01/21/2020 18:00 Picarro Gas Sampler (SN: 666) 0000048 1579629606.10 151.4810 60.0020 32.0000 1.9923 1.9933 418.4026 418.6744 0.0408 -1.0000 -1.0000 0000111 1579629606.20 151.4810 60.0020 32.0000 1.9923 1.9934 418.3835 418.6551 0.0407 -1.0000 -1.0000 0000173 1579629606.30 151.4810 60.0020 32.0000 1.9926 1.9936 418.3810 418.6521 0.0406 -1.0000 -1.0000 0000470 1579629606.40 151.4504 60.0020 32.0000 1.9922 1.9932 418.6134 418.8847 0.0408 -1.0000 -1.0000 0000532 1579629606.50 151.4484 60.0020 32.0000 1.9918 1.9929 418.5874 418.8599 0.0408 -1.0000 -1.0000 0000595 1579629606.60 151.4484 60.0020 32.0000 1.9928 1.9939 418.5173 418.7897 0.0408 -1.0000 -1.0000 0000657 1579629606.70 151.4484 60.0020 32.0000 1.9930 1.9940 418.3835 418.6550 0.0408 -1.0000 -1.0000 0000720 1579629606.80 151.4484 60.0020 32.0000 1.9931 1.9942 418.4633 418.7357 0.0409 -1.0000 -1.0000 0000954 1579629606.90 151.4484 60.0020 32.0000 1.9923 1.9933 418.5308 418.8032 0.0408 -1.0000 -1.0000 0001017 1579629607.00 151.4484 60.0020 32.0000 1.9919 1.9930 418.5279 418.8004 0.0408 -1.0000 -1.0000 0001079 1579629607.10 151.5055 60.0020 32.0000 1.9923 1.9933 418.3058 418.5776 0.0408 -1.0000 -1.0000 0001142 1579629607.20 151.5055 60.0020 32.0000 1.9925 1.9936 418.2937 418.5655 0.0408 -1.0000 -1.0000 0001220 1579629607.30 151.5055 60.0020 32.0000 1.9924 1.9934 418.4168 418.6901 0.0409 -1.0000 -1.0000 0001407 1579629607.40 151.5055 60.0020 32.0000 1.9925 1.9936 418.3943 418.6672 0.0409 -1.0000 -1.0000 0001470 1579629607.50 151.5055 60.0020 32.0000 1.9929 1.9939 418.4061 418.6790 0.0409 -1.0000 -1.0000 0001532 1579629607.60 151.5086 60.0020 32.0000 1.9919 1.9930 418.3889 418.6622 0.0410 -1.0000 -1.0000 0001595 1579629607.70 151.5392 60.0020 32.0000 1.9924 1.9934 418.5024 418.7766 0.0411 -1.0000 -1.0000 0001673 1579629607.80 151.5392 60.0020 32.0000 1.9913 1.9924 418.5182 418.7914 0.0409 -1.0000 -1.0000 0001923 1579629607.90 151.5392 60.0020 32.0000 1.9923 1.9934 418.3841 418.6582 0.0411 -1.0000 -1.0000 0001986 1579629608.00 151.5392 60.0020 32.0000 1.9924 1.9934 418.2790 418.5529 0.0410 -1.0000 -1.0000 0002064 1579629608.10 151.5392 60.0020 32.0000 1.9920 1.9931 418.3683 418.6420 0.0411 -1.0000 -1.0000 0002126 1579629608.20 151.5099 60.0020 32.0000 1.9917 1.9928 418.4122 418.6864 0.0411 -1.0000 -1.0000 0002189 1579629608.30 151.4472 60.0020 32.0000 1.9923 1.9933 418.3284 418.6018 0.0411 -1.0000 -1.0000 0002251 1579629608.40 151.4472 60.0020 32.0000 1.9930 1.9941 418.3229 418.5967 0.0410 -1.0000 -1.0000 0002892 1579629608.50 151.4472 60.0020 32.0000 1.9925 1.9936 418.3885 418.6629 0.0412 -1.0000 -1.0000 0002954 1579629608.60 151.4472 60.0020 32.0000 1.9918 1.9928 418.5941 418.8686 0.0412 -1.0000 -1.0000 0003032 1579629608.70 151.4472 60.0020 32.0000 1.9914 1.9925 418.5703 418.8453 0.0412 -1.0000 -1.0000 0003095 1579629608.80 151.5476 60.0020 32.0000 1.9918 1.9929 418.5160 418.7912 0.0413 -1.0000 -1.0000 0003158 1579629608.90 151.5607 60.0020 32.0000 1.9919 1.9930 418.3772 418.6522 0.0412 -1.0000 -1.0000 0003220 1579629609.00 151.5607 60.0020 32.0000 1.9918 1.9929 418.5119 418.7874 0.0414 -1.0000 -1.0000 0003283 1579629609.10 151.5607 60.0020 32.0000 1.9921 1.9932 418.6039 418.8793 0.0413 -1.0000 -1.0000 0003345 1579629609.20 151.5607 60.0020 32.0000 1.9915 1.9926 418.5752 418.8514 0.0414 -1.0000 -1.0000 0003423 1579629609.30 151.5634 60.0020 32.0000 1.9920 1.9931 418.4779 418.7532 0.0412 -1.0000 -1.0000 0003486 1579629609.40 151.5851 60.0020 32.0000 1.9922 1.9932 418.3966 418.6719 0.0413 -1.0000 -1.0000 0003626 1579629609.50 151.5851 60.0020 32.0000 1.9920 1.9931 418.5551 418.8293 0.0412 -1.0000 -1.0000 0003689 1579629609.60 151.5851 60.0020 32.0000 1.9915 1.9926 418.6258 418.9011 0.0413 -1.0000 -1.0000 0003751 1579629609.70 151.5851 60.0020 32.0000 1.9929 1.9940 418.4117 418.6873 0.0413 -1.0000 -1.0000 0003829 1579629609.80 151.5851 60.0020 32.0000 1.9922 1.9933 418.4648 418.7401 0.0413 -1.0000 -1.0000 0003892 1579629609.90 151.4358 60.0022 32.0000 1.9923 1.9934 418.2814 418.5565 0.0412 -1.0000 -1.0000 0004611 1579629610.00 151.4358 60.0022 32.0000 1.9925 1.9936 418.4001 418.6757 0.0414 -1.0000 -1.0000 0004689 1579629610.10 151.4358 60.0022 32.0000 1.9919 1.9930 418.5815 418.8583 0.0415 -1.0000 -1.0000 0004751 1579629610.20 151.4358 60.0022 32.0000 1.9923 1.9934 418.5385 418.8145 0.0414 -1.0000 -1.0000 0004814 1579629610.30 151.4358 60.0022 32.0000 1.9924 1.9935 418.5639 418.8407 0.0414 -1.0000 -1.0000 0004892 1579629610.40 151.4358 60.0022 32.0000 1.9918 1.9929 418.4099 418.6856 0.0414 -1.0000 -1.0000 0004954 1579629610.50 151.4358 60.0022 32.0000 1.9919 1.9930 418.4631 418.7389 0.0413 -1.0000 -1.0000 0005001 1579629610.60 151.4358 60.0022 32.0000 1.9921 1.9932 418.5746 418.8522 0.0415 -1.0000 -1.0000 0005079 1579629610.70 151.4358 60.0022 32.0000 1.9923 1.9934 418.4633 418.7399 0.0416 -1.0000 -1.0000 0005142 1579629610.80 151.4358 60.0022 32.0000 1.9928 1.9939 418.3213 418.5975 0.0414 -1.0000 -1.0000 0005204 1579629610.90 151.4358 60.0022 32.0000 1.9927 1.9938 418.2839 418.5613 0.0416 -1.0000 -1.0000 0005345 1579629611.00 151.4463 60.0022 32.0000 1.9924 1.9934 418.4626 418.7391 0.0415 -1.0000 -1.0000 0005408 1579629611.10 151.4463 60.0022 32.0000 1.9924 1.9935 418.6425 418.9198 0.0416 -1.0000 -1.0000 0005470 1579629611.20 151.4463 60.0022 32.0000 1.9922 1.9933 418.7054 418.9829 0.0415 -1.0000 -1.0000 0005548 1579629611.30 151.4463 60.0022 32.0000 1.9924 1.9935 418.3678 418.6447 0.0416 -1.0000 -1.0000 0005611 1579629611.40 151.4463 60.0022 32.0000 1.9927 1.9938 418.2736 418.5509 0.0416 -1.0000 -1.0000 0005673 1579629611.50 151.4463 60.0022 32.0000 1.9928 1.9939 418.3272 418.6039 0.0416 -1.0000 -1.0000 0005735 1579629611.60 151.4463 60.0022 32.0000 1.9934 1.9945 418.5658 418.8436 0.0417 -1.0000 -1.0000 0005798 1579629611.70 151.5124 60.0022 32.0000 1.9929 1.9940 418.4764 418.7536 0.0415 -1.0000 -1.0000 0005876 1579629611.80 151.5124 60.0022 32.0000 1.9927 1.9938 418.3587 418.6369 0.0417 -1.0000 -1.0000 0005939 1579629611.90 151.5124 60.0022 32.0000 1.9918 1.9929 418.4682 418.7457 0.0416 -1.0000 -1.0000 0006189 1579629612.00 151.5124 60.0022 32.0000 1.9918 1.9929 418.5619 418.8390 0.0415 -1.0000 -1.0000 0006251 1579629612.10 151.5124 60.0022 32.0000 1.9925 1.9936 418.4684 418.7461 0.0417 -1.0000 -1.0000 0006314 1579629612.20 151.5124 60.0022 32.0000 1.9928 1.9939 418.3806 418.6576 0.0414 -1.0000 -1.0000 0006376 1579629612.30 151.5124 60.0022 32.0000 1.9926 1.9937 418.3952 418.6720 0.0416 -1.0000 -1.0000 0006454 1579629612.40 151.5124 60.0022 32.0000 1.9917 1.9928 418.3619 418.6398 0.0417 -1.0000 -1.0000 0006642 1579629612.50 151.5124 60.0022 32.0000 1.9918 1.9929 418.5689 418.8469 0.0416 -1.0000 -1.0000 0006704 1579629612.60 151.5124 60.0022 32.0000 1.9918 1.9929 418.5495 418.8272 0.0416 -1.0000 -1.0000 0006782 1579629612.70 151.5076 60.0022 32.0000 1.9920 1.9931 418.2639 418.5419 0.0417 -1.0000 -1.0000 0006845 1579629612.80 151.3573 60.0022 32.0000 1.9921 1.9932 418.3197 418.5976 0.0417 -1.0000 -1.0000 0006907 1579629612.90 151.3573 60.0022 32.0000 1.9913 1.9924 418.4553 418.7340 0.0418 -1.0000 -1.0000 0006986 1579629613.00 151.3573 60.0022 32.0000 1.9908 1.9919 418.5183 418.7954 0.0416 -1.0000 -1.0000 0007142 1579629613.10 151.3573 60.0022 32.0000 1.9922 1.9933 418.4204 418.6985 0.0417 -1.0000 -1.0000 0007204 1579629613.20 151.3573 60.0022 32.0000 1.9918 1.9928 418.3148 418.5931 0.0417 -1.0000 -1.0000 0007267 1579629613.30 151.4178 60.0022 32.0000 1.9921 1.9932 418.3352 418.6128 0.0416 -1.0000 -1.0000 0007329 1579629613.40 151.4541 60.0022 32.0000 1.9912 1.9923 418.4872 418.7644 0.0416 -1.0000 -1.0000 0007408 1579629613.50 151.4541 60.0022 32.0000 1.9910 1.9921 418.6345 418.9116 0.0415 -1.0000 -1.0000 0007611 1579629613.60 151.4541 60.0022 32.0000 1.9921 1.9932 418.4672 418.7454 0.0417 -1.0000 -1.0000 0007673 1579629613.70 151.4541 60.0022 32.0000 1.9925 1.9936 418.3180 418.5962 0.0417 -1.0000 -1.0000 0007735 1579629613.80 151.4541 60.0022 32.0000 1.9911 1.9921 418.4718 418.7495 0.0416 -1.0000 -1.0000 0007798 1579629613.90 151.4541 60.0022 32.0000 1.9905 1.9916 418.4716 418.7496 0.0417 -1.0000 -1.0000 0007861 1579629614.00 151.5014 60.0022 32.0000 1.9908 1.9919 418.3553 418.6331 0.0417 -1.0000 -1.0000 0008111 1579629614.10 151.5014 60.0022 32.0000 1.9919 1.9930 418.2974 418.5760 0.0418 -1.0000 -1.0000 0008173 1579629614.20 151.5014 60.0022 32.0000 1.9921 1.9931 418.3729 418.6507 0.0416 -1.0000 -1.0000 0008235 1579629614.30 151.5014 60.0022 32.0000 1.9911 1.9922 418.3853 418.6631 0.0418 -1.0000 -1.0000 0008314 1579629614.40 151.5014 60.0022 32.0000 1.9912 1.9923 418.4602 418.7392 0.0418 -1.0000 -1.0000 0008376 1579629614.50 151.4881 60.0022 32.0000 1.9921 1.9932 418.5527 418.8307 0.0417 -1.0000 -1.0000 0008626 1579629614.60 151.4590 60.0022 32.0000 1.9919 1.9929 418.3395 418.6178 0.0417 -1.0000 -1.0000 0008704 1579629614.70 151.4590 60.0022 32.0000 1.9922 1.9933 418.3077 418.5867 0.0419 -1.0000 -1.0000 0008767 1579629614.80 151.4590 60.0022 32.0000 1.9921 1.9932 418.3357 418.6147 0.0419 -1.0000 -1.0000 0008829 1579629614.90 151.4590 60.0022 32.0000 1.9915 1.9926 418.4687 418.7479 0.0418 -1.0000 -1.0000 0008907 1579629615.00 151.4590 60.0022 32.0000 1.9924 1.9935 418.3201 418.5989 0.0418 -1.0000 -1.0000 0009423 1579629615.10 151.4504 60.0020 32.0000 1.9922 1.9933 418.2519 418.5303 0.0418 -1.0000 -1.0000 0009486 1579629615.20 151.4504 60.0020 32.0000 1.9923 1.9934 418.3926 418.6711 0.0418 -1.0000 -1.0000 0009564 1579629615.30 151.4504 60.0020 32.0000 1.9913 1.9924 418.4947 418.7729 0.0417 -1.0000 -1.0000 0009626 1579629615.40 151.4504 60.0020 32.0000 1.9921 1.9932 418.5240 418.8025 0.0417 -1.0000 -1.0000 0009704 1579629615.50 151.4504 60.0020 32.0000 1.9927 1.9938 418.3274 418.6060 0.0418 -1.0000 -1.0000 0009767 1579629615.60 151.4518 60.0020 32.0000 1.9928 1.9939 418.3530 418.6309 0.0416 -1.0000 -1.0000 0009829 1579629615.70 151.5182 60.0020 32.0000 1.9920 1.9931 418.5969 418.8761 0.0419 -1.0000 -1.0000 0009892 1579629615.80 151.5182 60.0020 32.0000 1.9918 1.9929 418.5413 418.8207 0.0418 -1.0000 -1.0000 0009970 1579629615.90 151.5182 60.0020 32.0000 1.9916 1.9927 418.4935 418.7724 0.0418 -1.0000 -1.0000 0010017 1579629616.00 151.5182 60.0020 32.0000 1.9917 1.9928 418.4355 418.7136 0.0417 -1.0000 -1.0000 0010095 1579629616.10 151.5182 60.0020 32.0000 1.9924 1.9935 418.3584 418.6364 0.0418 -1.0000 -1.0000 0010157 1579629616.20 151.5684 60.0020 32.0000 1.9917 1.9928 418.5575 418.8356 0.0416 -1.0000 -1.0000 0010235 1579629616.30 151.5684 60.0020 32.0000 1.9919 1.9930 418.5774 418.8557 0.0416 -1.0000 -1.0000 0010298 1579629616.40 151.5684 60.0020 32.0000 1.9924 1.9935 418.4172 418.6957 0.0417 -1.0000 -1.0000 0010361 1579629616.50 151.5684 60.0020 32.0000 1.9921 1.9932 418.3014 418.5793 0.0416 -1.0000 -1.0000 0010423 1579629616.60 151.5684 60.0020 32.0000 1.9922 1.9933 418.3205 418.5990 0.0418 -1.0000 -1.0000 0010501 1579629616.70 151.5295 60.0020 32.0000 1.9914 1.9925 418.4997 418.7791 0.0419 -1.0000 -1.0000 0010564 1579629616.80 151.4680 60.0020 32.0000 1.9913 1.9924 418.5467 418.8255 0.0417 -1.0000 -1.0000 0010626 1579629616.90 151.4680 60.0020 32.0000 1.9920 1.9931 418.3172 418.5952 0.0417 -1.0000 -1.0000 0010704 1579629617.00 151.4680 60.0020 32.0000 1.9922 1.9933 418.2039 418.4822 0.0417 -1.0000 -1.0000 0010767 1579629617.10 151.4680 60.0020 32.0000 1.9912 1.9923 418.2198 418.4982 0.0418 -1.0000 -1.0000 0011142 1579629617.20 151.4680 60.0020 32.0000 1.9915 1.9926 418.4801 418.7583 0.0417 -1.0000 -1.0000 0011220 1579629617.30 151.4680 60.0020 32.0000 1.9928 1.9939 418.4530 418.7314 0.0418 -1.0000 -1.0000 0011282 1579629617.40 151.3936 60.0020 32.0000 1.9929 1.9940 418.3483 418.6266 0.0417 -1.0000 -1.0000 0011345 1579629617.50 151.3936 60.0020 32.0000 1.9922 1.9933 418.3717 418.6502 0.0418 -1.0000 -1.0000 0011408 1579629617.60 151.3936 60.0020 32.0000 1.9918 1.9929 418.4654 418.7447 0.0419 -1.0000 -1.0000 0011642 1579629617.70 151.3936 60.0020 32.0000 1.9915 1.9926 418.5229 418.8020 0.0419 -1.0000 -1.0000 0011720 1579629617.80 151.3936 60.0020 32.0000 1.9922 1.9933 418.4038 418.6831 0.0419 -1.0000 -1.0000 0011783 1579629617.90 151.3936 60.0020 32.0000 1.9936 1.9947 418.3638 418.6423 0.0417 -1.0000 -1.0000 0011845 1579629618.00 151.5521 60.0020 32.0000 1.9920 1.9931 418.5016 418.7797 0.0417 -1.0000 -1.0000 0011923 1579629618.10 151.5521 60.0020 32.0000 1.9911 1.9922 418.6011 418.8800 0.0418 -1.0000 -1.0000 0012345 1579629618.20 151.5521 60.0020 32.0000 1.9926 1.9937 418.4672 418.7461 0.0418 -1.0000 -1.0000 0012407 1579629618.30 151.5521 60.0020 32.0000 1.9927 1.9938 418.3588 418.6370 0.0417 -1.0000 -1.0000 0012486 1579629618.40 151.4769 60.0020 32.0000 1.9924 1.9935 418.3912 418.6704 0.0419 -1.0000 -1.0000 0012548 1579629618.50 151.4665 60.0020 32.0000 1.9917 1.9928 418.5221 418.8011 0.0418 -1.0000 -1.0000 0012611 1579629618.60 151.4665 60.0020 32.0000 1.9910 1.9921 418.4508 418.7299 0.0419 -1.0000 -1.0000 0012907 1579629618.70 151.4665 60.0020 32.0000 1.9926 1.9937 418.2517 418.5304 0.0418 -1.0000 -1.0000 0012970 1579629618.80 151.4665 60.0020 32.0000 1.9927 1.9938 418.2410 418.5189 0.0417 -1.0000 -1.0000 0013032 1579629618.90 151.4665 60.0020 32.0000 1.9927 1.9938 418.2952 418.5740 0.0419 -1.0000 -1.0000 0013111 1579629619.00 151.4628 60.0020 32.0000 1.9920 1.9931 418.4858 418.7638 0.0417 -1.0000 -1.0000 0013173 1579629619.10 151.4517 60.0020 32.0000 1.9927 1.9938 418.4791 418.7579 0.0419 -1.0000 -1.0000 0013361 1579629619.20 151.4517 60.0020 32.0000 1.9917 1.9928 418.4863 418.7651 0.0418 -1.0000 -1.0000 0013423 1579629619.30 151.4517 60.0020 32.0000 1.9934 1.9945 418.3432 418.6227 0.0419 -1.0000 -1.0000 0013501 1579629619.40 151.4517 60.0020 32.0000 1.9930 1.9941 418.4282 418.7074 0.0418 -1.0000 -1.0000 0013564 1579629619.50 151.4517 60.0020 32.0000 1.9916 1.9927 418.5369 418.8158 0.0418 -1.0000 -1.0000 0013626 1579629619.60 151.4205 60.0015 32.0000 1.9918 1.9929 418.5415 418.8206 0.0418 -1.0000 -1.0000 0013689 1579629619.70 151.4205 60.0015 32.0000 1.9927 1.9938 418.3856 418.6636 0.0417 -1.0000 -1.0000 0013767 1579629619.80 151.4205 60.0015 32.0000 1.9934 1.9945 418.3762 418.6543 0.0417 -1.0000 -1.0000 0013829 1579629619.90 151.4205 60.0015 32.0000 1.9921 1.9931 418.4265 418.7050 0.0417 -1.0000 -1.0000 0013892 1579629620.00 151.4205 60.0015 32.0000 1.9910 1.9921 418.5480 418.8263 0.0417 -1.0000 -1.0000 0013970 1579629620.10 151.4205 60.0015 32.0000 1.9920 1.9931 418.5779 418.8560 0.0417 -1.0000 -1.0000 0014189 1579629620.20 151.4235 60.0015 32.0000 1.9925 1.9936 418.4503 418.7285 0.0417 -1.0000 -1.0000 0014251 1579629620.30 151.5521 60.0015 32.0000 1.9929 1.9940 418.3837 418.6621 0.0418 -1.0000 -1.0000 0014329 1579629620.40 151.5521 60.0015 32.0000 1.9927 1.9938 418.4721 418.7511 0.0418 -1.0000 -1.0000 0014392 1579629620.50 151.5521 60.0015 32.0000 1.9924 1.9935 418.4707 418.7490 0.0418 -1.0000 -1.0000 0014454 1579629620.60 151.5521 60.0015 32.0000 1.9926 1.9937 418.5040 418.7834 0.0419 -1.0000 -1.0000 0014517 1579629620.70 151.5521 60.0015 32.0000 1.9925 1.9936 418.3295 418.6086 0.0418 -1.0000 -1.0000 0014579 1579629620.80 151.5199 60.0015 32.0000 1.9929 1.9940 418.2954 418.5740 0.0418 -1.0000 -1.0000 0014642 1579629620.90 151.5026 60.0015 32.0000 1.9918 1.9929 418.4812 418.7603 0.0419 -1.0000 -1.0000 0014720 1579629621.00 151.5026 60.0015 32.0000 1.9919 1.9930 418.5601 418.8384 0.0417 -1.0000 -1.0000 0014782 1579629621.10 151.5026 60.0015 32.0000 1.9918 1.9929 418.4088 418.6871 0.0417 -1.0000 -1.0000 0014845 1579629621.20 151.5026 60.0015 32.0000 1.9930 1.9941 418.3941 418.6720 0.0417 -1.0000 -1.0000 0015142 1579629621.30 151.5026 60.0015 32.0000 1.9929 1.9940 418.3648 418.6434 0.0418 -1.0000 -1.0000 0015204 1579629621.40 151.4660 60.0015 32.0000 1.9927 1.9938 418.4092 418.6883 0.0418 -1.0000 -1.0000 0015282 1579629621.50 151.4209 60.0015 32.0000 1.9922 1.9933 418.4762 418.7543 0.0416 -1.0000 -1.0000 0015345 1579629621.60 151.4209 60.0015 32.0000 1.9912 1.9923 418.5537 418.8325 0.0418 -1.0000 -1.0000 0015408 1579629621.70 151.4209 60.0015 32.0000 1.9927 1.9938 418.2635 418.5426 0.0419 -1.0000 -1.0000 0015923 1579629621.80 151.4209 60.0015 32.0000 1.9928 1.9939 418.3570 418.6361 0.0419 -1.0000 -1.0000 0015986 1579629621.90 151.4209 60.0015 32.0000 1.9924 1.9935 418.3511 418.6297 0.0418 -1.0000 -1.0000 0016048 1579629622.00 151.4868 60.0015 32.0000 1.9918 1.9929 418.4963 418.7745 0.0418 -1.0000 -1.0000 0016126 1579629622.10 151.4868 60.0015 32.0000 1.9933 1.9944 418.3851 418.6638 0.0417 -1.0000 -1.0000 0016189 1579629622.20 151.4868 60.0015 32.0000 1.9931 1.9942 418.3149 418.5933 0.0418 -1.0000 -1.0000 0016407 1579629622.30 151.4868 60.0015 32.0000 1.9928 1.9939 418.4468 418.7254 0.0418 -1.0000 -1.0000 0016486 1579629622.40 151.4868 60.0015 32.0000 1.9918 1.9929 418.5544 418.8336 0.0418 -1.0000 -1.0000 0016548 1579629622.50 151.5022 60.0015 32.0000 1.9919 1.9930 418.5786 418.8573 0.0418 -1.0000 -1.0000 0016611 1579629622.60 151.5023 60.0015 32.0000 1.9916 1.9927 418.4770 418.7561 0.0419 -1.0000 -1.0000 0016689 1579629622.70 151.5023 60.0015 32.0000 1.9922 1.9933 418.3154 418.5941 0.0418 -1.0000 -1.0000 0016923 1579629622.80 151.5023 60.0015 32.0000 1.9916 1.9927 418.5193 418.7979 0.0417 -1.0000 -1.0000 0016986 1579629622.90 151.5023 60.0015 32.0000 1.9919 1.9929 418.5823 418.8604 0.0417 -1.0000 -1.0000 0017064 1579629623.00 151.5023 60.0015 32.0000 1.9915 1.9926 418.5840 418.8633 0.0419 -1.0000 -1.0000 0017126 1579629623.10 151.4808 60.0015 32.0000 1.9919 1.9930 418.3317 418.6102 0.0418 -1.0000 -1.0000 0017189 1579629623.20 151.4808 60.0015 32.0000 1.9921 1.9932 418.3417 418.6204 0.0418 -1.0000 -1.0000 0017376 1579629623.30 151.4808 60.0015 32.0000 1.9915 1.9926 418.4828 418.7615 0.0417 -1.0000 -1.0000 0017454 1579629623.40 151.4808 60.0015 32.0000 1.9914 1.9925 418.5288 418.8062 0.0416 -1.0000 -1.0000 0017517 1579629623.50 151.4808 60.0015 32.0000 1.9922 1.9933 418.5210 418.8001 0.0418 -1.0000 -1.0000 0017580 1579629623.60 151.4565 60.0015 32.0000 1.9925 1.9936 418.3081 418.5873 0.0420 -1.0000 -1.0000 0017642 1579629623.70 151.4323 60.0015 32.0000 1.9926 1.9937 418.3283 418.6076 0.0419 -1.0000 -1.0000 0017939 1579629623.80 151.4323 60.0015 32.0000 1.9923 1.9934 418.3836 418.6626 0.0419 -1.0000 -1.0000 0018001 1579629623.90 151.4323 60.0015 32.0000 1.9917 1.9928 418.5155 418.7945 0.0418 -1.0000 -1.0000 0018064 1579629624.00 151.4323 60.0015 32.0000 1.9925 1.9936 418.3872 418.6658 0.0418 -1.0000 -1.0000 0018142 1579629624.10 151.4323 60.0015 32.0000 1.9929 1.9940 418.3619 418.6406 0.0418 -1.0000 -1.0000 0018205 1579629624.20 151.4323 60.0015 32.0000 1.9926 1.9937 418.3964 418.6749 0.0418 -1.0000 -1.0000 0018267 1579629624.30 151.4344 60.0015 32.0000 1.9916 1.9927 418.6003 418.8789 0.0418 -1.0000 -1.0000 0018345 1579629624.40 151.4377 60.0015 32.0000 1.9917 1.9928 418.6431 418.9232 0.0419 -1.0000 -1.0000 0018407 1579629624.50 151.4377 60.0015 32.0000 1.9923 1.9934 418.4348 418.7138 0.0418 -1.0000 -1.0000 0018470 1579629624.60 151.4377 60.0015 32.0000 1.9923 1.9934 418.4109 418.6897 0.0419 -1.0000 -1.0000 0018548 1579629624.70 151.4377 60.0015 32.0000 1.9921 1.9932 418.4943 418.7744 0.0419 -1.0000 -1.0000 0018611 1579629624.80 151.4377 60.0015 32.0000 1.9920 1.9931 418.5523 418.8311 0.0418 -1.0000 -1.0000 0018673 1579629624.90 151.4463 60.0015 32.0000 1.9921 1.9932 418.4761 418.7560 0.0420 -1.0000 -1.0000 0018735 1579629625.00 151.5277 60.0022 32.0000 1.9933 1.9944 418.4140 418.6929 0.0419 -1.0000 -1.0000 0018798 1579629625.10 151.5277 60.0022 32.0000 1.9917 1.9928 418.6023 418.8821 0.0419 -1.0000 -1.0000 0018861 1579629625.20 151.5277 60.0022 32.0000 1.9917 1.9928 418.6276 418.9070 0.0419 -1.0000 -1.0000 0018939 1579629625.30 151.5277 60.0022 32.0000 1.9913 1.9924 418.5457 418.8246 0.0419 -1.0000 -1.0000 0019407 1579629625.40 151.5277 60.0022 32.0000 1.9918 1.9929 418.3541 418.6337 0.0419 -1.0000 -1.0000 0019486 1579629625.50 151.4061 60.0022 32.0000 1.9920 1.9931 418.4088 418.6883 0.0419 -1.0000 -1.0000 0019548 1579629625.60 151.4061 60.0022 32.0000 1.9915 1.9926 418.6309 418.9105 0.0419 -1.0000 -1.0000 0019611 1579629625.70 151.4061 60.0022 32.0000 1.9917 1.9928 418.6232 418.9030 0.0419 -1.0000 -1.0000 0019689 1579629625.80 151.4061 60.0022 32.0000 1.9922 1.9933 418.3740 418.6530 0.0418 -1.0000 -1.0000 0019907 1579629625.90 151.4061 60.0022 32.0000 1.9927 1.9938 418.4314 418.7110 0.0419 -1.0000 -1.0000 0019970 1579629626.00 151.4021 60.0022 32.0000 1.9931 1.9942 418.3426 418.6220 0.0420 -1.0000 -1.0000 0020048 1579629626.10 151.3947 60.0022 32.0000 1.9920 1.9931 418.4062 418.6863 0.0420 -1.0000 -1.0000 0020126 1579629626.20 151.3947 60.0022 32.0000 1.9921 1.9932 418.5068 418.7866 0.0419 -1.0000 -1.0000 0020189 1579629626.30 151.3947 60.0022 32.0000 1.9919 1.9930 418.4889 418.7683 0.0419 -1.0000 -1.0000 0020376 1579629626.40 151.3947 60.0022 32.0000 1.9931 1.9942 418.3230 418.6024 0.0419 -1.0000 -1.0000 0020423 1579629626.50 151.3947 60.0022 32.0000 1.9925 1.9936 418.4400 418.7185 0.0418 -1.0000 -1.0000 0020501 1579629626.60 151.4889 60.0022 32.0000 1.9920 1.9931 418.5968 418.8762 0.0419 -1.0000 -1.0000 0020564 1579629626.70 151.4889 60.0022 32.0000 1.9921 1.9932 418.5442 418.8238 0.0419 -1.0000 -1.0000 0020626 1579629626.80 151.4889 60.0022 32.0000 1.9922 1.9933 418.4210 418.7003 0.0419 -1.0000 -1.0000 0020689 1579629626.90 151.4889 60.0022 32.0000 1.9919 1.9930 418.3342 418.6142 0.0420 -1.0000 -1.0000 0020923 1579629627.00 151.4889 60.0022 32.0000 1.9917 1.9928 418.4626 418.7412 0.0417 -1.0000 -1.0000 0020986 1579629627.10 151.4877 60.0022 32.0000 1.9916 1.9927 418.6316 418.9119 0.0420 -1.0000 -1.0000 0021048 1579629627.20 151.4859 60.0022 32.0000 1.9915 1.9926 418.5704 418.8498 0.0418 -1.0000 -1.0000 0021126 1579629627.30 151.4859 60.0022 32.0000 1.9918 1.9929 418.4882 418.7671 0.0419 -1.0000 -1.0000 0021189 1579629627.40 151.4859 60.0022 32.0000 1.9911 1.9921 418.4805 418.7601 0.0419 -1.0000 -1.0000 0021423 1579629627.50 151.4859 60.0022 32.0000 1.9912 1.9923 418.5867 418.8661 0.0419 -1.0000 -1.0000 0021486 1579629627.60 151.4859 60.0022 32.0000 1.9917 1.9928 418.5231 418.8031 0.0419 -1.0000 -1.0000 0021548 1579629627.70 151.4861 60.0022 32.0000 1.9927 1.9938 418.3216 418.6005 0.0418 -1.0000 -1.0000 0021626 1579629627.80 151.4881 60.0022 32.0000 1.9914 1.9925 418.2886 418.5675 0.0419 -1.0000 -1.0000 0021689 1579629627.90 151.4881 60.0022 32.0000 1.9917 1.9928 418.3912 418.6699 0.0418 -1.0000 -1.0000 0022579 1579629628.00 151.4881 60.0022 32.0000 1.9917 1.9927 418.6058 418.8852 0.0419 -1.0000 -1.0000 0022657 1579629628.10 151.4881 60.0022 32.0000 1.9918 1.9929 418.6085 418.8878 0.0418 -1.0000 -1.0000 0022720 1579629628.20 151.4881 60.0022 32.0000 1.9926 1.9937 418.4369 418.7161 0.0419 -1.0000 -1.0000 0022782 1579629628.30 151.4574 60.0022 32.0000 1.9922 1.9933 418.4206 418.7005 0.0420 -1.0000 -1.0000 0022861 1579629628.40 151.4574 60.0022 32.0000 1.9923 1.9934 418.4063 418.6861 0.0419 -1.0000 -1.0000 0022923 1579629628.50 151.4574 60.0022 32.0000 1.9922 1.9933 418.5506 418.8302 0.0420 -1.0000 -1.0000 0022986 1579629628.60 151.4574 60.0022 32.0000 1.9923 1.9934 418.4221 418.7009 0.0418 -1.0000 -1.0000 0023048 1579629628.70 151.4574 60.0022 32.0000 1.9926 1.9937 418.5498 418.8301 0.0420 -1.0000 -1.0000 0023111 1579629628.80 151.4593 60.0022 32.0000 1.9921 1.9932 418.4941 418.7740 0.0420 -1.0000 -1.0000 0023173 1579629628.90 151.4601 60.0022 32.0000 1.9921 1.9932 418.6215 418.9016 0.0420 -1.0000 -1.0000 0023251 1579629629.00 151.4601 60.0022 32.0000 1.9914 1.9924 418.6239 418.9029 0.0419 -1.0000 -1.0000 0023314 1579629629.10 151.4601 60.0022 32.0000 1.9921 1.9932 418.5574 418.8367 0.0418 -1.0000 -1.0000 0023376 1579629629.20 151.4601 60.0022 32.0000 1.9929 1.9940 418.3237 418.6037 0.0420 -1.0000 -1.0000 0023455 1579629629.30 151.4601 60.0022 32.0000 1.9925 1.9936 418.4051 418.6846 0.0419 -1.0000 -1.0000 0023517 1579629629.40 151.5249 60.0022 32.0000 1.9919 1.9929 418.5519 418.8304 0.0417 -1.0000 -1.0000 0023580 1579629629.50 151.5249 60.0022 32.0000 1.9916 1.9927 418.5731 418.8522 0.0419 -1.0000 -1.0000 0023642 1579629629.60 151.5249 60.0022 32.0000 1.9928 1.9939 418.4445 418.7247 0.0420 -1.0000 -1.0000 0023705 1579629629.70 151.5249 60.0022 32.0000 1.9927 1.9938 418.3967 418.6755 0.0418 -1.0000 -1.0000 0023783 1579629629.80 151.5249 60.0022 32.0000 1.9922 1.9933 418.4173 418.6972 0.0420 -1.0000 -1.0000 0023845 1579629629.90 151.5875 60.0020 32.0000 1.9917 1.9928 418.6637 418.9443 0.0420 -1.0000 -1.0000 0023907 1579629630.00 151.5957 60.0020 32.0000 1.9918 1.9929 418.5975 418.8771 0.0419 -1.0000 -1.0000 0024189 1579629630.10 151.5957 60.0020 32.0000 1.9931 1.9942 418.4211 418.7009 0.0419 -1.0000 -1.0000 0024251 1579629630.20 151.5957 60.0020 32.0000 1.9935 1.9946 418.3895 418.6686 0.0419 -1.0000 -1.0000 0024314 1579629630.30 151.5957 60.0020 32.0000 1.9924 1.9935 418.5422 418.8216 0.0419 -1.0000 -1.0000 0024392 1579629630.40 151.5957 60.0020 32.0000 1.9918 1.9929 418.5539 418.8330 0.0419 -1.0000 -1.0000 0024454 1579629630.50 151.5957 60.0020 32.0000 1.9918 1.9929 418.5951 418.8749 0.0420 -1.0000 -1.0000 0024673 1579629630.60 151.4944 60.0020 32.0000 1.9927 1.9938 418.5356 418.8149 0.0418 -1.0000 -1.0000 0024751 1579629630.70 151.4944 60.0020 32.0000 1.9929 1.9940 418.4211 418.7003 0.0419 -1.0000 -1.0000 0024814 1579629630.80 151.4944 60.0020 32.0000 1.9920 1.9931 418.5862 418.8658 0.0419 -1.0000 -1.0000 0024892 1579629630.90 151.4944 60.0020 32.0000 1.9922 1.9933 418.6443 418.9232 0.0418 -1.0000 -1.0000 0024954 1579629631.00 151.4944 60.0020 32.0000 1.9923 1.9934 418.4910 418.7712 0.0420 -1.0000 -1.0000 0025204 1579629631.10 151.4729 60.0020 32.0000 1.9925 1.9936 418.3993 418.6779 0.0418 -1.0000 -1.0000 0025267 1579629631.20 151.4633 60.0020 32.0000 1.9929 1.9939 418.4396 418.7190 0.0419 -1.0000 -1.0000 0025329 1579629631.30 151.4633 60.0020 32.0000 1.9923 1.9933 418.5082 418.7877 0.0419 -1.0000 -1.0000 0025392 1579629631.40 151.4633 60.0020 32.0000 1.9913 1.9924 418.5751 418.8546 0.0419 -1.0000 -1.0000 0025470 1579629631.50 151.4633 60.0020 32.0000 1.9922 1.9933 418.5222 418.8013 0.0418 -1.0000 -1.0000 0025532 1579629631.60 151.4633 60.0020 32.0000 1.9926 1.9937 418.3358 418.6157 0.0420 -1.0000 -1.0000 0025595 1579629631.70 151.5704 60.0020 32.0000 1.9924 1.9935 418.4608 418.7401 0.0419 -1.0000 -1.0000 0025673 1579629631.80 151.5704 60.0020 32.0000 1.9924 1.9935 418.5606 418.8409 0.0421 -1.0000 -1.0000 0025735 1579629631.90 151.5704 60.0020 32.0000 1.9926 1.9937 418.4172 418.6969 0.0419 -1.0000 -1.0000 0025798 1579629632.00 151.5704 60.0020 32.0000 1.9925 1.9936 418.4150 418.6944 0.0419 -1.0000 -1.0000 0025923 1579629632.10 151.5704 60.0020 32.0000 1.9927 1.9938 418.4400 418.7197 0.0419 -1.0000 -1.0000 0025986 1579629632.20 151.4730 60.0020 32.0000 1.9913 1.9924 418.6305 418.9092 0.0418 -1.0000 -1.0000 0026048 1579629632.30 151.4399 60.0020 32.0000 1.9918 1.9929 418.6221 418.9023 0.0420 -1.0000 -1.0000 0026126 1579629632.40 151.4399 60.0020 32.0000 1.9928 1.9939 418.4347 418.7143 0.0419 -1.0000 -1.0000 0026189 1579629632.50 151.4399 60.0020 32.0000 1.9922 1.9933 418.3129 418.5936 0.0421 -1.0000 -1.0000 0026470 1579629632.60 151.4399 60.0020 32.0000 1.9919 1.9930 418.5934 418.8734 0.0420 -1.0000 -1.0000 0026532 1579629632.70 151.4399 60.0020 32.0000 1.9927 1.9938 418.5665 418.8464 0.0420 -1.0000 -1.0000 0026595 1579629632.80 151.4354 60.0020 32.0000 1.9927 1.9938 418.4682 418.7482 0.0419 -1.0000 -1.0000 0026657 1579629632.90 151.4354 60.0020 32.0000 1.9927 1.9938 418.4607 418.7398 0.0419 -1.0000 -1.0000 0026735 1579629633.00 151.4354 60.0020 32.0000 1.9913 1.9924 418.5574 418.8373 0.0419 -1.0000 -1.0000 0026798 1579629633.10 151.4354 60.0020 32.0000 1.9921 1.9931 418.6000 418.8795 0.0419 -1.0000 -1.0000 0027189 1579629633.20 151.4354 60.0020 32.0000 1.9923 1.9934 418.5368 418.8158 0.0419 -1.0000 -1.0000 0027251 1579629633.30 151.5465 60.0020 32.0000 1.9925 1.9936 418.4491 418.7286 0.0419 -1.0000 -1.0000 0027314 1579629633.40 151.5535 60.0020 32.0000 1.9917 1.9927 418.4869 418.7664 0.0419 -1.0000 -1.0000 0027392 1579629633.50 151.5535 60.0020 32.0000 1.9915 1.9926 418.5512 418.8300 0.0418 -1.0000 -1.0000 0027455 1579629633.60 151.5535 60.0020 32.0000 1.9922 1.9933 418.5842 418.8634 0.0419 -1.0000 -1.0000 0027689 1579629633.70 151.5535 60.0020 32.0000 1.9929 1.9940 418.3720 418.6520 0.0420 -1.0000 -1.0000 0027751 1579629633.80 151.5332 60.0020 32.0000 1.9926 1.9937 418.3516 418.6313 0.0420 -1.0000 -1.0000 0027814 1579629633.90 151.4443 60.0020 32.0000 1.9925 1.9936 418.3971 418.6771 0.0420 -1.0000 -1.0000 0027876 1579629634.00 151.4443 60.0020 32.0000 1.9929 1.9940 418.4420 418.7232 0.0421 -1.0000 -1.0000 0027970 1579629634.10 151.4443 60.0020 32.0000 1.9919 1.9930 418.4962 418.7755 0.0419 -1.0000 -1.0000 0028189 1579629634.20 151.4443 60.0020 32.0000 1.9932 1.9943 418.3756 418.6548 0.0418 -1.0000 -1.0000 0028251 1579629634.30 151.4443 60.0020 32.0000 1.9930 1.9940 418.3998 418.6789 0.0419 -1.0000 -1.0000 0028329 1579629634.40 151.4307 60.0020 32.0000 1.9920 1.9931 418.6080 418.8890 0.0421 -1.0000 -1.0000 0028392 1579629634.50 151.4307 60.0020 32.0000 1.9914 1.9925 418.6369 418.9169 0.0419 -1.0000 -1.0000 0028454 1579629634.60 151.4307 60.0020 32.0000 1.9923 1.9933 418.4395 418.7191 0.0419 -1.0000 -1.0000 0028689 1579629634.70 151.4307 60.0020 32.0000 1.9937 1.9948 418.4833 418.7627 0.0419 -1.0000 -1.0000 0028751 1579629634.80 151.4307 60.0020 32.0000 1.9928 1.9939 418.4553 418.7345 0.0419 -1.0000 -1.0000 0028814 1579629634.90 151.4307 60.0020 32.0000 1.9917 1.9928 418.5270 418.8074 0.0420 -1.0000 -1.0000 0028876 1579629635.00 151.4888 60.0023 32.0000 1.9912 1.9923 418.6416 418.9219 0.0420 -1.0000 -1.0000 0028939 1579629635.10 151.4888 60.0023 32.0000 1.9923 1.9934 418.5609 418.8412 0.0420 -1.0000 -1.0000 0029407 1579629635.20 151.4888 60.0023 32.0000 1.9928 1.9939 418.4077 418.6871 0.0419 -1.0000 -1.0000 0029470 1579629635.30 151.4888 60.0023 32.0000 1.9925 1.9936 418.4286 418.7077 0.0419 -1.0000 -1.0000 0029532 1579629635.40 151.4888 60.0023 32.0000 1.9911 1.9922 418.5240 418.8040 0.0420 -1.0000 -1.0000 0029611 1579629635.50 151.5831 60.0023 32.0000 1.9915 1.9926 418.6674 418.9469 0.0418 -1.0000 -1.0000 0029673 1579629635.60 151.5831 60.0023 32.0000 1.9911 1.9922 418.4808 418.7599 0.0419 -1.0000 -1.0000 0029735 1579629635.70 151.5831 60.0023 32.0000 1.9920 1.9931 418.3724 418.6532 0.0421 -1.0000 -1.0000 0029814 1579629635.80 151.5831 60.0023 32.0000 1.9924 1.9935 418.3587 418.6370 0.0417 -1.0000 -1.0000 0029876 1579629635.90 151.5831 60.0023 32.0000 1.9917 1.9928 418.4600 418.7390 0.0419 -1.0000 -1.0000 0029939 1579629636.00 151.5767 60.0023 32.0000 1.9915 1.9926 418.5334 418.8129 0.0419 -1.0000 -1.0000 0030017 1579629636.10 151.4874 60.0023 32.0000 1.9918 1.9929 418.4987 418.7781 0.0419 -1.0000 -1.0000 0030080 1579629636.20 151.4874 60.0023 32.0000 1.9924 1.9935 418.3140 418.5935 0.0419 -1.0000 -1.0000 0030189 1579629636.30 151.4874 60.0023 32.0000 1.9924 1.9935 418.3717 418.6511 0.0419 -1.0000 -1.0000 0030251 1579629636.40 151.4874 60.0023 32.0000 1.9923 1.9934 418.5038 418.7837 0.0420 -1.0000 -1.0000 0030314 1579629636.50 151.4874 60.0023 32.0000 1.9917 1.9928 418.5749 418.8546 0.0419 -1.0000 -1.0000 0030376 1579629636.60 151.4573 60.0023 32.0000 1.9925 1.9936 418.4378 418.7180 0.0421 -1.0000 -1.0000 0030454 1579629636.70 151.4573 60.0023 32.0000 1.9919 1.9930 418.4708 418.7509 0.0420 -1.0000 -1.0000 0030876 1579629636.80 151.4573 60.0023 32.0000 1.9920 1.9931 418.5062 418.7862 0.0420 -1.0000 -1.0000 0030939 1579629636.90 151.4573 60.0023 32.0000 1.9918 1.9929 418.5112 418.7914 0.0420 -1.0000 -1.0000 0031017 1579629637.00 151.4573 60.0023 32.0000 1.9927 1.9938 418.4941 418.7753 0.0421 -1.0000 -1.0000 0031079 1579629637.10 151.5001 60.0023 32.0000 1.9927 1.9938 418.3487 418.6286 0.0419 -1.0000 -1.0000 0031142 1579629637.20 151.5338 60.0023 32.0000 1.9918 1.9929 418.4523 418.7317 0.0419 -1.0000 -1.0000 0031392 1579629637.30 151.5338 60.0023 32.0000 1.9920 1.9931 418.6670 418.9478 0.0420 -1.0000 -1.0000 0031455 1579629637.40 151.5338 60.0023 32.0000 1.9918 1.9929 418.5012 418.7809 0.0419 -1.0000 -1.0000 0031532 1579629637.50 151.5338 60.0023 32.0000 1.9925 1.9936 418.3863 418.6653 0.0418 -1.0000 -1.0000 0031595 1579629637.60 151.5338 60.0023 32.0000 1.9916 1.9927 418.4190 418.6990 0.0420 -1.0000 -1.0000 0031657 1579629637.70 151.4965 60.0023 32.0000 1.9918 1.9929 418.5932 418.8725 0.0419 -1.0000 -1.0000 0031892 1579629637.80 151.4965 60.0023 32.0000 1.9919 1.9930 418.4598 418.7393 0.0419 -1.0000 -1.0000 0031955 1579629637.90 151.4965 60.0023 32.0000 1.9927 1.9938 418.2746 418.5547 0.0420 -1.0000 -1.0000 0032017 1579629638.00 151.4965 60.0023 32.0000 1.9926 1.9937 418.4064 418.6858 0.0420 -1.0000 -1.0000 0032095 1579629638.10 151.4965 60.0023 32.0000 1.9922 1.9933 418.4797 418.7593 0.0419 -1.0000 -1.0000 0032157 1579629638.20 151.4622 60.0023 32.0000 1.9918 1.9929 418.5048 418.7841 0.0419 -1.0000 -1.0000 0033235 1579629638.30 151.4557 60.0023 32.0000 1.9926 1.9937 418.2575 418.5376 0.0420 -1.0000 -1.0000 0033298 1579629638.40 151.4557 60.0023 32.0000 1.9932 1.9943 418.3012 418.5810 0.0420 -1.0000 -1.0000 0033361 1579629638.50 151.4557 60.0023 32.0000 1.9924 1.9935 418.4794 418.7590 0.0419 -1.0000 -1.0000 0033423 1579629638.60 151.4557 60.0023 32.0000 1.9923 1.9934 418.4369 418.7158 0.0419 -1.0000 -1.0000 0033501 1579629638.70 151.4557 60.0023 32.0000 1.9925 1.9936 418.4103 418.6903 0.0420 -1.0000 -1.0000 0033564 1579629638.80 151.4557 60.0023 32.0000 1.9925 1.9936 418.3472 418.6273 0.0420 -1.0000 -1.0000 0033626 1579629638.90 151.5015 60.0023 32.0000 1.9916 1.9927 418.4072 418.6875 0.0420 -1.0000 -1.0000 0033704 1579629639.00 151.5015 60.0023 32.0000 1.9925 1.9936 418.5703 418.8503 0.0420 -1.0000 -1.0000 0033767 1579629639.10 151.5015 60.0023 32.0000 1.9919 1.9930 418.5683 418.8473 0.0418 -1.0000 -1.0000 0033814 1579629639.20 151.5015 60.0023 32.0000 1.9924 1.9935 418.5150 418.7949 0.0420 -1.0000 -1.0000 0033892 1579629639.30 151.5015 60.0023 32.0000 1.9932 1.9943 418.3581 418.6374 0.0419 -1.0000 -1.0000 0033954 1579629639.40 151.5133 60.0023 32.0000 1.9922 1.9933 418.4442 418.7233 0.0419 -1.0000 -1.0000 0034032 1579629639.50 151.5300 60.0023 32.0000 1.9921 1.9932 418.5259 418.8071 0.0421 -1.0000 -1.0000 0034095 1579629639.60 151.5300 60.0023 32.0000 1.9913 1.9924 418.6354 418.9148 0.0419 -1.0000 -1.0000 0034157 1579629639.70 151.5300 60.0023 32.0000 1.9914 1.9925 418.3854 418.6652 0.0420 -1.0000 -1.0000 0034220 1579629639.80 151.5300 60.0023 32.0000 1.9928 1.9939 418.3841 418.6643 0.0421 -1.0000 -1.0000 0034283 1579629639.90 151.5300 60.0023 32.0000 1.9922 1.9933 418.4701 418.7507 0.0420 -1.0000 -1.0000 0034345 1579629640.00 151.4745 60.0021 32.0000 1.9922 1.9933 418.6062 418.8850 0.0418 -1.0000 -1.0000 0034423 1579629640.10 151.4208 60.0021 32.0000 1.9922 1.9933 418.6064 418.8866 0.0419 -1.0000 -1.0000 0034485 1579629640.20 151.4208 60.0021 32.0000 1.9927 1.9938 418.3891 418.6678 0.0418 -1.0000 -1.0000 0034548 1579629640.30 151.4208 60.0021 32.0000 1.9930 1.9940 418.2813 418.5612 0.0420 -1.0000 -1.0000 0035001 1579629640.40 151.4208 60.0021 32.0000 1.9921 1.9932 418.4147 418.6945 0.0419 -1.0000 -1.0000 0035064 1579629640.50 151.4208 60.0021 32.0000 1.9927 1.9937 418.5748 418.8549 0.0420 -1.0000 -1.0000 0035126 1579629640.60 151.4208 60.0021 32.0000 1.9925 1.9936 418.5631 418.8438 0.0421 -1.0000 -1.0000 0035204 1579629640.70 151.4208 60.0021 32.0000 1.9921 1.9932 418.4416 418.7213 0.0419 -1.0000 -1.0000 0035267 1579629640.80 151.4208 60.0021 32.0000 1.9925 1.9936 418.4326 418.7117 0.0419 -1.0000 -1.0000 0035329 1579629640.90 151.4208 60.0021 32.0000 1.9926 1.9937 418.5355 418.8154 0.0419 -1.0000 -1.0000 0035392 1579629641.00 151.4208 60.0021 32.0000 1.9917 1.9928 418.5977 418.8769 0.0419 -1.0000 -1.0000 0035455 1579629641.10 151.4838 60.0021 32.0000 1.9919 1.9930 418.6037 418.8836 0.0419 -1.0000 -1.0000 0035517 1579629641.20 151.4838 60.0021 32.0000 1.9925 1.9936 418.3314 418.6112 0.0420 -1.0000 -1.0000 0035595 1579629641.30 151.4838 60.0021 32.0000 1.9929 1.9940 418.3674 418.6476 0.0420 -1.0000 -1.0000 0035657 1579629641.40 151.4838 60.0021 32.0000 1.9925 1.9936 418.3916 418.6714 0.0419 -1.0000 -1.0000 0035735 1579629641.50 151.4838 60.0021 32.0000 1.9913 1.9924 418.4567 418.7366 0.0420 -1.0000 -1.0000 0035798 1579629641.60 151.4838 60.0021 32.0000 1.9911 1.9922 418.6018 418.8827 0.0421 -1.0000 -1.0000 0035861 1579629641.70 151.5570 60.0021 32.0000 1.9930 1.9941 418.4057 418.6856 0.0420 -1.0000 -1.0000 0035923 1579629641.80 151.5661 60.0021 32.0000 1.9929 1.9940 418.3498 418.6307 0.0421 -1.0000 -1.0000 0036361 1579629641.90 151.5661 60.0021 32.0000 1.9919 1.9930 418.3417 418.6214 0.0419 -1.0000 -1.0000 0036423 1579629642.00 151.5661 60.0021 32.0000 1.9922 1.9933 418.5168 418.7965 0.0420 -1.0000 -1.0000 0036501 1579629642.10 151.5661 60.0021 32.0000 1.9924 1.9935 418.5010 418.7806 0.0420 -1.0000 -1.0000 0036564 1579629642.20 151.5661 60.0021 32.0000 1.9927 1.9938 418.3544 418.6350 0.0420 -1.0000 -1.0000 0036626 1579629642.30 151.5456 60.0021 32.0000 1.9920 1.9931 418.4271 418.7072 0.0420 -1.0000 -1.0000 0036704 1579629642.40 151.5439 60.0021 32.0000 1.9918 1.9929 418.4789 418.7585 0.0420 -1.0000 -1.0000 0036767 1579629642.50 151.5439 60.0021 32.0000 1.9912 1.9923 418.4910 418.7718 0.0421 -1.0000 -1.0000 0036829 1579629642.60 151.5439 60.0021 32.0000 1.9930 1.9941 418.4218 418.7024 0.0421 -1.0000 -1.0000 0036892 1579629642.70 151.5439 60.0021 32.0000 1.9926 1.9937 418.3201 418.5994 0.0419 -1.0000 -1.0000 0036954 1579629642.80 151.5439 60.0021 32.0000 1.9923 1.9934 418.4824 418.7625 0.0420 -1.0000 -1.0000 0037017 1579629642.90 151.4422 60.0021 32.0000 1.9919 1.9930 418.5415 418.8216 0.0420 -1.0000 -1.0000 0037095 1579629643.00 151.4422 60.0021 32.0000 1.9917 1.9928 418.5844 418.8646 0.0420 -1.0000 -1.0000 0037157 1579629643.10 151.4422 60.0021 32.0000 1.9937 1.9948 418.3471 418.6271 0.0420 -1.0000 -1.0000 0037220 1579629643.20 151.4422 60.0021 32.0000 1.9934 1.9945 418.3601 418.6394 0.0419 -1.0000 -1.0000 0037298 1579629643.30 151.4422 60.0021 32.0000 1.9925 1.9936 418.3709 418.6506 0.0420 -1.0000 -1.0000 0037361 1579629643.40 151.4422 60.0021 32.0000 1.9921 1.9932 418.4660 418.7461 0.0420 -1.0000 -1.0000 0037705 1579629643.50 151.4477 60.0021 32.0000 1.9920 1.9931 418.5650 418.8448 0.0419 -1.0000 -1.0000 0037767 1579629643.60 151.4869 60.0021 32.0000 1.9920 1.9931 418.4927 418.7724 0.0419 -1.0000 -1.0000 0037829 1579629643.70 151.4869 60.0021 32.0000 1.9925 1.9936 418.3375 418.6171 0.0420 -1.0000 -1.0000 0037907 1579629643.80 151.4869 60.0021 32.0000 1.9923 1.9933 418.3831 418.6632 0.0420 -1.0000 -1.0000 0037970 1579629643.90 151.4869 60.0021 32.0000 1.9914 1.9925 418.5389 418.8190 0.0420 -1.0000 -1.0000 0038204 1579629644.00 151.4869 60.0021 32.0000 1.9913 1.9924 418.5135 418.7933 0.0420 -1.0000 -1.0000 0038267 1579629644.10 151.4873 60.0021 32.0000 1.9915 1.9926 418.4971 418.7771 0.0420 -1.0000 -1.0000 0038329 1579629644.20 151.5003 60.0021 32.0000 1.9924 1.9935 418.3582 418.6370 0.0418 -1.0000 -1.0000 0038392 1579629644.30 151.5003 60.0021 32.0000 1.9909 1.9920 418.4293 418.7087 0.0419 -1.0000 -1.0000 0038470 1579629644.40 151.5003 60.0021 32.0000 1.9916 1.9927 418.4935 418.7739 0.0420 -1.0000 -1.0000 0038657 1579629644.50 151.5003 60.0021 32.0000 1.9912 1.9923 418.4553 418.7351 0.0421 -1.0000 -1.0000 0038720 1579629644.60 151.5003 60.0021 32.0000 1.9928 1.9939 418.3948 418.6750 0.0421 -1.0000 -1.0000 0038798 1579629644.70 151.4994 60.0021 32.0000 1.9916 1.9927 418.3267 418.6065 0.0419 -1.0000 -1.0000 0038861 1579629644.80 151.4532 60.0028 32.0000 1.9917 1.9928 418.3469 418.6279 0.0421 -1.0000 -1.0000 0038923 1579629644.90 151.4532 60.0028 32.0000 1.9910 1.9921 418.4704 418.7504 0.0420 -1.0000 -1.0000 0039220 1579629645.00 151.4532 60.0028 32.0000 1.9910 1.9921 418.4295 418.7095 0.0420 -1.0000 -1.0000 0039282 1579629645.10 151.4532 60.0028 32.0000 1.9923 1.9933 418.4562 418.7355 0.0419 -1.0000 -1.0000 0039345 1579629645.20 151.4532 60.0028 32.0000 1.9929 1.9940 418.3289 418.6092 0.0421 -1.0000 -1.0000 0039407 1579629645.30 151.3948 60.0028 32.0000 1.9921 1.9932 418.4560 418.7366 0.0420 -1.0000 -1.0000 0039470 1579629645.40 151.3909 60.0028 32.0000 1.9913 1.9924 418.4661 418.7464 0.0420 -1.0000 -1.0000 0040111 1579629645.50 151.3909 60.0028 32.0000 1.9920 1.9931 418.4485 418.7284 0.0420 -1.0000 -1.0000 0040205 1579629645.60 151.3909 60.0028 32.0000 1.9920 1.9931 418.3717 418.6516 0.0420 -1.0000 -1.0000 0040267 1579629645.70 151.3909 60.0028 32.0000 1.9922 1.9933 418.4133 418.6926 0.0419 -1.0000 -1.0000 0040345 1579629645.80 151.4140 60.0028 32.0000 1.9915 1.9926 418.5921 418.8726 0.0421 -1.0000 -1.0000 0040407 1579629645.90 151.5361 60.0028 32.0000 1.9916 1.9927 418.5276 418.8086 0.0421 -1.0000 -1.0000 0040470 1579629646.00 151.5361 60.0028 32.0000 1.9923 1.9934 418.4123 418.6928 0.0420 -1.0000 -1.0000 0040548 1579629646.10 151.5361 60.0028 32.0000 1.9922 1.9933 418.2964 418.5760 0.0420 -1.0000 -1.0000 0040611 1579629646.20 151.5361 60.0028 32.0000 1.9923 1.9934 418.4521 418.7318 0.0419 -1.0000 -1.0000 0040673 1579629646.30 151.5361 60.0028 32.0000 1.9918 1.9929 418.6306 418.9118 0.0421 -1.0000 -1.0000 0040735 1579629646.40 151.5836 60.0028 32.0000 1.9910 1.9921 418.4885 418.7681 0.0420 -1.0000 -1.0000 0040798 1579629646.50 151.5836 60.0028 32.0000 1.9926 1.9937 418.3354 418.6154 0.0420 -1.0000 -1.0000 0040861 1579629646.60 151.5836 60.0028 32.0000 1.9926 1.9937 418.5062 418.7862 0.0420 -1.0000 -1.0000 0040939 1579629646.70 151.5836 60.0028 32.0000 1.9921 1.9932 418.4958 418.7762 0.0421 -1.0000 -1.0000 0041001 1579629646.80 151.5836 60.0028 32.0000 1.9919 1.9930 418.3484 418.6290 0.0421 -1.0000 -1.0000 0041064 1579629646.90 151.5836 60.0028 32.0000 1.9926 1.9937 418.3292 418.6100 0.0421 -1.0000 -1.0000 0041142 1579629647.00 151.5269 60.0028 32.0000 1.9917 1.9928 418.3680 418.6477 0.0419 -1.0000 -1.0000 0041204 1579629647.10 151.5085 60.0028 32.0000 1.9917 1.9928 418.4338 418.7127 0.0419 -1.0000 -1.0000 0041267 1579629647.20 151.5085 60.0028 32.0000 1.9922 1.9933 418.4252 418.7051 0.0420 -1.0000 -1.0000 0041329 1579629647.30 151.5085 60.0028 32.0000 1.9925 1.9936 418.3284 418.6086 0.0420 -1.0000 -1.0000 0041407 1579629647.40 151.5085 60.0028 32.0000 1.9928 1.9939 418.3989 418.6784 0.0419 -1.0000 -1.0000 0041470 1579629647.50 151.5085 60.0028 32.0000 1.9926 1.9937 418.3514 418.6314 0.0420 -1.0000 -1.0000 0041705 1579629647.60 151.5085 60.0028 32.0000 1.9924 1.9934 418.5189 418.7987 0.0420 -1.0000 -1.0000 0041767 1579629647.70 151.5085 60.0028 32.0000 1.9919 1.9930 418.4924 418.7728 0.0420 -1.0000 -1.0000 0041845 1579629647.80 151.5085 60.0028 32.0000 1.9933 1.9944 418.4468 418.7263 0.0419 -1.0000 -1.0000 0041907 1579629647.90 151.5085 60.0028 32.0000 1.9927 1.9938 418.3570 418.6362 0.0419 -1.0000 -1.0000 0041970 1579629648.00 151.5085 60.0028 32.0000 1.9923 1.9934 418.4630 418.7421 0.0418 -1.0000 -1.0000 0042173 1579629648.10 151.5085 60.0028 32.0000 1.9922 1.9933 418.5587 418.8380 0.0419 -1.0000 -1.0000 0042251 1579629648.20 151.5790 60.0028 32.0000 1.9916 1.9927 418.5259 418.8053 0.0419 -1.0000 -1.0000 0042314 1579629648.30 151.5806 60.0028 32.0000 1.9925 1.9936 418.4569 418.7363 0.0419 -1.0000 -1.0000 0042376 1579629648.40 151.5806 60.0028 32.0000 1.9930 1.9941 418.3366 418.6155 0.0420 -1.0000 -1.0000 0042439 1579629648.50 151.5806 60.0028 32.0000 1.9925 1.9936 418.3611 418.6418 0.0420 -1.0000 -1.0000 0042673 1579629648.60 151.5806 60.0028 32.0000 1.9924 1.9935 418.3517 418.6316 0.0420 -1.0000 -1.0000 0042751 1579629648.70 151.5806 60.0028 32.0000 1.9930 1.9941 418.5453 418.8251 0.0420 -1.0000 -1.0000 0042814 1579629648.80 151.5104 60.0028 32.0000 1.9935 1.9946 418.3890 418.6692 0.0420 -1.0000 -1.0000 0042892 1579629648.90 151.4699 60.0028 32.0000 1.9928 1.9939 418.3568 418.6358 0.0418 -1.0000 -1.0000 0042954 1579629649.00 151.4699 60.0028 32.0000 1.9924 1.9935 418.4968 418.7767 0.0419 -1.0000 -1.0000 0043392 1579629649.10 151.4699 60.0028 32.0000 1.9910 1.9921 418.5331 418.8124 0.0419 -1.0000 -1.0000 0043455 1579629649.20 151.4699 60.0028 32.0000 1.9922 1.9933 418.3379 418.6173 0.0419 -1.0000 -1.0000 0043517 1579629649.30 151.4699 60.0028 32.0000 1.9930 1.9941 418.2944 418.5746 0.0420 -1.0000 -1.0000 0043595 1579629649.40 151.4509 60.0028 32.0000 1.9925 1.9936 418.3451 418.6246 0.0419 -1.0000 -1.0000 0043658 1579629649.50 151.4509 60.0028 32.0000 1.9920 1.9931 418.5212 418.8012 0.0420 -1.0000 -1.0000 0044392 1579629649.60 151.4509 60.0028 32.0000 1.9921 1.9932 418.5428 418.8224 0.0419 -1.0000 -1.0000 0044454 1579629649.70 151.4509 60.0028 32.0000 1.9931 1.9942 418.3525 418.6324 0.0419 -1.0000 -1.0000 0044532 1579629649.80 151.4509 60.0028 32.0000 1.9923 1.9934 418.4132 418.6925 0.0419 -1.0000 -1.0000 0044595 1579629649.90 151.5303 60.0025 32.0000 1.9924 1.9935 418.5398 418.8199 0.0420 -1.0000 -1.0000 0044657 1579629650.00 151.5303 60.0025 32.0000 1.9922 1.9933 418.5832 418.8625 0.0419 -1.0000 -1.0000 0044720 1579629650.10 151.5303 60.0025 32.0000 1.9924 1.9935 418.4464 418.7258 0.0419 -1.0000 -1.0000 0044782 1579629650.20 151.5303 60.0025 32.0000 1.9930 1.9941 418.3410 418.6201 0.0419 -1.0000 -1.0000 0044845 1579629650.30 151.5303 60.0025 32.0000 1.9921 1.9932 418.5265 418.8057 0.0419 -1.0000 -1.0000 0044923 1579629650.40 151.5303 60.0025 32.0000 1.9922 1.9933 418.5900 418.8695 0.0418 -1.0000 -1.0000 0044985 1579629650.50 151.5303 60.0025 32.0000 1.9924 1.9935 418.5140 418.7942 0.0420 -1.0000 -1.0000 0045048 1579629650.60 151.5378 60.0025 32.0000 1.9929 1.9940 418.3744 418.6538 0.0419 -1.0000 -1.0000 0045126 1579629650.70 151.5614 60.0025 32.0000 1.9929 1.9940 418.3363 418.6151 0.0419 -1.0000 -1.0000 0045189 1579629650.80 151.5614 60.0025 32.0000 1.9917 1.9928 418.3614 418.6411 0.0420 -1.0000 -1.0000 0045251 1579629650.90 151.5614 60.0025 32.0000 1.9914 1.9925 418.4524 418.7324 0.0419 -1.0000 -1.0000 0045314 1579629651.00 151.5614 60.0025 32.0000 1.9933 1.9944 418.3665 418.6451 0.0418 -1.0000 -1.0000 0045376 1579629651.10 151.5614 60.0025 32.0000 1.9926 1.9937 418.2967 418.5752 0.0418 -1.0000 -1.0000 0045501 1579629651.20 151.4189 60.0025 32.0000 1.9924 1.9935 418.4325 418.7124 0.0420 -1.0000 -1.0000 0045579 1579629651.30 151.4189 60.0025 32.0000 1.9921 1.9933 418.5645 418.8451 0.0420 -1.0000 -1.0000 0045642 1579629651.40 151.4189 60.0025 32.0000 1.9920 1.9931 418.5384 418.8180 0.0419 -1.0000 -1.0000 0045720 1579629651.50 151.4189 60.0025 32.0000 1.9920 1.9931 418.4666 418.7470 0.0420 -1.0000 -1.0000 0045783 1579629651.60 151.4189 60.0025 32.0000 1.9924 1.9935 418.4004 418.6802 0.0420 -1.0000 -1.0000 0045845 1579629651.70 151.4189 60.0025 32.0000 1.9927 1.9938 418.2766 418.5571 0.0420 -1.0000 -1.0000 0045923 1579629651.80 151.4189 60.0025 32.0000 1.9924 1.9935 418.4383 418.7178 0.0420 -1.0000 -1.0000 0045985 1579629651.90 151.4189 60.0025 32.0000 1.9921 1.9932 418.5413 418.8213 0.0419 -1.0000 -1.0000 0046048 1579629652.00 151.4189 60.0025 32.0000 1.9930 1.9941 418.5200 418.8006 0.0421 -1.0000 -1.0000 0046111 1579629652.10 151.4189 60.0025 32.0000 1.9929 1.9940 418.4647 418.7449 0.0420 -1.0000 -1.0000 0046454 1579629652.20 151.4189 60.0025 32.0000 1.9921 1.9932 418.4470 418.7268 0.0419 -1.0000 -1.0000 0046517 1579629652.30 151.4189 60.0025 32.0000 1.9921 1.9932 418.6453 418.9247 0.0419 -1.0000 -1.0000 0046595 1579629652.40 151.5383 60.0025 32.0000 1.9923 1.9934 418.5746 418.8548 0.0420 -1.0000 -1.0000 0046657 1579629652.50 151.5910 60.0025 32.0000 1.9925 1.9936 418.4809 418.7612 0.0421 -1.0000 -1.0000 0046720 1579629652.60 151.5910 60.0025 32.0000 1.9928 1.9939 418.2965 418.5762 0.0420 -1.0000 -1.0000 0046907 1579629652.70 151.5910 60.0025 32.0000 1.9924 1.9935 418.4332 418.7128 0.0419 -1.0000 -1.0000 0046970 1579629652.80 151.5910 60.0025 32.0000 1.9919 1.9930 418.4659 418.7461 0.0421 -1.0000 -1.0000 0047032 1579629652.90 151.5910 60.0025 32.0000 1.9923 1.9934 418.5453 418.8256 0.0419 -1.0000 -1.0000 0047095 1579629653.00 151.5910 60.0025 32.0000 1.9916 1.9927 418.3178 418.5967 0.0419 -1.0000 -1.0000 0047173 1579629653.10 151.5412 60.0025 32.0000 1.9923 1.9934 418.3160 418.5963 0.0421 -1.0000 -1.0000 0047392 1579629653.20 151.5412 60.0025 32.0000 1.9920 1.9931 418.5860 418.8657 0.0419 -1.0000 -1.0000 0047470 1579629653.30 151.5412 60.0025 32.0000 1.9920 1.9931 418.5776 418.8578 0.0421 -1.0000 -1.0000 0047532 1579629653.40 151.5412 60.0025 32.0000 1.9933 1.9944 418.4610 418.7408 0.0419 -1.0000 -1.0000 0047595 1579629653.50 151.5393 60.0025 32.0000 1.9928 1.9938 418.2371 418.5170 0.0420 -1.0000 -1.0000 0047673 1579629653.60 151.5004 60.0025 32.0000 1.9930 1.9941 418.4412 418.7216 0.0420 -1.0000 -1.0000 0047907 1579629653.70 151.5004 60.0025 32.0000 1.9922 1.9933 418.5111 418.7899 0.0417 -1.0000 -1.0000 0047985 1579629653.80 151.5004 60.0025 32.0000 1.9921 1.9932 418.5833 418.8633 0.0420 -1.0000 -1.0000 0048048 1579629653.90 151.5004 60.0025 32.0000 1.9936 1.9947 418.3948 418.6747 0.0420 -1.0000 -1.0000 0048111 1579629654.00 151.5004 60.0025 32.0000 1.9931 1.9942 418.3566 418.6363 0.0420 -1.0000 -1.0000 0048189 1579629654.10 151.5004 60.0025 32.0000 1.9925 1.9936 418.4759 418.7551 0.0419 -1.0000 -1.0000 0048407 1579629654.20 151.5019 60.0025 32.0000 1.9923 1.9934 418.5725 418.8519 0.0419 -1.0000 -1.0000 0048470 1579629654.30 151.5019 60.0025 32.0000 1.9926 1.9937 418.4268 418.7061 0.0419 -1.0000 -1.0000 0048548 1579629654.40 151.5019 60.0025 32.0000 1.9936 1.9947 418.4026 418.6821 0.0420 -1.0000 -1.0000 0048611 1579629654.50 151.5019 60.0025 32.0000 1.9931 1.9942 418.3644 418.6450 0.0420 -1.0000 -1.0000 0048673 1579629654.60 151.5019 60.0025 32.0000 1.9917 1.9928 418.5164 418.7957 0.0418 -1.0000 -1.0000 0049657 1579629654.70 151.5164 60.0023 32.0000 1.9917 1.9927 418.6293 418.9092 0.0420 -1.0000 -1.0000 0049720 1579629654.80 151.5626 60.0016 32.0000 1.9923 1.9934 418.5566 418.8363 0.0419 -1.0000 -1.0000 0049782 1579629654.90 151.5626 60.0016 32.0000 1.9926 1.9937 418.4687 418.7484 0.0420 -1.0000 -1.0000 0049861 1579629655.00 151.5626 60.0016 32.0000 1.9928 1.9939 418.3334 418.6121 0.0418 -1.0000 -1.0000 0049923 1579629655.10 151.5626 60.0016 32.0000 1.9920 1.9931 418.4872 418.7661 0.0419 -1.0000 -1.0000 0049985 1579629655.20 151.5626 60.0016 32.0000 1.9918 1.9929 418.5666 418.8466 0.0420 -1.0000 -1.0000 0050048 1579629655.30 151.5509 60.0016 32.0000 1.9917 1.9928 418.5379 418.8176 0.0420 -1.0000 -1.0000 0050111 1579629655.40 151.5509 60.0016 32.0000 1.9913 1.9924 418.5282 418.8082 0.0419 -1.0000 -1.0000 0050189 1579629655.50 151.5509 60.0016 32.0000 1.9919 1.9930 418.3403 418.6198 0.0419 -1.0000 -1.0000 0050251 1579629655.60 151.5509 60.0016 32.0000 1.9920 1.9931 418.4339 418.7133 0.0419 -1.0000 -1.0000 0050314 1579629655.70 151.5509 60.0016 32.0000 1.9922 1.9933 418.5055 418.7848 0.0418 -1.0000 -1.0000 0050392 1579629655.80 151.5464 60.0016 32.0000 1.9916 1.9927 418.5616 418.8410 0.0420 -1.0000 -1.0000 0050454 1579629655.90 151.5430 60.0016 32.0000 1.9923 1.9934 418.4861 418.7667 0.0420 -1.0000 -1.0000 0050517 1579629656.00 151.5430 60.0016 32.0000 1.9932 1.9943 418.3745 418.6541 0.0419 -1.0000 -1.0000 0050595 1579629656.10 151.5430 60.0016 32.0000 1.9931 1.9942 418.3491 418.6303 0.0421 -1.0000 -1.0000 0050657 1579629656.20 151.5430 60.0016 32.0000 1.9923 1.9934 418.4737 418.7533 0.0419 -1.0000 -1.0000 0050720 1579629656.30 151.5430 60.0016 32.0000 1.9920 1.9931 418.5420 418.8222 0.0420 -1.0000 -1.0000 0050798 1579629656.40 151.5522 60.0016 32.0000 1.9918 1.9929 418.5856 418.8656 0.0420 -1.0000 -1.0000 0050845 1579629656.50 151.5522 60.0016 32.0000 1.9921 1.9932 418.5374 418.8173 0.0420 -1.0000 -1.0000 0050970 1579629656.60 151.5522 60.0016 32.0000 1.9919 1.9930 418.4492 418.7289 0.0419 -1.0000 -1.0000 0051032 1579629656.70 151.5522 60.0016 32.0000 1.9916 1.9927 418.5160 418.7961 0.0420 -1.0000 -1.0000 0051095 1579629656.80 151.5522 60.0016 32.0000 1.9922 1.9933 418.5126 418.7924 0.0420 -1.0000 -1.0000 0051157 1579629656.90 151.5522 60.0016 32.0000 1.9931 1.9942 418.4624 418.7423 0.0420 -1.0000 -1.0000 0051235 1579629657.00 151.5522 60.0016 32.0000 1.9935 1.9946 418.3952 418.6756 0.0421 -1.0000 -1.0000 0051298 1579629657.10 151.5522 60.0016 32.0000 1.9930 1.9941 418.5162 418.7950 0.0418 -1.0000 -1.0000 0051361 1579629657.20 151.5522 60.0016 32.0000 1.9924 1.9935 418.6162 418.8956 0.0419 -1.0000 -1.0000 0051439 1579629657.30 151.5522 60.0016 32.0000 1.9932 1.9943 418.4686 418.7483 0.0420 -1.0000 -1.0000 0051501 1579629657.40 151.5528 60.0016 32.0000 1.9927 1.9938 418.3774 418.6576 0.0420 -1.0000 -1.0000 0051564 1579629657.50 151.5404 60.0016 32.0000 1.9929 1.9940 418.3526 418.6322 0.0419 -1.0000 -1.0000 0051626 1579629657.60 151.5404 60.0016 32.0000 1.9917 1.9928 418.4516 418.7311 0.0419 -1.0000 -1.0000 0051689 1579629657.70 151.5404 60.0016 32.0000 1.9922 1.9933 418.4181 418.6971 0.0418 -1.0000 -1.0000 0051767 1579629657.80 151.5404 60.0016 32.0000 1.9927 1.9938 418.2846 418.5638 0.0419 -1.0000 -1.0000 0051861 1579629657.90 151.5404 60.0016 32.0000 1.9927 1.9938 418.3246 418.6036 0.0418 -1.0000 -1.0000 0051923 1579629658.00 151.5404 60.0016 32.0000 1.9916 1.9927 418.4505 418.7296 0.0418 -1.0000 -1.0000 0052001 1579629658.10 151.5404 60.0016 32.0000 1.9924 1.9935 418.5762 418.8551 0.0418 -1.0000 -1.0000 0052064 1579629658.20 151.4895 60.0016 32.0000 1.9919 1.9930 418.4088 418.6877 0.0418 -1.0000 -1.0000 0052126 1579629658.30 151.4549 60.0016 32.0000 1.9926 1.9937 418.3172 418.5963 0.0419 -1.0000 -1.0000 0052767 1579629658.40 151.4549 60.0016 32.0000 1.9921 1.9932 418.4322 418.7111 0.0418 -1.0000 -1.0000 0052829 1579629658.50 151.4549 60.0016 32.0000 1.9925 1.9936 418.5895 418.8684 0.0418 -1.0000 -1.0000 0052892 1579629658.60 151.4549 60.0016 32.0000 1.9924 1.9935 418.6103 418.8904 0.0420 -1.0000 -1.0000 0052970 1579629658.70 151.4549 60.0016 32.0000 1.9925 1.9936 418.4152 418.6946 0.0419 -1.0000 -1.0000 0053032 1579629658.80 151.4705 60.0016 32.0000 1.9930 1.9940 418.4395 418.7179 0.0417 -1.0000 -1.0000 0053111 1579629658.90 151.5058 60.0016 32.0000 1.9917 1.9928 418.5624 418.8403 0.0417 -1.0000 -1.0000 0053189 1579629659.00 151.5058 60.0016 32.0000 1.9922 1.9933 418.5434 418.8222 0.0418 -1.0000 -1.0000 0053251 1579629659.10 151.5058 60.0016 32.0000 1.9931 1.9942 418.4309 418.7110 0.0421 -1.0000 -1.0000 0053314 1579629659.20 151.5058 60.0016 32.0000 1.9925 1.9936 418.3657 418.6466 0.0421 -1.0000 -1.0000 0053376 1579629659.30 151.5058 60.0016 32.0000 1.9916 1.9926 418.4870 418.7665 0.0419 -1.0000 -1.0000 0053439 1579629659.40 151.5714 60.0016 32.0000 1.9913 1.9924 418.5747 418.8534 0.0417 -1.0000 -1.0000 0053517 1579629659.50 151.5714 60.0016 32.0000 1.9924 1.9935 418.4814 418.7606 0.0419 -1.0000 -1.0000 0053580 1579629659.60 151.5714 60.0016 32.0000 1.9923 1.9934 418.3116 418.5907 0.0418 -1.0000 -1.0000 0053642 1579629659.70 151.5714 60.0016 32.0000 1.9924 1.9935 418.3162 418.5954 0.0419 -1.0000 -1.0000 0053720 1579629659.80 151.5714 60.0016 32.0000 1.9915 1.9926 418.4516 418.7312 0.0419 -1.0000 -1.0000 0053955 1579629659.90 151.4848 60.0013 32.0000 1.9920 1.9931 418.4994 418.7783 0.0418 -1.0000 -1.0000 0054001 1579629660.00 151.4824 60.0013 32.0000 1.9924 1.9935 418.2884 418.5669 0.0417 -1.0000 -1.0000 0054080 1579629660.10 151.4824 60.0013 32.0000 1.9929 1.9939 418.2372 418.5160 0.0419 -1.0000 -1.0000 0054157 1579629660.20 151.4824 60.0013 32.0000 1.9915 1.9926 418.4755 418.7552 0.0420 -1.0000 -1.0000 0054220 1579629660.30 151.4824 60.0013 32.0000 1.9916 1.9927 418.5299 418.8098 0.0419 -1.0000 -1.0000 0054454 1579629660.40 151.4824 60.0013 32.0000 1.9917 1.9928 418.4454 418.7249 0.0419 -1.0000 -1.0000 0054517 1579629660.50 151.4438 60.0013 32.0000 1.9928 1.9939 418.3054 418.5852 0.0419 -1.0000 -1.0000 0054579 1579629660.60 151.4438 60.0013 32.0000 1.9925 1.9936 418.3200 418.5992 0.0419 -1.0000 -1.0000 0054657 1579629660.70 151.4438 60.0013 32.0000 1.9921 1.9932 418.4814 418.7610 0.0419 -1.0000 -1.0000 0054720 1579629660.80 151.4438 60.0013 32.0000 1.9917 1.9928 418.5643 418.8430 0.0417 -1.0000 -1.0000 0055392 1579629660.90 151.4438 60.0013 32.0000 1.9922 1.9933 418.5805 418.8599 0.0420 -1.0000 -1.0000 0055470 1579629661.00 151.4438 60.0013 32.0000 1.9930 1.9941 418.3727 418.6517 0.0418 -1.0000 -1.0000 0055532 1579629661.10 151.4438 60.0013 32.0000 1.9922 1.9933 418.5437 418.8229 0.0420 -1.0000 -1.0000 0055595 1579629661.20 151.4671 60.0013 32.0000 1.9918 1.9929 418.5851 418.8648 0.0418 -1.0000 -1.0000 0055658 1579629661.30 151.5513 60.0013 32.0000 1.9916 1.9927 418.6736 418.9537 0.0420 -1.0000 -1.0000 0055735 1579629661.40 151.5513 60.0013 32.0000 1.9920 1.9931 418.4792 418.7596 0.0420 -1.0000 -1.0000 0055798 1579629661.50 151.5513 60.0013 32.0000 1.9931 1.9942 418.2311 418.5101 0.0418 -1.0000 -1.0000 0055861 1579629661.60 151.5513 60.0013 32.0000 1.9924 1.9935 418.3106 418.5901 0.0419 -1.0000 -1.0000 0055923 1579629661.70 151.5513 60.0013 32.0000 1.9916 1.9927 418.4181 418.6977 0.0419 -1.0000 -1.0000 0056001 1579629661.80 151.5766 60.0013 32.0000 1.9911 1.9922 418.5215 418.8005 0.0419 -1.0000 -1.0000 0056173 1579629661.90 151.6094 60.0013 32.0000 1.9920 1.9931 418.5724 418.8522 0.0419 -1.0000 -1.0000 0056235 1579629662.00 151.6094 60.0013 32.0000 1.9917 1.9928 418.4537 418.7339 0.0421 -1.0000 -1.0000 0056314 1579629662.10 151.6094 60.0013 32.0000 1.9925 1.9936 418.4135 418.6925 0.0418 -1.0000 -1.0000 0056392 1579629662.20 151.6094 60.0013 32.0000 1.9924 1.9935 418.5203 418.7984 0.0417 -1.0000 -1.0000 0056454 1579629662.30 151.6094 60.0013 32.0000 1.9919 1.9930 418.6262 418.9049 0.0417 -1.0000 -1.0000 0056532 1579629662.40 151.5744 60.0013 32.0000 1.9913 1.9924 418.4626 418.7417 0.0419 -1.0000 -1.0000 0056657 1579629662.50 151.4255 60.0013 32.0000 1.9916 1.9927 418.4061 418.6869 0.0421 -1.0000 -1.0000 0056720 1579629662.60 151.4255 60.0013 32.0000 1.9920 1.9931 418.3085 418.5885 0.0420 -1.0000 -1.0000 0056782 1579629662.70 151.4255 60.0013 32.0000 1.9926 1.9937 418.3662 418.6465 0.0420 -1.0000 -1.0000 0056845 1579629662.80 151.4255 60.0013 32.0000 1.9924 1.9934 418.3709 418.6509 0.0420 -1.0000 -1.0000 0056907 1579629662.90 151.4255 60.0013 32.0000 1.9920 1.9931 418.4852 418.7653 0.0420 -1.0000 -1.0000 0056985 1579629663.00 151.4255 60.0013 32.0000 1.9928 1.9939 418.5193 418.8004 0.0421 -1.0000 -1.0000 0057048 1579629663.10 151.4255 60.0013 32.0000 1.9929 1.9940 418.3836 418.6637 0.0420 -1.0000 -1.0000 0057110 1579629663.20 151.4255 60.0013 32.0000 1.9927 1.9938 418.3745 418.6541 0.0418 -1.0000 -1.0000 0057189 1579629663.30 151.4255 60.0013 32.0000 1.9923 1.9934 418.5316 418.8112 0.0420 -1.0000 -1.0000 0057251 1579629663.40 151.4255 60.0013 32.0000 1.9914 1.9925 418.5830 418.8637 0.0420 -1.0000 -1.0000 0057314 1579629663.50 151.4558 60.0013 32.0000 1.9922 1.9933 418.4158 418.6951 0.0419 -1.0000 -1.0000 0057376 1579629663.60 151.4926 60.0013 32.0000 1.9925 1.9936 418.2475 418.5264 0.0419 -1.0000 -1.0000 0057439 1579629663.70 151.4926 60.0013 32.0000 1.9928 1.9939 418.3454 418.6250 0.0419 -1.0000 -1.0000 0057517 1579629663.80 151.4926 60.0013 32.0000 1.9916 1.9927 418.4534 418.7329 0.0419 -1.0000 -1.0000 0057579 1579629663.90 151.4926 60.0013 32.0000 1.9915 1.9926 418.5914 418.8716 0.0420 -1.0000 -1.0000 0058470 1579629664.00 151.4926 60.0013 32.0000 1.9919 1.9930 418.4576 418.7377 0.0420 -1.0000 -1.0000 0058548 1579629664.10 151.5638 60.0013 32.0000 1.9926 1.9937 418.3539 418.6342 0.0420 -1.0000 -1.0000 0058611 1579629664.20 151.5748 60.0013 32.0000 1.9930 1.9941 418.3709 418.6507 0.0420 -1.0000 -1.0000 0058673 1579629664.30 151.5748 60.0013 32.0000 1.9930 1.9941 418.3976 418.6774 0.0420 -1.0000 -1.0000 0058735 1579629664.40 151.5748 60.0013 32.0000 1.9926 1.9937 418.5013 418.7809 0.0419 -1.0000 -1.0000 0058798 1579629664.50 151.5748 60.0013 32.0000 1.9923 1.9934 418.4247 418.7053 0.0421 -1.0000 -1.0000 0058861 1579629664.60 151.5748 60.0013 32.0000 1.9930 1.9941 418.2766 418.5563 0.0420 -1.0000 -1.0000 0058939 1579629664.70 151.4871 60.0021 32.0000 1.9921 1.9932 418.3036 418.5832 0.0419 -1.0000 -1.0000 0059001 1579629664.80 151.4871 60.0021 32.0000 1.9920 1.9931 418.6134 418.8937 0.0420 -1.0000 -1.0000 0059079 1579629664.90 151.4871 60.0021 32.0000 1.9917 1.9928 418.5666 418.8475 0.0422 -1.0000 -1.0000 0059142 1579629665.00 151.4871 60.0021 32.0000 1.9918 1.9929 418.5453 418.8266 0.0421 -1.0000 -1.0000 0059204 1579629665.10 151.4871 60.0021 32.0000 1.9921 1.9932 418.4661 418.7469 0.0421 -1.0000 -1.0000 0059267 1579629665.20 151.4305 60.0021 32.0000 1.9933 1.9944 418.3172 418.5969 0.0419 -1.0000 -1.0000 0059345 1579629665.30 151.4305 60.0021 32.0000 1.9931 1.9942 418.4451 418.7246 0.0420 -1.0000 -1.0000 0059408 1579629665.40 151.4305 60.0021 32.0000 1.9930 1.9941 418.4367 418.7176 0.0421 -1.0000 -1.0000 0059689 1579629665.50 151.4305 60.0021 32.0000 1.9919 1.9930 418.5043 418.7837 0.0418 -1.0000 -1.0000 0059751 1579629665.60 151.4305 60.0021 32.0000 1.9921 1.9932 418.4282 418.7081 0.0420 -1.0000 -1.0000 0059814 1579629665.70 151.4305 60.0021 32.0000 1.9926 1.9937 418.3136 418.5932 0.0419 -1.0000 -1.0000 0059892 1579629665.80 151.4305 60.0021 32.0000 1.9924 1.9935 418.4082 418.6883 0.0421 -1.0000 -1.0000 0059954 1579629665.90 151.4305 60.0021 32.0000 1.9924 1.9935 418.5402 418.8204 0.0420 -1.0000 -1.0000 0100189 1579629666.00 151.4305 60.0021 32.0000 1.9922 1.9933 418.4643 418.7453 0.0421 -1.0000 -1.0000 0100251 1579629666.10 151.4305 60.0021 32.0000 1.9913 1.9924 418.4754 418.7564 0.0422 -1.0000 -1.0000 0100314 1579629666.20 151.4305 60.0021 32.0000 1.9927 1.9938 418.3424 418.6226 0.0421 -1.0000 -1.0000 0100376 1579629666.30 151.4939 60.0021 32.0000 1.9929 1.9940 418.4048 418.6864 0.0422 -1.0000 -1.0000 0100454 1579629666.40 151.4960 60.0021 32.0000 1.9922 1.9933 418.5339 418.8145 0.0420 -1.0000 -1.0000 0100689 1579629666.50 151.4960 60.0021 32.0000 1.9918 1.9929 418.5585 418.8393 0.0421 -1.0000 -1.0000 0100751 1579629666.60 151.4960 60.0021 32.0000 1.9915 1.9926 418.4691 418.7489 0.0419 -1.0000 -1.0000 0100814 1579629666.70 151.4960 60.0021 32.0000 1.9923 1.9934 418.3075 418.5879 0.0422 -1.0000 -1.0000 0100876 1579629666.80 151.4960 60.0021 32.0000 1.9921 1.9932 418.5094 418.7906 0.0421 -1.0000 -1.0000 0100954 1579629666.90 151.4960 60.0021 32.0000 1.9918 1.9929 418.5866 418.8664 0.0419 -1.0000 -1.0000 0101017 1579629667.00 151.4787 60.0021 32.0000 1.9917 1.9928 418.5829 418.8630 0.0420 -1.0000 -1.0000 0101079 1579629667.10 151.4570 60.0021 32.0000 1.9924 1.9935 418.3831 418.6647 0.0422 -1.0000 -1.0000 0101142 1579629667.20 151.4570 60.0021 32.0000 1.9918 1.9929 418.3441 418.6255 0.0423 -1.0000 -1.0000 0101220 1579629667.30 151.4570 60.0021 32.0000 1.9916 1.9927 418.3181 418.5986 0.0420 -1.0000 -1.0000 0101282 1579629667.40 151.4570 60.0021 32.0000 1.9914 1.9925 418.5666 418.8468 0.0421 -1.0000 -1.0000 0101360 1579629667.50 151.4570 60.0021 32.0000 1.9915 1.9926 418.5313 418.8120 0.0420 -1.0000 -1.0000 0101626 1579629667.60 151.4348 60.0021 32.0000 1.9922 1.9933 418.5007 418.7806 0.0420 -1.0000 -1.0000 0101689 1579629667.70 151.4348 60.0021 32.0000 1.9925 1.9936 418.4297 418.7094 0.0419 -1.0000 -1.0000 0101767 1579629667.80 151.4348 60.0021 32.0000 1.9922 1.9933 418.5771 418.8571 0.0420 -1.0000 -1.0000 0101829 1579629667.90 151.4348 60.0021 32.0000 1.9916 1.9927 418.5893 418.8695 0.0420 -1.0000 -1.0000 0101892 1579629668.00 151.4348 60.0021 32.0000 1.9920 1.9931 418.6708 418.9508 0.0420 -1.0000 -1.0000 0101970 1579629668.10 151.4826 60.0021 32.0000 1.9929 1.9940 418.4865 418.7673 0.0422 -1.0000 -1.0000 0102032 1579629668.20 151.4876 60.0021 32.0000 1.9926 1.9937 418.3419 418.6224 0.0420 -1.0000 -1.0000 0102095 1579629668.30 151.4876 60.0021 32.0000 1.9926 1.9937 418.4219 418.7020 0.0421 -1.0000 -1.0000 0102157 1579629668.40 151.4876 60.0021 32.0000 1.9929 1.9940 418.4945 418.7750 0.0420 -1.0000 -1.0000 0102298 1579629668.50 151.4876 60.0021 32.0000 1.9921 1.9932 418.5487 418.8284 0.0420 -1.0000 -1.0000 0102470 1579629668.60 151.4876 60.0021 32.0000 1.9918 1.9929 418.4542 418.7361 0.0423 -1.0000 -1.0000 0102532 1579629668.70 151.5928 60.0021 32.0000 1.9918 1.9929 418.3477 418.6290 0.0421 -1.0000 -1.0000 0102611 1579629668.80 151.5955 60.0021 32.0000 1.9926 1.9937 418.3459 418.6252 0.0420 -1.0000 -1.0000 0102673 1579629668.90 151.5955 60.0021 32.0000 1.9917 1.9928 418.6421 418.9232 0.0421 -1.0000 -1.0000 0102735 1579629669.00 151.5955 60.0021 32.0000 1.9926 1.9937 418.4570 418.7376 0.0421 -1.0000 -1.0000 0102939 1579629669.10 151.5955 60.0021 32.0000 1.9929 1.9940 418.2680 418.5488 0.0421 -1.0000 -1.0000 0103001 1579629669.20 151.5955 60.0021 32.0000 1.9920 1.9931 418.3292 418.6103 0.0422 -1.0000 -1.0000 0103079 1579629669.30 151.5770 60.0021 32.0000 1.9917 1.9928 418.3697 418.6503 0.0420 -1.0000 -1.0000 0103142 1579629669.40 151.5770 60.0021 32.0000 1.9915 1.9926 418.5422 418.8247 0.0423 -1.0000 -1.0000 0103204 1579629669.50 151.5770 60.0021 32.0000 1.9915 1.9926 418.6196 418.9009 0.0422 -1.0000 -1.0000 0103439 1579629669.60 151.5770 60.0021 32.0000 1.9929 1.9940 418.4675 418.7485 0.0421 -1.0000 -1.0000 0103501 1579629669.70 151.5770 60.0021 32.0000 1.9929 1.9940 418.2535 418.5360 0.0423 -1.0000 -1.0000 0103580 1579629669.80 151.5269 60.0021 32.0000 1.9926 1.9937 418.4003 418.6808 0.0421 -1.0000 -1.0000 0103642 1579629669.90 151.4120 60.0023 32.0000 1.9920 1.9931 418.4898 418.7703 0.0421 -1.0000 -1.0000 0103705 1579629670.00 151.4120 60.0023 32.0000 1.9922 1.9933 418.3920 418.6722 0.0420 -1.0000 -1.0000 0103985 1579629670.10 151.4120 60.0023 32.0000 1.9930 1.9941 418.5019 418.7825 0.0420 -1.0000 -1.0000 0104048 1579629670.20 151.4120 60.0023 32.0000 1.9927 1.9938 418.3462 418.6258 0.0419 -1.0000 -1.0000 0104111 1579629670.30 151.4120 60.0023 32.0000 1.9922 1.9933 418.5273 418.8078 0.0421 -1.0000 -1.0000 0104189 1579629670.40 151.5068 60.0023 32.0000 1.9925 1.9936 418.5472 418.8276 0.0421 -1.0000 -1.0000 0104251 1579629670.50 151.5068 60.0023 32.0000 1.9927 1.9938 418.5218 418.8022 0.0420 -1.0000 -1.0000 0104314 1579629670.60 151.5068 60.0023 32.0000 1.9930 1.9941 418.4271 418.7082 0.0421 -1.0000 -1.0000 0104642 1579629670.70 151.5068 60.0023 32.0000 1.9923 1.9934 418.3535 418.6335 0.0421 -1.0000 -1.0000 0104704 1579629670.80 151.5068 60.0023 32.0000 1.9923 1.9934 418.4667 418.7481 0.0422 -1.0000 -1.0000 0104767 1579629670.90 151.5253 60.0023 32.0000 1.9917 1.9928 418.5902 418.8699 0.0419 -1.0000 -1.0000 0104845 1579629671.00 151.5348 60.0023 32.0000 1.9925 1.9936 418.6339 418.9130 0.0419 -1.0000 -1.0000 0104907 1579629671.10 151.5348 60.0023 32.0000 1.9918 1.9929 418.4667 418.7470 0.0421 -1.0000 -1.0000 0105220 1579629671.20 151.5348 60.0023 32.0000 1.9919 1.9930 418.4055 418.6862 0.0421 -1.0000 -1.0000 0105298 1579629671.30 151.5348 60.0023 32.0000 1.9918 1.9929 418.5260 418.8070 0.0421 -1.0000 -1.0000 0105361 1579629671.40 151.5341 60.0023 32.0000 1.9916 1.9927 418.5332 418.8149 0.0423 -1.0000 -1.0000 0105439 1579629671.50 151.5123 60.0023 32.0000 1.9928 1.9939 418.3934 418.6744 0.0421 -1.0000 -1.0000 0105501 1579629671.60 151.5123 60.0023 32.0000 1.9936 1.9947 418.3034 418.5837 0.0421 -1.0000 -1.0000 0105673 1579629671.70 151.5123 60.0023 32.0000 1.9927 1.9938 418.3299 418.6103 0.0420 -1.0000 -1.0000 0105751 1579629671.80 151.5123 60.0023 32.0000 1.9919 1.9930 418.4588 418.7384 0.0419 -1.0000 -1.0000 0105814 1579629671.90 151.5123 60.0023 32.0000 1.9921 1.9932 418.5422 418.8224 0.0420 -1.0000 -1.0000 0105876 1579629672.00 151.5123 60.0023 32.0000 1.9934 1.9945 418.4462 418.7267 0.0420 -1.0000 -1.0000 0105954 1579629672.10 151.5123 60.0023 32.0000 1.9929 1.9940 418.3522 418.6322 0.0420 -1.0000 -1.0000 0106657 1579629672.20 151.5123 60.0023 32.0000 1.9927 1.9938 418.4026 418.6831 0.0420 -1.0000 -1.0000 0106720 1579629672.30 151.4415 60.0023 32.0000 1.9929 1.9940 418.5349 418.8157 0.0421 -1.0000 -1.0000 0106782 1579629672.40 151.4415 60.0023 32.0000 1.9931 1.9942 418.3302 418.6122 0.0423 -1.0000 -1.0000 0106845 1579629672.50 151.4828 60.0023 32.0000 1.9925 1.9936 418.3649 418.6456 0.0421 -1.0000 -1.0000 0106907 1579629672.60 151.5826 60.0023 32.0000 1.9922 1.9933 418.5183 418.7991 0.0421 -1.0000 -1.0000 0106985 1579629672.70 151.5826 60.0023 32.0000 1.9921 1.9932 418.5591 418.8400 0.0421 -1.0000 -1.0000 0107064 1579629672.80 151.5826 60.0023 32.0000 1.9933 1.9944 418.4104 418.6910 0.0421 -1.0000 -1.0000 0107126 1579629672.90 151.5826 60.0023 32.0000 1.9930 1.9941 418.3828 418.6632 0.0420 -1.0000 -1.0000 0107204 1579629673.00 151.5826 60.0023 32.0000 1.9926 1.9937 418.4045 418.6856 0.0421 -1.0000 -1.0000 0107267 1579629673.10 151.5858 60.0023 32.0000 1.9925 1.9936 418.4427 418.7230 0.0420 -1.0000 -1.0000 0107329 1579629673.20 151.5858 60.0023 32.0000 1.9917 1.9928 418.5421 418.8230 0.0422 -1.0000 -1.0000 0107392 1579629673.30 151.5858 60.0023 32.0000 1.9929 1.9940 418.4984 418.7795 0.0421 -1.0000 -1.0000 0107455 1579629673.40 151.5858 60.0023 32.0000 1.9928 1.9939 418.3447 418.6251 0.0420 -1.0000 -1.0000 0107532 1579629673.50 151.5858 60.0023 32.0000 1.9922 1.9933 418.5132 418.7939 0.0422 -1.0000 -1.0000 0107595 1579629673.60 151.5283 60.0023 32.0000 1.9919 1.9930 418.5401 418.8213 0.0421 -1.0000 -1.0000 0107923 1579629673.70 151.5283 60.0023 32.0000 1.9925 1.9936 418.5675 418.8491 0.0421 -1.0000 -1.0000 0108001 1579629673.80 151.5283 60.0023 32.0000 1.9924 1.9935 418.3370 418.6170 0.0421 -1.0000 -1.0000 0108064 1579629673.90 151.5283 60.0023 32.0000 1.9931 1.9942 418.2227 418.5030 0.0420 -1.0000 -1.0000 0108126 1579629674.00 151.5283 60.0023 32.0000 1.9923 1.9934 418.5329 418.8138 0.0421 -1.0000 -1.0000 0108189 1579629674.10 151.5283 60.0023 32.0000 1.9922 1.9933 418.5434 418.8239 0.0421 -1.0000 -1.0000 0108251 1579629674.20 151.4495 60.0023 32.0000 1.9920 1.9931 418.5477 418.8284 0.0421 -1.0000 -1.0000 0108407 1579629674.30 151.4495 60.0023 32.0000 1.9928 1.9939 418.4404 418.7217 0.0422 -1.0000 -1.0000 0108470 1579629674.40 151.4495 60.0023 32.0000 1.9925 1.9936 418.3271 418.6084 0.0422 -1.0000 -1.0000 0108532 1579629674.50 151.4495 60.0023 32.0000 1.9924 1.9935 418.3899 418.6707 0.0420 -1.0000 -1.0000 0108595 1579629674.60 151.4495 60.0023 32.0000 1.9924 1.9935 418.4489 418.7299 0.0422 -1.0000 -1.0000 0108673 1579629674.70 151.4495 60.0023 32.0000 1.9926 1.9937 418.3715 418.6526 0.0422 -1.0000 -1.0000 0108735 1579629674.80 151.4495 60.0023 32.0000 1.9923 1.9934 418.3437 418.6248 0.0422 -1.0000 -1.0000 0108798 1579629674.90 151.4495 60.0023 32.0000 1.9919 1.9930 418.5215 418.8016 0.0420 -1.0000 -1.0000 0108876 1579629675.00 151.4383 60.0022 32.0000 1.9923 1.9934 418.5446 418.8256 0.0421 -1.0000 -1.0000 0108939 1579629675.10 151.4380 60.0022 32.0000 1.9936 1.9947 418.4655 418.7462 0.0421 -1.0000 -1.0000 0109001 1579629675.20 151.4380 60.0022 32.0000 1.9931 1.9942 418.4651 418.7465 0.0421 -1.0000 -1.0000 0109720 1579629675.30 151.5308 60.0022 32.0000 1.9925 1.9936 418.4222 418.7022 0.0421 -1.0000 -1.0000 0109782 1579629675.40 151.5652 60.0022 32.0000 1.9914 1.9926 418.5622 418.8435 0.0421 -1.0000 -1.0000 0109861 1579629675.50 151.5652 60.0022 32.0000 1.9915 1.9926 418.6201 418.9007 0.0421 -1.0000 -1.0000 0109923 1579629675.60 151.5652 60.0022 32.0000 1.9927 1.9938 418.4889 418.7704 0.0422 -1.0000 -1.0000 0109985 1579629675.70 151.5652 60.0022 32.0000 1.9928 1.9939 418.3798 418.6604 0.0421 -1.0000 -1.0000 0110048 1579629675.80 151.5652 60.0022 32.0000 1.9914 1.9925 418.5272 418.8075 0.0420 -1.0000 -1.0000 0110111 1579629675.90 151.4823 60.0022 32.0000 1.9917 1.9928 418.5078 418.7885 0.0421 -1.0000 -1.0000 0110220 1579629676.00 151.4823 60.0022 32.0000 1.9918 1.9929 418.4285 418.7087 0.0420 -1.0000 -1.0000 0110298 1579629676.10 151.4823 60.0022 32.0000 1.9929 1.9940 418.3111 418.5918 0.0422 -1.0000 -1.0000 0110361 1579629676.20 151.4823 60.0022 32.0000 1.9925 1.9936 418.3218 418.6031 0.0421 -1.0000 -1.0000 0110423 1579629676.30 151.4823 60.0022 32.0000 1.9920 1.9931 418.3687 418.6496 0.0422 -1.0000 -1.0000 0110485 1579629676.40 151.4823 60.0022 32.0000 1.9917 1.9928 418.5191 418.7995 0.0420 -1.0000 -1.0000 0110548 1579629676.50 151.5125 60.0022 32.0000 1.9916 1.9927 418.5191 418.7993 0.0421 -1.0000 -1.0000 0110611 1579629676.60 151.5125 60.0022 32.0000 1.9919 1.9930 418.5542 418.8348 0.0421 -1.0000 -1.0000 0110689 1579629676.70 151.5125 60.0022 32.0000 1.9929 1.9940 418.5273 418.8097 0.0423 -1.0000 -1.0000 0110923 1579629676.80 151.5125 60.0022 32.0000 1.9918 1.9929 418.4703 418.7507 0.0420 -1.0000 -1.0000 0110985 1579629676.90 151.5125 60.0022 32.0000 1.9925 1.9936 418.5618 418.8422 0.0421 -1.0000 -1.0000 0111048 1579629677.00 151.5125 60.0022 32.0000 1.9919 1.9930 418.5503 418.8317 0.0422 -1.0000 -1.0000 0111110 1579629677.10 151.5015 60.0022 32.0000 1.9927 1.9938 418.4015 418.6819 0.0421 -1.0000 -1.0000 0111173 1579629677.20 151.4906 60.0022 32.0000 1.9924 1.9935 418.3361 418.6168 0.0421 -1.0000 -1.0000 0111892 1579629677.30 151.4906 60.0022 32.0000 1.9928 1.9939 418.4311 418.7114 0.0421 -1.0000 -1.0000 0111955 1579629677.40 151.4906 60.0022 32.0000 1.9918 1.9929 418.5374 418.8192 0.0423 -1.0000 -1.0000 0112032 1579629677.50 151.4906 60.0022 32.0000 1.9928 1.9939 418.4735 418.7549 0.0422 -1.0000 -1.0000 0112095 1579629677.60 151.4906 60.0022 32.0000 1.9929 1.9940 418.4958 418.7769 0.0422 -1.0000 -1.0000 0112158 1579629677.70 151.4858 60.0022 32.0000 1.9930 1.9941 418.3857 418.6672 0.0421 -1.0000 -1.0000 0112235 1579629677.80 151.4858 60.0022 32.0000 1.9926 1.9937 418.2941 418.5744 0.0420 -1.0000 -1.0000 0112298 1579629677.90 151.4858 60.0022 32.0000 1.9924 1.9935 418.6738 418.9534 0.0419 -1.0000 -1.0000 0112361 1579629678.00 151.4858 60.0022 32.0000 1.9915 1.9926 418.5569 418.8373 0.0421 -1.0000 -1.0000 0112423 1579629678.10 151.4858 60.0022 32.0000 1.9926 1.9937 418.4409 418.7215 0.0421 -1.0000 -1.0000 0112485 1579629678.20 151.4858 60.0022 32.0000 1.9924 1.9935 418.3677 418.6490 0.0422 -1.0000 -1.0000 0112548 1579629678.30 151.5772 60.0022 32.0000 1.9910 1.9921 418.4944 418.7759 0.0422 -1.0000 -1.0000 0113157 1579629678.40 151.5772 60.0022 32.0000 1.9923 1.9934 418.5991 418.8810 0.0423 -1.0000 -1.0000 0113220 1579629678.50 151.5772 60.0022 32.0000 1.9923 1.9934 418.6376 418.9191 0.0422 -1.0000 -1.0000 0113282 1579629678.60 151.5772 60.0022 32.0000 1.9933 1.9944 418.4048 418.6865 0.0422 -1.0000 -1.0000 0113361 1579629678.70 151.5772 60.0022 32.0000 1.9932 1.9943 418.3034 418.5844 0.0422 -1.0000 -1.0000 0113439 1579629678.80 151.5245 60.0022 32.0000 1.9923 1.9934 418.3878 418.6689 0.0421 -1.0000 -1.0000 0113501 1579629678.90 151.4776 60.0022 32.0000 1.9921 1.9932 418.5173 418.7982 0.0422 -1.0000 -1.0000 0113564 1579629679.00 151.4776 60.0022 32.0000 1.9920 1.9931 418.3949 418.6759 0.0421 -1.0000 -1.0000 0113626 1579629679.10 151.4776 60.0022 32.0000 1.9932 1.9943 418.2671 418.5487 0.0422 -1.0000 -1.0000 0113705 1579629679.20 151.4776 60.0022 32.0000 1.9928 1.9939 418.3834 418.6645 0.0422 -1.0000 -1.0000 0113782 1579629679.30 151.4776 60.0022 32.0000 1.9917 1.9928 418.4985 418.7794 0.0421 -1.0000 -1.0000 0113845 1579629679.40 151.4708 60.0022 32.0000 1.9917 1.9928 418.5999 418.8820 0.0423 -1.0000 -1.0000 0113907 1579629679.50 151.4708 60.0022 32.0000 1.9921 1.9932 418.5939 418.8747 0.0420 -1.0000 -1.0000 0113970 1579629679.60 151.4708 60.0022 32.0000 1.9923 1.9934 418.3962 418.6769 0.0421 -1.0000 -1.0000 0114032 1579629679.70 151.4708 60.0022 32.0000 1.9931 1.9942 418.3480 418.6280 0.0420 -1.0000 -1.0000 0114111 1579629679.80 151.4708 60.0022 32.0000 1.9929 1.9940 418.5175 418.7983 0.0421 -1.0000 -1.0000 0114173 1579629679.90 151.5790 60.0023 32.0000 1.9916 1.9927 418.6433 418.9245 0.0421 -1.0000 -1.0000 0114235 1579629680.00 151.5790 60.0023 32.0000 1.9914 1.9925 418.5272 418.8080 0.0421 -1.0000 -1.0000 0114314 1579629680.10 151.5790 60.0023 32.0000 1.9931 1.9942 418.3986 418.6790 0.0421 -1.0000 -1.0000 0114376 1579629680.20 151.5790 60.0023 32.0000 1.9918 1.9929 418.5453 418.8265 0.0422 -1.0000 -1.0000 0114439 1579629680.30 151.5790 60.0023 32.0000 1.9916 1.9927 418.6602 418.9420 0.0422 -1.0000 -1.0000 0114501 1579629680.40 151.5790 60.0023 32.0000 1.9922 1.9933 418.5790 418.8601 0.0421 -1.0000 -1.0000 0114939 1579629680.50 151.5790 60.0023 32.0000 1.9927 1.9938 418.3641 418.6450 0.0422 -1.0000 -1.0000 0115001 1579629680.60 151.5764 60.0023 32.0000 1.9921 1.9932 418.3034 418.5842 0.0421 -1.0000 -1.0000 0115079 1579629680.70 151.4956 60.0023 32.0000 1.9915 1.9926 418.5558 418.8371 0.0423 -1.0000 -1.0000 0115142 1579629680.80 151.4956 60.0023 32.0000 1.9912 1.9923 418.5653 418.8470 0.0422 -1.0000 -1.0000 0115204 1579629680.90 151.4956 60.0023 32.0000 1.9917 1.9928 418.5714 418.8523 0.0421 -1.0000 -1.0000 0115282 1579629681.00 151.4956 60.0023 32.0000 1.9920 1.9931 418.3802 418.6608 0.0421 -1.0000 -1.0000 0115345 1579629681.10 151.4956 60.0023 32.0000 1.9921 1.9932 418.3444 418.6255 0.0421 -1.0000 -1.0000 0115407 1579629681.20 151.4373 60.0023 32.0000 1.9929 1.9940 418.3858 418.6659 0.0420 -1.0000 -1.0000 0115470 1579629681.30 151.4373 60.0023 32.0000 1.9914 1.9925 418.6151 418.8959 0.0421 -1.0000 -1.0000 0115532 1579629681.40 151.4373 60.0023 32.0000 1.9921 1.9932 418.4880 418.7686 0.0421 -1.0000 -1.0000 0115611 1579629681.50 151.4373 60.0023 32.0000 1.9924 1.9935 418.3143 418.5952 0.0421 -1.0000 -1.0000 0115673 1579629681.60 151.4373 60.0023 32.0000 1.9928 1.9939 418.3738 418.6553 0.0423 -1.0000 -1.0000 0115735 1579629681.70 151.4373 60.0023 32.0000 1.9921 1.9932 418.4906 418.7720 0.0422 -1.0000 -1.0000 0115814 1579629681.80 151.4373 60.0023 32.0000 1.9916 1.9927 418.5842 418.8648 0.0421 -1.0000 -1.0000 0115876 1579629681.90 151.5376 60.0023 32.0000 1.9920 1.9931 418.6133 418.8941 0.0420 -1.0000 -1.0000 0115939 1579629682.00 151.5376 60.0023 32.0000 1.9926 1.9937 418.4065 418.6864 0.0420 -1.0000 -1.0000 0116017 1579629682.10 151.5376 60.0023 32.0000 1.9931 1.9942 418.3826 418.6626 0.0420 -1.0000 -1.0000 0116079 1579629682.20 151.5376 60.0023 32.0000 1.9924 1.9935 418.5662 418.8476 0.0423 -1.0000 -1.0000 0116142 1579629682.30 151.5376 60.0023 32.0000 1.9917 1.9928 418.6420 418.9227 0.0421 -1.0000 -1.0000 0116205 1579629682.40 151.5292 60.0023 32.0000 1.9926 1.9937 418.3641 418.6458 0.0422 -1.0000 -1.0000 0116439 1579629682.50 151.5291 60.0023 32.0000 1.9927 1.9938 418.4058 418.6868 0.0422 -1.0000 -1.0000 0116501 1579629682.60 151.5291 60.0023 32.0000 1.9914 1.9925 418.5713 418.8530 0.0422 -1.0000 -1.0000 0116579 1579629682.70 151.5291 60.0023 32.0000 1.9917 1.9928 418.5309 418.8137 0.0424 -1.0000 -1.0000 0116642 1579629682.80 151.5291 60.0023 32.0000 1.9923 1.9934 418.3986 418.6811 0.0423 -1.0000 -1.0000 0116704 1579629682.90 151.5192 60.0023 32.0000 1.9928 1.9939 418.4327 418.7146 0.0423 -1.0000 -1.0000 0116782 1579629683.00 151.4945 60.0023 32.0000 1.9929 1.9940 418.3823 418.6631 0.0422 -1.0000 -1.0000 0116954 1579629683.10 151.4945 60.0023 32.0000 1.9919 1.9930 418.5382 418.8194 0.0421 -1.0000 -1.0000 0117017 1579629683.20 151.4945 60.0023 32.0000 1.9915 1.9926 418.6276 418.9085 0.0421 -1.0000 -1.0000 0117095 1579629683.30 151.4945 60.0023 32.0000 1.9918 1.9929 418.6002 418.8809 0.0421 -1.0000 -1.0000 0117157 1579629683.40 151.4945 60.0023 32.0000 1.9924 1.9935 418.4848 418.7657 0.0421 -1.0000 -1.0000 0117220 1579629683.50 151.4101 60.0023 32.0000 1.9925 1.9936 418.5711 418.8515 0.0421 -1.0000 -1.0000 0117470 1579629683.60 151.4101 60.0023 32.0000 1.9919 1.9930 418.6309 418.9120 0.0421 -1.0000 -1.0000 0117532 1579629683.70 151.4101 60.0023 32.0000 1.9912 1.9923 418.6202 418.9007 0.0421 -1.0000 -1.0000 0117611 1579629683.80 151.4101 60.0023 32.0000 1.9920 1.9931 418.5167 418.7976 0.0421 -1.0000 -1.0000 0117673 1579629683.90 151.4101 60.0023 32.0000 1.9930 1.9941 418.3927 418.6737 0.0422 -1.0000 -1.0000 0117735 1579629684.00 151.5846 60.0023 32.0000 1.9937 1.9948 418.4660 418.7468 0.0421 -1.0000 -1.0000 0117970 1579629684.10 151.5954 60.0023 32.0000 1.9923 1.9934 418.5671 418.8476 0.0421 -1.0000 -1.0000 0118032 1579629684.20 151.5954 60.0023 32.0000 1.9927 1.9938 418.6095 418.8907 0.0421 -1.0000 -1.0000 0118095 1579629684.30 151.5954 60.0023 32.0000 1.9937 1.9948 418.4555 418.7364 0.0421 -1.0000 -1.0000 0118173 1579629684.40 151.5954 60.0023 32.0000 1.9927 1.9938 418.3617 418.6424 0.0421 -1.0000 -1.0000 0118235 1579629684.50 151.5854 60.0023 32.0000 1.9920 1.9931 418.5876 418.8687 0.0421 -1.0000 -1.0000 0118611 1579629684.60 151.5639 60.0023 32.0000 1.9915 1.9926 418.4900 418.7702 0.0419 -1.0000 -1.0000 0118689 1579629684.70 151.5639 60.0023 32.0000 1.9921 1.9932 418.3080 418.5877 0.0420 -1.0000 -1.0000 0118751 1579629684.80 151.5639 60.0023 32.0000 1.9924 1.9935 418.4808 418.7623 0.0422 -1.0000 -1.0000 0118814 1579629684.90 151.5639 60.0023 32.0000 1.9919 1.9930 418.6165 418.8978 0.0421 -1.0000 -1.0000 0118892 1579629685.00 151.5639 60.0023 32.0000 1.9921 1.9932 418.5359 418.8176 0.0423 -1.0000 -1.0000 0119314 1579629685.10 151.5098 60.0025 32.0000 1.9926 1.9937 418.4049 418.6864 0.0422 -1.0000 -1.0000 0119376 1579629685.20 151.5098 60.0025 32.0000 1.9926 1.9937 418.3792 418.6595 0.0420 -1.0000 -1.0000 0119455 1579629685.30 151.5098 60.0025 32.0000 1.9918 1.9929 418.4468 418.7281 0.0422 -1.0000 -1.0000 0119517 1579629685.40 151.5098 60.0025 32.0000 1.9919 1.9930 418.6314 418.9119 0.0421 -1.0000 -1.0000 0119595 1579629685.50 151.5098 60.0025 32.0000 1.9913 1.9924 418.7058 418.9874 0.0421 -1.0000 -1.0000 0119657 1579629685.60 151.5025 60.0025 32.0000 1.9917 1.9928 418.4884 418.7683 0.0420 -1.0000 -1.0000 0119720 1579629685.70 151.4978 60.0025 32.0000 1.9919 1.9930 418.5027 418.7836 0.0421 -1.0000 -1.0000 0119782 1579629685.80 151.4978 60.0025 32.0000 1.9920 1.9931 418.5062 418.7876 0.0422 -1.0000 -1.0000 0119845 1579629685.90 151.4725 60.0025 32.0000 1.9918 1.9929 418.7204 419.0018 0.0422 -1.0000 -1.0000 0119907 1579629686.00 151.4725 60.0025 32.0000 1.9916 1.9927 418.5970 418.8788 0.0422 -1.0000 -1.0000 0119985 1579629686.10 151.4725 60.0025 32.0000 1.9928 1.9939 418.4339 418.7147 0.0421 -1.0000 -1.0000 0120048 1579629686.20 151.5629 60.0025 32.0000 1.9926 1.9937 418.4063 418.6877 0.0422 -1.0000 -1.0000 0120111 1579629686.30 151.5629 60.0025 32.0000 1.9919 1.9930 418.4672 418.7478 0.0421 -1.0000 -1.0000 0120189 1579629686.40 151.5629 60.0025 32.0000 1.9920 1.9931 418.5834 418.8644 0.0421 -1.0000 -1.0000 0120251 1579629686.50 151.5629 60.0025 32.0000 1.9924 1.9935 418.6840 418.9646 0.0421 -1.0000 -1.0000 0120376 1579629686.60 151.5629 60.0025 32.0000 1.9929 1.9940 418.4684 418.7488 0.0420 -1.0000 -1.0000 0120454 1579629686.70 151.5196 60.0025 32.0000 1.9926 1.9937 418.3747 418.6553 0.0421 -1.0000 -1.0000 0120517 1579629686.80 151.5160 60.0025 32.0000 1.9919 1.9930 418.5049 418.7865 0.0422 -1.0000 -1.0000 0120579 1579629686.90 151.5160 60.0025 32.0000 1.9921 1.9932 418.6862 418.9670 0.0421 -1.0000 -1.0000 0120657 1579629687.00 151.5160 60.0025 32.0000 1.9920 1.9931 418.5358 418.8166 0.0421 -1.0000 -1.0000 0120720 1579629687.10 151.5160 60.0025 32.0000 1.9927 1.9938 418.4819 418.7625 0.0421 -1.0000 -1.0000 0120892 1579629687.20 151.5124 60.0025 32.0000 1.9918 1.9929 418.4562 418.7378 0.0422 -1.0000 -1.0000 0120970 1579629687.30 151.5001 60.0025 32.0000 1.9907 1.9918 418.5776 418.8580 0.0420 -1.0000 -1.0000 0121032 1579629687.40 151.5001 60.0025 32.0000 1.9919 1.9930 418.7385 419.0173 0.0419 -1.0000 -1.0000 0121095 1579629687.50 151.5001 60.0025 32.0000 1.9920 1.9931 418.5166 418.7983 0.0422 -1.0000 -1.0000 0121157 1579629687.60 151.5001 60.0025 32.0000 1.9923 1.9934 418.4338 418.7144 0.0421 -1.0000 -1.0000 0121657 1579629687.70 151.5001 60.0025 32.0000 1.9930 1.9941 418.2624 418.5454 0.0424 -1.0000 -1.0000 0121720 1579629687.80 151.4743 60.0025 32.0000 1.9928 1.9939 418.4516 418.7321 0.0421 -1.0000 -1.0000 0121782 1579629687.90 151.4447 60.0025 32.0000 1.9918 1.9929 418.5927 418.8724 0.0419 -1.0000 -1.0000 0121845 1579629688.00 151.4447 60.0025 32.0000 1.9920 1.9931 418.5575 418.8383 0.0421 -1.0000 -1.0000 0121923 1579629688.10 151.4447 60.0025 32.0000 1.9925 1.9936 418.3482 418.6291 0.0421 -1.0000 -1.0000 0121985 1579629688.20 151.4447 60.0025 32.0000 1.9926 1.9937 418.4076 418.6876 0.0420 -1.0000 -1.0000 0122048 1579629688.30 151.4447 60.0025 32.0000 1.9922 1.9933 418.6248 418.9063 0.0422 -1.0000 -1.0000 0122126 1579629688.40 151.4447 60.0025 32.0000 1.9924 1.9935 418.6695 418.9501 0.0421 -1.0000 -1.0000 0122189 1579629688.50 151.4447 60.0025 32.0000 1.9930 1.9941 418.5349 418.8153 0.0420 -1.0000 -1.0000 0122251 1579629688.60 151.4447 60.0025 32.0000 1.9931 1.9942 418.4968 418.7782 0.0421 -1.0000 -1.0000 0122735 1579629688.70 151.4447 60.0025 32.0000 1.9927 1.9938 418.4608 418.7413 0.0421 -1.0000 -1.0000 0122798 1579629688.80 151.4707 60.0025 32.0000 1.9917 1.9928 418.6200 418.9010 0.0420 -1.0000 -1.0000 0122861 1579629688.90 151.5559 60.0025 32.0000 1.9922 1.9933 418.6065 418.8866 0.0420 -1.0000 -1.0000 0122923 1579629689.00 151.5770 60.0025 32.0000 1.9935 1.9946 418.5787 418.8594 0.0421 -1.0000 -1.0000 0122985 1579629689.10 151.5770 60.0025 32.0000 1.9927 1.9938 418.5871 418.8680 0.0421 -1.0000 -1.0000 0123173 1579629689.20 151.5770 60.0025 32.0000 1.9916 1.9927 418.6842 418.9645 0.0420 -1.0000 -1.0000 0123251 1579629689.30 151.5770 60.0025 32.0000 1.9914 1.9925 418.7158 418.9962 0.0420 -1.0000 -1.0000 0123314 1579629689.40 151.5770 60.0025 32.0000 1.9925 1.9936 418.6207 418.9021 0.0422 -1.0000 -1.0000 0123392 1579629689.50 151.5134 60.0025 32.0000 1.9929 1.9941 418.5092 418.7895 0.0420 -1.0000 -1.0000 0123455 1579629689.60 151.5134 60.0025 32.0000 1.9934 1.9945 418.4534 418.7340 0.0421 -1.0000 -1.0000 0123720 1579629689.70 151.5134 60.0025 32.0000 1.9930 1.9941 418.6280 418.9092 0.0422 -1.0000 -1.0000 0123798 1579629689.80 151.5134 60.0025 32.0000 1.9919 1.9930 418.6412 418.9228 0.0422 -1.0000 -1.0000 0123861 1579629689.90 151.5134 60.0025 32.0000 1.9921 1.9932 418.6295 418.9106 0.0422 -1.0000 -1.0000 0123923 1579629690.00 151.5297 60.0021 32.0000 1.9926 1.9937 418.5239 418.8056 0.0422 -1.0000 -1.0000 0124001 1579629690.10 151.5299 60.0021 32.0000 1.9928 1.9939 418.4839 418.7635 0.0420 -1.0000 -1.0000 0124220 1579629690.20 151.5299 60.0021 32.0000 1.9934 1.9945 418.5263 418.8075 0.0422 -1.0000 -1.0000 0124282 1579629690.30 151.5299 60.0021 32.0000 1.9931 1.9942 418.6486 418.9297 0.0421 -1.0000 -1.0000 0124376 1579629690.40 151.5299 60.0021 32.0000 1.9924 1.9935 418.5587 418.8401 0.0421 -1.0000 -1.0000 0124439 1579629690.50 151.5299 60.0021 32.0000 1.9927 1.9938 418.4689 418.7492 0.0420 -1.0000 -1.0000 0124501 1579629690.60 151.5299 60.0021 32.0000 1.9917 1.9928 418.6418 418.9220 0.0420 -1.0000 -1.0000 0124642 1579629690.70 151.5299 60.0021 32.0000 1.9914 1.9925 418.6295 418.9105 0.0421 -1.0000 -1.0000 0124704 1579629690.80 151.5103 60.0021 32.0000 1.9920 1.9931 418.5997 418.8808 0.0422 -1.0000 -1.0000 0124767 1579629690.90 151.5103 60.0021 32.0000 1.9913 1.9924 418.5065 418.7881 0.0422 -1.0000 -1.0000 0124845 1579629691.00 151.5103 60.0021 32.0000 1.9925 1.9936 418.3618 418.6427 0.0421 -1.0000 -1.0000 0124907 1579629691.10 151.5103 60.0021 32.0000 1.9916 1.9927 418.4850 418.7656 0.0421 -1.0000 -1.0000 0124970 1579629691.20 151.5372 60.0021 32.0000 1.9921 1.9932 418.6608 418.9416 0.0421 -1.0000 -1.0000 0125204 1579629691.30 151.5372 60.0021 32.0000 1.9924 1.9935 418.6939 418.9756 0.0422 -1.0000 -1.0000 0125267 1579629691.40 151.5372 60.0021 32.0000 1.9924 1.9935 418.4302 418.7109 0.0421 -1.0000 -1.0000 0125345 1579629691.50 151.5372 60.0021 32.0000 1.9920 1.9931 418.6100 418.8905 0.0420 -1.0000 -1.0000 0125407 1579629691.60 151.5372 60.0021 32.0000 1.9911 1.9922 418.6190 418.8994 0.0421 -1.0000 -1.0000 0125470 1579629691.70 151.5372 60.0021 32.0000 1.9918 1.9929 418.5731 418.8546 0.0422 -1.0000 -1.0000 0125907 1579629691.80 151.4330 60.0021 32.0000 1.9919 1.9930 418.4033 418.6845 0.0422 -1.0000 -1.0000 0125970 1579629691.90 151.4330 60.0021 32.0000 1.9927 1.9938 418.4387 418.7189 0.0420 -1.0000 -1.0000 0126032 1579629692.00 151.4330 60.0021 32.0000 1.9923 1.9934 418.4301 418.7109 0.0422 -1.0000 -1.0000 0126111 1579629692.10 151.4330 60.0021 32.0000 1.9927 1.9938 418.6366 418.9184 0.0422 -1.0000 -1.0000 0126173 1579629692.20 151.4330 60.0021 32.0000 1.9923 1.9934 418.5975 418.8782 0.0421 -1.0000 -1.0000 0126235 1579629692.30 151.4981 60.0021 32.0000 1.9924 1.9935 418.5705 418.8510 0.0420 -1.0000 -1.0000 0126314 1579629692.40 151.4990 60.0021 32.0000 1.9927 1.9938 418.5213 418.8024 0.0422 -1.0000 -1.0000 0126376 1579629692.50 151.4990 60.0021 32.0000 1.9920 1.9931 418.6610 418.9425 0.0422 -1.0000 -1.0000 0126439 1579629692.60 151.4990 60.0021 32.0000 1.9918 1.9929 418.6335 418.9144 0.0421 -1.0000 -1.0000 0126501 1579629692.70 151.4990 60.0021 32.0000 1.9922 1.9933 418.5388 418.8196 0.0421 -1.0000 -1.0000 0126985 1579629692.80 151.5141 60.0021 32.0000 1.9925 1.9936 418.4059 418.6865 0.0421 -1.0000 -1.0000 0127048 1579629692.90 151.5404 60.0021 32.0000 1.9914 1.9925 418.5802 418.8610 0.0420 -1.0000 -1.0000 0127126 1579629693.00 151.5404 60.0021 32.0000 1.9916 1.9927 418.6304 418.9105 0.0421 -1.0000 -1.0000 0127189 1579629693.10 151.5404 60.0021 32.0000 1.9920 1.9931 418.5756 418.8550 0.0419 -1.0000 -1.0000 0127251 1579629693.20 151.5404 60.0021 32.0000 1.9924 1.9935 418.5032 418.7833 0.0420 -1.0000 -1.0000 0127314 1579629693.30 151.5404 60.0021 32.0000 1.9925 1.9936 418.3414 418.6222 0.0421 -1.0000 -1.0000 0127376 1579629693.40 151.5404 60.0021 32.0000 1.9924 1.9935 418.3539 418.6354 0.0422 -1.0000 -1.0000 0127455 1579629693.50 151.5404 60.0021 32.0000 1.9916 1.9927 418.5228 418.8038 0.0421 -1.0000 -1.0000 0127517 1579629693.60 151.5404 60.0021 32.0000 1.9920 1.9931 418.5457 418.8255 0.0419 -1.0000 -1.0000 0127579 1579629693.70 151.5404 60.0021 32.0000 1.9923 1.9934 418.4618 418.7425 0.0421 -1.0000 -1.0000 0127720 1579629693.80 151.5404 60.0021 32.0000 1.9935 1.9946 418.4012 418.6829 0.0424 -1.0000 -1.0000 0127782 1579629693.90 151.5234 60.0021 32.0000 1.9928 1.9939 418.4838 418.7646 0.0420 -1.0000 -1.0000 0127845 1579629694.00 151.4639 60.0021 32.0000 1.9917 1.9928 418.7047 418.9865 0.0422 -1.0000 -1.0000 0127907 1579629694.10 151.4639 60.0021 32.0000 1.9916 1.9927 418.6420 418.9223 0.0420 -1.0000 -1.0000 0127970 1579629694.20 151.4639 60.0021 32.0000 1.9920 1.9931 418.5553 418.8353 0.0420 -1.0000 -1.0000 0128205 1579629694.30 151.4639 60.0021 32.0000 1.9922 1.9933 418.5351 418.8162 0.0421 -1.0000 -1.0000 0128267 1579629694.40 151.4639 60.0021 32.0000 1.9931 1.9942 418.3591 418.6400 0.0421 -1.0000 -1.0000 0128329 1579629694.50 151.4425 60.0021 32.0000 1.9921 1.9933 418.5104 418.7911 0.0421 -1.0000 -1.0000 0128392 1579629694.60 151.4429 60.0021 32.0000 1.9917 1.9928 418.5459 418.8261 0.0420 -1.0000 -1.0000 0128470 1579629694.70 151.4429 60.0021 32.0000 1.9927 1.9938 418.5861 418.8664 0.0420 -1.0000 -1.0000 0128532 1579629694.80 151.4429 60.0021 32.0000 1.9932 1.9943 418.3917 418.6715 0.0419 -1.0000 -1.0000 0129017 1579629694.90 151.4429 60.0021 32.0000 1.9931 1.9942 418.4464 418.7261 0.0420 -1.0000 -1.0000 0129079 1579629695.00 151.4429 60.0021 32.0000 1.9922 1.9933 418.5855 418.8661 0.0421 -1.0000 -1.0000 0129142 1579629695.10 151.4732 60.0022 32.0000 1.9915 1.9926 418.6075 418.8879 0.0420 -1.0000 -1.0000 0129204 1579629695.20 151.5342 60.0023 32.0000 1.9926 1.9938 418.6267 418.9082 0.0422 -1.0000 -1.0000 0129282 1579629695.30 151.5342 60.0023 32.0000 1.9930 1.9941 418.5248 418.8065 0.0423 -1.0000 -1.0000 0129407 1579629695.40 151.5342 60.0023 32.0000 1.9926 1.9937 418.4099 418.6912 0.0422 -1.0000 -1.0000 0129485 1579629695.50 151.5342 60.0023 32.0000 1.9920 1.9931 418.5204 418.8017 0.0421 -1.0000 -1.0000 0129548 1579629695.60 151.5342 60.0023 32.0000 1.9915 1.9926 418.6645 418.9444 0.0419 -1.0000 -1.0000 0129611 1579629695.70 151.5342 60.0023 32.0000 1.9915 1.9926 418.6132 418.8930 0.0420 -1.0000 -1.0000 0129673 1579629695.80 151.5342 60.0023 32.0000 1.9924 1.9935 418.4514 418.7316 0.0421 -1.0000 -1.0000 0130032 1579629695.90 151.5342 60.0023 32.0000 1.9916 1.9927 418.5335 418.8144 0.0421 -1.0000 -1.0000 0130095 1579629696.00 151.5342 60.0023 32.0000 1.9910 1.9921 418.5622 418.8430 0.0421 -1.0000 -1.0000 0130173 1579629696.10 151.5342 60.0023 32.0000 1.9919 1.9930 418.5335 418.8142 0.0420 -1.0000 -1.0000 0130251 1579629696.20 151.4879 60.0023 32.0000 1.9917 1.9928 418.4801 418.7605 0.0421 -1.0000 -1.0000 0130314 1579629696.30 151.4542 60.0023 32.0000 1.9927 1.9938 418.5635 418.8440 0.0420 -1.0000 -1.0000 0130392 1579629696.40 151.4542 60.0023 32.0000 1.9919 1.9930 418.6476 418.9284 0.0421 -1.0000 -1.0000 0130454 1579629696.50 151.4542 60.0023 32.0000 1.9914 1.9925 418.6393 418.9198 0.0420 -1.0000 -1.0000 0130517 1579629696.60 151.4542 60.0023 32.0000 1.9925 1.9936 418.5389 418.8190 0.0420 -1.0000 -1.0000 0130595 1579629696.70 151.4542 60.0023 32.0000 1.9928 1.9939 418.3316 418.6122 0.0420 -1.0000 -1.0000 0130642 1579629696.80 151.4900 60.0023 32.0000 1.9927 1.9938 418.4574 418.7376 0.0420 -1.0000 -1.0000 0130939 1579629696.90 151.4900 60.0023 32.0000 1.9920 1.9931 418.6559 418.9375 0.0422 -1.0000 -1.0000 0131017 1579629697.00 151.4900 60.0023 32.0000 1.9920 1.9931 418.4957 418.7760 0.0420 -1.0000 -1.0000 0131079 1579629697.10 151.4900 60.0023 32.0000 1.9925 1.9936 418.4545 418.7345 0.0420 -1.0000 -1.0000 0131142 1579629697.20 151.4900 60.0023 32.0000 1.9918 1.9929 418.5891 418.8698 0.0421 -1.0000 -1.0000 0131220 1579629697.30 151.4904 60.0023 32.0000 1.9921 1.9932 418.6317 418.9126 0.0421 -1.0000 -1.0000 0131392 1579629697.40 151.4904 60.0023 32.0000 1.9926 1.9937 418.6632 418.9433 0.0419 -1.0000 -1.0000 0131470 1579629697.50 151.4904 60.0023 32.0000 1.9923 1.9934 418.4907 418.7706 0.0420 -1.0000 -1.0000 0131532 1579629697.60 151.4904 60.0023 32.0000 1.9927 1.9938 418.4802 418.7597 0.0419 -1.0000 -1.0000 0131595 1579629697.70 151.4904 60.0023 32.0000 1.9917 1.9928 418.5613 418.8406 0.0420 -1.0000 -1.0000 0131657 1579629697.80 151.4906 60.0023 32.0000 1.9919 1.9930 418.6439 418.9247 0.0420 -1.0000 -1.0000 0131892 1579629697.90 151.4929 60.0023 32.0000 1.9920 1.9931 418.5835 418.8644 0.0421 -1.0000 -1.0000 0131955 1579629698.00 151.4929 60.0023 32.0000 1.9927 1.9938 418.5315 418.8120 0.0420 -1.0000 -1.0000 0132032 1579629698.10 151.4929 60.0023 32.0000 1.9927 1.9938 418.5004 418.7810 0.0421 -1.0000 -1.0000 0132095 1579629698.20 151.4929 60.0023 32.0000 1.9913 1.9924 418.5736 418.8532 0.0419 -1.0000 -1.0000 0132157 1579629698.30 151.4929 60.0023 32.0000 1.9917 1.9928 418.6536 418.9344 0.0421 -1.0000 -1.0000 0132235 1579629698.40 151.5370 60.0023 32.0000 1.9914 1.9925 418.5134 418.7936 0.0419 -1.0000 -1.0000 0133485 1579629698.50 151.5370 60.0023 32.0000 1.9925 1.9936 418.3974 418.6771 0.0420 -1.0000 -1.0000 0133548 1579629698.60 151.5370 60.0023 32.0000 1.9917 1.9928 418.4385 418.7183 0.0420 -1.0000 -1.0000 0133626 1579629698.70 151.5370 60.0023 32.0000 1.9925 1.9936 418.5451 418.8259 0.0421 -1.0000 -1.0000 0133689 1579629698.80 151.5370 60.0023 32.0000 1.9920 1.9931 418.5021 418.7820 0.0420 -1.0000 -1.0000 0133751 1579629698.90 151.4744 60.0023 32.0000 1.9920 1.9931 418.6087 418.8889 0.0420 -1.0000 -1.0000 0133829 1579629699.00 151.4559 60.0023 32.0000 1.9922 1.9933 418.5455 418.8245 0.0418 -1.0000 -1.0000 0133892 1579629699.10 151.4559 60.0023 32.0000 1.9917 1.9927 418.5362 418.8154 0.0419 -1.0000 -1.0000 0133955 1579629699.20 151.4559 60.0023 32.0000 1.9933 1.9944 418.4839 418.7636 0.0420 -1.0000 -1.0000 0134017 1579629699.30 151.4559 60.0023 32.0000 1.9919 1.9930 418.5564 418.8368 0.0421 -1.0000 -1.0000 0134079 1579629699.40 151.4559 60.0023 32.0000 1.9913 1.9924 418.6822 418.9635 0.0421 -1.0000 -1.0000 0134157 1579629699.50 151.4559 60.0023 32.0000 1.9921 1.9932 418.6596 418.9398 0.0420 -1.0000 -1.0000 0134220 1579629699.60 151.4559 60.0023 32.0000 1.9932 1.9943 418.5170 418.7970 0.0420 -1.0000 -1.0000 0134282 1579629699.70 151.4559 60.0023 32.0000 1.9926 1.9937 418.4611 418.7409 0.0418 -1.0000 -1.0000 0134361 1579629699.80 151.4559 60.0023 32.0000 1.9923 1.9934 418.4591 418.7390 0.0420 -1.0000 -1.0000 0134423 1579629699.90 151.4971 60.0023 32.0000 1.9924 1.9935 418.5345 418.8148 0.0420 -1.0000 -1.0000 0134517 1579629700.00 151.5066 60.0025 32.0000 1.9913 1.9924 418.6167 418.8961 0.0419 -1.0000 -1.0000 0134595 1579629700.10 151.5066 60.0025 32.0000 1.9920 1.9931 418.5534 418.8325 0.0418 -1.0000 -1.0000 0134657 1579629700.20 151.5066 60.0025 32.0000 1.9924 1.9935 418.4374 418.7172 0.0420 -1.0000 -1.0000 0134720 1579629700.30 151.5066 60.0025 32.0000 1.9928 1.9939 418.4457 418.7257 0.0420 -1.0000 -1.0000 0134782 1579629700.40 151.5066 60.0025 32.0000 1.9916 1.9927 418.6172 418.8984 0.0422 -1.0000 -1.0000 0134845 1579629700.50 151.5066 60.0025 32.0000 1.9923 1.9934 418.5470 418.8260 0.0418 -1.0000 -1.0000 0134923 1579629700.60 151.5066 60.0025 32.0000 1.9920 1.9931 418.4391 418.7184 0.0419 -1.0000 -1.0000 0134985 1579629700.70 151.5066 60.0025 32.0000 1.9923 1.9934 418.3943 418.6751 0.0422 -1.0000 -1.0000 0135048 1579629700.80 151.5066 60.0025 32.0000 1.9919 1.9930 418.5669 418.8472 0.0420 -1.0000 -1.0000 0135126 1579629700.90 151.5066 60.0025 32.0000 1.9916 1.9927 418.6116 418.8909 0.0419 -1.0000 -1.0000 0135235 1579629701.00 151.5066 60.0025 32.0000 1.9924 1.9935 418.6119 418.8926 0.0421 -1.0000 -1.0000 0135298 1579629701.10 151.5066 60.0025 32.0000 1.9929 1.9940 418.3768 418.6568 0.0420 -1.0000 -1.0000 0135361 1579629701.20 151.5875 60.0025 32.0000 1.9926 1.9937 418.3488 418.6289 0.0420 -1.0000 -1.0000 0135423 1579629701.30 151.5875 60.0025 32.0000 1.9924 1.9935 418.4371 418.7170 0.0420 -1.0000 -1.0000 0135485 1579629701.40 151.5875 60.0025 32.0000 1.9917 1.9928 418.4531 418.7335 0.0420 -1.0000 -1.0000 0135564 1579629701.50 151.5875 60.0025 32.0000 1.9923 1.9934 418.5020 418.7817 0.0419 -1.0000 -1.0000 0135626 1579629701.60 151.5875 60.0025 32.0000 1.9925 1.9936 418.4709 418.7503 0.0419 -1.0000 -1.0000 0135689 1579629701.70 151.5875 60.0025 32.0000 1.9921 1.9932 418.4520 418.7320 0.0420 -1.0000 -1.0000 0135767 1579629701.80 151.5875 60.0025 32.0000 1.9914 1.9925 418.6184 418.8978 0.0418 -1.0000 -1.0000 0135829 1579629701.90 151.5875 60.0025 32.0000 1.9917 1.9928 418.6616 418.9423 0.0421 -1.0000 -1.0000 0135892 1579629702.00 151.5875 60.0025 32.0000 1.9918 1.9929 418.5922 418.8726 0.0420 -1.0000 -1.0000 0135970 1579629702.10 151.5875 60.0025 32.0000 1.9933 1.9944 418.3868 418.6662 0.0419 -1.0000 -1.0000 0136032 1579629702.20 151.5875 60.0025 32.0000 1.9928 1.9939 418.4027 418.6812 0.0418 -1.0000 -1.0000 0136095 1579629702.30 151.5875 60.0025 32.0000 1.9911 1.9922 418.6623 418.9426 0.0420 -1.0000 -1.0000 0136173 1579629702.40 151.4915 60.0025 32.0000 1.9912 1.9923 418.5804 418.8607 0.0420 -1.0000 -1.0000 0136235 1579629702.50 151.4915 60.0025 32.0000 1.9923 1.9934 418.4267 418.7075 0.0421 -1.0000 -1.0000 0136720 1579629702.60 151.4915 60.0025 32.0000 1.9923 1.9934 418.5552 418.8359 0.0420 -1.0000 -1.0000 0136798 1579629702.70 151.4915 60.0025 32.0000 1.9919 1.9930 418.6821 418.9622 0.0420 -1.0000 -1.0000 0136861 1579629702.80 151.4915 60.0025 32.0000 1.9916 1.9926 418.6479 418.9277 0.0419 -1.0000 -1.0000 0136923 1579629702.90 151.4379 60.0025 32.0000 1.9927 1.9938 418.5075 418.7874 0.0420 -1.0000 -1.0000 0136985 1579629703.00 151.4321 60.0025 32.0000 1.9929 1.9940 418.4159 418.6956 0.0419 -1.0000 -1.0000 0137220 1579629703.10 151.4321 60.0025 32.0000 1.9931 1.9942 418.4304 418.7102 0.0420 -1.0000 -1.0000 0137282 1579629703.20 151.4321 60.0025 32.0000 1.9916 1.9927 418.5420 418.8218 0.0419 -1.0000 -1.0000 0137361 1579629703.30 151.4321 60.0025 32.0000 1.9916 1.9927 418.6158 418.8949 0.0418 -1.0000 -1.0000 0137423 1579629703.40 151.4383 60.0025 32.0000 1.9925 1.9936 418.6281 418.9083 0.0420 -1.0000 -1.0000 0137501 1579629703.50 151.5695 60.0025 32.0000 1.9940 1.9951 418.5043 418.7851 0.0421 -1.0000 -1.0000 0137735 1579629703.60 151.5695 60.0025 32.0000 1.9929 1.9940 418.3932 418.6728 0.0419 -1.0000 -1.0000 0137798 1579629703.70 151.5695 60.0025 32.0000 1.9923 1.9934 418.7106 418.9902 0.0419 -1.0000 -1.0000 0137861 1579629703.80 151.5695 60.0025 32.0000 1.9919 1.9930 418.6814 418.9617 0.0420 -1.0000 -1.0000 0137923 1579629703.90 151.5695 60.0025 32.0000 1.9927 1.9938 418.5552 418.8357 0.0420 -1.0000 -1.0000 0137985 1579629704.00 151.5695 60.0025 32.0000 1.9925 1.9936 418.4406 418.7209 0.0420 -1.0000 -1.0000 0138126 1579629704.10 151.5695 60.0025 32.0000 1.9922 1.9933 418.5909 418.8704 0.0419 -1.0000 -1.0000 0138189 1579629704.20 151.5695 60.0025 32.0000 1.9921 1.9932 418.7169 418.9967 0.0420 -1.0000 -1.0000 0138251 1579629704.30 151.5695 60.0025 32.0000 1.9924 1.9935 418.6536 418.9343 0.0420 -1.0000 -1.0000 0138329 1579629704.40 151.5695 60.0025 32.0000 1.9928 1.9939 418.5300 418.8090 0.0419 -1.0000 -1.0000 0138392 1579629704.50 151.6081 60.0025 32.0000 1.9924 1.9935 418.4670 418.7464 0.0419 -1.0000 -1.0000 0138673 1579629704.60 151.5424 60.0025 32.0000 1.9921 1.9932 418.5057 418.7861 0.0420 -1.0000 -1.0000 0138751 1579629704.70 151.5424 60.0025 32.0000 1.9917 1.9928 418.6309 418.9113 0.0420 -1.0000 -1.0000 0138814 1579629704.80 151.5424 60.0025 32.0000 1.9917 1.9928 418.5192 418.7996 0.0420 -1.0000 -1.0000 0138876 1579629704.90 151.5424 60.0025 32.0000 1.9923 1.9934 418.4364 418.7161 0.0419 -1.0000 -1.0000 0138939 1579629705.00 151.5424 60.0025 32.0000 1.9921 1.9932 418.6360 418.9158 0.0420 -1.0000 -1.0000 0139001 1579629705.10 151.4982 60.0026 32.0000 1.9920 1.9931 418.6819 418.9621 0.0420 -1.0000 -1.0000 0139126 1579629705.20 151.4486 60.0026 32.0000 1.9924 1.9935 418.6063 418.8865 0.0420 -1.0000 -1.0000 0139204 1579629705.30 151.4486 60.0026 32.0000 1.9921 1.9932 418.5050 418.7859 0.0421 -1.0000 -1.0000 0139267 1579629705.40 151.4486 60.0026 32.0000 1.9922 1.9933 418.4567 418.7378 0.0422 -1.0000 -1.0000 0139345 1579629705.50 151.4486 60.0026 32.0000 1.9918 1.9929 418.5609 418.8410 0.0420 -1.0000 -1.0000 0139407 1579629705.60 151.4486 60.0026 32.0000 1.9919 1.9930 418.7351 419.0150 0.0420 -1.0000 -1.0000 0139876 1579629705.70 151.5314 60.0026 32.0000 1.9917 1.9928 418.7727 419.0546 0.0423 -1.0000 -1.0000 0139955 1579629705.80 151.5314 60.0026 32.0000 1.9918 1.9929 418.6243 418.9046 0.0420 -1.0000 -1.0000 0140017 1579629705.90 151.5314 60.0026 32.0000 1.9924 1.9935 418.5387 418.8188 0.0420 -1.0000 -1.0000 0140079 1579629706.00 151.5314 60.0026 32.0000 1.9915 1.9926 418.6106 418.8908 0.0420 -1.0000 -1.0000 0140142 1579629706.10 151.5314 60.0026 32.0000 1.9921 1.9932 418.7527 419.0326 0.0420 -1.0000 -1.0000 0140376 1579629706.20 151.5317 60.0026 32.0000 1.9922 1.9933 418.6622 418.9429 0.0420 -1.0000 -1.0000 0140439 1579629706.30 151.5331 60.0026 32.0000 1.9926 1.9937 418.4654 418.7456 0.0420 -1.0000 -1.0000 0140517 1579629706.40 151.5331 60.0026 32.0000 1.9924 1.9935 418.4589 418.7395 0.0421 -1.0000 -1.0000 0140579 1579629706.50 151.5331 60.0026 32.0000 1.9916 1.9927 418.5493 418.8296 0.0419 -1.0000 -1.0000 0140642 1579629706.60 151.5331 60.0026 32.0000 1.9914 1.9925 418.6764 418.9561 0.0420 -1.0000 -1.0000 0141282 1579629706.70 151.5331 60.0026 32.0000 1.9920 1.9931 418.5648 418.8461 0.0421 -1.0000 -1.0000 0141345 1579629706.80 151.5331 60.0026 32.0000 1.9923 1.9934 418.4649 418.7450 0.0420 -1.0000 -1.0000 0141407 1579629706.90 151.5331 60.0026 32.0000 1.9924 1.9935 418.4618 418.7422 0.0420 -1.0000 -1.0000 0141485 1579629707.00 151.4846 60.0026 32.0000 1.9923 1.9934 418.5403 418.8198 0.0419 -1.0000 -1.0000 0141548 1579629707.10 151.4493 60.0026 32.0000 1.9922 1.9933 418.5556 418.8352 0.0420 -1.0000 -1.0000 0141610 1579629707.20 151.4493 60.0026 32.0000 1.9934 1.9945 418.5654 418.8464 0.0422 -1.0000 -1.0000 0141689 1579629707.30 151.4632 60.0026 32.0000 1.9927 1.9938 418.4799 418.7611 0.0421 -1.0000 -1.0000 0141767 1579629707.40 151.4776 60.0026 32.0000 1.9921 1.9932 418.5719 418.8518 0.0420 -1.0000 -1.0000 0141829 1579629707.50 151.4776 60.0026 32.0000 1.9915 1.9926 418.6966 418.9779 0.0422 -1.0000 -1.0000 0141892 1579629707.60 151.4776 60.0026 32.0000 1.9922 1.9933 418.5310 418.8116 0.0421 -1.0000 -1.0000 0141955 1579629707.70 151.4776 60.0026 32.0000 1.9928 1.9939 418.4632 418.7433 0.0420 -1.0000 -1.0000 0142032 1579629707.80 151.4776 60.0026 32.0000 1.9925 1.9936 418.5620 418.8424 0.0421 -1.0000 -1.0000 0142095 1579629707.90 151.4006 60.0026 32.0000 1.9918 1.9929 418.6849 418.9661 0.0422 -1.0000 -1.0000 0142157 1579629708.00 151.4006 60.0026 32.0000 1.9913 1.9924 418.6469 418.9275 0.0420 -1.0000 -1.0000 0142235 1579629708.10 151.4006 60.0026 32.0000 1.9919 1.9930 418.5801 418.8608 0.0421 -1.0000 -1.0000 0142298 1579629708.20 151.4006 60.0026 32.0000 1.9920 1.9931 418.6064 418.8867 0.0421 -1.0000 -1.0000 0142361 1579629708.30 151.4006 60.0026 32.0000 1.9916 1.9927 418.7071 418.9887 0.0422 -1.0000 -1.0000 0142439 1579629708.40 151.4006 60.0026 32.0000 1.9916 1.9927 418.8083 419.0888 0.0420 -1.0000 -1.0000 0142501 1579629708.50 151.4006 60.0026 32.0000 1.9918 1.9929 418.5400 418.8202 0.0420 -1.0000 -1.0000 0142564 1579629708.60 151.4006 60.0026 32.0000 1.9921 1.9932 418.4681 418.7489 0.0421 -1.0000 -1.0000 0142626 1579629708.70 151.4006 60.0026 32.0000 1.9926 1.9937 418.3830 418.6642 0.0422 -1.0000 -1.0000 0143110 1579629708.80 151.4006 60.0026 32.0000 1.9920 1.9931 418.4848 418.7653 0.0420 -1.0000 -1.0000 0143173 1579629708.90 151.4006 60.0026 32.0000 1.9916 1.9927 418.6251 418.9059 0.0421 -1.0000 -1.0000 0143251 1579629709.00 151.4006 60.0026 32.0000 1.9916 1.9927 418.6376 418.9183 0.0421 -1.0000 -1.0000 0143314 1579629709.10 151.4006 60.0026 32.0000 1.9924 1.9935 418.4549 418.7357 0.0420 -1.0000 -1.0000 0143376 1579629709.20 151.5018 60.0026 32.0000 1.9929 1.9940 418.4192 418.6990 0.0420 -1.0000 -1.0000 0143470 1579629709.30 151.5018 60.0026 32.0000 1.9931 1.9942 418.7032 418.9832 0.0420 -1.0000 -1.0000 0143532 1579629709.40 151.5018 60.0026 32.0000 1.9930 1.9941 418.5757 418.8555 0.0420 -1.0000 -1.0000 0143610 1579629709.50 151.5018 60.0026 32.0000 1.9933 1.9944 418.4627 418.7428 0.0420 -1.0000 -1.0000 0143673 1579629709.60 151.5018 60.0026 32.0000 1.9922 1.9933 418.5163 418.7964 0.0420 -1.0000 -1.0000 0143735 1579629709.70 151.5018 60.0026 32.0000 1.9917 1.9928 418.7009 418.9805 0.0420 -1.0000 -1.0000 0143923 1579629709.80 151.5018 60.0026 32.0000 1.9913 1.9924 418.6961 418.9766 0.0420 -1.0000 -1.0000 0143985 1579629709.90 151.5065 60.0026 32.0000 1.9912 1.9923 418.5877 418.8670 0.0419 -1.0000 -1.0000 0144048 1579629710.00 151.5277 60.0022 32.0000 1.9926 1.9937 418.4975 418.7782 0.0421 -1.0000 -1.0000 0144110 1579629710.10 151.5277 60.0022 32.0000 1.9922 1.9933 418.4627 418.7438 0.0421 -1.0000 -1.0000 0144173 1579629710.20 151.5277 60.0022 32.0000 1.9916 1.9927 418.6620 418.9426 0.0421 -1.0000 -1.0000 0144407 1579629710.30 151.5277 60.0022 32.0000 1.9925 1.9936 418.6873 418.9683 0.0420 -1.0000 -1.0000 0144470 1579629710.40 151.4589 60.0022 32.0000 1.9921 1.9932 418.5751 418.8548 0.0420 -1.0000 -1.0000 0144532 1579629710.50 151.4589 60.0022 32.0000 1.9923 1.9934 418.4694 418.7500 0.0421 -1.0000 -1.0000 0144595 1579629710.60 151.4589 60.0022 32.0000 1.9919 1.9930 418.6002 418.8797 0.0420 -1.0000 -1.0000 0144673 1579629710.70 151.4589 60.0022 32.0000 1.9911 1.9922 418.6092 418.8895 0.0420 -1.0000 -1.0000 0145298 1579629710.80 151.4589 60.0022 32.0000 1.9933 1.9944 418.5195 418.7997 0.0420 -1.0000 -1.0000 0145376 1579629710.90 151.4589 60.0022 32.0000 1.9927 1.9938 418.5233 418.8040 0.0421 -1.0000 -1.0000 0145455 1579629711.00 151.4589 60.0022 32.0000 1.9920 1.9931 418.5695 418.8513 0.0422 -1.0000 -1.0000 0145517 1579629711.10 151.4643 60.0022 32.0000 1.9922 1.9933 418.6421 418.9233 0.0422 -1.0000 -1.0000 0145579 1579629711.20 151.4875 60.0022 32.0000 1.9916 1.9927 418.7515 419.0324 0.0422 -1.0000 -1.0000 0145657 1579629711.30 151.4875 60.0022 32.0000 1.9935 1.9946 418.5606 418.8421 0.0421 -1.0000 -1.0000 0145720 1579629711.40 151.4875 60.0022 32.0000 1.9929 1.9940 418.5003 418.7814 0.0422 -1.0000 -1.0000 0145798 1579629711.50 151.4875 60.0022 32.0000 1.9935 1.9946 418.4912 418.7722 0.0421 -1.0000 -1.0000 0145861 1579629711.60 151.5368 60.0022 32.0000 1.9918 1.9930 418.7228 419.0041 0.0421 -1.0000 -1.0000 0145923 1579629711.70 151.5623 60.0022 32.0000 1.9926 1.9937 418.6510 418.9322 0.0421 -1.0000 -1.0000 0146001 1579629711.80 151.5623 60.0022 32.0000 1.9929 1.9940 418.5038 418.7838 0.0420 -1.0000 -1.0000 0146064 1579629711.90 151.5623 60.0022 32.0000 1.9921 1.9932 418.4934 418.7745 0.0421 -1.0000 -1.0000 0146126 1579629712.00 151.5623 60.0022 32.0000 1.9920 1.9931 418.5818 418.8627 0.0421 -1.0000 -1.0000 0146189 1579629712.10 151.5623 60.0022 32.0000 1.9918 1.9929 418.6991 418.9807 0.0422 -1.0000 -1.0000 0146251 1579629712.20 151.5623 60.0022 32.0000 1.9926 1.9937 418.6435 418.9249 0.0421 -1.0000 -1.0000 0146314 1579629712.30 151.4237 60.0022 32.0000 1.9921 1.9932 418.5212 418.8014 0.0420 -1.0000 -1.0000 0146673 1579629712.40 151.4237 60.0022 32.0000 1.9921 1.9932 418.4708 418.7505 0.0420 -1.0000 -1.0000 0146736 1579629712.50 151.4237 60.0022 32.0000 1.9926 1.9937 418.5877 418.8681 0.0420 -1.0000 -1.0000 0146798 1579629712.60 151.4237 60.0022 32.0000 1.9921 1.9932 418.5577 418.8393 0.0422 -1.0000 -1.0000 0146876 1579629712.70 151.4237 60.0022 32.0000 1.9923 1.9934 418.5425 418.8236 0.0421 -1.0000 -1.0000 0146939 1579629712.80 151.4237 60.0022 32.0000 1.9923 1.9934 418.4284 418.7086 0.0420 -1.0000 -1.0000 0146986 1579629712.90 151.4237 60.0022 32.0000 1.9920 1.9931 418.4971 418.7780 0.0422 -1.0000 -1.0000 0147064 1579629713.00 151.4237 60.0022 32.0000 1.9921 1.9932 418.6736 418.9547 0.0422 -1.0000 -1.0000 0147126 1579629713.10 151.4237 60.0022 32.0000 1.9914 1.9925 418.6569 418.9385 0.0422 -1.0000 -1.0000 0147189 1579629713.20 151.4237 60.0022 32.0000 1.9922 1.9933 418.6042 418.8853 0.0421 -1.0000 -1.0000 0147267 1579629713.30 151.4237 60.0022 32.0000 1.9927 1.9938 418.5167 418.7969 0.0421 -1.0000 -1.0000 0147907 1579629713.40 151.4237 60.0022 32.0000 1.9924 1.9936 418.4753 418.7559 0.0420 -1.0000 -1.0000 0147986 1579629713.50 151.4291 60.0022 32.0000 1.9926 1.9937 418.6304 418.9120 0.0422 -1.0000 -1.0000 0148048 1579629713.60 151.4291 60.0022 32.0000 1.9926 1.9937 418.7219 419.0034 0.0421 -1.0000 -1.0000 0148110 1579629713.70 151.4291 60.0022 32.0000 1.9918 1.9929 418.5702 418.8512 0.0422 -1.0000 -1.0000 0148173 1579629713.80 151.4291 60.0022 32.0000 1.9924 1.9935 418.6253 418.9063 0.0421 -1.0000 -1.0000 0148236 1579629713.90 151.4291 60.0022 32.0000 1.9923 1.9934 418.7052 418.9855 0.0420 -1.0000 -1.0000 0148298 1579629714.00 151.4291 60.0022 32.0000 1.9929 1.9940 418.6769 418.9582 0.0421 -1.0000 -1.0000 0148376 1579629714.10 151.5429 60.0022 32.0000 1.9931 1.9942 418.4566 418.7374 0.0421 -1.0000 -1.0000 0148439 1579629714.20 151.5429 60.0022 32.0000 1.9925 1.9936 418.5039 418.7853 0.0422 -1.0000 -1.0000 0148501 1579629714.30 151.5429 60.0022 32.0000 1.9917 1.9928 418.5776 418.8569 0.0419 -1.0000 -1.0000 0148579 1579629714.40 151.5429 60.0022 32.0000 1.9916 1.9927 418.6715 418.9516 0.0420 -1.0000 -1.0000 0148642 1579629714.50 151.5429 60.0022 32.0000 1.9924 1.9935 418.6768 418.9577 0.0421 -1.0000 -1.0000 0148704 1579629714.60 151.4701 60.0023 32.0000 1.9928 1.9939 418.4754 418.7560 0.0421 -1.0000 -1.0000 0148782 1579629714.70 151.4658 60.0023 32.0000 1.9926 1.9937 418.4146 418.6959 0.0422 -1.0000 -1.0000 0148845 1579629714.80 151.4658 60.0023 32.0000 1.9926 1.9937 418.4628 418.7435 0.0420 -1.0000 -1.0000 0148907 1579629714.90 151.4658 60.0023 32.0000 1.9919 1.9930 418.5910 418.8713 0.0421 -1.0000 -1.0000 0149001 1579629715.00 151.4658 60.0023 32.0000 1.9916 1.9927 418.7132 418.9946 0.0422 -1.0000 -1.0000 0149064 1579629715.10 151.4658 60.0023 32.0000 1.9929 1.9940 418.5067 418.7884 0.0422 -1.0000 -1.0000 0149126 1579629715.20 151.4658 60.0023 32.0000 1.9926 1.9937 418.4287 418.7096 0.0421 -1.0000 -1.0000 0149204 1579629715.30 151.4658 60.0023 32.0000 1.9919 1.9930 418.5989 418.8801 0.0422 -1.0000 -1.0000 0149267 1579629715.40 151.4658 60.0023 32.0000 1.9917 1.9928 418.7008 418.9823 0.0422 -1.0000 -1.0000 0149501 1579629715.50 151.4658 60.0023 32.0000 1.9919 1.9930 418.5816 418.8630 0.0422 -1.0000 -1.0000 0149564 1579629715.60 151.4658 60.0023 32.0000 1.9925 1.9937 418.5277 418.8084 0.0420 -1.0000 -1.0000 0149626 1579629715.70 151.4733 60.0023 32.0000 1.9922 1.9933 418.5160 418.7970 0.0422 -1.0000 -1.0000 0149705 1579629715.80 151.4754 60.0023 32.0000 1.9912 1.9923 418.6464 418.9274 0.0420 -1.0000 -1.0000 0149767 1579629715.90 151.4754 60.0023 32.0000 1.9920 1.9931 418.6586 418.9392 0.0421 -1.0000 -1.0000 0150236 1579629716.00 151.4754 60.0023 32.0000 1.9922 1.9933 418.6235 418.9052 0.0422 -1.0000 -1.0000 0150314 1579629716.10 151.4754 60.0023 32.0000 1.9926 1.9937 418.5599 418.8412 0.0422 -1.0000 -1.0000 0150376 1579629716.20 151.4754 60.0023 32.0000 1.9920 1.9931 418.5911 418.8724 0.0421 -1.0000 -1.0000 0150439 1579629716.30 151.4754 60.0023 32.0000 1.9919 1.9930 418.7024 418.9832 0.0421 -1.0000 -1.0000 0150517 1579629716.40 151.4938 60.0023 32.0000 1.9930 1.9941 418.5979 418.8791 0.0421 -1.0000 -1.0000 0150892 1579629716.50 151.4990 60.0023 32.0000 1.9935 1.9946 418.4684 418.7487 0.0420 -1.0000 -1.0000 0150954 1579629716.60 151.4990 60.0023 32.0000 1.9931 1.9942 418.4658 418.7467 0.0422 -1.0000 -1.0000 0151032 1579629716.70 151.4990 60.0023 32.0000 1.9922 1.9933 418.6211 418.9019 0.0421 -1.0000 -1.0000 0151095 1579629716.80 151.4990 60.0023 32.0000 1.9921 1.9932 418.6862 418.9674 0.0422 -1.0000 -1.0000 0151157 1579629716.90 151.5851 60.0023 32.0000 1.9920 1.9931 418.5792 418.8606 0.0421 -1.0000 -1.0000 0151392 1579629717.00 151.5851 60.0023 32.0000 1.9927 1.9938 418.4098 418.6905 0.0421 -1.0000 -1.0000 0151454 1579629717.10 151.5851 60.0023 32.0000 1.9934 1.9945 418.4625 418.7429 0.0421 -1.0000 -1.0000 0151517 1579629717.20 151.5851 60.0023 32.0000 1.9922 1.9933 418.5904 418.8719 0.0422 -1.0000 -1.0000 0151595 1579629717.30 151.5851 60.0023 32.0000 1.9921 1.9932 418.5017 418.7819 0.0420 -1.0000 -1.0000 0151658 1579629717.40 151.5368 60.0023 32.0000 1.9926 1.9937 418.4349 418.7156 0.0420 -1.0000 -1.0000 0151736 1579629717.50 151.5267 60.0023 32.0000 1.9927 1.9938 418.4317 418.7117 0.0421 -1.0000 -1.0000 0151798 1579629717.60 151.5267 60.0023 32.0000 1.9918 1.9929 418.6495 418.9310 0.0421 -1.0000 -1.0000 0151861 1579629717.70 151.5267 60.0023 32.0000 1.9915 1.9926 418.7435 419.0244 0.0422 -1.0000 -1.0000 0151923 1579629717.80 151.5267 60.0023 32.0000 1.9920 1.9931 418.6241 418.9059 0.0422 -1.0000 -1.0000 0151986 1579629717.90 151.5164 60.0023 32.0000 1.9922 1.9933 418.4915 418.7721 0.0421 -1.0000 -1.0000 0152048 1579629718.00 151.4158 60.0023 32.0000 1.9922 1.9933 418.3601 418.6400 0.0420 -1.0000 -1.0000 0152126 1579629718.10 151.4158 60.0023 32.0000 1.9927 1.9938 418.4769 418.7587 0.0424 -1.0000 -1.0000 0152189 1579629718.20 151.4158 60.0023 32.0000 1.9917 1.9928 418.6737 418.9556 0.0422 -1.0000 -1.0000 0152251 1579629718.30 151.4158 60.0023 32.0000 1.9917 1.9928 418.5751 418.8556 0.0420 -1.0000 -1.0000 0152329 1579629718.40 151.4158 60.0023 32.0000 1.9932 1.9943 418.4437 418.7243 0.0421 -1.0000 -1.0000 0152392 1579629718.50 151.4158 60.0023 32.0000 1.9919 1.9930 418.5982 418.8783 0.0420 -1.0000 -1.0000 0152470 1579629718.60 151.4158 60.0023 32.0000 1.9919 1.9930 418.6918 418.9731 0.0421 -1.0000 -1.0000 0152548 1579629718.70 151.5101 60.0023 32.0000 1.9919 1.9930 418.6655 418.9468 0.0422 -1.0000 -1.0000 0152610 1579629718.80 151.5101 60.0023 32.0000 1.9921 1.9932 418.5837 418.8642 0.0421 -1.0000 -1.0000 0152673 1579629718.90 151.5101 60.0023 32.0000 1.9927 1.9938 418.4786 418.7594 0.0421 -1.0000 -1.0000 0152751 1579629719.00 151.5101 60.0023 32.0000 1.9930 1.9941 418.4553 418.7361 0.0421 -1.0000 -1.0000 0153017 1579629719.10 151.5101 60.0023 32.0000 1.9920 1.9931 418.6807 418.9617 0.0421 -1.0000 -1.0000 0153079 1579629719.20 151.5205 60.0023 32.0000 1.9922 1.9933 418.7580 419.0384 0.0420 -1.0000 -1.0000 0153157 1579629719.30 151.5512 60.0023 32.0000 1.9921 1.9932 418.6223 418.9029 0.0421 -1.0000 -1.0000 0153220 1579629719.40 151.5512 60.0023 32.0000 1.9917 1.9928 418.4570 418.7375 0.0421 -1.0000 -1.0000 0153298 1579629719.50 151.5512 60.0023 32.0000 1.9919 1.9930 418.5020 418.7825 0.0420 -1.0000 -1.0000 0153986 1579629719.60 151.5512 60.0023 32.0000 1.9917 1.9928 418.6946 418.9752 0.0421 -1.0000 -1.0000 0154048 1579629719.70 151.5512 60.0023 32.0000 1.9917 1.9928 418.6916 418.9729 0.0421 -1.0000 -1.0000 0154126 1579629719.80 151.5464 60.0023 32.0000 1.9915 1.9926 418.5560 418.8365 0.0420 -1.0000 -1.0000 0154189 1579629719.90 151.4958 60.0022 32.0000 1.9916 1.9927 418.4160 418.6962 0.0420 -1.0000 -1.0000 0154251 1579629720.00 151.4423 60.0022 32.0000 1.9923 1.9934 418.4314 418.7121 0.0422 -1.0000 -1.0000 0154314 1579629720.10 151.4384 60.0022 32.0000 1.9919 1.9930 418.4538 418.7346 0.0421 -1.0000 -1.0000 0154376 1579629720.20 151.4384 60.0022 32.0000 1.9913 1.9924 418.7256 419.0063 0.0421 -1.0000 -1.0000 0154439 1579629720.30 151.4384 60.0022 32.0000 1.9916 1.9928 418.6713 418.9523 0.0421 -1.0000 -1.0000 0154517 1579629720.40 151.4384 60.0022 32.0000 1.9928 1.9939 418.5398 418.8209 0.0422 -1.0000 -1.0000 0154579 1579629720.50 151.4384 60.0022 32.0000 1.9931 1.9942 418.4724 418.7532 0.0421 -1.0000 -1.0000 0154767 1579629720.60 151.4384 60.0022 32.0000 1.9917 1.9928 418.6921 418.9730 0.0422 -1.0000 -1.0000 0154829 1579629720.70 151.4139 60.0022 32.0000 1.9917 1.9928 418.6468 418.9282 0.0421 -1.0000 -1.0000 0154892 1579629720.80 151.4241 60.0022 32.0000 1.9929 1.9940 418.4900 418.7698 0.0420 -1.0000 -1.0000 0154954 1579629720.90 151.4766 60.0022 32.0000 1.9932 1.9943 418.4405 418.7205 0.0420 -1.0000 -1.0000 0155032 1579629721.00 151.5302 60.0022 32.0000 1.9922 1.9933 418.5933 418.8741 0.0422 -1.0000 -1.0000 0155157 1579629721.10 151.5302 60.0022 32.0000 1.9920 1.9931 418.7204 419.0006 0.0420 -1.0000 -1.0000 0155220 1579629721.20 151.5302 60.0022 32.0000 1.9922 1.9933 418.6974 418.9775 0.0420 -1.0000 -1.0000 0155298 1579629721.30 151.5302 60.0022 32.0000 1.9934 1.9945 418.5553 418.8363 0.0421 -1.0000 -1.0000 0155361 1579629721.40 151.5302 60.0022 32.0000 1.9925 1.9936 418.4321 418.7108 0.0419 -1.0000 -1.0000 0155423 1579629721.50 151.5302 60.0022 32.0000 1.9925 1.9936 418.3879 418.6692 0.0422 -1.0000 -1.0000 0155486 1579629721.60 151.5302 60.0022 32.0000 1.9918 1.9929 418.5062 418.7862 0.0420 -1.0000 -1.0000 0155626 1579629721.70 151.5302 60.0022 32.0000 1.9918 1.9929 418.4316 418.7122 0.0421 -1.0000 -1.0000 0155705 1579629721.80 151.5302 60.0022 32.0000 1.9921 1.9932 418.4677 418.7481 0.0421 -1.0000 -1.0000 0155767 1579629721.90 151.5302 60.0022 32.0000 1.9925 1.9936 418.4590 418.7395 0.0421 -1.0000 -1.0000 0155829 1579629722.00 151.5139 60.0022 32.0000 1.9916 1.9927 418.4462 418.7262 0.0421 -1.0000 -1.0000 0155908 1579629722.10 151.4542 60.0022 32.0000 1.9917 1.9928 418.6249 418.9062 0.0420 -1.0000 -1.0000 0156736 1579629722.20 151.4542 60.0022 32.0000 1.9915 1.9925 418.5651 418.8448 0.0419 -1.0000 -1.0000 0156782 1579629722.30 151.4542 60.0022 32.0000 1.9921 1.9932 418.4194 418.6990 0.0419 -1.0000 -1.0000 0156860 1579629722.40 151.4542 60.0022 32.0000 1.9924 1.9935 418.4670 418.7472 0.0421 -1.0000 -1.0000 0156923 1579629722.50 151.4542 60.0022 32.0000 1.9923 1.9934 418.5807 418.8607 0.0419 -1.0000 -1.0000 0156986 1579629722.60 151.4443 60.0022 32.0000 1.9916 1.9927 418.7166 418.9966 0.0420 -1.0000 -1.0000 0157189 1579629722.70 151.4238 60.0022 32.0000 1.9920 1.9931 418.6520 418.9322 0.0420 -1.0000 -1.0000 0157251 1579629722.80 151.4238 60.0022 32.0000 1.9929 1.9940 418.4298 418.7094 0.0419 -1.0000 -1.0000 0157314 1579629722.90 151.4238 60.0022 32.0000 1.9924 1.9935 418.5260 418.8055 0.0419 -1.0000 -1.0000 0157392 1579629723.00 151.4238 60.0022 32.0000 1.9914 1.9925 418.5902 418.8704 0.0420 -1.0000 -1.0000 0157455 1579629723.10 151.4290 60.0022 32.0000 1.9919 1.9930 418.6026 418.8830 0.0420 -1.0000 -1.0000 0157986 1579629723.20 151.4768 60.0022 32.0000 1.9931 1.9942 418.5963 418.8769 0.0421 -1.0000 -1.0000 0158064 1579629723.30 151.4768 60.0022 32.0000 1.9932 1.9943 418.4500 418.7319 0.0423 -1.0000 -1.0000 0158126 1579629723.40 151.4768 60.0022 32.0000 1.9928 1.9939 418.4602 418.7413 0.0421 -1.0000 -1.0000 0158189 1579629723.50 151.4768 60.0022 32.0000 1.9917 1.9928 418.6250 418.9062 0.0422 -1.0000 -1.0000 0158251 1579629723.60 151.4768 60.0022 32.0000 1.9909 1.9920 418.6064 418.8873 0.0421 -1.0000 -1.0000 0158314 1579629723.70 151.4603 60.0022 32.0000 1.9918 1.9929 418.5660 418.8457 0.0419 -1.0000 -1.0000 0158392 1579629723.80 151.4588 60.0022 32.0000 1.9928 1.9939 418.5394 418.8200 0.0420 -1.0000 -1.0000 0158454 1579629723.90 151.4588 60.0022 32.0000 1.9928 1.9939 418.5196 418.7996 0.0420 -1.0000 -1.0000 0158517 1579629724.00 151.4588 60.0022 32.0000 1.9914 1.9925 418.6624 418.9427 0.0420 -1.0000 -1.0000 0158595 1579629724.10 151.4588 60.0022 32.0000 1.9917 1.9928 418.4051 418.6856 0.0420 -1.0000 -1.0000 0158657 1579629724.20 151.4588 60.0022 32.0000 1.9928 1.9939 418.4500 418.7290 0.0419 -1.0000 -1.0000 0158720 1579629724.30 151.4588 60.0022 32.0000 1.9925 1.9936 418.5240 418.8030 0.0418 -1.0000 -1.0000 0158798 1579629724.40 151.4588 60.0022 32.0000 1.9917 1.9928 418.6446 418.9244 0.0419 -1.0000 -1.0000 0158861 1579629724.50 151.4588 60.0022 32.0000 1.9916 1.9927 418.6333 418.9131 0.0419 -1.0000 -1.0000 0158923 1579629724.60 151.4588 60.0022 32.0000 1.9916 1.9927 418.6402 418.9202 0.0420 -1.0000 -1.0000 0158986 1579629724.70 151.4588 60.0022 32.0000 1.9931 1.9942 418.4873 418.7670 0.0420 -1.0000 -1.0000 0159064 1579629724.80 151.5524 60.0026 32.0000 1.9928 1.9939 418.4794 418.7596 0.0420 -1.0000 -1.0000 0159126 1579629724.90 151.5524 60.0026 32.0000 1.9924 1.9934 418.5820 418.8621 0.0420 -1.0000 -1.0000 0159204 1579629725.00 151.5524 60.0026 32.0000 1.9919 1.9930 418.6052 418.8855 0.0420 -1.0000 -1.0000 0159267 1579629725.10 151.5524 60.0026 32.0000 1.9930 1.9941 418.5177 418.7981 0.0421 -1.0000 -1.0000 0159329 1579629725.20 151.5524 60.0026 32.0000 1.9926 1.9937 418.5501 418.8309 0.0421 -1.0000 -1.0000 0159392 1579629725.30 151.5524 60.0026 32.0000 1.9918 1.9929 418.6072 418.8875 0.0420 -1.0000 -1.0000 0159455 1579629725.40 151.5524 60.0026 32.0000 1.9910 1.9921 418.6860 418.9665 0.0421 -1.0000 -1.0000 0159532 1579629725.50 151.5524 60.0026 32.0000 1.9915 1.9926 418.6405 418.9213 0.0421 -1.0000 -1.0000 0159595 1579629725.60 151.5524 60.0026 32.0000 1.9922 1.9933 418.4234 418.7045 0.0421 -1.0000 -1.0000 0159658 1579629725.70 151.5524 60.0026 32.0000 1.9931 1.9942 418.4465 418.7268 0.0421 -1.0000 -1.0000 0200157 1579629725.80 151.5524 60.0026 32.0000 1.9923 1.9934 418.5823 418.8617 0.0418 -1.0000 -1.0000 0200220 1579629725.90 151.5524 60.0026 32.0000 1.9917 1.9928 418.7362 419.0169 0.0420 -1.0000 -1.0000 0200282 1579629726.00 151.5524 60.0026 32.0000 1.9913 1.9924 418.7084 418.9889 0.0421 -1.0000 -1.0000 0200361 1579629726.10 151.4991 60.0026 32.0000 1.9918 1.9929 418.6649 418.9439 0.0419 -1.0000 -1.0000 0200423 1579629726.20 151.4869 60.0026 32.0000 1.9928 1.9939 418.4145 418.6950 0.0420 -1.0000 -1.0000 0200485 1579629726.30 151.4869 60.0026 32.0000 1.9917 1.9928 418.5410 418.8207 0.0420 -1.0000 -1.0000 0200564 1579629726.40 151.4869 60.0026 32.0000 1.9915 1.9926 418.6322 418.9123 0.0419 -1.0000 -1.0000 0200626 1579629726.50 151.4869 60.0026 32.0000 1.9919 1.9930 418.6470 418.9266 0.0420 -1.0000 -1.0000 0200689 1579629726.60 151.4869 60.0026 32.0000 1.9916 1.9927 418.5124 418.7927 0.0420 -1.0000 -1.0000 0200751 1579629726.70 151.4930 60.0026 32.0000 1.9924 1.9935 418.3744 418.6552 0.0421 -1.0000 -1.0000 0200985 1579629726.80 151.4930 60.0026 32.0000 1.9925 1.9936 418.4594 418.7396 0.0420 -1.0000 -1.0000 0201048 1579629726.90 151.4930 60.0026 32.0000 1.9918 1.9929 418.6153 418.8949 0.0419 -1.0000 -1.0000 0201126 1579629727.00 151.4930 60.0026 32.0000 1.9919 1.9930 418.7586 419.0393 0.0421 -1.0000 -1.0000 0201189 1579629727.10 151.4930 60.0026 32.0000 1.9925 1.9936 418.6893 418.9697 0.0419 -1.0000 -1.0000 0201251 1579629727.20 151.4930 60.0026 32.0000 1.9922 1.9933 418.5953 418.8744 0.0418 -1.0000 -1.0000 0201314 1579629727.30 151.5266 60.0026 32.0000 1.9921 1.9932 418.5796 418.8593 0.0420 -1.0000 -1.0000 0201376 1579629727.40 151.5266 60.0026 32.0000 1.9923 1.9934 418.7234 419.0037 0.0420 -1.0000 -1.0000 0201454 1579629727.50 151.5266 60.0026 32.0000 1.9929 1.9939 418.6358 418.9154 0.0418 -1.0000 -1.0000 0201517 1579629727.60 151.5266 60.0026 32.0000 1.9932 1.9943 418.4735 418.7532 0.0419 -1.0000 -1.0000 0201579 1579629727.70 151.5266 60.0026 32.0000 1.9921 1.9932 418.5554 418.8348 0.0419 -1.0000 -1.0000 0201939 1579629727.80 151.5460 60.0026 32.0000 1.9925 1.9936 418.6528 418.9333 0.0421 -1.0000 -1.0000 0202001 1579629727.90 151.5460 60.0026 32.0000 1.9920 1.9931 418.7334 419.0145 0.0420 -1.0000 -1.0000 0202064 1579629728.00 151.5460 60.0026 32.0000 1.9920 1.9931 418.5794 418.8590 0.0419 -1.0000 -1.0000 0202126 1579629728.10 151.5460 60.0026 32.0000 1.9929 1.9940 418.4235 418.7029 0.0419 -1.0000 -1.0000 0202189 1579629728.20 151.5460 60.0026 32.0000 1.9923 1.9934 418.5372 418.8168 0.0419 -1.0000 -1.0000 0202486 1579629728.30 151.5417 60.0026 32.0000 1.9917 1.9928 418.5733 418.8534 0.0420 -1.0000 -1.0000 0202548 1579629728.40 151.5001 60.0026 32.0000 1.9922 1.9933 418.6584 418.9385 0.0419 -1.0000 -1.0000 0202610 1579629728.50 151.5001 60.0026 32.0000 1.9919 1.9930 418.4740 418.7530 0.0419 -1.0000 -1.0000 0202673 1579629728.60 151.5001 60.0026 32.0000 1.9927 1.9938 418.4110 418.6914 0.0420 -1.0000 -1.0000 0202751 1579629728.70 151.5001 60.0026 32.0000 1.9920 1.9931 418.5291 418.8086 0.0419 -1.0000 -1.0000 0202814 1579629728.80 151.5001 60.0026 32.0000 1.9921 1.9932 418.6792 418.9588 0.0420 -1.0000 -1.0000 0203298 1579629728.90 151.5001 60.0026 32.0000 1.9929 1.9940 418.6595 418.9404 0.0420 -1.0000 -1.0000 0203392 1579629729.00 151.4492 60.0026 32.0000 1.9929 1.9940 418.3970 418.6769 0.0420 -1.0000 -1.0000 0203455 1579629729.10 151.4492 60.0026 32.0000 1.9924 1.9935 418.4552 418.7357 0.0420 -1.0000 -1.0000 0203517 1579629729.20 151.4492 60.0026 32.0000 1.9918 1.9929 418.5638 418.8440 0.0420 -1.0000 -1.0000 0203595 1579629729.30 151.4492 60.0026 32.0000 1.9919 1.9930 418.6404 418.9212 0.0421 -1.0000 -1.0000 0203657 1579629729.40 151.4492 60.0026 32.0000 1.9926 1.9937 418.6145 418.8946 0.0420 -1.0000 -1.0000 0203736 1579629729.50 151.4492 60.0026 32.0000 1.9925 1.9936 418.4979 418.7777 0.0420 -1.0000 -1.0000 0203798 1579629729.60 151.5358 60.0026 32.0000 1.9925 1.9936 418.5561 418.8362 0.0420 -1.0000 -1.0000 0203861 1579629729.70 151.5358 60.0026 32.0000 1.9922 1.9933 418.6789 418.9591 0.0420 -1.0000 -1.0000 0203923 1579629729.80 151.5358 60.0026 32.0000 1.9921 1.9932 418.6660 418.9455 0.0419 -1.0000 -1.0000 0204001 1579629729.90 151.5358 60.0026 32.0000 1.9929 1.9940 418.4872 418.7672 0.0421 -1.0000 -1.0000 0204064 1579629730.00 151.5358 60.0026 32.0000 1.9927 1.9938 418.3841 418.6637 0.0419 -1.0000 -1.0000 0204126 1579629730.10 151.4894 60.0018 32.0000 1.9929 1.9940 418.4613 418.7402 0.0418 -1.0000 -1.0000 0204189 1579629730.20 151.4894 60.0018 32.0000 1.9917 1.9928 418.5894 418.8686 0.0419 -1.0000 -1.0000 0204251 1579629730.30 151.4894 60.0018 32.0000 1.9914 1.9925 418.5350 418.8146 0.0420 -1.0000 -1.0000 0204329 1579629730.40 151.4894 60.0018 32.0000 1.9922 1.9933 418.5472 418.8279 0.0421 -1.0000 -1.0000 0204392 1579629730.50 151.4894 60.0018 32.0000 1.9929 1.9940 418.4990 418.7785 0.0418 -1.0000 -1.0000 0204454 1579629730.60 151.4894 60.0018 32.0000 1.9924 1.9935 418.4301 418.7096 0.0420 -1.0000 -1.0000 0204532 1579629730.70 151.4894 60.0018 32.0000 1.9907 1.9918 418.6242 418.9051 0.0420 -1.0000 -1.0000 0204595 1579629730.80 151.4894 60.0018 32.0000 1.9909 1.9920 418.6410 418.9208 0.0420 -1.0000 -1.0000 0205267 1579629730.90 151.4894 60.0018 32.0000 1.9918 1.9929 418.6197 418.8992 0.0419 -1.0000 -1.0000 0205345 1579629731.00 151.4894 60.0018 32.0000 1.9919 1.9930 418.4911 418.7712 0.0421 -1.0000 -1.0000 0205407 1579629731.10 151.4894 60.0018 32.0000 1.9914 1.9925 418.6611 418.9411 0.0419 -1.0000 -1.0000 0205470 1579629731.20 151.4894 60.0018 32.0000 1.9912 1.9923 418.5984 418.8785 0.0420 -1.0000 -1.0000 0205548 1579629731.30 151.4894 60.0018 32.0000 1.9917 1.9928 418.6323 418.9126 0.0420 -1.0000 -1.0000 0205610 1579629731.40 151.4255 60.0018 32.0000 1.9923 1.9934 418.5137 418.7930 0.0418 -1.0000 -1.0000 0205689 1579629731.50 151.4255 60.0018 32.0000 1.9924 1.9935 418.4375 418.7172 0.0420 -1.0000 -1.0000 0205751 1579629731.60 151.4255 60.0018 32.0000 1.9929 1.9940 418.4947 418.7741 0.0418 -1.0000 -1.0000 0205814 1579629731.70 151.4255 60.0018 32.0000 1.9923 1.9934 418.6249 418.9045 0.0419 -1.0000 -1.0000 0205892 1579629731.80 151.4255 60.0018 32.0000 1.9925 1.9936 418.4769 418.7557 0.0419 -1.0000 -1.0000 0205986 1579629731.90 151.4255 60.0018 32.0000 1.9926 1.9937 418.4198 418.7001 0.0420 -1.0000 -1.0000 0206048 1579629732.00 151.4255 60.0018 32.0000 1.9926 1.9937 418.4380 418.7185 0.0421 -1.0000 -1.0000 0206110 1579629732.10 151.5536 60.0018 32.0000 1.9925 1.9936 418.5631 418.8432 0.0420 -1.0000 -1.0000 0206173 1579629732.20 151.5536 60.0018 32.0000 1.9916 1.9927 418.7040 418.9844 0.0420 -1.0000 -1.0000 0206236 1579629732.30 151.5536 60.0018 32.0000 1.9917 1.9928 418.6530 418.9328 0.0420 -1.0000 -1.0000 0206423 1579629732.40 151.5536 60.0018 32.0000 1.9923 1.9934 418.5095 418.7894 0.0419 -1.0000 -1.0000 0206486 1579629732.50 151.5536 60.0018 32.0000 1.9929 1.9940 418.4435 418.7227 0.0419 -1.0000 -1.0000 0206548 1579629732.60 151.5536 60.0018 32.0000 1.9928 1.9939 418.4538 418.7345 0.0421 -1.0000 -1.0000 0206626 1579629732.70 151.5536 60.0018 32.0000 1.9919 1.9930 418.6213 418.9007 0.0419 -1.0000 -1.0000 0206689 1579629732.80 151.5536 60.0018 32.0000 1.9911 1.9922 418.6958 418.9750 0.0418 -1.0000 -1.0000 0207220 1579629732.90 151.5536 60.0018 32.0000 1.9919 1.9930 418.5635 418.8436 0.0420 -1.0000 -1.0000 0207298 1579629733.00 151.5536 60.0018 32.0000 1.9928 1.9939 418.4612 418.7412 0.0419 -1.0000 -1.0000 0207361 1579629733.10 151.5220 60.0018 32.0000 1.9926 1.9937 418.5021 418.7816 0.0419 -1.0000 -1.0000 0207423 1579629733.20 151.4725 60.0018 32.0000 1.9912 1.9923 418.5883 418.8687 0.0420 -1.0000 -1.0000 0207501 1579629733.30 151.4725 60.0018 32.0000 1.9914 1.9925 418.6580 418.9378 0.0420 -1.0000 -1.0000 0207673 1579629733.40 151.4725 60.0018 32.0000 1.9913 1.9924 418.5381 418.8184 0.0420 -1.0000 -1.0000 0207735 1579629733.50 151.4725 60.0018 32.0000 1.9924 1.9935 418.4447 418.7257 0.0422 -1.0000 -1.0000 0207814 1579629733.60 151.4725 60.0018 32.0000 1.9922 1.9933 418.4310 418.7131 0.0422 -1.0000 -1.0000 0207876 1579629733.70 151.4692 60.0018 32.0000 1.9918 1.9929 418.5850 418.8659 0.0421 -1.0000 -1.0000 0207939 1579629733.80 151.4660 60.0018 32.0000 1.9914 1.9925 418.5716 418.8525 0.0421 -1.0000 -1.0000 0208001 1579629733.90 151.4660 60.0018 32.0000 1.9922 1.9933 418.6109 418.8916 0.0421 -1.0000 -1.0000 0208064 1579629734.00 151.4660 60.0018 32.0000 1.9930 1.9941 418.5380 418.8182 0.0420 -1.0000 -1.0000 0208142 1579629734.10 151.4660 60.0018 32.0000 1.9925 1.9936 418.5325 418.8125 0.0420 -1.0000 -1.0000 0208205 1579629734.20 151.4660 60.0018 32.0000 1.9918 1.9929 418.5611 418.8423 0.0421 -1.0000 -1.0000 0208267 1579629734.30 151.4556 60.0018 32.0000 1.9919 1.9930 418.6381 418.9189 0.0421 -1.0000 -1.0000 0208517 1579629734.40 151.4334 60.0018 32.0000 1.9921 1.9932 418.6234 418.9044 0.0421 -1.0000 -1.0000 0208564 1579629734.50 151.4334 60.0018 32.0000 1.9932 1.9943 418.4348 418.7140 0.0418 -1.0000 -1.0000 0208642 1579629734.60 151.4334 60.0018 32.0000 1.9924 1.9935 418.4445 418.7236 0.0419 -1.0000 -1.0000 0208735 1579629734.70 151.4334 60.0018 32.0000 1.9918 1.9929 418.5235 418.8048 0.0421 -1.0000 -1.0000 0208814 1579629734.80 151.4334 60.0018 32.0000 1.9916 1.9927 418.6897 418.9705 0.0422 -1.0000 -1.0000 0208876 1579629734.90 151.5553 60.0023 32.0000 1.9927 1.9938 418.5522 418.8335 0.0421 -1.0000 -1.0000 0209001 1579629735.00 151.5553 60.0023 32.0000 1.9928 1.9939 418.4888 418.7678 0.0419 -1.0000 -1.0000 0209064 1579629735.10 151.5553 60.0023 32.0000 1.9933 1.9944 418.5075 418.7883 0.0421 -1.0000 -1.0000 0209126 1579629735.20 151.5553 60.0023 32.0000 1.9918 1.9929 418.6551 418.9351 0.0419 -1.0000 -1.0000 0209204 1579629735.30 151.5553 60.0023 32.0000 1.9912 1.9923 418.7233 419.0041 0.0421 -1.0000 -1.0000 0209267 1579629735.40 151.5553 60.0023 32.0000 1.9920 1.9931 418.6202 418.9010 0.0421 -1.0000 -1.0000 0209767 1579629735.50 151.5553 60.0023 32.0000 1.9927 1.9938 418.4099 418.6898 0.0420 -1.0000 -1.0000 0209829 1579629735.60 151.4718 60.0023 32.0000 1.9928 1.9939 418.4640 418.7447 0.0421 -1.0000 -1.0000 0209892 1579629735.70 151.4718 60.0023 32.0000 1.9922 1.9933 418.5786 418.8597 0.0422 -1.0000 -1.0000 0209970 1579629735.80 151.4718 60.0023 32.0000 1.9913 1.9924 418.6831 418.9639 0.0420 -1.0000 -1.0000 0210032 1579629735.90 151.4718 60.0023 32.0000 1.9917 1.9928 418.5397 418.8195 0.0420 -1.0000 -1.0000 0210267 1579629736.00 151.4718 60.0023 32.0000 1.9915 1.9926 418.4739 418.7546 0.0421 -1.0000 -1.0000 0210329 1579629736.10 151.4718 60.0023 32.0000 1.9924 1.9935 418.4482 418.7284 0.0420 -1.0000 -1.0000 0210392 1579629736.20 151.4718 60.0023 32.0000 1.9923 1.9934 418.4732 418.7533 0.0420 -1.0000 -1.0000 0210454 1579629736.30 151.4262 60.0023 32.0000 1.9915 1.9926 418.5899 418.8704 0.0420 -1.0000 -1.0000 0210532 1579629736.40 151.4262 60.0023 32.0000 1.9922 1.9933 418.4481 418.7295 0.0423 -1.0000 -1.0000 0210657 1579629736.50 151.4262 60.0023 32.0000 1.9919 1.9930 418.4647 418.7456 0.0421 -1.0000 -1.0000 0210720 1579629736.60 151.4262 60.0023 32.0000 1.9919 1.9930 418.5507 418.8320 0.0422 -1.0000 -1.0000 0210798 1579629736.70 151.4262 60.0023 32.0000 1.9918 1.9929 418.6881 418.9684 0.0419 -1.0000 -1.0000 0210861 1579629736.80 151.5867 60.0023 32.0000 1.9919 1.9930 418.6380 418.9183 0.0421 -1.0000 -1.0000 0210923 1579629736.90 151.5867 60.0023 32.0000 1.9926 1.9937 418.6385 418.9199 0.0422 -1.0000 -1.0000 0211267 1579629737.00 151.5867 60.0023 32.0000 1.9933 1.9944 418.4649 418.7463 0.0422 -1.0000 -1.0000 0211314 1579629737.10 151.5867 60.0023 32.0000 1.9924 1.9935 418.5587 418.8389 0.0420 -1.0000 -1.0000 0211392 1579629737.20 151.5867 60.0023 32.0000 1.9925 1.9936 418.6635 418.9447 0.0421 -1.0000 -1.0000 0211455 1579629737.30 151.5867 60.0023 32.0000 1.9924 1.9935 418.7329 419.0131 0.0420 -1.0000 -1.0000 0211517 1579629737.40 151.5749 60.0023 32.0000 1.9924 1.9935 418.3464 418.6279 0.0422 -1.0000 -1.0000 0211923 1579629737.50 151.5749 60.0023 32.0000 1.9928 1.9939 418.4436 418.7245 0.0421 -1.0000 -1.0000 0211986 1579629737.60 151.5749 60.0023 32.0000 1.9920 1.9931 418.6034 418.8841 0.0421 -1.0000 -1.0000 0212048 1579629737.70 151.5749 60.0023 32.0000 1.9923 1.9934 418.7710 419.0509 0.0420 -1.0000 -1.0000 0212126 1579629737.80 151.5749 60.0023 32.0000 1.9922 1.9933 418.6024 418.8834 0.0421 -1.0000 -1.0000 0212189 1579629737.90 151.5769 60.0023 32.0000 1.9925 1.9936 418.3890 418.6695 0.0420 -1.0000 -1.0000 0212251 1579629738.00 151.5835 60.0023 32.0000 1.9927 1.9938 418.4694 418.7504 0.0422 -1.0000 -1.0000 0212392 1579629738.10 151.5835 60.0023 32.0000 1.9922 1.9933 418.5875 418.8689 0.0421 -1.0000 -1.0000 0212454 1579629738.20 151.5835 60.0023 32.0000 1.9919 1.9930 418.6883 418.9686 0.0420 -1.0000 -1.0000 0212517 1579629738.30 151.5835 60.0023 32.0000 1.9919 1.9930 418.6791 418.9616 0.0423 -1.0000 -1.0000 0212579 1579629738.40 151.5835 60.0023 32.0000 1.9914 1.9925 418.6037 418.8848 0.0421 -1.0000 -1.0000 0212642 1579629738.50 151.5835 60.0023 32.0000 1.9920 1.9931 418.5035 418.7833 0.0420 -1.0000 -1.0000 0212751 1579629738.60 151.5141 60.0023 32.0000 1.9922 1.9933 418.5441 418.8257 0.0422 -1.0000 -1.0000 0212814 1579629738.70 151.4539 60.0023 32.0000 1.9922 1.9933 418.7550 419.0370 0.0423 -1.0000 -1.0000 0212876 1579629738.80 151.4539 60.0023 32.0000 1.9926 1.9937 418.8389 419.1197 0.0421 -1.0000 -1.0000 0212939 1579629738.90 151.4539 60.0023 32.0000 1.9933 1.9944 418.5596 418.8406 0.0421 -1.0000 -1.0000 0213017 1579629739.00 151.4539 60.0023 32.0000 1.9916 1.9927 418.4369 418.7177 0.0422 -1.0000 -1.0000 0213314 1579629739.10 151.4539 60.0023 32.0000 1.9926 1.9937 418.5675 418.8482 0.0421 -1.0000 -1.0000 0213376 1579629739.20 151.4527 60.0023 32.0000 1.9923 1.9934 418.6675 418.9486 0.0421 -1.0000 -1.0000 0213454 1579629739.30 151.4527 60.0023 32.0000 1.9929 1.9940 418.6246 418.9057 0.0422 -1.0000 -1.0000 0213501 1579629739.40 151.4527 60.0023 32.0000 1.9928 1.9939 418.5091 418.7903 0.0421 -1.0000 -1.0000 0213579 1579629739.50 151.4527 60.0023 32.0000 1.9922 1.9933 418.3425 418.6230 0.0420 -1.0000 -1.0000 0213751 1579629739.60 151.4527 60.0023 32.0000 1.9928 1.9939 418.5714 418.8515 0.0421 -1.0000 -1.0000 0213814 1579629739.70 151.4415 60.0023 32.0000 1.9926 1.9937 418.6841 418.9657 0.0422 -1.0000 -1.0000 0213892 1579629739.80 151.4409 60.0023 32.0000 1.9934 1.9945 418.5162 418.7978 0.0422 -1.0000 -1.0000 0213954 1579629739.90 151.4409 60.0023 32.0000 1.9931 1.9942 418.4893 418.7705 0.0422 -1.0000 -1.0000 0214017 1579629740.00 151.4409 60.0023 32.0000 1.9917 1.9928 418.5917 418.8731 0.0422 -1.0000 -1.0000 0214251 1579629740.10 151.4409 60.0023 32.0000 1.9918 1.9929 418.7203 419.0022 0.0422 -1.0000 -1.0000 0214314 1579629740.20 151.4409 60.0023 32.0000 1.9916 1.9927 418.6655 418.9464 0.0420 -1.0000 -1.0000 0214392 1579629740.30 151.4409 60.0023 32.0000 1.9924 1.9935 418.6102 418.8919 0.0423 -1.0000 -1.0000 0214454 1579629740.40 151.5797 60.0023 32.0000 1.9925 1.9936 418.4622 418.7438 0.0422 -1.0000 -1.0000 0214517 1579629740.50 151.5797 60.0023 32.0000 1.9926 1.9937 418.4990 418.7803 0.0421 -1.0000 -1.0000 0215455 1579629740.60 151.5797 60.0023 32.0000 1.9924 1.9935 418.6373 418.9187 0.0422 -1.0000 -1.0000 0215532 1579629740.70 151.5797 60.0023 32.0000 1.9918 1.9929 418.6181 418.8998 0.0422 -1.0000 -1.0000 0215595 1579629740.80 151.5797 60.0023 32.0000 1.9927 1.9938 418.4669 418.7486 0.0422 -1.0000 -1.0000 0215657 1579629740.90 151.5139 60.0023 32.0000 1.9920 1.9931 418.5632 418.8440 0.0421 -1.0000 -1.0000 0215720 1579629741.00 151.4750 60.0023 32.0000 1.9919 1.9930 418.6670 418.9485 0.0422 -1.0000 -1.0000 0215782 1579629741.10 151.4750 60.0023 32.0000 1.9920 1.9931 418.5607 418.8411 0.0420 -1.0000 -1.0000 0215845 1579629741.20 151.4750 60.0023 32.0000 1.9928 1.9939 418.4228 418.7030 0.0421 -1.0000 -1.0000 0215923 1579629741.30 151.4750 60.0023 32.0000 1.9926 1.9937 418.4434 418.7248 0.0422 -1.0000 -1.0000 0215986 1579629741.40 151.4750 60.0023 32.0000 1.9923 1.9934 418.5510 418.8325 0.0422 -1.0000 -1.0000 0216064 1579629741.50 151.5159 60.0023 32.0000 1.9918 1.9929 418.6565 418.9380 0.0422 -1.0000 -1.0000 0216126 1579629741.60 151.5159 60.0023 32.0000 1.9923 1.9934 418.4929 418.7734 0.0421 -1.0000 -1.0000 0216189 1579629741.70 151.5159 60.0023 32.0000 1.9932 1.9943 418.4211 418.7021 0.0422 -1.0000 -1.0000 0216251 1579629741.80 151.5159 60.0023 32.0000 1.9930 1.9941 418.4371 418.7186 0.0422 -1.0000 -1.0000 0216314 1579629741.90 151.5159 60.0023 32.0000 1.9921 1.9932 418.6083 418.8899 0.0422 -1.0000 -1.0000 0216376 1579629742.00 151.5159 60.0023 32.0000 1.9915 1.9926 418.6066 418.8873 0.0421 -1.0000 -1.0000 0216454 1579629742.10 151.5345 60.0023 32.0000 1.9924 1.9935 418.5088 418.7898 0.0422 -1.0000 -1.0000 0216517 1579629742.20 151.5593 60.0023 32.0000 1.9925 1.9936 418.4181 418.6998 0.0422 -1.0000 -1.0000 0216579 1579629742.30 151.5593 60.0023 32.0000 1.9922 1.9933 418.5727 418.8537 0.0422 -1.0000 -1.0000 0216642 1579629742.40 151.5593 60.0023 32.0000 1.9916 1.9927 418.6731 418.9543 0.0421 -1.0000 -1.0000 0216736 1579629742.50 151.5593 60.0023 32.0000 1.9914 1.9925 418.5903 418.8717 0.0422 -1.0000 -1.0000 0216798 1579629742.60 151.5593 60.0023 32.0000 1.9919 1.9930 418.4402 418.7224 0.0423 -1.0000 -1.0000 0216860 1579629742.70 151.5593 60.0023 32.0000 1.9926 1.9937 418.4118 418.6934 0.0422 -1.0000 -1.0000 0216923 1579629742.80 151.5593 60.0023 32.0000 1.9923 1.9934 418.4125 418.6938 0.0422 -1.0000 -1.0000 0216986 1579629742.90 151.5593 60.0023 32.0000 1.9917 1.9928 418.6796 418.9611 0.0422 -1.0000 -1.0000 0217064 1579629743.00 151.5593 60.0023 32.0000 1.9923 1.9934 418.5549 418.8360 0.0421 -1.0000 -1.0000 0217126 1579629743.10 151.5593 60.0023 32.0000 1.9926 1.9937 418.3695 418.6513 0.0422 -1.0000 -1.0000 0217189 1579629743.20 151.4122 60.0023 32.0000 1.9920 1.9931 418.3826 418.6631 0.0422 -1.0000 -1.0000 0217267 1579629743.30 151.3862 60.0023 32.0000 1.9917 1.9928 418.4901 418.7713 0.0421 -1.0000 -1.0000 0217329 1579629743.40 151.3862 60.0023 32.0000 1.9912 1.9923 418.6224 418.9035 0.0422 -1.0000 -1.0000 0217392 1579629743.50 151.3862 60.0023 32.0000 1.9922 1.9933 418.5926 418.8743 0.0422 -1.0000 -1.0000 0217455 1579629743.60 151.3862 60.0023 32.0000 1.9922 1.9933 418.5020 418.7833 0.0422 -1.0000 -1.0000 0217517 1579629743.70 151.3862 60.0023 32.0000 1.9925 1.9936 418.3946 418.6749 0.0421 -1.0000 -1.0000 0217595 1579629743.80 151.3862 60.0023 32.0000 1.9927 1.9938 418.4905 418.7713 0.0421 -1.0000 -1.0000 0217657 1579629743.90 151.3862 60.0023 32.0000 1.9923 1.9935 418.6439 418.9254 0.0422 -1.0000 -1.0000 0217720 1579629744.00 151.3862 60.0023 32.0000 1.9921 1.9932 418.6915 418.9726 0.0421 -1.0000 -1.0000 0217798 1579629744.10 151.3862 60.0023 32.0000 1.9920 1.9931 418.5449 418.8259 0.0421 -1.0000 -1.0000 0218032 1579629744.20 151.3862 60.0023 32.0000 1.9927 1.9938 418.3482 418.6295 0.0422 -1.0000 -1.0000 0218095 1579629744.30 151.3862 60.0023 32.0000 1.9926 1.9937 418.3959 418.6772 0.0422 -1.0000 -1.0000 0218173 1579629744.40 151.4761 60.0023 32.0000 1.9917 1.9928 418.5240 418.8050 0.0421 -1.0000 -1.0000 0218236 1579629744.50 151.4761 60.0023 32.0000 1.9921 1.9932 418.5875 418.8680 0.0420 -1.0000 -1.0000 0218298 1579629744.60 151.4761 60.0023 32.0000 1.9919 1.9930 418.5869 418.8669 0.0420 -1.0000 -1.0000 0218532 1579629744.70 151.4761 60.0023 32.0000 1.9918 1.9929 418.3770 418.6579 0.0422 -1.0000 -1.0000 0218595 1579629744.80 151.4948 60.0023 32.0000 1.9922 1.9933 418.4087 418.6881 0.0420 -1.0000 -1.0000 0218657 1579629744.90 151.5011 60.0020 32.0000 1.9921 1.9932 418.5375 418.8194 0.0423 -1.0000 -1.0000 0218736 1579629745.00 151.4964 60.0020 32.0000 1.9912 1.9923 418.6232 418.9052 0.0423 -1.0000 -1.0000 0218798 1579629745.10 151.4964 60.0020 32.0000 1.9915 1.9926 418.6065 418.8883 0.0422 -1.0000 -1.0000 0218861 1579629745.20 151.4964 60.0020 32.0000 1.9917 1.9928 418.4935 418.7749 0.0421 -1.0000 -1.0000 0219048 1579629745.30 151.4964 60.0020 32.0000 1.9909 1.9920 418.4720 418.7533 0.0422 -1.0000 -1.0000 0219110 1579629745.40 151.4964 60.0020 32.0000 1.9908 1.9919 418.6308 418.9125 0.0422 -1.0000 -1.0000 0219189 1579629745.50 151.4195 60.0020 32.0000 1.9919 1.9930 418.6553 418.9367 0.0422 -1.0000 -1.0000 0219251 1579629745.60 151.4195 60.0020 32.0000 1.9929 1.9940 418.4520 418.7338 0.0423 -1.0000 -1.0000 0219314 1579629745.70 151.4195 60.0020 32.0000 1.9928 1.9939 418.3973 418.6787 0.0422 -1.0000 -1.0000 0219548 1579629745.80 151.4195 60.0020 32.0000 1.9919 1.9930 418.5651 418.8464 0.0422 -1.0000 -1.0000 0219610 1579629745.90 151.4195 60.0020 32.0000 1.9909 1.9920 418.6166 418.8977 0.0421 -1.0000 -1.0000 0219673 1579629746.00 151.4488 60.0020 32.0000 1.9918 1.9929 418.5254 418.8069 0.0422 -1.0000 -1.0000 0219736 1579629746.10 151.4488 60.0020 32.0000 1.9929 1.9940 418.3975 418.6777 0.0421 -1.0000 -1.0000 0219798 1579629746.20 151.4488 60.0020 32.0000 1.9928 1.9939 418.4533 418.7344 0.0421 -1.0000 -1.0000 0220736 1579629746.30 151.4488 60.0020 32.0000 1.9922 1.9933 418.5454 418.8281 0.0423 -1.0000 -1.0000 0220814 1579629746.40 151.4488 60.0020 32.0000 1.9929 1.9940 418.6369 418.9186 0.0422 -1.0000 -1.0000 0220876 1579629746.50 151.4558 60.0020 32.0000 1.9935 1.9946 418.5107 418.7909 0.0420 -1.0000 -1.0000 0220939 1579629746.60 151.5333 60.0020 32.0000 1.9930 1.9941 418.4952 418.7773 0.0423 -1.0000 -1.0000 0221017 1579629746.70 151.5333 60.0020 32.0000 1.9916 1.9927 418.6704 418.9524 0.0423 -1.0000 -1.0000 0221079 1579629746.80 151.5333 60.0020 32.0000 1.9912 1.9923 418.6719 418.9535 0.0421 -1.0000 -1.0000 0221142 1579629746.90 151.5333 60.0020 32.0000 1.9921 1.9932 418.4333 418.7148 0.0422 -1.0000 -1.0000 0221205 1579629747.00 151.5333 60.0020 32.0000 1.9924 1.9935 418.4271 418.7081 0.0422 -1.0000 -1.0000 0221267 1579629747.10 151.5333 60.0020 32.0000 1.9926 1.9937 418.5303 418.8117 0.0421 -1.0000 -1.0000 0221329 1579629747.20 151.5333 60.0020 32.0000 1.9917 1.9928 418.5590 418.8407 0.0422 -1.0000 -1.0000 0221407 1579629747.30 151.5333 60.0020 32.0000 1.9919 1.9930 418.6916 418.9722 0.0420 -1.0000 -1.0000 0221470 1579629747.40 151.5333 60.0020 32.0000 1.9917 1.9928 418.6113 418.8921 0.0421 -1.0000 -1.0000 0221548 1579629747.50 151.5333 60.0020 32.0000 1.9924 1.9935 418.3572 418.6386 0.0422 -1.0000 -1.0000 0221610 1579629747.60 151.5126 60.0020 32.0000 1.9928 1.9939 418.4937 418.7744 0.0421 -1.0000 -1.0000 0221673 1579629747.70 151.5005 60.0020 32.0000 1.9912 1.9923 418.6553 418.9366 0.0422 -1.0000 -1.0000 0221751 1579629747.80 151.4654 60.0020 32.0000 1.9923 1.9934 418.5589 418.8396 0.0420 -1.0000 -1.0000 0221814 1579629747.90 151.4091 60.0020 32.0000 1.9927 1.9938 418.3800 418.6596 0.0420 -1.0000 -1.0000 0221876 1579629748.00 151.4091 60.0020 32.0000 1.9927 1.9938 418.4470 418.7285 0.0422 -1.0000 -1.0000 0221955 1579629748.10 151.4091 60.0020 32.0000 1.9921 1.9932 418.5544 418.8345 0.0420 -1.0000 -1.0000 0222017 1579629748.20 151.4091 60.0020 32.0000 1.9916 1.9927 418.6013 418.8824 0.0421 -1.0000 -1.0000 0222251 1579629748.30 151.4091 60.0020 32.0000 1.9920 1.9931 418.5284 418.8098 0.0422 -1.0000 -1.0000 0222314 1579629748.40 151.4091 60.0020 32.0000 1.9930 1.9941 418.3743 418.6554 0.0422 -1.0000 -1.0000 0222376 1579629748.50 151.4091 60.0020 32.0000 1.9923 1.9934 418.4207 418.7022 0.0421 -1.0000 -1.0000 0222439 1579629748.60 151.4091 60.0020 32.0000 1.9923 1.9934 418.5710 418.8516 0.0421 -1.0000 -1.0000 0222517 1579629748.70 151.5349 60.0020 32.0000 1.9923 1.9934 418.6587 418.9404 0.0423 -1.0000 -1.0000 0222736 1579629748.80 151.5349 60.0020 32.0000 1.9928 1.9939 418.4485 418.7297 0.0422 -1.0000 -1.0000 0222798 1579629748.90 151.5349 60.0020 32.0000 1.9927 1.9938 418.3841 418.6650 0.0421 -1.0000 -1.0000 0222876 1579629749.00 151.5349 60.0020 32.0000 1.9916 1.9927 418.4940 418.7749 0.0421 -1.0000 -1.0000 0222939 1579629749.10 151.5349 60.0020 32.0000 1.9914 1.9925 418.6968 418.9784 0.0422 -1.0000 -1.0000 0223001 1579629749.20 151.5349 60.0020 32.0000 1.9917 1.9928 418.5296 418.8099 0.0420 -1.0000 -1.0000 0223079 1579629749.30 151.5238 60.0020 32.0000 1.9927 1.9938 418.4724 418.7530 0.0421 -1.0000 -1.0000 0223376 1579629749.40 151.5227 60.0020 32.0000 1.9926 1.9937 418.4634 418.7443 0.0420 -1.0000 -1.0000 0223455 1579629749.50 151.5227 60.0020 32.0000 1.9918 1.9929 418.5540 418.8345 0.0421 -1.0000 -1.0000 0223517 1579629749.60 151.5227 60.0020 32.0000 1.9924 1.9935 418.6080 418.8894 0.0422 -1.0000 -1.0000 0223579 1579629749.70 151.5227 60.0020 32.0000 1.9919 1.9930 418.6408 418.9221 0.0421 -1.0000 -1.0000 0223657 1579629749.80 151.5227 60.0020 32.0000 1.9925 1.9936 418.4560 418.7368 0.0421 -1.0000 -1.0000 0224001 1579629749.90 151.5227 60.0020 32.0000 1.9929 1.9940 418.5434 418.8236 0.0420 -1.0000 -1.0000 0224064 1579629750.00 151.5227 60.0020 32.0000 1.9919 1.9930 418.6019 418.8827 0.0422 -1.0000 -1.0000 0224126 1579629750.10 151.5227 60.0020 32.0000 1.9918 1.9929 418.5674 418.8491 0.0422 -1.0000 -1.0000 0224189 1579629750.20 151.5227 60.0020 32.0000 1.9929 1.9940 418.4407 418.7225 0.0423 -1.0000 -1.0000 0224251 1579629750.30 151.5227 60.0020 32.0000 1.9922 1.9933 418.2954 418.5765 0.0421 -1.0000 -1.0000 0224501 1579629750.40 151.4490 60.0016 32.0000 1.9921 1.9932 418.4245 418.7053 0.0421 -1.0000 -1.0000 0224564 1579629750.50 151.4490 60.0016 32.0000 1.9912 1.9923 418.5786 418.8594 0.0421 -1.0000 -1.0000 0224626 1579629750.60 151.4490 60.0016 32.0000 1.9918 1.9929 418.5986 418.8804 0.0422 -1.0000 -1.0000 0224704 1579629750.70 151.4490 60.0016 32.0000 1.9924 1.9935 418.4973 418.7787 0.0422 -1.0000 -1.0000 0224767 1579629750.80 151.4490 60.0016 32.0000 1.9926 1.9937 418.4104 418.6908 0.0420 -1.0000 -1.0000 0224829 1579629750.90 151.4667 60.0016 32.0000 1.9916 1.9927 418.6437 418.9243 0.0420 -1.0000 -1.0000 0224892 1579629751.00 151.4960 60.0016 32.0000 1.9919 1.9930 418.6603 418.9405 0.0420 -1.0000 -1.0000 0224970 1579629751.10 151.4960 60.0016 32.0000 1.9919 1.9930 418.4838 418.7646 0.0421 -1.0000 -1.0000 0225032 1579629751.20 151.4960 60.0016 32.0000 1.9926 1.9937 418.4754 418.7566 0.0421 -1.0000 -1.0000 0225095 1579629751.30 151.4960 60.0016 32.0000 1.9926 1.9937 418.4957 418.7761 0.0420 -1.0000 -1.0000 0225267 1579629751.40 151.5365 60.0016 32.0000 1.9915 1.9926 418.6541 418.9348 0.0421 -1.0000 -1.0000 0225345 1579629751.50 151.5747 60.0016 32.0000 1.9915 1.9926 418.6135 418.8949 0.0422 -1.0000 -1.0000 0225407 1579629751.60 151.5747 60.0016 32.0000 1.9926 1.9937 418.5623 418.8435 0.0422 -1.0000 -1.0000 0225486 1579629751.70 151.5747 60.0016 32.0000 1.9932 1.9943 418.4166 418.6968 0.0420 -1.0000 -1.0000 0225548 1579629751.80 151.5747 60.0016 32.0000 1.9919 1.9930 418.4392 418.7196 0.0421 -1.0000 -1.0000 0225782 1579629751.90 151.5747 60.0016 32.0000 1.9912 1.9923 418.5843 418.8648 0.0420 -1.0000 -1.0000 0225845 1579629752.00 151.5219 60.0016 32.0000 1.9920 1.9931 418.4856 418.7653 0.0420 -1.0000 -1.0000 0225923 1579629752.10 151.4970 60.0016 32.0000 1.9929 1.9940 418.4391 418.7198 0.0421 -1.0000 -1.0000 0225986 1579629752.20 151.4970 60.0016 32.0000 1.9922 1.9933 418.4815 418.7613 0.0420 -1.0000 -1.0000 0226048 1579629752.30 151.4970 60.0016 32.0000 1.9920 1.9931 418.6005 418.8810 0.0421 -1.0000 -1.0000 0226282 1579629752.40 151.4970 60.0016 32.0000 1.9924 1.9935 418.6655 418.9465 0.0421 -1.0000 -1.0000 0226345 1579629752.50 151.4970 60.0016 32.0000 1.9923 1.9934 418.4842 418.7647 0.0420 -1.0000 -1.0000 0226407 1579629752.60 151.4970 60.0016 32.0000 1.9926 1.9937 418.3979 418.6789 0.0422 -1.0000 -1.0000 0226486 1579629752.70 151.4970 60.0016 32.0000 1.9921 1.9932 418.4371 418.7175 0.0420 -1.0000 -1.0000 0226548 1579629752.80 151.4970 60.0016 32.0000 1.9913 1.9924 418.7123 418.9923 0.0420 -1.0000 -1.0000 0226610 1579629752.90 151.4970 60.0016 32.0000 1.9920 1.9931 418.6485 418.9288 0.0420 -1.0000 -1.0000 0227048 1579629753.00 151.4970 60.0016 32.0000 1.9922 1.9933 418.5493 418.8297 0.0421 -1.0000 -1.0000 0227110 1579629753.10 151.4970 60.0016 32.0000 1.9936 1.9947 418.5265 418.8074 0.0421 -1.0000 -1.0000 0227173 1579629753.20 151.4799 60.0016 32.0000 1.9920 1.9931 418.6606 418.9415 0.0421 -1.0000 -1.0000 0227236 1579629753.30 151.4799 60.0016 32.0000 1.9921 1.9932 418.6907 418.9722 0.0422 -1.0000 -1.0000 0227298 1579629753.40 151.4799 60.0016 32.0000 1.9915 1.9926 418.5646 418.8452 0.0422 -1.0000 -1.0000 0227532 1579629753.50 151.4799 60.0016 32.0000 1.9927 1.9938 418.4142 418.6957 0.0422 -1.0000 -1.0000 0227595 1579629753.60 151.4799 60.0016 32.0000 1.9921 1.9932 418.4060 418.6869 0.0421 -1.0000 -1.0000 0227657 1579629753.70 151.4367 60.0016 32.0000 1.9924 1.9935 418.5104 418.7891 0.0418 -1.0000 -1.0000 0227736 1579629753.80 151.4367 60.0016 32.0000 1.9920 1.9931 418.6079 418.8875 0.0419 -1.0000 -1.0000 0227798 1579629753.90 151.4367 60.0016 32.0000 1.9921 1.9932 418.4958 418.7766 0.0421 -1.0000 -1.0000 0227986 1579629754.00 151.4367 60.0016 32.0000 1.9926 1.9937 418.2804 418.5605 0.0420 -1.0000 -1.0000 0228048 1579629754.10 151.4367 60.0016 32.0000 1.9916 1.9927 418.4144 418.6948 0.0421 -1.0000 -1.0000 0228110 1579629754.20 151.4760 60.0016 32.0000 1.9915 1.9926 418.5880 418.8676 0.0419 -1.0000 -1.0000 0228189 1579629754.30 151.4868 60.0016 32.0000 1.9926 1.9937 418.4865 418.7672 0.0421 -1.0000 -1.0000 0228251 1579629754.40 151.4868 60.0016 32.0000 1.9923 1.9934 418.4511 418.7308 0.0419 -1.0000 -1.0000 0228532 1579629754.50 151.4868 60.0016 32.0000 1.9928 1.9939 418.4590 418.7386 0.0419 -1.0000 -1.0000 0228595 1579629754.60 151.4868 60.0016 32.0000 1.9917 1.9928 418.5528 418.8314 0.0418 -1.0000 -1.0000 0228657 1579629754.70 151.4868 60.0016 32.0000 1.9924 1.9935 418.4962 418.7758 0.0419 -1.0000 -1.0000 0228720 1579629754.80 151.4435 60.0013 32.0000 1.9922 1.9933 418.4215 418.7023 0.0423 -1.0000 -1.0000 0228783 1579629754.90 151.4435 60.0013 32.0000 1.9927 1.9938 418.3200 418.5993 0.0419 -1.0000 -1.0000 0229189 1579629755.00 151.4435 60.0013 32.0000 1.9917 1.9928 418.4923 418.7721 0.0419 -1.0000 -1.0000 0229251 1579629755.10 151.4435 60.0013 32.0000 1.9916 1.9927 418.5643 418.8440 0.0420 -1.0000 -1.0000 0229314 1579629755.20 151.4435 60.0013 32.0000 1.9920 1.9931 418.5934 418.8725 0.0418 -1.0000 -1.0000 0229376 1579629755.30 151.4510 60.0013 32.0000 1.9933 1.9944 418.4822 418.7621 0.0420 -1.0000 -1.0000 0229439 1579629755.40 151.4673 60.0013 32.0000 1.9928 1.9939 418.5753 418.8553 0.0419 -1.0000 -1.0000 0229689 1579629755.50 151.4673 60.0013 32.0000 1.9917 1.9927 418.6880 418.9685 0.0421 -1.0000 -1.0000 0229751 1579629755.60 151.4673 60.0013 32.0000 1.9917 1.9928 418.5940 418.8747 0.0420 -1.0000 -1.0000 0229814 1579629755.70 151.4673 60.0013 32.0000 1.9918 1.9929 418.5303 418.8107 0.0420 -1.0000 -1.0000 0229892 1579629755.80 151.4673 60.0013 32.0000 1.9928 1.9939 418.3368 418.6160 0.0419 -1.0000 -1.0000 0229955 1579629755.90 151.4673 60.0013 32.0000 1.9925 1.9936 418.4801 418.7606 0.0421 -1.0000 -1.0000 0230017 1579629756.00 151.4673 60.0013 32.0000 1.9920 1.9931 418.4770 418.7569 0.0419 -1.0000 -1.0000 0230251 1579629756.10 151.4673 60.0013 32.0000 1.9922 1.9933 418.4912 418.7709 0.0420 -1.0000 -1.0000 0230314 1579629756.20 151.4673 60.0013 32.0000 1.9923 1.9934 418.5737 418.8534 0.0418 -1.0000 -1.0000 0230376 1579629756.30 151.4673 60.0013 32.0000 1.9923 1.9934 418.4331 418.7138 0.0422 -1.0000 -1.0000 0230454 1579629756.40 151.4673 60.0013 32.0000 1.9931 1.9942 418.3684 418.6481 0.0419 -1.0000 -1.0000 0230517 1579629756.50 151.5206 60.0013 32.0000 1.9932 1.9943 418.4914 418.7710 0.0420 -1.0000 -1.0000 0230579 1579629756.60 151.4981 60.0013 32.0000 1.9913 1.9924 418.6326 418.9125 0.0419 -1.0000 -1.0000 0230657 1579629756.70 151.4981 60.0013 32.0000 1.9919 1.9930 418.4155 418.6953 0.0419 -1.0000 -1.0000 0230720 1579629756.80 151.4981 60.0013 32.0000 1.9926 1.9937 418.3396 418.6188 0.0419 -1.0000 -1.0000 0230782 1579629756.90 151.4981 60.0013 32.0000 1.9926 1.9937 418.4251 418.7045 0.0419 -1.0000 -1.0000 0230845 1579629757.00 151.4981 60.0013 32.0000 1.9918 1.9929 418.5341 418.8143 0.0421 -1.0000 -1.0000 0231032 1579629757.10 151.4774 60.0013 32.0000 1.9916 1.9927 418.6491 418.9291 0.0419 -1.0000 -1.0000 0231095 1579629757.20 151.4774 60.0013 32.0000 1.9923 1.9934 418.5674 418.8472 0.0419 -1.0000 -1.0000 0231157 1579629757.30 151.4774 60.0013 32.0000 1.9930 1.9941 418.3136 418.5920 0.0418 -1.0000 -1.0000 0231220 1579629757.40 151.4774 60.0013 32.0000 1.9923 1.9934 418.4305 418.7099 0.0419 -1.0000 -1.0000 0231298 1579629757.50 151.4774 60.0013 32.0000 1.9921 1.9932 418.5243 418.8043 0.0420 -1.0000 -1.0000 0231361 1579629757.60 151.4774 60.0013 32.0000 1.9911 1.9922 418.5975 418.8761 0.0418 -1.0000 -1.0000 0231423 1579629757.70 151.4774 60.0013 32.0000 1.9923 1.9934 418.3684 418.6479 0.0419 -1.0000 -1.0000 0231501 1579629757.80 151.4774 60.0013 32.0000 1.9923 1.9934 418.4135 418.6932 0.0420 -1.0000 -1.0000 0231564 1579629757.90 151.4774 60.0013 32.0000 1.9921 1.9932 418.5740 418.8539 0.0419 -1.0000 -1.0000 0231626 1579629758.00 151.4774 60.0013 32.0000 1.9918 1.9929 418.6228 418.9021 0.0419 -1.0000 -1.0000 0231907 1579629758.10 151.4774 60.0013 32.0000 1.9916 1.9927 418.4943 418.7730 0.0418 -1.0000 -1.0000 0231970 1579629758.20 151.4923 60.0013 32.0000 1.9925 1.9936 418.3671 418.6465 0.0420 -1.0000 -1.0000 0232033 1579629758.30 151.4923 60.0013 32.0000 1.9926 1.9937 418.3325 418.6118 0.0418 -1.0000 -1.0000 0232110 1579629758.40 151.4923 60.0013 32.0000 1.9919 1.9930 418.5834 418.8630 0.0420 -1.0000 -1.0000 0232173 1579629758.50 151.4923 60.0013 32.0000 1.9920 1.9931 418.5466 418.8267 0.0419 -1.0000 -1.0000 0232501 1579629758.60 151.4923 60.0013 32.0000 1.9930 1.9941 418.3977 418.6770 0.0420 -1.0000 -1.0000 0232579 1579629758.70 151.5196 60.0013 32.0000 1.9930 1.9941 418.3254 418.6054 0.0420 -1.0000 -1.0000 0232642 1579629758.80 151.5898 60.0013 32.0000 1.9920 1.9931 418.5333 418.8128 0.0419 -1.0000 -1.0000 0232720 1579629758.90 151.5898 60.0013 32.0000 1.9927 1.9938 418.4727 418.7526 0.0420 -1.0000 -1.0000 0232783 1579629759.00 151.5898 60.0013 32.0000 1.9927 1.9938 418.3212 418.6008 0.0419 -1.0000 -1.0000 0232907 1579629759.10 151.5898 60.0013 32.0000 1.9918 1.9929 418.3038 418.5824 0.0418 -1.0000 -1.0000 0232970 1579629759.20 151.5898 60.0013 32.0000 1.9912 1.9923 418.5256 418.8046 0.0419 -1.0000 -1.0000 0233048 1579629759.30 151.5266 60.0013 32.0000 1.9921 1.9932 418.5829 418.8613 0.0416 -1.0000 -1.0000 0233110 1579629759.40 151.5266 60.0013 32.0000 1.9923 1.9934 418.6133 418.8920 0.0418 -1.0000 -1.0000 0233189 1579629759.50 151.5266 60.0013 32.0000 1.9936 1.9946 418.5388 418.8179 0.0419 -1.0000 -1.0000 0233595 1579629759.60 151.5266 60.0013 32.0000 1.9926 1.9937 418.3617 418.6415 0.0420 -1.0000 -1.0000 0233657 1579629759.70 151.4658 60.0013 32.0000 1.9919 1.9930 418.3759 418.6539 0.0418 -1.0000 -1.0000 0233720 1579629759.80 151.4687 60.0014 32.0000 1.9919 1.9930 418.6075 418.8871 0.0419 -1.0000 -1.0000 0233798 1579629759.90 151.4691 60.0014 32.0000 1.9921 1.9932 418.5212 418.8003 0.0418 -1.0000 -1.0000 0233861 1579629760.00 151.4691 60.0014 32.0000 1.9932 1.9943 418.3709 418.6503 0.0419 -1.0000 -1.0000 0234157 1579629760.10 151.4691 60.0014 32.0000 1.9925 1.9936 418.3995 418.6788 0.0419 -1.0000 -1.0000 0234220 1579629760.20 151.4691 60.0014 32.0000 1.9923 1.9934 418.5617 418.8412 0.0418 -1.0000 -1.0000 0234282 1579629760.30 151.4691 60.0014 32.0000 1.9919 1.9930 418.6224 418.9024 0.0420 -1.0000 -1.0000 0234361 1579629760.40 151.4691 60.0014 32.0000 1.9920 1.9930 418.4810 418.7596 0.0418 -1.0000 -1.0000 0234423 1579629760.50 151.4882 60.0014 32.0000 1.9926 1.9937 418.3696 418.6491 0.0420 -1.0000 -1.0000 0234657 1579629760.60 151.4882 60.0014 32.0000 1.9930 1.9940 418.2910 418.5701 0.0419 -1.0000 -1.0000 0234736 1579629760.70 151.4882 60.0014 32.0000 1.9914 1.9925 418.5680 418.8471 0.0419 -1.0000 -1.0000 0234798 1579629760.80 151.4882 60.0014 32.0000 1.9919 1.9930 418.5963 418.8751 0.0417 -1.0000 -1.0000 0234845 1579629760.90 151.4882 60.0014 32.0000 1.9922 1.9933 418.4090 418.6869 0.0417 -1.0000 -1.0000 0234923 1579629761.00 151.5245 60.0014 32.0000 1.9924 1.9935 418.4253 418.7050 0.0419 -1.0000 -1.0000 0235142 1579629761.10 151.5282 60.0014 32.0000 1.9923 1.9934 418.5811 418.8608 0.0419 -1.0000 -1.0000 0235204 1579629761.20 151.5282 60.0014 32.0000 1.9924 1.9935 418.4051 418.6841 0.0418 -1.0000 -1.0000 0235267 1579629761.30 151.5282 60.0014 32.0000 1.9927 1.9938 418.2875 418.5661 0.0418 -1.0000 -1.0000 0235329 1579629761.40 151.5373 60.0014 32.0000 1.9921 1.9932 418.4270 418.7070 0.0420 -1.0000 -1.0000 0235407 1579629761.50 151.5373 60.0014 32.0000 1.9921 1.9932 418.5831 418.8626 0.0419 -1.0000 -1.0000 0235657 1579629761.60 151.4680 60.0014 32.0000 1.9917 1.9928 418.5739 418.8527 0.0418 -1.0000 -1.0000 0235720 1579629761.70 151.4680 60.0014 32.0000 1.9924 1.9935 418.4343 418.7141 0.0420 -1.0000 -1.0000 0235798 1579629761.80 151.4680 60.0014 32.0000 1.9930 1.9941 418.4419 418.7218 0.0419 -1.0000 -1.0000 0235845 1579629761.90 151.4680 60.0014 32.0000 1.9917 1.9928 418.5761 418.8553 0.0418 -1.0000 -1.0000 0235907 1579629762.00 151.4680 60.0014 32.0000 1.9920 1.9931 418.5901 418.8694 0.0418 -1.0000 -1.0000 0235986 1579629762.10 151.4762 60.0014 32.0000 1.9929 1.9940 418.5287 418.8081 0.0420 -1.0000 -1.0000 0236157 1579629762.20 151.4762 60.0014 32.0000 1.9923 1.9934 418.4369 418.7172 0.0420 -1.0000 -1.0000 0236220 1579629762.30 151.4762 60.0014 32.0000 1.9912 1.9923 418.6258 418.9053 0.0419 -1.0000 -1.0000 0236298 1579629762.40 151.4762 60.0014 32.0000 1.9914 1.9925 418.5809 418.8607 0.0420 -1.0000 -1.0000 0236361 1579629762.50 151.4762 60.0014 32.0000 1.9925 1.9936 418.4578 418.7389 0.0421 -1.0000 -1.0000 0236423 1579629762.60 151.5144 60.0014 32.0000 1.9923 1.9934 418.3656 418.6453 0.0419 -1.0000 -1.0000 0236517 1579629762.70 151.5770 60.0014 32.0000 1.9920 1.9931 418.4087 418.6889 0.0421 -1.0000 -1.0000 0236579 1579629762.80 151.5770 60.0014 32.0000 1.9919 1.9930 418.5713 418.8517 0.0420 -1.0000 -1.0000 0236642 1579629762.90 151.5770 60.0014 32.0000 1.9925 1.9936 418.5901 418.8700 0.0419 -1.0000 -1.0000 0236720 1579629763.00 151.5770 60.0014 32.0000 1.9926 1.9937 418.4224 418.7017 0.0419 -1.0000 -1.0000 0236782 1579629763.10 151.5770 60.0014 32.0000 1.9924 1.9935 418.4118 418.6913 0.0419 -1.0000 -1.0000 0237314 1579629763.20 151.5277 60.0014 32.0000 1.9919 1.9929 418.4068 418.6860 0.0419 -1.0000 -1.0000 0237392 1579629763.30 151.5277 60.0014 32.0000 1.9923 1.9934 418.4233 418.7030 0.0420 -1.0000 -1.0000 0237455 1579629763.40 151.5277 60.0014 32.0000 1.9920 1.9931 418.3543 418.6347 0.0421 -1.0000 -1.0000 0237533 1579629763.50 151.5277 60.0014 32.0000 1.9929 1.9940 418.3097 418.5896 0.0420 -1.0000 -1.0000 0237595 1579629763.60 151.5277 60.0014 32.0000 1.9922 1.9933 418.3899 418.6704 0.0421 -1.0000 -1.0000 0238173 1579629763.70 151.5277 60.0014 32.0000 1.9914 1.9925 418.5305 418.8107 0.0420 -1.0000 -1.0000 0238251 1579629763.80 151.5277 60.0014 32.0000 1.9920 1.9931 418.5093 418.7895 0.0420 -1.0000 -1.0000 0238314 1579629763.90 151.5277 60.0014 32.0000 1.9924 1.9935 418.3841 418.6644 0.0420 -1.0000 -1.0000 0238376 1579629764.00 151.5277 60.0014 32.0000 1.9921 1.9932 418.2942 418.5747 0.0421 -1.0000 -1.0000 0238439 1579629764.10 151.5277 60.0014 32.0000 1.9922 1.9933 418.4421 418.7225 0.0420 -1.0000 -1.0000 0238501 1579629764.20 151.5110 60.0014 32.0000 1.9919 1.9930 418.5120 418.7915 0.0419 -1.0000 -1.0000 0238564 1579629764.30 151.4039 60.0014 32.0000 1.9918 1.9929 418.6249 418.9045 0.0419 -1.0000 -1.0000 0238642 1579629764.40 151.4039 60.0014 32.0000 1.9920 1.9931 418.4900 418.7701 0.0420 -1.0000 -1.0000 0238704 1579629764.50 151.4039 60.0014 32.0000 1.9923 1.9934 418.4014 418.6817 0.0420 -1.0000 -1.0000 0238767 1579629764.60 151.4039 60.0014 32.0000 1.9920 1.9931 418.4866 418.7659 0.0418 -1.0000 -1.0000 0238845 1579629764.70 151.4039 60.0014 32.0000 1.9919 1.9930 418.5520 418.8317 0.0420 -1.0000 -1.0000 0238907 1579629764.80 151.4981 60.0014 32.0000 1.9920 1.9931 418.4719 418.7522 0.0420 -1.0000 -1.0000 0238970 1579629764.90 151.5130 60.0014 32.0000 1.9930 1.9941 418.3906 418.6706 0.0420 -1.0000 -1.0000 0239032 1579629765.00 151.5130 60.0014 32.0000 1.9929 1.9940 418.3748 418.6562 0.0422 -1.0000 -1.0000 0239095 1579629765.10 151.5130 60.0014 32.0000 1.9929 1.9940 418.4370 418.7164 0.0418 -1.0000 -1.0000 0239157 1579629765.20 151.5130 60.0014 32.0000 1.9923 1.9934 418.5125 418.7918 0.0419 -1.0000 -1.0000 0239236 1579629765.30 151.5129 60.0014 32.0000 1.9918 1.9929 418.6054 418.8841 0.0418 -1.0000 -1.0000 0239298 1579629765.40 151.5126 60.0014 32.0000 1.9922 1.9933 418.4256 418.7049 0.0418 -1.0000 -1.0000 0239376 1579629765.50 151.5126 60.0014 32.0000 1.9921 1.9932 418.3561 418.6361 0.0421 -1.0000 -1.0000 0239439 1579629765.60 151.5126 60.0014 32.0000 1.9918 1.9929 418.4578 418.7382 0.0420 -1.0000 -1.0000 0239501 1579629765.70 151.5126 60.0014 32.0000 1.9924 1.9935 418.5567 418.8373 0.0421 -1.0000 -1.0000 0239579 1579629765.80 151.5126 60.0014 32.0000 1.9926 1.9937 418.5286 418.8097 0.0422 -1.0000 -1.0000 0239642 1579629765.90 151.5126 60.0014 32.0000 1.9924 1.9935 418.3173 418.5987 0.0422 -1.0000 -1.0000 0239704 1579629766.00 151.5126 60.0014 32.0000 1.9917 1.9928 418.3736 418.6542 0.0421 -1.0000 -1.0000 0239767 1579629766.10 151.5126 60.0014 32.0000 1.9916 1.9927 418.5374 418.8184 0.0421 -1.0000 -1.0000 0239829 1579629766.20 151.5126 60.0014 32.0000 1.9917 1.9928 418.5515 418.8319 0.0420 -1.0000 -1.0000 0240017 1579629766.30 151.5126 60.0014 32.0000 1.9929 1.9940 418.4470 418.7270 0.0420 -1.0000 -1.0000 0240095 1579629766.40 151.5126 60.0014 32.0000 1.9924 1.9935 418.3375 418.6186 0.0423 -1.0000 -1.0000 0240142 1579629766.50 151.4458 60.0014 32.0000 1.9922 1.9933 418.3901 418.6712 0.0421 -1.0000 -1.0000 0240204 1579629766.60 151.4458 60.0014 32.0000 1.9918 1.9929 418.4741 418.7538 0.0420 -1.0000 -1.0000 0240283 1579629766.70 151.4458 60.0014 32.0000 1.9923 1.9934 418.4908 418.7716 0.0421 -1.0000 -1.0000 0240829 1579629766.80 151.4458 60.0014 32.0000 1.9924 1.9935 418.3945 418.6752 0.0421 -1.0000 -1.0000 0240892 1579629766.90 151.4458 60.0014 32.0000 1.9924 1.9935 418.2449 418.5254 0.0421 -1.0000 -1.0000 0240970 1579629767.00 151.4458 60.0014 32.0000 1.9921 1.9932 418.4144 418.6948 0.0421 -1.0000 -1.0000 0241033 1579629767.10 151.4458 60.0014 32.0000 1.9920 1.9931 418.5244 418.8053 0.0421 -1.0000 -1.0000 0241095 1579629767.20 151.4458 60.0014 32.0000 1.9924 1.9935 418.6178 418.8979 0.0420 -1.0000 -1.0000 0241298 1579629767.30 151.4458 60.0014 32.0000 1.9929 1.9940 418.4142 418.6951 0.0421 -1.0000 -1.0000 0241361 1579629767.40 151.4458 60.0014 32.0000 1.9921 1.9933 418.2741 418.5548 0.0421 -1.0000 -1.0000 0241423 1579629767.50 151.4563 60.0014 32.0000 1.9917 1.9928 418.3890 418.6692 0.0421 -1.0000 -1.0000 0241486 1579629767.60 151.4849 60.0014 32.0000 1.9917 1.9928 418.4970 418.7777 0.0421 -1.0000 -1.0000 0241548 1579629767.70 151.4849 60.0014 32.0000 1.9912 1.9923 418.6865 418.9680 0.0422 -1.0000 -1.0000 0241783 1579629767.80 151.4849 60.0014 32.0000 1.9913 1.9924 418.4445 418.7254 0.0421 -1.0000 -1.0000 0241845 1579629767.90 151.4849 60.0014 32.0000 1.9920 1.9931 418.3616 418.6422 0.0421 -1.0000 -1.0000 0241907 1579629768.00 151.4849 60.0014 32.0000 1.9917 1.9928 418.4329 418.7136 0.0421 -1.0000 -1.0000 0241986 1579629768.10 151.4803 60.0014 32.0000 1.9913 1.9924 418.4958 418.7764 0.0421 -1.0000 -1.0000 0242048 1579629768.20 151.5327 60.0014 32.0000 1.9922 1.9933 418.5230 418.8044 0.0422 -1.0000 -1.0000 0242236 1579629768.30 151.5327 60.0014 32.0000 1.9923 1.9934 418.4207 418.7012 0.0421 -1.0000 -1.0000 0242314 1579629768.40 151.5327 60.0014 32.0000 1.9927 1.9938 418.3372 418.6181 0.0422 -1.0000 -1.0000 0242376 1579629768.50 151.5327 60.0014 32.0000 1.9919 1.9930 418.3196 418.6014 0.0423 -1.0000 -1.0000 0242439 1579629768.60 151.4572 60.0014 32.0000 1.9908 1.9919 418.4901 418.7706 0.0421 -1.0000 -1.0000 0242501 1579629768.70 151.4462 60.0014 32.0000 1.9909 1.9920 418.5414 418.8227 0.0422 -1.0000 -1.0000 0243204 1579629768.80 151.4462 60.0014 32.0000 1.9912 1.9923 418.5368 418.8178 0.0421 -1.0000 -1.0000 0243267 1579629768.90 151.4462 60.0014 32.0000 1.9918 1.9929 418.4403 418.7203 0.0420 -1.0000 -1.0000 0243345 1579629769.00 151.4462 60.0014 32.0000 1.9914 1.9925 418.3383 418.6189 0.0421 -1.0000 -1.0000 0243407 1579629769.10 151.4462 60.0014 32.0000 1.9919 1.9930 418.4678 418.7480 0.0420 -1.0000 -1.0000 0243470 1579629769.20 151.4462 60.0014 32.0000 1.9913 1.9924 418.6047 418.8861 0.0422 -1.0000 -1.0000 0243548 1579629769.30 151.4462 60.0014 32.0000 1.9927 1.9938 418.4545 418.7352 0.0420 -1.0000 -1.0000 0243610 1579629769.40 151.4462 60.0014 32.0000 1.9926 1.9937 418.3565 418.6371 0.0422 -1.0000 -1.0000 0243689 1579629769.50 151.4043 60.0014 32.0000 1.9924 1.9935 418.4338 418.7149 0.0421 -1.0000 -1.0000 0243751 1579629769.60 151.3915 60.0014 32.0000 1.9911 1.9922 418.4870 418.7679 0.0422 -1.0000 -1.0000 0243814 1579629769.70 151.3915 60.0014 32.0000 1.9918 1.9929 418.4517 418.7329 0.0422 -1.0000 -1.0000 0243923 1579629769.80 151.3915 60.0014 32.0000 1.9927 1.9938 418.4413 418.7217 0.0420 -1.0000 -1.0000 0243986 1579629769.90 151.3915 60.0014 32.0000 1.9926 1.9937 418.3301 418.6106 0.0421 -1.0000 -1.0000 0244048 1579629770.00 151.3915 60.0014 32.0000 1.9928 1.9939 418.3486 418.6292 0.0421 -1.0000 -1.0000 0244110 1579629770.10 151.3915 60.0014 32.0000 1.9917 1.9928 418.5434 418.8239 0.0421 -1.0000 -1.0000 0244173 1579629770.20 151.3915 60.0014 32.0000 1.9912 1.9923 418.4998 418.7805 0.0420 -1.0000 -1.0000 0244236 1579629770.30 151.4410 60.0018 32.0000 1.9934 1.9945 418.3831 418.6634 0.0421 -1.0000 -1.0000 0244439 1579629770.40 151.5351 60.0018 32.0000 1.9924 1.9935 418.3871 418.6672 0.0420 -1.0000 -1.0000 0244501 1579629770.50 151.5351 60.0018 32.0000 1.9927 1.9938 418.5447 418.8258 0.0421 -1.0000 -1.0000 0244564 1579629770.60 151.5351 60.0018 32.0000 1.9915 1.9926 418.6095 418.8906 0.0421 -1.0000 -1.0000 0244642 1579629770.70 151.5351 60.0018 32.0000 1.9917 1.9928 418.4842 418.7655 0.0422 -1.0000 -1.0000 0244704 1579629770.80 151.5351 60.0018 32.0000 1.9925 1.9936 418.4525 418.7335 0.0421 -1.0000 -1.0000 0244767 1579629770.90 151.5351 60.0018 32.0000 1.9917 1.9928 418.3275 418.6074 0.0419 -1.0000 -1.0000 0244829 1579629771.00 151.5351 60.0018 32.0000 1.9914 1.9925 418.4596 418.7406 0.0422 -1.0000 -1.0000 0244892 1579629771.10 151.5351 60.0018 32.0000 1.9913 1.9924 418.5019 418.7829 0.0421 -1.0000 -1.0000 0244955 1579629771.20 151.5351 60.0018 32.0000 1.9922 1.9933 418.4937 418.7750 0.0422 -1.0000 -1.0000 0245033 1579629771.30 151.5351 60.0018 32.0000 1.9925 1.9936 418.3114 418.5931 0.0422 -1.0000 -1.0000 0245158 1579629771.40 151.5351 60.0018 32.0000 1.9911 1.9922 418.4150 418.6958 0.0421 -1.0000 -1.0000 0245236 1579629771.50 151.4617 60.0018 32.0000 1.9911 1.9922 418.4136 418.6949 0.0422 -1.0000 -1.0000 0245298 1579629771.60 151.4617 60.0018 32.0000 1.9909 1.9920 418.4384 418.7203 0.0423 -1.0000 -1.0000 0245361 1579629771.70 151.4617 60.0018 32.0000 1.9923 1.9934 418.3540 418.6355 0.0422 -1.0000 -1.0000 0245423 1579629771.80 151.4617 60.0018 32.0000 1.9918 1.9929 418.3431 418.6239 0.0421 -1.0000 -1.0000 0245658 1579629771.90 151.4617 60.0018 32.0000 1.9920 1.9931 418.4416 418.7228 0.0422 -1.0000 -1.0000 0245720 1579629772.00 151.4617 60.0018 32.0000 1.9914 1.9925 418.5389 418.8207 0.0422 -1.0000 -1.0000 0245783 1579629772.10 151.4617 60.0018 32.0000 1.9911 1.9922 418.4099 418.6913 0.0422 -1.0000 -1.0000 0245845 1579629772.20 151.4165 60.0018 32.0000 1.9926 1.9937 418.2764 418.5562 0.0420 -1.0000 -1.0000 0245907 1579629772.30 151.4165 60.0018 32.0000 1.9924 1.9935 418.3966 418.6787 0.0423 -1.0000 -1.0000 0246001 1579629772.40 151.4165 60.0018 32.0000 1.9918 1.9929 418.5128 418.7941 0.0421 -1.0000 -1.0000 0246064 1579629772.50 151.4165 60.0018 32.0000 1.9919 1.9930 418.4972 418.7786 0.0422 -1.0000 -1.0000 0246126 1579629772.60 151.4165 60.0018 32.0000 1.9920 1.9931 418.4578 418.7395 0.0422 -1.0000 -1.0000 0246204 1579629772.70 151.4165 60.0018 32.0000 1.9926 1.9937 418.3947 418.6758 0.0421 -1.0000 -1.0000 0246267 1579629772.80 151.4165 60.0018 32.0000 1.9919 1.9930 418.5278 418.8095 0.0423 -1.0000 -1.0000 0246798 1579629772.90 151.5097 60.0018 32.0000 1.9912 1.9923 418.4852 418.7667 0.0422 -1.0000 -1.0000 0246861 1579629773.00 151.5097 60.0018 32.0000 1.9920 1.9931 418.5587 418.8396 0.0421 -1.0000 -1.0000 0246923 1579629773.10 151.5097 60.0018 32.0000 1.9923 1.9934 418.4125 418.6943 0.0423 -1.0000 -1.0000 0246986 1579629773.20 151.5097 60.0018 32.0000 1.9925 1.9936 418.3297 418.6107 0.0422 -1.0000 -1.0000 0247064 1579629773.30 151.5133 60.0018 32.0000 1.9923 1.9934 418.3990 418.6802 0.0422 -1.0000 -1.0000 0247501 1579629773.40 151.5177 60.0018 32.0000 1.9916 1.9927 418.5628 418.8441 0.0422 -1.0000 -1.0000 0247579 1579629773.50 151.5177 60.0018 32.0000 1.9922 1.9933 418.3384 418.6201 0.0422 -1.0000 -1.0000 0247658 1579629773.60 151.5177 60.0018 32.0000 1.9932 1.9943 418.4030 418.6834 0.0420 -1.0000 -1.0000 0247720 1579629773.70 151.5177 60.0018 32.0000 1.9924 1.9935 418.3122 418.5926 0.0421 -1.0000 -1.0000 0247783 1579629773.80 151.5177 60.0018 32.0000 1.9914 1.9925 418.3646 418.6455 0.0421 -1.0000 -1.0000 0247923 1579629773.90 151.5177 60.0018 32.0000 1.9916 1.9927 418.6237 418.9045 0.0421 -1.0000 -1.0000 0247986 1579629774.00 151.5177 60.0018 32.0000 1.9915 1.9926 418.5956 418.8758 0.0420 -1.0000 -1.0000 0248048 1579629774.10 151.5019 60.0018 32.0000 1.9920 1.9931 418.5528 418.8345 0.0422 -1.0000 -1.0000 0248110 1579629774.20 151.4445 60.0018 32.0000 1.9927 1.9938 418.3727 418.6534 0.0421 -1.0000 -1.0000 0248173 1579629774.30 151.4413 60.0018 32.0000 1.9923 1.9934 418.4189 418.6992 0.0420 -1.0000 -1.0000 0248251 1579629774.40 151.4413 60.0018 32.0000 1.9916 1.9927 418.5984 418.8800 0.0422 -1.0000 -1.0000 0248314 1579629774.50 151.4413 60.0018 32.0000 1.9915 1.9926 418.5861 418.8683 0.0424 -1.0000 -1.0000 0248376 1579629774.60 151.4413 60.0018 32.0000 1.9918 1.9929 418.4280 418.7087 0.0420 -1.0000 -1.0000 0248454 1579629774.70 151.4068 60.0016 32.0000 1.9921 1.9932 418.3916 418.6726 0.0421 -1.0000 -1.0000 0248517 1579629774.80 151.4033 60.0016 32.0000 1.9924 1.9935 418.4380 418.7178 0.0420 -1.0000 -1.0000 0248579 1579629774.90 151.4037 60.0016 32.0000 1.9919 1.9930 418.6077 418.8884 0.0421 -1.0000 -1.0000 0248767 1579629775.00 151.5758 60.0016 32.0000 1.9920 1.9931 418.4735 418.7536 0.0420 -1.0000 -1.0000 0248829 1579629775.10 151.5758 60.0016 32.0000 1.9926 1.9937 418.4066 418.6870 0.0420 -1.0000 -1.0000 0248892 1579629775.20 151.5758 60.0016 32.0000 1.9929 1.9940 418.4011 418.6814 0.0420 -1.0000 -1.0000 0248970 1579629775.30 151.5758 60.0016 32.0000 1.9923 1.9934 418.6040 418.8844 0.0421 -1.0000 -1.0000 0249033 1579629775.40 151.5758 60.0016 32.0000 1.9922 1.9933 418.6118 418.8931 0.0422 -1.0000 -1.0000 0249267 1579629775.50 151.5758 60.0016 32.0000 1.9924 1.9935 418.4903 418.7715 0.0422 -1.0000 -1.0000 0249330 1579629775.60 151.5758 60.0016 32.0000 1.9928 1.9939 418.3353 418.6151 0.0420 -1.0000 -1.0000 0249392 1579629775.70 151.5758 60.0016 32.0000 1.9925 1.9936 418.4667 418.7470 0.0421 -1.0000 -1.0000 0249470 1579629775.80 151.5758 60.0016 32.0000 1.9918 1.9929 418.6514 418.9323 0.0421 -1.0000 -1.0000 0249533 1579629775.90 151.5758 60.0016 32.0000 1.9916 1.9927 418.5312 418.8114 0.0421 -1.0000 -1.0000 0249751 1579629776.00 151.5758 60.0016 32.0000 1.9928 1.9939 418.4128 418.6943 0.0421 -1.0000 -1.0000 0249829 1579629776.10 151.5758 60.0016 32.0000 1.9923 1.9934 418.4284 418.7088 0.0421 -1.0000 -1.0000 0249892 1579629776.20 151.5758 60.0016 32.0000 1.9921 1.9932 418.5380 418.8183 0.0420 -1.0000 -1.0000 0249954 1579629776.30 151.5758 60.0016 32.0000 1.9912 1.9923 418.6114 418.8923 0.0421 -1.0000 -1.0000 0250033 1579629776.40 151.4856 60.0016 32.0000 1.9920 1.9931 418.5274 418.8078 0.0421 -1.0000 -1.0000 0250783 1579629776.50 151.4856 60.0016 32.0000 1.9916 1.9927 418.3181 418.5987 0.0421 -1.0000 -1.0000 0250845 1579629776.60 151.4856 60.0016 32.0000 1.9927 1.9938 418.3336 418.6142 0.0421 -1.0000 -1.0000 0250970 1579629776.70 151.4856 60.0016 32.0000 1.9915 1.9926 418.4994 418.7798 0.0420 -1.0000 -1.0000 0251064 1579629776.80 151.4856 60.0016 32.0000 1.9918 1.9929 418.4678 418.7487 0.0421 -1.0000 -1.0000 0251126 1579629776.90 151.4075 60.0016 32.0000 1.9923 1.9934 418.4275 418.7084 0.0420 -1.0000 -1.0000 0251204 1579629777.00 151.4075 60.0016 32.0000 1.9925 1.9936 418.4716 418.7522 0.0421 -1.0000 -1.0000 0251267 1579629777.10 151.4075 60.0016 32.0000 1.9926 1.9937 418.4457 418.7267 0.0421 -1.0000 -1.0000 0251329 1579629777.20 151.4075 60.0016 32.0000 1.9917 1.9928 418.5624 418.8429 0.0420 -1.0000 -1.0000 0251392 1579629777.30 151.4075 60.0016 32.0000 1.9920 1.9931 418.6185 418.8988 0.0420 -1.0000 -1.0000 0251454 1579629777.40 151.4135 60.0016 32.0000 1.9921 1.9932 418.5013 418.7822 0.0421 -1.0000 -1.0000 0251595 1579629777.50 151.4389 60.0016 32.0000 1.9929 1.9940 418.4882 418.7685 0.0420 -1.0000 -1.0000 0251658 1579629777.60 151.4389 60.0016 32.0000 1.9932 1.9943 418.3947 418.6748 0.0420 -1.0000 -1.0000 0251736 1579629777.70 151.4389 60.0016 32.0000 1.9924 1.9935 418.5091 418.7908 0.0422 -1.0000 -1.0000 0251798 1579629777.80 151.4389 60.0016 32.0000 1.9913 1.9924 418.5669 418.8474 0.0419 -1.0000 -1.0000 0251861 1579629777.90 151.4389 60.0016 32.0000 1.9918 1.9929 418.6289 418.9084 0.0419 -1.0000 -1.0000 0252001 1579629778.00 151.5541 60.0016 32.0000 1.9926 1.9937 418.3546 418.6346 0.0420 -1.0000 -1.0000 0252064 1579629778.10 151.5541 60.0016 32.0000 1.9934 1.9945 418.3288 418.6096 0.0421 -1.0000 -1.0000 0252126 1579629778.20 151.5541 60.0016 32.0000 1.9923 1.9934 418.5182 418.7980 0.0419 -1.0000 -1.0000 0252189 1579629778.30 151.5541 60.0016 32.0000 1.9923 1.9934 418.5503 418.8323 0.0422 -1.0000 -1.0000 0252267 1579629778.40 151.5541 60.0016 32.0000 1.9924 1.9935 418.6539 418.9338 0.0420 -1.0000 -1.0000 0252407 1579629778.50 151.5541 60.0016 32.0000 1.9925 1.9936 418.4265 418.7064 0.0420 -1.0000 -1.0000 0252470 1579629778.60 151.5541 60.0016 32.0000 1.9929 1.9940 418.4192 418.6997 0.0420 -1.0000 -1.0000 0252548 1579629778.70 151.5541 60.0016 32.0000 1.9925 1.9936 418.4902 418.7706 0.0421 -1.0000 -1.0000 0252610 1579629778.80 151.5541 60.0016 32.0000 1.9912 1.9923 418.5492 418.8296 0.0420 -1.0000 -1.0000 0252673 1579629778.90 151.5541 60.0016 32.0000 1.9912 1.9923 418.6046 418.8849 0.0421 -1.0000 -1.0000 0252751 1579629779.00 151.5541 60.0016 32.0000 1.9919 1.9930 418.5991 418.8802 0.0421 -1.0000 -1.0000 0252923 1579629779.10 151.5541 60.0016 32.0000 1.9919 1.9930 418.4367 418.7172 0.0420 -1.0000 -1.0000 0252986 1579629779.20 151.5426 60.0016 32.0000 1.9921 1.9932 418.5133 418.7939 0.0421 -1.0000 -1.0000 0253064 1579629779.30 151.5340 60.0016 32.0000 1.9919 1.9930 418.5563 418.8369 0.0421 -1.0000 -1.0000 0253126 1579629779.40 151.5340 60.0016 32.0000 1.9925 1.9936 418.4953 418.7753 0.0419 -1.0000 -1.0000 0253189 1579629779.50 151.5340 60.0016 32.0000 1.9931 1.9942 418.3424 418.6217 0.0419 -1.0000 -1.0000 0253251 1579629779.60 151.5340 60.0016 32.0000 1.9931 1.9942 418.3732 418.6527 0.0419 -1.0000 -1.0000 0253314 1579629779.70 151.4842 60.0019 32.0000 1.9923 1.9934 418.4904 418.7699 0.0419 -1.0000 -1.0000 0253392 1579629779.80 151.4842 60.0019 32.0000 1.9915 1.9926 418.5793 418.8607 0.0421 -1.0000 -1.0000 0253454 1579629779.90 151.4842 60.0019 32.0000 1.9920 1.9931 418.5489 418.8289 0.0420 -1.0000 -1.0000 0253517 1579629780.00 151.4842 60.0019 32.0000 1.9916 1.9927 418.4162 418.6970 0.0421 -1.0000 -1.0000 0254423 1579629780.10 151.4842 60.0019 32.0000 1.9933 1.9944 418.3899 418.6704 0.0420 -1.0000 -1.0000 0254486 1579629780.20 151.4842 60.0019 32.0000 1.9931 1.9942 418.5213 418.8014 0.0420 -1.0000 -1.0000 0254548 1579629780.30 151.4842 60.0019 32.0000 1.9919 1.9930 418.5763 418.8564 0.0420 -1.0000 -1.0000 0254626 1579629780.40 151.4530 60.0019 32.0000 1.9928 1.9939 418.5526 418.8327 0.0420 -1.0000 -1.0000 0254689 1579629780.50 151.4530 60.0019 32.0000 1.9930 1.9941 418.3933 418.6742 0.0421 -1.0000 -1.0000 0254751 1579629780.60 151.4530 60.0019 32.0000 1.9928 1.9939 418.4960 418.7765 0.0420 -1.0000 -1.0000 0254830 1579629780.70 151.4457 60.0019 32.0000 1.9921 1.9931 418.5896 418.8696 0.0420 -1.0000 -1.0000 0254892 1579629780.80 151.4427 60.0019 32.0000 1.9919 1.9930 418.5991 418.8791 0.0420 -1.0000 -1.0000 0254954 1579629780.90 151.4427 60.0019 32.0000 1.9928 1.9939 418.4689 418.7490 0.0420 -1.0000 -1.0000 0255033 1579629781.00 151.4427 60.0019 32.0000 1.9927 1.9938 418.3975 418.6773 0.0420 -1.0000 -1.0000 0255095 1579629781.10 151.4427 60.0019 32.0000 1.9922 1.9933 418.4779 418.7575 0.0420 -1.0000 -1.0000 0255158 1579629781.20 151.4427 60.0019 32.0000 1.9918 1.9929 418.6254 418.9067 0.0422 -1.0000 -1.0000 0255236 1579629781.30 151.5307 60.0019 32.0000 1.9916 1.9927 418.6028 418.8838 0.0420 -1.0000 -1.0000 0255298 1579629781.40 151.5307 60.0019 32.0000 1.9927 1.9938 418.3489 418.6273 0.0418 -1.0000 -1.0000 0255361 1579629781.50 151.5307 60.0019 32.0000 1.9922 1.9933 418.3280 418.6073 0.0419 -1.0000 -1.0000 0255533 1579629781.60 151.5307 60.0019 32.0000 1.9913 1.9924 418.4007 418.6799 0.0418 -1.0000 -1.0000 0255610 1579629781.70 151.5307 60.0019 32.0000 1.9915 1.9926 418.5556 418.8348 0.0419 -1.0000 -1.0000 0255673 1579629781.80 151.5307 60.0019 32.0000 1.9925 1.9936 418.5175 418.7972 0.0419 -1.0000 -1.0000 0255736 1579629781.90 151.5307 60.0019 32.0000 1.9928 1.9939 418.3871 418.6665 0.0419 -1.0000 -1.0000 0255798 1579629782.00 151.5307 60.0019 32.0000 1.9923 1.9934 418.3773 418.6569 0.0420 -1.0000 -1.0000 0255876 1579629782.10 151.5307 60.0019 32.0000 1.9913 1.9924 418.4285 418.7087 0.0420 -1.0000 -1.0000 0256048 1579629782.20 151.5307 60.0019 32.0000 1.9926 1.9937 418.4427 418.7226 0.0419 -1.0000 -1.0000 0256110 1579629782.30 151.5307 60.0019 32.0000 1.9928 1.9939 418.3209 418.6000 0.0419 -1.0000 -1.0000 0256189 1579629782.40 151.4608 60.0019 32.0000 1.9924 1.9935 418.3748 418.6560 0.0421 -1.0000 -1.0000 0256251 1579629782.50 151.4608 60.0019 32.0000 1.9921 1.9932 418.5332 418.8135 0.0420 -1.0000 -1.0000 0256314 1579629782.60 151.4608 60.0019 32.0000 1.9916 1.9927 418.5125 418.7922 0.0419 -1.0000 -1.0000 0256798 1579629782.70 151.4608 60.0019 32.0000 1.9918 1.9929 418.4154 418.6947 0.0419 -1.0000 -1.0000 0256861 1579629782.80 151.4608 60.0019 32.0000 1.9924 1.9935 418.3446 418.6246 0.0420 -1.0000 -1.0000 0256923 1579629782.90 151.4625 60.0019 32.0000 1.9925 1.9936 418.3570 418.6369 0.0420 -1.0000 -1.0000 0257001 1579629783.00 151.4686 60.0019 32.0000 1.9922 1.9933 418.5536 418.8344 0.0421 -1.0000 -1.0000 0257064 1579629783.10 151.4686 60.0019 32.0000 1.9918 1.9929 418.5612 418.8417 0.0420 -1.0000 -1.0000 0257298 1579629783.20 151.4686 60.0019 32.0000 1.9927 1.9938 418.6112 418.8911 0.0420 -1.0000 -1.0000 0257376 1579629783.30 151.4686 60.0019 32.0000 1.9926 1.9937 418.3870 418.6677 0.0421 -1.0000 -1.0000 0257439 1579629783.40 151.4686 60.0019 32.0000 1.9927 1.9938 418.3318 418.6115 0.0419 -1.0000 -1.0000 0257517 1579629783.50 151.5621 60.0019 32.0000 1.9922 1.9933 418.4920 418.7719 0.0420 -1.0000 -1.0000 0257580 1579629783.60 151.5621 60.0019 32.0000 1.9918 1.9929 418.4766 418.7572 0.0420 -1.0000 -1.0000 0258267 1579629783.70 151.5621 60.0019 32.0000 1.9925 1.9936 418.4321 418.7119 0.0419 -1.0000 -1.0000 0258345 1579629783.80 151.5621 60.0019 32.0000 1.9936 1.9947 418.3502 418.6302 0.0420 -1.0000 -1.0000 0258407 1579629783.90 151.5621 60.0019 32.0000 1.9929 1.9940 418.4594 418.7390 0.0420 -1.0000 -1.0000 0258470 1579629784.00 151.5621 60.0019 32.0000 1.9919 1.9930 418.6531 418.9338 0.0421 -1.0000 -1.0000 0258548 1579629784.10 151.5720 60.0019 32.0000 1.9925 1.9936 418.6000 418.8797 0.0419 -1.0000 -1.0000 0258610 1579629784.20 151.5720 60.0019 32.0000 1.9927 1.9938 418.5039 418.7837 0.0420 -1.0000 -1.0000 0258673 1579629784.30 151.5720 60.0019 32.0000 1.9922 1.9933 418.3739 418.6537 0.0420 -1.0000 -1.0000 0258751 1579629784.40 151.5720 60.0019 32.0000 1.9921 1.9932 418.4261 418.7065 0.0420 -1.0000 -1.0000 0258798 1579629784.50 151.5720 60.0019 32.0000 1.9917 1.9928 418.5455 418.8260 0.0421 -1.0000 -1.0000 0258876 1579629784.60 151.4233 60.0022 32.0000 1.9918 1.9929 418.6225 418.9025 0.0419 -1.0000 -1.0000 0258939 1579629784.70 151.4233 60.0022 32.0000 1.9919 1.9930 418.3918 418.6720 0.0420 -1.0000 -1.0000 0259001 1579629784.80 151.4233 60.0022 32.0000 1.9918 1.9929 418.4661 418.7459 0.0419 -1.0000 -1.0000 0259064 1579629784.90 151.4233 60.0022 32.0000 1.9914 1.9925 418.6239 418.9038 0.0420 -1.0000 -1.0000 0259142 1579629785.00 151.4233 60.0022 32.0000 1.9916 1.9927 418.6820 418.9614 0.0419 -1.0000 -1.0000 0259204 1579629785.10 151.4233 60.0022 32.0000 1.9919 1.9930 418.4962 418.7760 0.0419 -1.0000 -1.0000 0259267 1579629785.20 151.4232 60.0022 32.0000 1.9928 1.9939 418.3564 418.6354 0.0418 -1.0000 -1.0000 0259345 1579629785.30 151.4153 60.0022 32.0000 1.9932 1.9943 418.4225 418.7019 0.0419 -1.0000 -1.0000 0259407 1579629785.40 151.4153 60.0022 32.0000 1.9927 1.9938 418.3968 418.6768 0.0420 -1.0000 -1.0000 0259470 1579629785.50 151.4153 60.0022 32.0000 1.9922 1.9933 418.5733 418.8539 0.0421 -1.0000 -1.0000 0259548 1579629785.60 151.4153 60.0022 32.0000 1.9920 1.9931 418.6513 418.9317 0.0420 -1.0000 -1.0000 0259595 1579629785.70 151.4153 60.0022 32.0000 1.9928 1.9939 418.4758 418.7556 0.0420 -1.0000 -1.0000 0259673 1579629785.80 151.4153 60.0022 32.0000 1.9929 1.9940 418.3752 418.6553 0.0420 -1.0000 -1.0000 0259736 1579629785.90 151.5046 60.0022 32.0000 1.9918 1.9929 418.5310 418.8108 0.0418 -1.0000 -1.0000 0259798 1579629786.00 151.5046 60.0022 32.0000 1.9914 1.9925 418.6023 418.8807 0.0418 -1.0000 -1.0000 0259876 1579629786.10 151.5046 60.0022 32.0000 1.9919 1.9930 418.5426 418.8230 0.0420 -1.0000 -1.0000 0259939 1579629786.20 151.5046 60.0022 32.0000 1.9921 1.9932 418.4448 418.7243 0.0419 -1.0000 -1.0000 0300267 1579629786.30 151.5046 60.0022 32.0000 1.9927 1.9938 418.3681 418.6484 0.0421 -1.0000 -1.0000 0300329 1579629786.40 151.5121 60.0022 32.0000 1.9923 1.9934 418.3052 418.5854 0.0421 -1.0000 -1.0000 0300392 1579629786.50 151.5202 60.0022 32.0000 1.9917 1.9928 418.4424 418.7228 0.0420 -1.0000 -1.0000 0300454 1579629786.60 151.5202 60.0022 32.0000 1.9915 1.9926 418.4909 418.7708 0.0420 -1.0000 -1.0000 0300532 1579629786.70 151.5202 60.0022 32.0000 1.9910 1.9921 418.4516 418.7325 0.0421 -1.0000 -1.0000 0301017 1579629786.80 151.5202 60.0022 32.0000 1.9924 1.9935 418.4282 418.7081 0.0419 -1.0000 -1.0000 0301079 1579629786.90 151.5202 60.0022 32.0000 1.9923 1.9934 418.3700 418.6494 0.0419 -1.0000 -1.0000 0301157 1579629787.00 151.4490 60.0022 32.0000 1.9922 1.9933 418.5615 418.8411 0.0419 -1.0000 -1.0000 0301220 1579629787.10 151.4309 60.0022 32.0000 1.9917 1.9928 418.4742 418.7536 0.0419 -1.0000 -1.0000 0301282 1579629787.20 151.4309 60.0022 32.0000 1.9920 1.9931 418.4241 418.7043 0.0421 -1.0000 -1.0000 0301361 1579629787.30 151.4309 60.0022 32.0000 1.9926 1.9937 418.4277 418.7080 0.0419 -1.0000 -1.0000 0301423 1579629787.40 151.4309 60.0022 32.0000 1.9918 1.9929 418.5059 418.7856 0.0419 -1.0000 -1.0000 0301501 1579629787.50 151.4309 60.0022 32.0000 1.9919 1.9930 418.5642 418.8432 0.0418 -1.0000 -1.0000 0301548 1579629787.60 151.4473 60.0022 32.0000 1.9918 1.9929 418.5213 418.8023 0.0421 -1.0000 -1.0000 0301626 1579629787.70 151.4473 60.0022 32.0000 1.9926 1.9937 418.4396 418.7196 0.0420 -1.0000 -1.0000 0301798 1579629787.80 151.4473 60.0022 32.0000 1.9926 1.9937 418.3873 418.6669 0.0419 -1.0000 -1.0000 0301861 1579629787.90 151.4473 60.0022 32.0000 1.9920 1.9931 418.5004 418.7801 0.0420 -1.0000 -1.0000 0301923 1579629788.00 151.4473 60.0022 32.0000 1.9913 1.9924 418.6363 418.9169 0.0420 -1.0000 -1.0000 0302001 1579629788.10 151.5471 60.0022 32.0000 1.9922 1.9933 418.4611 418.7415 0.0420 -1.0000 -1.0000 0302079 1579629788.20 151.5480 60.0022 32.0000 1.9927 1.9938 418.3581 418.6379 0.0420 -1.0000 -1.0000 0302548 1579629788.30 151.5480 60.0022 32.0000 1.9918 1.9929 418.4567 418.7365 0.0420 -1.0000 -1.0000 0302626 1579629788.40 151.5480 60.0022 32.0000 1.9916 1.9927 418.6057 418.8858 0.0419 -1.0000 -1.0000 0302689 1579629788.50 151.5480 60.0022 32.0000 1.9924 1.9934 418.5065 418.7862 0.0419 -1.0000 -1.0000 0302751 1579629788.60 151.5480 60.0022 32.0000 1.9929 1.9940 418.4025 418.6826 0.0421 -1.0000 -1.0000 0302814 1579629788.70 151.4759 60.0022 32.0000 1.9928 1.9939 418.3906 418.6713 0.0420 -1.0000 -1.0000 0302954 1579629788.80 151.4759 60.0022 32.0000 1.9919 1.9930 418.4623 418.7412 0.0419 -1.0000 -1.0000 0303017 1579629788.90 151.4759 60.0022 32.0000 1.9917 1.9928 418.4635 418.7437 0.0420 -1.0000 -1.0000 0303095 1579629789.00 151.4759 60.0022 32.0000 1.9918 1.9929 418.4382 418.7189 0.0421 -1.0000 -1.0000 0303157 1579629789.10 151.4759 60.0022 32.0000 1.9925 1.9936 418.3362 418.6173 0.0421 -1.0000 -1.0000 0303220 1579629789.20 151.4759 60.0022 32.0000 1.9925 1.9936 418.4191 418.6988 0.0420 -1.0000 -1.0000 0303298 1579629789.30 151.4440 60.0022 32.0000 1.9918 1.9929 418.5780 418.8582 0.0420 -1.0000 -1.0000 0303360 1579629789.40 151.4301 60.0022 32.0000 1.9914 1.9925 418.5063 418.7862 0.0420 -1.0000 -1.0000 0303439 1579629789.50 151.4301 60.0022 32.0000 1.9917 1.9928 418.5063 418.7857 0.0419 -1.0000 -1.0000 0303501 1579629789.60 151.4301 60.0022 32.0000 1.9923 1.9934 418.3932 418.6737 0.0422 -1.0000 -1.0000 0303564 1579629789.70 151.4301 60.0022 32.0000 1.9927 1.9938 418.3358 418.6151 0.0419 -1.0000 -1.0000 0303626 1579629789.80 151.4301 60.0022 32.0000 1.9915 1.9926 418.5440 418.8245 0.0420 -1.0000 -1.0000 0303751 1579629789.90 151.4402 60.0023 32.0000 1.9911 1.9922 418.5995 418.8801 0.0421 -1.0000 -1.0000 0303814 1579629790.00 151.4402 60.0023 32.0000 1.9919 1.9930 418.4935 418.7726 0.0419 -1.0000 -1.0000 0303892 1579629790.10 151.4402 60.0023 32.0000 1.9929 1.9940 418.4315 418.7117 0.0420 -1.0000 -1.0000 0303954 1579629790.20 151.4402 60.0023 32.0000 1.9923 1.9934 418.3624 418.6419 0.0419 -1.0000 -1.0000 0304033 1579629790.30 151.4402 60.0023 32.0000 1.9921 1.9932 418.5252 418.8063 0.0421 -1.0000 -1.0000 0304283 1579629790.40 151.5392 60.0023 32.0000 1.9924 1.9935 418.4946 418.7744 0.0420 -1.0000 -1.0000 0304345 1579629790.50 151.5457 60.0023 32.0000 1.9929 1.9940 418.4567 418.7369 0.0420 -1.0000 -1.0000 0304407 1579629790.60 151.5457 60.0023 32.0000 1.9927 1.9938 418.4659 418.7447 0.0418 -1.0000 -1.0000 0304470 1579629790.70 151.5457 60.0023 32.0000 1.9926 1.9937 418.5238 418.8034 0.0420 -1.0000 -1.0000 0304533 1579629790.80 151.5457 60.0023 32.0000 1.9919 1.9930 418.5929 418.8731 0.0420 -1.0000 -1.0000 0304767 1579629790.90 151.5457 60.0023 32.0000 1.9919 1.9930 418.5637 418.8447 0.0421 -1.0000 -1.0000 0304845 1579629791.00 151.5215 60.0023 32.0000 1.9927 1.9938 418.4131 418.6927 0.0420 -1.0000 -1.0000 0304892 1579629791.10 151.4757 60.0023 32.0000 1.9922 1.9933 418.3781 418.6575 0.0419 -1.0000 -1.0000 0304970 1579629791.20 151.4757 60.0023 32.0000 1.9914 1.9925 418.4920 418.7703 0.0418 -1.0000 -1.0000 0305033 1579629791.30 151.4757 60.0023 32.0000 1.9911 1.9922 418.5435 418.8238 0.0420 -1.0000 -1.0000 0305298 1579629791.40 151.4757 60.0023 32.0000 1.9913 1.9924 418.5218 418.8018 0.0420 -1.0000 -1.0000 0305376 1579629791.50 151.4757 60.0023 32.0000 1.9921 1.9932 418.3695 418.6498 0.0421 -1.0000 -1.0000 0305439 1579629791.60 151.4754 60.0023 32.0000 1.9921 1.9932 418.6088 418.8893 0.0420 -1.0000 -1.0000 0305501 1579629791.70 151.4754 60.0023 32.0000 1.9916 1.9927 418.6388 418.9188 0.0419 -1.0000 -1.0000 0305564 1579629791.80 151.4754 60.0023 32.0000 1.9921 1.9932 418.5624 418.8431 0.0422 -1.0000 -1.0000 0305798 1579629791.90 151.4754 60.0023 32.0000 1.9923 1.9934 418.3378 418.6198 0.0422 -1.0000 -1.0000 0305876 1579629792.00 151.4754 60.0023 32.0000 1.9930 1.9941 418.3125 418.5931 0.0421 -1.0000 -1.0000 0305954 1579629792.10 151.4629 60.0023 32.0000 1.9926 1.9937 418.5288 418.8100 0.0422 -1.0000 -1.0000 0306017 1579629792.20 151.4397 60.0023 32.0000 1.9919 1.9930 418.5750 418.8558 0.0420 -1.0000 -1.0000 0306080 1579629792.30 151.4397 60.0023 32.0000 1.9926 1.9937 418.6003 418.8810 0.0421 -1.0000 -1.0000 0306314 1579629792.40 151.4397 60.0023 32.0000 1.9918 1.9929 418.3226 418.6041 0.0422 -1.0000 -1.0000 0306376 1579629792.50 151.4397 60.0023 32.0000 1.9929 1.9940 418.2989 418.5790 0.0421 -1.0000 -1.0000 0306439 1579629792.60 151.4397 60.0023 32.0000 1.9925 1.9936 418.4688 418.7491 0.0420 -1.0000 -1.0000 0306517 1579629792.70 151.4632 60.0023 32.0000 1.9919 1.9930 418.5920 418.8724 0.0421 -1.0000 -1.0000 0306579 1579629792.80 151.5299 60.0023 32.0000 1.9918 1.9930 418.5149 418.7961 0.0421 -1.0000 -1.0000 0306767 1579629792.90 151.5299 60.0023 32.0000 1.9921 1.9932 418.4565 418.7372 0.0421 -1.0000 -1.0000 0306829 1579629793.00 151.5299 60.0023 32.0000 1.9921 1.9932 418.5348 418.8156 0.0421 -1.0000 -1.0000 0306892 1579629793.10 151.5299 60.0023 32.0000 1.9918 1.9929 418.5589 418.8383 0.0420 -1.0000 -1.0000 0306954 1579629793.20 151.5299 60.0023 32.0000 1.9916 1.9927 418.5721 418.8529 0.0421 -1.0000 -1.0000 0307032 1579629793.30 151.5336 60.0023 32.0000 1.9922 1.9933 418.3320 418.6119 0.0420 -1.0000 -1.0000 0307095 1579629793.40 151.5336 60.0023 32.0000 1.9921 1.9932 418.3642 418.6440 0.0420 -1.0000 -1.0000 0307720 1579629793.50 151.5336 60.0023 32.0000 1.9914 1.9925 418.4448 418.7253 0.0420 -1.0000 -1.0000 0307782 1579629793.60 151.5336 60.0023 32.0000 1.9912 1.9923 418.5954 418.8754 0.0420 -1.0000 -1.0000 0307830 1579629793.70 151.5336 60.0023 32.0000 1.9921 1.9932 418.5405 418.8214 0.0421 -1.0000 -1.0000 0307907 1579629793.80 151.5114 60.0023 32.0000 1.9926 1.9937 418.3348 418.6161 0.0422 -1.0000 -1.0000 0307986 1579629793.90 151.5026 60.0023 32.0000 1.9919 1.9930 418.4712 418.7518 0.0420 -1.0000 -1.0000 0308048 1579629794.00 151.5026 60.0023 32.0000 1.9914 1.9925 418.5342 418.8149 0.0421 -1.0000 -1.0000 0308126 1579629794.10 151.5026 60.0023 32.0000 1.9920 1.9931 418.4865 418.7664 0.0420 -1.0000 -1.0000 0308189 1579629794.20 151.5026 60.0023 32.0000 1.9922 1.9933 418.3530 418.6341 0.0422 -1.0000 -1.0000 0308251 1579629794.30 151.5026 60.0023 32.0000 1.9923 1.9934 418.3162 418.5966 0.0420 -1.0000 -1.0000 0308314 1579629794.40 151.5125 60.0023 32.0000 1.9920 1.9931 418.3683 418.6486 0.0421 -1.0000 -1.0000 0308548 1579629794.50 151.5125 60.0023 32.0000 1.9914 1.9925 418.4982 418.7796 0.0422 -1.0000 -1.0000 0308610 1579629794.60 151.5125 60.0023 32.0000 1.9919 1.9930 418.5806 418.8607 0.0420 -1.0000 -1.0000 0308689 1579629794.70 151.5125 60.0023 32.0000 1.9928 1.9939 418.5518 418.8322 0.0420 -1.0000 -1.0000 0308751 1579629794.80 151.5125 60.0023 32.0000 1.9923 1.9934 418.4039 418.6842 0.0421 -1.0000 -1.0000 0308814 1579629794.90 151.4843 60.0013 32.0000 1.9918 1.9929 418.4552 418.7355 0.0420 -1.0000 -1.0000 0309001 1579629795.00 151.4843 60.0013 32.0000 1.9913 1.9925 418.6166 418.8983 0.0422 -1.0000 -1.0000 0309064 1579629795.10 151.4843 60.0013 32.0000 1.9921 1.9932 418.5329 418.8139 0.0421 -1.0000 -1.0000 0309126 1579629795.20 151.4843 60.0013 32.0000 1.9928 1.9939 418.4401 418.7211 0.0421 -1.0000 -1.0000 0309204 1579629795.30 151.4843 60.0013 32.0000 1.9935 1.9946 418.3915 418.6716 0.0421 -1.0000 -1.0000 0309267 1579629795.40 151.4843 60.0013 32.0000 1.9919 1.9930 418.5084 418.7884 0.0419 -1.0000 -1.0000 0309454 1579629795.50 151.5946 60.0013 32.0000 1.9916 1.9927 418.4660 418.7465 0.0421 -1.0000 -1.0000 0309517 1579629795.60 151.5946 60.0013 32.0000 1.9915 1.9926 418.5139 418.7946 0.0421 -1.0000 -1.0000 0309579 1579629795.70 151.5946 60.0013 32.0000 1.9926 1.9937 418.4499 418.7308 0.0421 -1.0000 -1.0000 0309657 1579629795.80 151.5946 60.0013 32.0000 1.9934 1.9945 418.3119 418.5925 0.0421 -1.0000 -1.0000 0309720 1579629795.90 151.5946 60.0013 32.0000 1.9933 1.9944 418.3326 418.6135 0.0422 -1.0000 -1.0000 0310048 1579629796.00 151.5946 60.0013 32.0000 1.9930 1.9941 418.5155 418.7955 0.0419 -1.0000 -1.0000 0310126 1579629796.10 151.5388 60.0013 32.0000 1.9923 1.9934 418.4874 418.7683 0.0422 -1.0000 -1.0000 0310189 1579629796.20 151.5388 60.0013 32.0000 1.9920 1.9931 418.3029 418.5837 0.0421 -1.0000 -1.0000 0310251 1579629796.30 151.5388 60.0013 32.0000 1.9927 1.9938 418.3729 418.6539 0.0422 -1.0000 -1.0000 0310314 1579629796.40 151.5388 60.0013 32.0000 1.9914 1.9925 418.5071 418.7885 0.0422 -1.0000 -1.0000 0310376 1579629796.50 151.5388 60.0013 32.0000 1.9914 1.9925 418.6651 418.9459 0.0420 -1.0000 -1.0000 0310439 1579629796.60 151.5388 60.0013 32.0000 1.9918 1.9929 418.4678 418.7483 0.0421 -1.0000 -1.0000 0310517 1579629796.70 151.5096 60.0013 32.0000 1.9921 1.9932 418.4226 418.7039 0.0421 -1.0000 -1.0000 0310579 1579629796.80 151.5096 60.0013 32.0000 1.9926 1.9937 418.3451 418.6242 0.0419 -1.0000 -1.0000 0310642 1579629796.90 151.5096 60.0013 32.0000 1.9915 1.9926 418.4906 418.7706 0.0419 -1.0000 -1.0000 0310720 1579629797.00 151.5096 60.0013 32.0000 1.9914 1.9925 418.5708 418.8519 0.0421 -1.0000 -1.0000 0311033 1579629797.10 151.5096 60.0013 32.0000 1.9924 1.9935 418.4315 418.7116 0.0420 -1.0000 -1.0000 0311095 1579629797.20 151.4944 60.0013 32.0000 1.9923 1.9934 418.3480 418.6290 0.0422 -1.0000 -1.0000 0311173 1579629797.30 151.4944 60.0013 32.0000 1.9923 1.9934 418.4707 418.7516 0.0421 -1.0000 -1.0000 0311236 1579629797.40 151.4944 60.0013 32.0000 1.9922 1.9933 418.5250 418.8059 0.0421 -1.0000 -1.0000 0311314 1579629797.50 151.4944 60.0013 32.0000 1.9920 1.9930 418.5886 418.8687 0.0420 -1.0000 -1.0000 0311407 1579629797.60 151.4944 60.0013 32.0000 1.9924 1.9935 418.5064 418.7868 0.0420 -1.0000 -1.0000 0311470 1579629797.70 151.4953 60.0013 32.0000 1.9929 1.9940 418.3402 418.6200 0.0420 -1.0000 -1.0000 0311548 1579629797.80 151.4961 60.0013 32.0000 1.9927 1.9938 418.3993 418.6803 0.0421 -1.0000 -1.0000 0311610 1579629797.90 151.4961 60.0013 32.0000 1.9918 1.9929 418.6341 418.9149 0.0421 -1.0000 -1.0000 0311673 1579629798.00 151.4961 60.0013 32.0000 1.9913 1.9924 418.5584 418.8385 0.0420 -1.0000 -1.0000 0312064 1579629798.10 151.4961 60.0013 32.0000 1.9922 1.9933 418.4573 418.7377 0.0421 -1.0000 -1.0000 0312126 1579629798.20 151.4961 60.0013 32.0000 1.9930 1.9941 418.3961 418.6776 0.0422 -1.0000 -1.0000 0312189 1579629798.30 151.5136 60.0013 32.0000 1.9919 1.9930 418.5529 418.8334 0.0421 -1.0000 -1.0000 0312251 1579629798.40 151.5136 60.0013 32.0000 1.9917 1.9928 418.5908 418.8719 0.0421 -1.0000 -1.0000 0312314 1579629798.50 151.5136 60.0013 32.0000 1.9919 1.9930 418.4922 418.7729 0.0421 -1.0000 -1.0000 0312704 1579629798.60 151.5136 60.0013 32.0000 1.9922 1.9933 418.3425 418.6231 0.0421 -1.0000 -1.0000 0312767 1579629798.70 151.5136 60.0013 32.0000 1.9924 1.9935 418.3603 418.6408 0.0420 -1.0000 -1.0000 0312830 1579629798.80 151.5136 60.0013 32.0000 1.9921 1.9932 418.3448 418.6250 0.0421 -1.0000 -1.0000 0312892 1579629798.90 151.5186 60.0013 32.0000 1.9919 1.9930 418.4426 418.7232 0.0420 -1.0000 -1.0000 0312970 1579629799.00 151.5186 60.0013 32.0000 1.9916 1.9927 418.5262 418.8067 0.0421 -1.0000 -1.0000 0313142 1579629799.10 151.5186 60.0013 32.0000 1.9928 1.9939 418.4684 418.7489 0.0421 -1.0000 -1.0000 0313204 1579629799.20 151.5186 60.0013 32.0000 1.9926 1.9937 418.3070 418.5876 0.0421 -1.0000 -1.0000 0313283 1579629799.30 151.5186 60.0013 32.0000 1.9919 1.9930 418.2389 418.5197 0.0421 -1.0000 -1.0000 0313345 1579629799.40 151.4872 60.0013 32.0000 1.9915 1.9926 418.6331 418.9134 0.0420 -1.0000 -1.0000 0313423 1579629799.50 151.3989 60.0013 32.0000 1.9925 1.9936 418.5481 418.8291 0.0422 -1.0000 -1.0000 0313642 1579629799.60 151.3989 60.0013 32.0000 1.9923 1.9934 418.4127 418.6938 0.0421 -1.0000 -1.0000 0313704 1579629799.70 151.3989 60.0013 32.0000 1.9920 1.9931 418.2533 418.5339 0.0421 -1.0000 -1.0000 0313783 1579629799.80 151.3989 60.0013 32.0000 1.9919 1.9930 418.2868 418.5673 0.0420 -1.0000 -1.0000 0313845 1579629799.90 151.3989 60.0013 32.0000 1.9916 1.9927 418.4626 418.7435 0.0422 -1.0000 -1.0000 0313907 1579629800.00 151.5345 60.0019 32.0000 1.9917 1.9928 418.5364 418.8181 0.0422 -1.0000 -1.0000 0313986 1579629800.10 151.5345 60.0019 32.0000 1.9924 1.9935 418.5247 418.8054 0.0420 -1.0000 -1.0000 0314204 1579629800.20 151.5345 60.0019 32.0000 1.9926 1.9937 418.3818 418.6633 0.0422 -1.0000 -1.0000 0314267 1579629800.30 151.5345 60.0019 32.0000 1.9926 1.9937 418.3680 418.6484 0.0420 -1.0000 -1.0000 0314345 1579629800.40 151.5345 60.0019 32.0000 1.9930 1.9941 418.4220 418.7027 0.0422 -1.0000 -1.0000 0314407 1579629800.50 151.5437 60.0019 32.0000 1.9926 1.9937 418.5122 418.7933 0.0421 -1.0000 -1.0000 0314470 1579629800.60 151.5872 60.0019 32.0000 1.9932 1.9943 418.4057 418.6863 0.0420 -1.0000 -1.0000 0314657 1579629800.70 151.5872 60.0019 32.0000 1.9927 1.9938 418.3651 418.6457 0.0421 -1.0000 -1.0000 0314720 1579629800.80 151.5872 60.0019 32.0000 1.9923 1.9934 418.4537 418.7338 0.0420 -1.0000 -1.0000 0314782 1579629800.90 151.5872 60.0019 32.0000 1.9918 1.9929 418.4759 418.7565 0.0421 -1.0000 -1.0000 0314860 1579629801.00 151.5872 60.0019 32.0000 1.9926 1.9937 418.5079 418.7889 0.0421 -1.0000 -1.0000 0314923 1579629801.10 151.5234 60.0019 32.0000 1.9920 1.9931 418.4144 418.6956 0.0422 -1.0000 -1.0000 0315298 1579629801.20 151.5234 60.0019 32.0000 1.9922 1.9933 418.2957 418.5764 0.0421 -1.0000 -1.0000 0315376 1579629801.30 151.5234 60.0019 32.0000 1.9915 1.9926 418.4135 418.6941 0.0421 -1.0000 -1.0000 0315439 1579629801.40 151.5234 60.0019 32.0000 1.9916 1.9927 418.4392 418.7204 0.0421 -1.0000 -1.0000 0315501 1579629801.50 151.5234 60.0019 32.0000 1.9918 1.9929 418.5066 418.7870 0.0420 -1.0000 -1.0000 0315564 1579629801.60 151.5198 60.0019 32.0000 1.9927 1.9937 418.3960 418.6762 0.0421 -1.0000 -1.0000 0315830 1579629801.70 151.5153 60.0019 32.0000 1.9919 1.9930 418.4595 418.7397 0.0419 -1.0000 -1.0000 0315892 1579629801.80 151.5153 60.0019 32.0000 1.9914 1.9925 418.6871 418.9683 0.0422 -1.0000 -1.0000 0315970 1579629801.90 151.5153 60.0019 32.0000 1.9922 1.9933 418.6029 418.8848 0.0423 -1.0000 -1.0000 0316033 1579629802.00 151.5153 60.0019 32.0000 1.9928 1.9939 418.4393 418.7193 0.0419 -1.0000 -1.0000 0316095 1579629802.10 151.5153 60.0019 32.0000 1.9932 1.9943 418.4378 418.7183 0.0421 -1.0000 -1.0000 0316283 1579629802.20 151.4456 60.0019 32.0000 1.9918 1.9929 418.4239 418.7045 0.0420 -1.0000 -1.0000 0316345 1579629802.30 151.4456 60.0019 32.0000 1.9919 1.9929 418.5235 418.8034 0.0420 -1.0000 -1.0000 0316423 1579629802.40 151.4456 60.0019 32.0000 1.9919 1.9930 418.5764 418.8575 0.0421 -1.0000 -1.0000 0316486 1579629802.50 151.4456 60.0019 32.0000 1.9925 1.9936 418.6142 418.8945 0.0421 -1.0000 -1.0000 0316548 1579629802.60 151.4456 60.0019 32.0000 1.9926 1.9937 418.4959 418.7764 0.0421 -1.0000 -1.0000 0316610 1579629802.70 151.5377 60.0019 32.0000 1.9931 1.9942 418.4133 418.6946 0.0422 -1.0000 -1.0000 0316673 1579629802.80 151.5473 60.0019 32.0000 1.9913 1.9924 418.6188 418.9002 0.0422 -1.0000 -1.0000 0316736 1579629802.90 151.5473 60.0019 32.0000 1.9915 1.9926 418.6510 418.9319 0.0421 -1.0000 -1.0000 0316814 1579629803.00 151.5473 60.0019 32.0000 1.9921 1.9932 418.5899 418.8705 0.0421 -1.0000 -1.0000 0316876 1579629803.10 151.5473 60.0019 32.0000 1.9930 1.9941 418.3852 418.6655 0.0419 -1.0000 -1.0000 0316939 1579629803.20 151.5473 60.0019 32.0000 1.9926 1.9937 418.4631 418.7433 0.0420 -1.0000 -1.0000 0317032 1579629803.30 151.5811 60.0019 32.0000 1.9921 1.9932 418.4542 418.7353 0.0422 -1.0000 -1.0000 0317095 1579629803.40 151.5811 60.0019 32.0000 1.9922 1.9933 418.5634 418.8434 0.0419 -1.0000 -1.0000 0317157 1579629803.50 151.5811 60.0019 32.0000 1.9925 1.9936 418.4637 418.7451 0.0422 -1.0000 -1.0000 0317220 1579629803.60 151.5811 60.0019 32.0000 1.9932 1.9943 418.3355 418.6157 0.0421 -1.0000 -1.0000 0317407 1579629803.70 151.5811 60.0019 32.0000 1.9927 1.9938 418.3049 418.5863 0.0423 -1.0000 -1.0000 0317595 1579629803.80 151.5771 60.0019 32.0000 1.9915 1.9926 418.3268 418.6075 0.0421 -1.0000 -1.0000 0317657 1579629803.90 151.5477 60.0019 32.0000 1.9911 1.9922 418.5686 418.8491 0.0420 -1.0000 -1.0000 0317736 1579629804.00 151.5477 60.0019 32.0000 1.9921 1.9932 418.5649 418.8452 0.0420 -1.0000 -1.0000 0317798 1579629804.10 151.5477 60.0019 32.0000 1.9930 1.9941 418.3694 418.6505 0.0421 -1.0000 -1.0000 0317860 1579629804.20 151.5477 60.0019 32.0000 1.9921 1.9932 418.4034 418.6840 0.0421 -1.0000 -1.0000 0318298 1579629804.30 151.5477 60.0019 32.0000 1.9915 1.9926 418.5306 418.8116 0.0422 -1.0000 -1.0000 0318376 1579629804.40 151.4489 60.0019 32.0000 1.9909 1.9920 418.6506 418.9319 0.0421 -1.0000 -1.0000 0318439 1579629804.50 151.4489 60.0019 32.0000 1.9919 1.9930 418.5250 418.8059 0.0421 -1.0000 -1.0000 0318501 1579629804.60 151.4489 60.0019 32.0000 1.9928 1.9939 418.4672 418.7478 0.0420 -1.0000 -1.0000 0318579 1579629804.70 151.4489 60.0019 32.0000 1.9926 1.9937 418.4596 418.7408 0.0422 -1.0000 -1.0000 0318798 1579629804.80 151.4489 60.0019 32.0000 1.9917 1.9928 418.5395 418.8210 0.0421 -1.0000 -1.0000 0318860 1579629804.90 151.4513 60.0019 32.0000 1.9915 1.9926 418.6285 418.9093 0.0421 -1.0000 -1.0000 0318939 1579629805.00 151.4905 60.0022 32.0000 1.9925 1.9936 418.4151 418.6952 0.0420 -1.0000 -1.0000 0319001 1579629805.10 151.4905 60.0022 32.0000 1.9931 1.9942 418.4354 418.7165 0.0422 -1.0000 -1.0000 0319064 1579629805.20 151.4905 60.0022 32.0000 1.9927 1.9938 418.5753 418.8564 0.0421 -1.0000 -1.0000 0319298 1579629805.30 151.4905 60.0022 32.0000 1.9917 1.9928 418.7277 419.0078 0.0420 -1.0000 -1.0000 0319360 1579629805.40 151.4905 60.0022 32.0000 1.9912 1.9923 418.5457 418.8266 0.0421 -1.0000 -1.0000 0319439 1579629805.50 151.4627 60.0022 32.0000 1.9924 1.9935 418.4254 418.7060 0.0421 -1.0000 -1.0000 0319501 1579629805.60 151.4627 60.0022 32.0000 1.9927 1.9938 418.3593 418.6403 0.0421 -1.0000 -1.0000 0319564 1579629805.70 151.4627 60.0022 32.0000 1.9917 1.9928 418.4194 418.6998 0.0420 -1.0000 -1.0000 0319798 1579629805.80 151.4627 60.0022 32.0000 1.9916 1.9927 418.5536 418.8337 0.0420 -1.0000 -1.0000 0319860 1579629805.90 151.4627 60.0022 32.0000 1.9909 1.9920 418.5830 418.8641 0.0421 -1.0000 -1.0000 0319923 1579629806.00 151.4883 60.0022 32.0000 1.9913 1.9924 418.5256 418.8059 0.0421 -1.0000 -1.0000 0320001 1579629806.10 151.5288 60.0022 32.0000 1.9919 1.9930 418.4844 418.7656 0.0422 -1.0000 -1.0000 0320064 1579629806.20 151.5288 60.0022 32.0000 1.9920 1.9931 418.5422 418.8239 0.0422 -1.0000 -1.0000 0320283 1579629806.30 151.5288 60.0022 32.0000 1.9926 1.9937 418.5475 418.8282 0.0421 -1.0000 -1.0000 0320360 1579629806.40 151.5288 60.0022 32.0000 1.9920 1.9931 418.6369 418.9180 0.0422 -1.0000 -1.0000 0320407 1579629806.50 151.5288 60.0022 32.0000 1.9920 1.9931 418.4560 418.7374 0.0422 -1.0000 -1.0000 0320486 1579629806.60 151.4908 60.0022 32.0000 1.9920 1.9931 418.3769 418.6577 0.0420 -1.0000 -1.0000 0320548 1579629806.70 151.4649 60.0022 32.0000 1.9923 1.9934 418.3579 418.6379 0.0420 -1.0000 -1.0000 0321079 1579629806.80 151.4649 60.0022 32.0000 1.9915 1.9926 418.3605 418.6410 0.0420 -1.0000 -1.0000 0321142 1579629806.90 151.4649 60.0022 32.0000 1.9910 1.9921 418.5895 418.8698 0.0421 -1.0000 -1.0000 0321220 1579629807.00 151.4649 60.0022 32.0000 1.9907 1.9918 418.5772 418.8577 0.0421 -1.0000 -1.0000 0321282 1579629807.10 151.4649 60.0022 32.0000 1.9914 1.9925 418.5040 418.7859 0.0422 -1.0000 -1.0000 0321345 1579629807.20 151.3691 60.0022 32.0000 1.9924 1.9935 418.4372 418.7182 0.0422 -1.0000 -1.0000 0321423 1579629807.30 151.3691 60.0022 32.0000 1.9910 1.9921 418.4557 418.7369 0.0421 -1.0000 -1.0000 0321486 1579629807.40 151.3691 60.0022 32.0000 1.9909 1.9920 418.5682 418.8488 0.0420 -1.0000 -1.0000 0321548 1579629807.50 151.3691 60.0022 32.0000 1.9914 1.9925 418.4793 418.7591 0.0419 -1.0000 -1.0000 0321610 1579629807.60 151.3691 60.0022 32.0000 1.9922 1.9933 418.3745 418.6549 0.0421 -1.0000 -1.0000 0321673 1579629807.70 151.4551 60.0022 32.0000 1.9924 1.9935 418.4538 418.7351 0.0421 -1.0000 -1.0000 0321751 1579629807.80 151.5094 60.0022 32.0000 1.9913 1.9924 418.6208 418.9019 0.0422 -1.0000 -1.0000 0321939 1579629807.90 151.5094 60.0022 32.0000 1.9917 1.9928 418.6161 418.8972 0.0421 -1.0000 -1.0000 0322001 1579629808.00 151.5094 60.0022 32.0000 1.9925 1.9936 418.3568 418.6372 0.0420 -1.0000 -1.0000 0322080 1579629808.10 151.5094 60.0022 32.0000 1.9919 1.9930 418.3289 418.6092 0.0421 -1.0000 -1.0000 0322142 1579629808.20 151.5094 60.0022 32.0000 1.9916 1.9927 418.5213 418.8021 0.0421 -1.0000 -1.0000 0322204 1579629808.30 151.5354 60.0022 32.0000 1.9921 1.9932 418.5271 418.8084 0.0421 -1.0000 -1.0000 0322283 1579629808.40 151.5354 60.0022 32.0000 1.9926 1.9937 418.3760 418.6563 0.0420 -1.0000 -1.0000 0322329 1579629808.50 151.5354 60.0022 32.0000 1.9925 1.9936 418.3351 418.6151 0.0420 -1.0000 -1.0000 0322392 1579629808.60 151.5354 60.0022 32.0000 1.9921 1.9932 418.4123 418.6926 0.0421 -1.0000 -1.0000 0322470 1579629808.70 151.5354 60.0022 32.0000 1.9912 1.9923 418.5906 418.8721 0.0422 -1.0000 -1.0000 0322532 1579629808.80 151.5372 60.0022 32.0000 1.9913 1.9924 418.5620 418.8427 0.0420 -1.0000 -1.0000 0323064 1579629808.90 151.5376 60.0022 32.0000 1.9919 1.9930 418.2394 418.5204 0.0421 -1.0000 -1.0000 0323142 1579629809.00 151.5376 60.0022 32.0000 1.9924 1.9935 418.3637 418.6446 0.0421 -1.0000 -1.0000 0323204 1579629809.10 151.5376 60.0022 32.0000 1.9927 1.9938 418.4445 418.7257 0.0422 -1.0000 -1.0000 0323267 1579629809.20 151.5376 60.0022 32.0000 1.9915 1.9926 418.4984 418.7785 0.0420 -1.0000 -1.0000 0323345 1579629809.30 151.5376 60.0022 32.0000 1.9915 1.9926 418.6027 418.8843 0.0423 -1.0000 -1.0000 0323407 1579629809.40 151.5376 60.0022 32.0000 1.9909 1.9920 418.5601 418.8409 0.0421 -1.0000 -1.0000 0323486 1579629809.50 151.4406 60.0022 32.0000 1.9911 1.9922 418.2396 418.5198 0.0421 -1.0000 -1.0000 0323548 1579629809.60 151.4317 60.0022 32.0000 1.9918 1.9929 418.4605 418.7411 0.0421 -1.0000 -1.0000 0323610 1579629809.70 151.4317 60.0022 32.0000 1.9919 1.9930 418.5541 418.8341 0.0420 -1.0000 -1.0000 0323673 1579629809.80 151.4317 60.0022 32.0000 1.9918 1.9929 418.5149 418.7952 0.0420 -1.0000 -1.0000 0323798 1579629809.90 151.4317 60.0022 32.0000 1.9925 1.9936 418.3725 418.6525 0.0421 -1.0000 -1.0000 0323860 1579629810.00 151.4317 60.0022 32.0000 1.9925 1.9936 418.3187 418.5997 0.0422 -1.0000 -1.0000 0323939 1579629810.10 151.5222 60.0023 32.0000 1.9922 1.9933 418.5475 418.8285 0.0421 -1.0000 -1.0000 0324001 1579629810.20 151.5222 60.0023 32.0000 1.9914 1.9925 418.6345 418.9156 0.0421 -1.0000 -1.0000 0324064 1579629810.30 151.5222 60.0023 32.0000 1.9917 1.9928 418.4675 418.7492 0.0423 -1.0000 -1.0000 0324314 1579629810.40 151.5222 60.0023 32.0000 1.9926 1.9937 418.3947 418.6765 0.0422 -1.0000 -1.0000 0324376 1579629810.50 151.5222 60.0023 32.0000 1.9914 1.9925 418.4029 418.6835 0.0421 -1.0000 -1.0000 0324439 1579629810.60 151.5815 60.0023 32.0000 1.9917 1.9929 418.5369 418.8182 0.0422 -1.0000 -1.0000 0324501 1579629810.70 151.5815 60.0023 32.0000 1.9926 1.9937 418.4913 418.7710 0.0419 -1.0000 -1.0000 0324564 1579629810.80 151.5815 60.0023 32.0000 1.9923 1.9934 418.2946 418.5751 0.0421 -1.0000 -1.0000 0324939 1579629810.90 151.5815 60.0023 32.0000 1.9924 1.9935 418.4149 418.6957 0.0421 -1.0000 -1.0000 0325017 1579629811.00 151.5815 60.0023 32.0000 1.9913 1.9924 418.5922 418.8729 0.0421 -1.0000 -1.0000 0325080 1579629811.10 151.5406 60.0023 32.0000 1.9916 1.9927 418.5955 418.8759 0.0420 -1.0000 -1.0000 0325142 1579629811.20 151.4957 60.0023 32.0000 1.9912 1.9923 418.4393 418.7197 0.0421 -1.0000 -1.0000 0325220 1579629811.30 151.4957 60.0023 32.0000 1.9927 1.9938 418.3589 418.6407 0.0423 -1.0000 -1.0000 0325798 1579629811.40 151.4957 60.0023 32.0000 1.9918 1.9929 418.4333 418.7143 0.0421 -1.0000 -1.0000 0325876 1579629811.50 151.4957 60.0023 32.0000 1.9912 1.9923 418.5071 418.7874 0.0421 -1.0000 -1.0000 0325954 1579629811.60 151.4957 60.0023 32.0000 1.9913 1.9924 418.4748 418.7560 0.0421 -1.0000 -1.0000 0326017 1579629811.70 151.4554 60.0023 32.0000 1.9924 1.9935 418.5230 418.8033 0.0421 -1.0000 -1.0000 0326095 1579629811.80 151.4554 60.0023 32.0000 1.9923 1.9934 418.3708 418.6516 0.0421 -1.0000 -1.0000 0326157 1579629811.90 151.4554 60.0023 32.0000 1.9924 1.9935 418.4353 418.7164 0.0422 -1.0000 -1.0000 0326220 1579629812.00 151.4554 60.0023 32.0000 1.9916 1.9927 418.5428 418.8228 0.0420 -1.0000 -1.0000 0326283 1579629812.10 151.4554 60.0023 32.0000 1.9913 1.9924 418.5231 418.8038 0.0421 -1.0000 -1.0000 0326345 1579629812.20 151.4718 60.0023 32.0000 1.9928 1.9939 418.4323 418.7136 0.0421 -1.0000 -1.0000 0326423 1579629812.30 151.4741 60.0023 32.0000 1.9935 1.9946 418.4063 418.6866 0.0420 -1.0000 -1.0000 0326485 1579629812.40 151.4741 60.0023 32.0000 1.9922 1.9933 418.3467 418.6261 0.0419 -1.0000 -1.0000 0326548 1579629812.50 151.4741 60.0023 32.0000 1.9921 1.9932 418.4074 418.6880 0.0421 -1.0000 -1.0000 0326610 1579629812.60 151.4741 60.0023 32.0000 1.9910 1.9921 418.4308 418.7117 0.0421 -1.0000 -1.0000 0326689 1579629812.70 151.4741 60.0023 32.0000 1.9917 1.9928 418.6304 418.9118 0.0421 -1.0000 -1.0000 0326751 1579629812.80 151.5258 60.0023 32.0000 1.9922 1.9933 418.5121 418.7920 0.0420 -1.0000 -1.0000 0326814 1579629812.90 151.5258 60.0023 32.0000 1.9927 1.9938 418.3447 418.6252 0.0420 -1.0000 -1.0000 0327032 1579629813.00 151.5258 60.0023 32.0000 1.9926 1.9937 418.3752 418.6559 0.0421 -1.0000 -1.0000 0327095 1579629813.10 151.5258 60.0023 32.0000 1.9918 1.9929 418.4643 418.7447 0.0421 -1.0000 -1.0000 0327157 1579629813.20 151.5258 60.0023 32.0000 1.9914 1.9925 418.5590 418.8399 0.0421 -1.0000 -1.0000 0327236 1579629813.30 151.5258 60.0023 32.0000 1.9924 1.9935 418.4392 418.7197 0.0421 -1.0000 -1.0000 0327298 1579629813.40 151.5711 60.0023 32.0000 1.9922 1.9933 418.4056 418.6860 0.0421 -1.0000 -1.0000 0328142 1579629813.50 151.5711 60.0023 32.0000 1.9930 1.9941 418.3626 418.6438 0.0422 -1.0000 -1.0000 0328204 1579629813.60 151.5711 60.0023 32.0000 1.9921 1.9932 418.4189 418.6996 0.0421 -1.0000 -1.0000 0328267 1579629813.70 151.5711 60.0023 32.0000 1.9913 1.9924 418.5498 418.8308 0.0422 -1.0000 -1.0000 0328345 1579629813.80 151.5711 60.0023 32.0000 1.9922 1.9933 418.4691 418.7498 0.0420 -1.0000 -1.0000 0328407 1579629813.90 151.4514 60.0023 32.0000 1.9926 1.9937 418.3343 418.6159 0.0422 -1.0000 -1.0000 0328532 1579629814.00 151.4457 60.0023 32.0000 1.9920 1.9931 418.5339 418.8147 0.0421 -1.0000 -1.0000 0328610 1579629814.10 151.4457 60.0023 32.0000 1.9913 1.9924 418.5577 418.8392 0.0422 -1.0000 -1.0000 0328673 1579629814.20 151.4457 60.0023 32.0000 1.9916 1.9927 418.5650 418.8455 0.0420 -1.0000 -1.0000 0328736 1579629814.30 151.4457 60.0023 32.0000 1.9928 1.9939 418.3758 418.6559 0.0420 -1.0000 -1.0000 0328814 1579629814.40 151.4457 60.0023 32.0000 1.9930 1.9941 418.2848 418.5642 0.0419 -1.0000 -1.0000 0328876 1579629814.50 151.4457 60.0023 32.0000 1.9919 1.9930 418.3630 418.6430 0.0420 -1.0000 -1.0000 0328939 1579629814.60 151.4094 60.0023 32.0000 1.9920 1.9931 418.4896 418.7697 0.0420 -1.0000 -1.0000 0329001 1579629814.70 151.4094 60.0023 32.0000 1.9922 1.9933 418.5214 418.8022 0.0421 -1.0000 -1.0000 0329064 1579629814.80 151.4094 60.0023 32.0000 1.9921 1.9932 418.5157 418.7961 0.0421 -1.0000 -1.0000 0329142 1579629814.90 151.4094 60.0023 32.0000 1.9930 1.9941 418.3382 418.6193 0.0422 -1.0000 -1.0000 0329204 1579629815.00 151.4094 60.0023 32.0000 1.9928 1.9939 418.3711 418.6511 0.0420 -1.0000 -1.0000 0329267 1579629815.10 151.5615 60.0020 32.0000 1.9920 1.9931 418.5552 418.8357 0.0421 -1.0000 -1.0000 0329329 1579629815.20 151.5692 60.0020 32.0000 1.9920 1.9931 418.4992 418.7800 0.0421 -1.0000 -1.0000 0329407 1579629815.30 151.5692 60.0020 32.0000 1.9921 1.9932 418.2822 418.5625 0.0420 -1.0000 -1.0000 0329470 1579629815.40 151.5692 60.0020 32.0000 1.9926 1.9937 418.4566 418.7373 0.0421 -1.0000 -1.0000 0329533 1579629815.50 151.5692 60.0020 32.0000 1.9919 1.9930 418.4765 418.7577 0.0422 -1.0000 -1.0000 0329610 1579629815.60 151.5697 60.0020 32.0000 1.9916 1.9927 418.5686 418.8499 0.0422 -1.0000 -1.0000 0329673 1579629815.70 151.5704 60.0020 32.0000 1.9919 1.9930 418.5592 418.8407 0.0422 -1.0000 -1.0000 0329736 1579629815.80 151.5704 60.0020 32.0000 1.9929 1.9940 418.3037 418.5851 0.0422 -1.0000 -1.0000 0329798 1579629815.90 151.5704 60.0020 32.0000 1.9924 1.9935 418.3053 418.5864 0.0421 -1.0000 -1.0000 0329860 1579629816.00 151.5704 60.0020 32.0000 1.9924 1.9935 418.4447 418.7257 0.0422 -1.0000 -1.0000 0329939 1579629816.10 151.5704 60.0020 32.0000 1.9912 1.9923 418.5168 418.7984 0.0422 -1.0000 -1.0000 0330001 1579629816.20 151.4162 60.0020 32.0000 1.9917 1.9928 418.4135 418.6947 0.0422 -1.0000 -1.0000 0330064 1579629816.30 151.4162 60.0020 32.0000 1.9924 1.9935 418.3004 418.5821 0.0422 -1.0000 -1.0000 0330142 1579629816.40 151.4162 60.0020 32.0000 1.9923 1.9934 418.4088 418.6898 0.0421 -1.0000 -1.0000 0330204 1579629816.50 151.4162 60.0020 32.0000 1.9912 1.9923 418.5521 418.8331 0.0421 -1.0000 -1.0000 0330423 1579629816.60 151.4162 60.0020 32.0000 1.9916 1.9927 418.5688 418.8496 0.0421 -1.0000 -1.0000 0330501 1579629816.70 151.4562 60.0020 32.0000 1.9926 1.9937 418.4666 418.7483 0.0422 -1.0000 -1.0000 0330564 1579629816.80 151.4624 60.0020 32.0000 1.9924 1.9935 418.3803 418.6617 0.0422 -1.0000 -1.0000 0330626 1579629816.90 151.4624 60.0020 32.0000 1.9920 1.9931 418.4442 418.7261 0.0422 -1.0000 -1.0000 0330704 1579629817.00 151.4624 60.0020 32.0000 1.9922 1.9933 418.6352 418.9164 0.0422 -1.0000 -1.0000 0331079 1579629817.10 151.4624 60.0020 32.0000 1.9926 1.9937 418.4975 418.7793 0.0422 -1.0000 -1.0000 0331142 1579629817.20 151.4624 60.0020 32.0000 1.9928 1.9939 418.3899 418.6715 0.0422 -1.0000 -1.0000 0331220 1579629817.30 151.5485 60.0020 32.0000 1.9922 1.9933 418.4088 418.6903 0.0422 -1.0000 -1.0000 0331282 1579629817.40 151.5485 60.0020 32.0000 1.9920 1.9932 418.5315 418.8133 0.0423 -1.0000 -1.0000 0331360 1579629817.50 151.5485 60.0020 32.0000 1.9929 1.9940 418.3361 418.6175 0.0422 -1.0000 -1.0000 0331595 1579629817.60 151.5485 60.0020 32.0000 1.9924 1.9935 418.3483 418.6290 0.0421 -1.0000 -1.0000 0331657 1579629817.70 151.5485 60.0020 32.0000 1.9919 1.9930 418.4528 418.7343 0.0422 -1.0000 -1.0000 0331720 1579629817.80 151.5434 60.0020 32.0000 1.9913 1.9925 418.5800 418.8624 0.0424 -1.0000 -1.0000 0331783 1579629817.90 151.5419 60.0020 32.0000 1.9915 1.9926 418.5409 418.8227 0.0422 -1.0000 -1.0000 0331845 1579629818.00 151.5419 60.0020 32.0000 1.9920 1.9931 418.4454 418.7269 0.0422 -1.0000 -1.0000 0332110 1579629818.10 151.5419 60.0020 32.0000 1.9926 1.9937 418.3166 418.5979 0.0422 -1.0000 -1.0000 0332173 1579629818.20 151.5419 60.0020 32.0000 1.9917 1.9928 418.3558 418.6378 0.0422 -1.0000 -1.0000 0332236 1579629818.30 151.5419 60.0020 32.0000 1.9912 1.9923 418.4578 418.7389 0.0422 -1.0000 -1.0000 0332298 1579629818.40 151.5634 60.0020 32.0000 1.9915 1.9926 418.5962 418.8771 0.0421 -1.0000 -1.0000 0332360 1579629818.50 151.5634 60.0020 32.0000 1.9921 1.9932 418.3108 418.5928 0.0423 -1.0000 -1.0000 0332548 1579629818.60 151.5634 60.0020 32.0000 1.9930 1.9941 418.3531 418.6353 0.0423 -1.0000 -1.0000 0332610 1579629818.70 151.5634 60.0020 32.0000 1.9920 1.9931 418.3862 418.6680 0.0423 -1.0000 -1.0000 0332673 1579629818.80 151.5634 60.0020 32.0000 1.9912 1.9923 418.4932 418.7733 0.0421 -1.0000 -1.0000 0332751 1579629818.90 151.4818 60.0020 32.0000 1.9918 1.9929 418.5381 418.8202 0.0423 -1.0000 -1.0000 0332814 1579629819.00 151.4716 60.0020 32.0000 1.9920 1.9931 418.3834 418.6652 0.0423 -1.0000 -1.0000 0333064 1579629819.10 151.4716 60.0020 32.0000 1.9927 1.9938 418.3593 418.6411 0.0423 -1.0000 -1.0000 0333126 1579629819.20 151.4716 60.0020 32.0000 1.9925 1.9936 418.4014 418.6834 0.0423 -1.0000 -1.0000 0333189 1579629819.30 151.4716 60.0020 32.0000 1.9914 1.9925 418.5138 418.7964 0.0424 -1.0000 -1.0000 0333251 1579629819.40 151.4716 60.0020 32.0000 1.9919 1.9930 418.5961 418.8772 0.0422 -1.0000 -1.0000 0333329 1579629819.50 151.4922 60.0020 32.0000 1.9928 1.9939 418.5767 418.8588 0.0423 -1.0000 -1.0000 0333814 1579629819.60 151.5025 60.0020 32.0000 1.9925 1.9936 418.3952 418.6768 0.0422 -1.0000 -1.0000 0333876 1579629819.70 151.5025 60.0020 32.0000 1.9926 1.9937 418.4390 418.7216 0.0424 -1.0000 -1.0000 0333939 1579629819.80 151.5025 60.0020 32.0000 1.9926 1.9937 418.4743 418.7567 0.0423 -1.0000 -1.0000 0334001 1579629819.90 151.5025 60.0020 32.0000 1.9919 1.9930 418.4624 418.7446 0.0423 -1.0000 -1.0000 0334064 1579629820.00 151.5025 60.0020 32.0000 1.9919 1.9930 418.5082 418.7899 0.0422 -1.0000 -1.0000 0334470 1579629820.10 151.5339 60.0026 32.0000 1.9938 1.9949 418.3918 418.6737 0.0423 -1.0000 -1.0000 0334533 1579629820.20 151.5339 60.0026 32.0000 1.9929 1.9940 418.3943 418.6771 0.0424 -1.0000 -1.0000 0334595 1579629820.30 151.5339 60.0026 32.0000 1.9926 1.9937 418.4317 418.7145 0.0424 -1.0000 -1.0000 0334657 1579629820.40 151.5339 60.0026 32.0000 1.9923 1.9934 418.5345 418.8172 0.0424 -1.0000 -1.0000 0334736 1579629820.50 151.5339 60.0026 32.0000 1.9915 1.9926 418.4757 418.7581 0.0423 -1.0000 -1.0000 0334798 1579629820.60 151.5392 60.0026 32.0000 1.9916 1.9927 418.3964 418.6781 0.0422 -1.0000 -1.0000 0334876 1579629820.70 151.5392 60.0026 32.0000 1.9928 1.9939 418.4933 418.7752 0.0423 -1.0000 -1.0000 0334939 1579629820.80 151.5392 60.0026 32.0000 1.9911 1.9922 418.5209 418.8030 0.0423 -1.0000 -1.0000 0335001 1579629820.90 151.5392 60.0026 32.0000 1.9918 1.9930 418.4900 418.7723 0.0423 -1.0000 -1.0000 0335064 1579629821.00 151.5392 60.0026 32.0000 1.9920 1.9931 418.4440 418.7270 0.0426 -1.0000 -1.0000 0335126 1579629821.10 151.4954 60.0026 32.0000 1.9922 1.9933 418.2897 418.5721 0.0424 -1.0000 -1.0000 0335189 1579629821.20 151.4124 60.0026 32.0000 1.9927 1.9938 418.3012 418.5836 0.0424 -1.0000 -1.0000 0335267 1579629821.30 151.4124 60.0026 32.0000 1.9921 1.9932 418.3355 418.6180 0.0424 -1.0000 -1.0000 0335330 1579629821.40 151.4124 60.0026 32.0000 1.9913 1.9924 418.5200 418.8030 0.0424 -1.0000 -1.0000 0335407 1579629821.50 151.4124 60.0026 32.0000 1.9912 1.9923 418.4146 418.6966 0.0423 -1.0000 -1.0000 0335470 1579629821.60 151.4124 60.0026 32.0000 1.9930 1.9941 418.3765 418.6578 0.0422 -1.0000 -1.0000 0335533 1579629821.70 151.3899 60.0026 32.0000 1.9928 1.9940 418.3516 418.6345 0.0424 -1.0000 -1.0000 0335610 1579629821.80 151.3899 60.0026 32.0000 1.9934 1.9945 418.4716 418.7534 0.0422 -1.0000 -1.0000 0335673 1579629821.90 151.3899 60.0026 32.0000 1.9917 1.9928 418.6803 418.9624 0.0423 -1.0000 -1.0000 0335736 1579629822.00 151.3899 60.0026 32.0000 1.9920 1.9932 418.5817 418.8645 0.0424 -1.0000 -1.0000 0335814 1579629822.10 151.3899 60.0026 32.0000 1.9927 1.9938 418.4477 418.7300 0.0422 -1.0000 -1.0000 0336189 1579629822.20 151.3899 60.0026 32.0000 1.9934 1.9945 418.4126 418.6941 0.0422 -1.0000 -1.0000 0336251 1579629822.30 151.5046 60.0026 32.0000 1.9921 1.9932 418.3252 418.6069 0.0423 -1.0000 -1.0000 0336329 1579629822.40 151.5046 60.0026 32.0000 1.9917 1.9928 418.5972 418.8800 0.0424 -1.0000 -1.0000 0336392 1579629822.50 151.5046 60.0026 32.0000 1.9918 1.9929 418.6457 418.9289 0.0424 -1.0000 -1.0000 0336455 1579629822.60 151.5046 60.0026 32.0000 1.9923 1.9934 418.4305 418.7128 0.0423 -1.0000 -1.0000 0336751 1579629822.70 151.5046 60.0026 32.0000 1.9924 1.9935 418.2626 418.5457 0.0426 -1.0000 -1.0000 0336814 1579629822.80 151.5046 60.0026 32.0000 1.9925 1.9936 418.3493 418.6323 0.0424 -1.0000 -1.0000 0336876 1579629822.90 151.5776 60.0026 32.0000 1.9917 1.9928 418.5450 418.8281 0.0424 -1.0000 -1.0000 0336954 1579629823.00 151.5850 60.0026 32.0000 1.9928 1.9939 418.4433 418.7257 0.0423 -1.0000 -1.0000 0337017 1579629823.10 151.5850 60.0026 32.0000 1.9928 1.9940 418.3356 418.6174 0.0423 -1.0000 -1.0000 0337189 1579629823.20 151.5850 60.0026 32.0000 1.9925 1.9936 418.3386 418.6199 0.0422 -1.0000 -1.0000 0337267 1579629823.30 151.5850 60.0026 32.0000 1.9915 1.9926 418.5383 418.8197 0.0423 -1.0000 -1.0000 0337330 1579629823.40 151.5850 60.0026 32.0000 1.9914 1.9925 418.5363 418.8188 0.0424 -1.0000 -1.0000 0337392 1579629823.50 151.4809 60.0026 32.0000 1.9917 1.9928 418.5456 418.8275 0.0423 -1.0000 -1.0000 0337454 1579629823.60 151.4809 60.0026 32.0000 1.9927 1.9938 418.4144 418.6967 0.0423 -1.0000 -1.0000 0337986 1579629823.70 151.4809 60.0026 32.0000 1.9930 1.9941 418.3444 418.6257 0.0422 -1.0000 -1.0000 0338064 1579629823.80 151.4809 60.0026 32.0000 1.9920 1.9931 418.4240 418.7070 0.0424 -1.0000 -1.0000 0338126 1579629823.90 151.4809 60.0026 32.0000 1.9909 1.9920 418.5855 418.8680 0.0423 -1.0000 -1.0000 0338189 1579629824.00 151.4809 60.0026 32.0000 1.9917 1.9928 418.5434 418.8268 0.0425 -1.0000 -1.0000 0338267 1579629824.10 151.4758 60.0026 32.0000 1.9923 1.9934 418.2661 418.5485 0.0423 -1.0000 -1.0000 0338329 1579629824.20 151.4275 60.0026 32.0000 1.9919 1.9931 418.3989 418.6804 0.0422 -1.0000 -1.0000 0338392 1579629824.30 151.4275 60.0026 32.0000 1.9916 1.9927 418.5234 418.8055 0.0423 -1.0000 -1.0000 0338454 1579629824.40 151.4275 60.0026 32.0000 1.9920 1.9931 418.5290 418.8117 0.0423 -1.0000 -1.0000 0338517 1579629824.50 151.4275 60.0026 32.0000 1.9926 1.9937 418.3080 418.5893 0.0422 -1.0000 -1.0000 0338579 1579629824.60 151.4275 60.0026 32.0000 1.9924 1.9935 418.3190 418.6014 0.0424 -1.0000 -1.0000 0338657 1579629824.70 151.4275 60.0026 32.0000 1.9926 1.9937 418.3584 418.6408 0.0424 -1.0000 -1.0000 0338720 1579629824.80 151.4275 60.0026 32.0000 1.9922 1.9933 418.4668 418.7489 0.0422 -1.0000 -1.0000 0338782 1579629824.90 151.4409 60.0027 32.0000 1.9921 1.9932 418.4996 418.7820 0.0424 -1.0000 -1.0000 0338860 1579629825.00 151.5392 60.0028 32.0000 1.9924 1.9935 418.4216 418.7046 0.0425 -1.0000 -1.0000 0338923 1579629825.10 151.5392 60.0028 32.0000 1.9921 1.9932 418.3445 418.6268 0.0423 -1.0000 -1.0000 0338986 1579629825.20 151.5370 60.0028 32.0000 1.9916 1.9927 418.5197 418.8017 0.0423 -1.0000 -1.0000 0339048 1579629825.30 151.5340 60.0028 32.0000 1.9921 1.9932 418.4839 418.7655 0.0422 -1.0000 -1.0000 0339110 1579629825.40 151.5340 60.0028 32.0000 1.9924 1.9935 418.3850 418.6672 0.0423 -1.0000 -1.0000 0339189 1579629825.50 151.5340 60.0028 32.0000 1.9925 1.9936 418.4021 418.6838 0.0422 -1.0000 -1.0000 0339251 1579629825.60 151.5340 60.0028 32.0000 1.9922 1.9933 418.6216 418.9044 0.0424 -1.0000 -1.0000 0339314 1579629825.70 151.5340 60.0028 32.0000 1.9918 1.9929 418.5879 418.8702 0.0423 -1.0000 -1.0000 0339814 1579629825.80 151.4488 60.0028 32.0000 1.9913 1.9924 418.4824 418.7648 0.0423 -1.0000 -1.0000 0339876 1579629825.90 151.4488 60.0028 32.0000 1.9929 1.9940 418.5357 418.8167 0.0421 -1.0000 -1.0000 0339939 1579629826.00 151.4488 60.0028 32.0000 1.9920 1.9931 418.4064 418.6876 0.0422 -1.0000 -1.0000 0340017 1579629826.10 151.4488 60.0028 32.0000 1.9915 1.9926 418.4089 418.6913 0.0424 -1.0000 -1.0000 0340080 1579629826.20 151.4488 60.0028 32.0000 1.9915 1.9926 418.6273 418.9101 0.0424 -1.0000 -1.0000 0340298 1579629826.30 151.4488 60.0028 32.0000 1.9921 1.9932 418.4671 418.7499 0.0423 -1.0000 -1.0000 0340376 1579629826.40 151.4488 60.0028 32.0000 1.9933 1.9944 418.3222 418.6040 0.0423 -1.0000 -1.0000 0340439 1579629826.50 151.4488 60.0028 32.0000 1.9927 1.9938 418.3896 418.6714 0.0423 -1.0000 -1.0000 0340501 1579629826.60 151.4488 60.0028 32.0000 1.9922 1.9933 418.5072 418.7892 0.0423 -1.0000 -1.0000 0340579 1579629826.70 151.4488 60.0028 32.0000 1.9918 1.9929 418.5579 418.8393 0.0421 -1.0000 -1.0000 0340798 1579629826.80 151.4488 60.0028 32.0000 1.9926 1.9937 418.4980 418.7807 0.0423 -1.0000 -1.0000 0340860 1579629826.90 151.4796 60.0028 32.0000 1.9934 1.9945 418.3755 418.6569 0.0422 -1.0000 -1.0000 0340939 1579629827.00 151.4863 60.0028 32.0000 1.9927 1.9938 418.4278 418.7086 0.0421 -1.0000 -1.0000 0341001 1579629827.10 151.4863 60.0028 32.0000 1.9915 1.9926 418.5753 418.8570 0.0422 -1.0000 -1.0000 0341064 1579629827.20 151.4863 60.0028 32.0000 1.9905 1.9916 418.6026 418.8841 0.0422 -1.0000 -1.0000 0341142 1579629827.30 151.4863 60.0028 32.0000 1.9922 1.9933 418.5107 418.7920 0.0422 -1.0000 -1.0000 0341329 1579629827.40 151.4863 60.0028 32.0000 1.9923 1.9934 418.4429 418.7252 0.0423 -1.0000 -1.0000 0341392 1579629827.50 151.4914 60.0028 32.0000 1.9919 1.9930 418.4908 418.7722 0.0422 -1.0000 -1.0000 0341454 1579629827.60 151.5205 60.0028 32.0000 1.9919 1.9930 418.6200 418.9019 0.0423 -1.0000 -1.0000 0341517 1579629827.70 151.5205 60.0028 32.0000 1.9912 1.9923 418.4831 418.7646 0.0422 -1.0000 -1.0000 0341595 1579629827.80 151.5205 60.0028 32.0000 1.9924 1.9935 418.3295 418.6113 0.0422 -1.0000 -1.0000 0341814 1579629827.90 151.5205 60.0028 32.0000 1.9928 1.9939 418.2559 418.5366 0.0421 -1.0000 -1.0000 0341876 1579629828.00 151.5205 60.0028 32.0000 1.9922 1.9933 418.2898 418.5718 0.0423 -1.0000 -1.0000 0341954 1579629828.10 151.4907 60.0028 32.0000 1.9920 1.9931 418.4922 418.7744 0.0423 -1.0000 -1.0000 0342017 1579629828.20 151.4907 60.0028 32.0000 1.9914 1.9925 418.6239 418.9057 0.0422 -1.0000 -1.0000 0342080 1579629828.30 151.4907 60.0028 32.0000 1.9915 1.9926 418.3730 418.6549 0.0423 -1.0000 -1.0000 0342580 1579629828.40 151.4907 60.0028 32.0000 1.9931 1.9942 418.3333 418.6147 0.0422 -1.0000 -1.0000 0342642 1579629828.50 151.4907 60.0028 32.0000 1.9924 1.9935 418.3031 418.5856 0.0423 -1.0000 -1.0000 0342704 1579629828.60 151.4907 60.0028 32.0000 1.9918 1.9929 418.5476 418.8276 0.0420 -1.0000 -1.0000 0342767 1579629828.70 151.4776 60.0028 32.0000 1.9913 1.9924 418.5862 418.8679 0.0423 -1.0000 -1.0000 0342830 1579629828.80 151.4776 60.0028 32.0000 1.9928 1.9939 418.4237 418.7053 0.0422 -1.0000 -1.0000 0343564 1579629828.90 151.4776 60.0028 32.0000 1.9924 1.9935 418.3649 418.6462 0.0422 -1.0000 -1.0000 0343642 1579629829.00 151.4776 60.0028 32.0000 1.9921 1.9932 418.4845 418.7653 0.0421 -1.0000 -1.0000 0343704 1579629829.10 151.4776 60.0028 32.0000 1.9917 1.9928 418.6148 418.8956 0.0421 -1.0000 -1.0000 0343767 1579629829.20 151.4915 60.0028 32.0000 1.9927 1.9938 418.5392 418.8212 0.0423 -1.0000 -1.0000 0343845 1579629829.30 151.4915 60.0028 32.0000 1.9924 1.9935 418.4183 418.6995 0.0421 -1.0000 -1.0000 0343907 1579629829.40 151.4915 60.0028 32.0000 1.9932 1.9943 418.2650 418.5460 0.0422 -1.0000 -1.0000 0343986 1579629829.50 151.4915 60.0028 32.0000 1.9924 1.9935 418.4723 418.7541 0.0423 -1.0000 -1.0000 0344048 1579629829.60 151.4915 60.0028 32.0000 1.9921 1.9932 418.5232 418.8056 0.0424 -1.0000 -1.0000 0344110 1579629829.70 151.4915 60.0028 32.0000 1.9928 1.9939 418.4305 418.7123 0.0422 -1.0000 -1.0000 0344189 1579629829.80 151.4942 60.0028 32.0000 1.9922 1.9933 418.2967 418.5794 0.0423 -1.0000 -1.0000 0344251 1579629829.90 151.5672 60.0023 32.0000 1.9924 1.9935 418.4076 418.6892 0.0422 -1.0000 -1.0000 0344314 1579629830.00 151.5672 60.0023 32.0000 1.9918 1.9929 418.5671 418.8490 0.0422 -1.0000 -1.0000 0344392 1579629830.10 151.5672 60.0023 32.0000 1.9915 1.9926 418.5186 418.7991 0.0421 -1.0000 -1.0000 0344439 1579629830.20 151.5672 60.0023 32.0000 1.9927 1.9938 418.4418 418.7236 0.0423 -1.0000 -1.0000 0344501 1579629830.30 151.5672 60.0023 32.0000 1.9920 1.9931 418.3349 418.6168 0.0423 -1.0000 -1.0000 0344579 1579629830.40 151.4878 60.0023 32.0000 1.9919 1.9930 418.3782 418.6599 0.0422 -1.0000 -1.0000 0344642 1579629830.50 151.4846 60.0023 32.0000 1.9914 1.9925 418.5394 418.8193 0.0419 -1.0000 -1.0000 0344704 1579629830.60 151.4846 60.0023 32.0000 1.9916 1.9927 418.4652 418.7458 0.0421 -1.0000 -1.0000 0344782 1579629830.70 151.4846 60.0023 32.0000 1.9918 1.9929 418.4245 418.7064 0.0422 -1.0000 -1.0000 0344845 1579629830.80 151.4722 60.0023 32.0000 1.9927 1.9938 418.4484 418.7301 0.0423 -1.0000 -1.0000 0344907 1579629830.90 151.4612 60.0023 32.0000 1.9920 1.9931 418.5041 418.7854 0.0421 -1.0000 -1.0000 0344970 1579629831.00 151.4612 60.0023 32.0000 1.9918 1.9929 418.5612 418.8419 0.0422 -1.0000 -1.0000 0345048 1579629831.10 151.4612 60.0023 32.0000 1.9926 1.9937 418.5528 418.8345 0.0422 -1.0000 -1.0000 0345110 1579629831.20 151.4612 60.0023 32.0000 1.9922 1.9933 418.3630 418.6439 0.0421 -1.0000 -1.0000 0345173 1579629831.30 151.4612 60.0023 32.0000 1.9927 1.9938 418.3360 418.6173 0.0422 -1.0000 -1.0000 0345236 1579629831.40 151.4612 60.0023 32.0000 1.9917 1.9928 418.3809 418.6624 0.0422 -1.0000 -1.0000 0346080 1579629831.50 151.4612 60.0023 32.0000 1.9915 1.9926 418.4940 418.7752 0.0422 -1.0000 -1.0000 0346142 1579629831.60 151.5442 60.0023 32.0000 1.9919 1.9930 418.5367 418.8193 0.0423 -1.0000 -1.0000 0346204 1579629831.70 151.5485 60.0023 32.0000 1.9922 1.9933 418.4247 418.7062 0.0422 -1.0000 -1.0000 0346283 1579629831.80 151.5485 60.0023 32.0000 1.9921 1.9932 418.3412 418.6216 0.0421 -1.0000 -1.0000 0346345 1579629831.90 151.5485 60.0023 32.0000 1.9934 1.9945 418.4021 418.6833 0.0422 -1.0000 -1.0000 0346407 1579629832.00 151.5485 60.0023 32.0000 1.9925 1.9936 418.6094 418.8917 0.0423 -1.0000 -1.0000 0346486 1579629832.10 151.5485 60.0023 32.0000 1.9925 1.9936 418.5117 418.7931 0.0422 -1.0000 -1.0000 0346548 1579629832.20 151.5485 60.0023 32.0000 1.9916 1.9927 418.4205 418.7024 0.0422 -1.0000 -1.0000 0346610 1579629832.30 151.5784 60.0023 32.0000 1.9922 1.9933 418.3425 418.6232 0.0421 -1.0000 -1.0000 0346673 1579629832.40 151.5784 60.0023 32.0000 1.9919 1.9930 418.4650 418.7462 0.0422 -1.0000 -1.0000 0346954 1579629832.50 151.5784 60.0023 32.0000 1.9915 1.9926 418.5503 418.8324 0.0423 -1.0000 -1.0000 0347017 1579629832.60 151.5784 60.0023 32.0000 1.9918 1.9929 418.6212 418.9028 0.0422 -1.0000 -1.0000 0347095 1579629832.70 151.5784 60.0023 32.0000 1.9920 1.9931 418.3749 418.6567 0.0423 -1.0000 -1.0000 0347157 1579629832.80 151.4698 60.0023 32.0000 1.9919 1.9930 418.2609 418.5426 0.0422 -1.0000 -1.0000 0347220 1579629832.90 151.4698 60.0023 32.0000 1.9915 1.9926 418.3505 418.6312 0.0421 -1.0000 -1.0000 0347282 1579629833.00 151.4698 60.0023 32.0000 1.9911 1.9922 418.3697 418.6507 0.0421 -1.0000 -1.0000 0347345 1579629833.10 151.4698 60.0023 32.0000 1.9920 1.9931 418.3990 418.6798 0.0421 -1.0000 -1.0000 0347407 1579629833.20 151.4698 60.0023 32.0000 1.9925 1.9936 418.3334 418.6145 0.0422 -1.0000 -1.0000 0347486 1579629833.30 151.4698 60.0023 32.0000 1.9925 1.9936 418.2174 418.4990 0.0423 -1.0000 -1.0000 0347548 1579629833.40 151.4698 60.0023 32.0000 1.9920 1.9931 418.4194 418.7010 0.0423 -1.0000 -1.0000 0347626 1579629833.50 151.4698 60.0023 32.0000 1.9913 1.9924 418.5310 418.8123 0.0421 -1.0000 -1.0000 0347845 1579629833.60 151.4698 60.0023 32.0000 1.9916 1.9927 418.5145 418.7957 0.0421 -1.0000 -1.0000 0347923 1579629833.70 151.4698 60.0023 32.0000 1.9924 1.9935 418.4785 418.7592 0.0421 -1.0000 -1.0000 0347986 1579629833.80 151.4698 60.0023 32.0000 1.9921 1.9932 418.3103 418.5918 0.0422 -1.0000 -1.0000 0348048 1579629833.90 151.4698 60.0023 32.0000 1.9917 1.9928 418.3826 418.6641 0.0422 -1.0000 -1.0000 0348110 1579629834.00 151.4352 60.0023 32.0000 1.9919 1.9930 418.5276 418.8095 0.0422 -1.0000 -1.0000 0348189 1579629834.10 151.4979 60.0024 32.0000 1.9921 1.9932 418.5509 418.8332 0.0424 -1.0000 -1.0000 0348251 1579629834.20 151.4979 60.0024 32.0000 1.9925 1.9936 418.3756 418.6562 0.0420 -1.0000 -1.0000 0348314 1579629834.30 151.4979 60.0024 32.0000 1.9923 1.9934 418.4582 418.7395 0.0422 -1.0000 -1.0000 0348392 1579629834.40 151.4979 60.0024 32.0000 1.9917 1.9928 418.5213 418.8023 0.0421 -1.0000 -1.0000 0348454 1579629834.50 151.4979 60.0024 32.0000 1.9920 1.9931 418.3583 418.6396 0.0422 -1.0000 -1.0000 0348579 1579629834.60 151.4979 60.0024 32.0000 1.9930 1.9941 418.2505 418.5322 0.0422 -1.0000 -1.0000 0348642 1579629834.70 151.4979 60.0024 32.0000 1.9927 1.9938 418.4763 418.7573 0.0421 -1.0000 -1.0000 0348704 1579629834.80 151.4979 60.0024 32.0000 1.9915 1.9926 418.5499 418.8310 0.0422 -1.0000 -1.0000 0348767 1579629834.90 151.4979 60.0024 32.0000 1.9912 1.9923 418.4953 418.7776 0.0423 -1.0000 -1.0000 0348845 1579629835.00 151.4979 60.0024 32.0000 1.9921 1.9932 418.3062 418.5869 0.0421 -1.0000 -1.0000 0349079 1579629835.10 151.4979 60.0024 32.0000 1.9923 1.9934 418.2316 418.5129 0.0423 -1.0000 -1.0000 0349142 1579629835.20 151.4356 60.0024 32.0000 1.9926 1.9938 418.2555 418.5365 0.0421 -1.0000 -1.0000 0349204 1579629835.30 151.4356 60.0024 32.0000 1.9922 1.9933 418.3929 418.6733 0.0420 -1.0000 -1.0000 0349267 1579629835.40 151.4356 60.0024 32.0000 1.9921 1.9932 418.4595 418.7396 0.0420 -1.0000 -1.0000 0349345 1579629835.50 151.4356 60.0024 32.0000 1.9924 1.9935 418.3688 418.6497 0.0421 -1.0000 -1.0000 0349580 1579629835.60 151.4356 60.0024 32.0000 1.9928 1.9939 418.2328 418.5137 0.0421 -1.0000 -1.0000 0349642 1579629835.70 151.4356 60.0024 32.0000 1.9914 1.9925 418.4465 418.7272 0.0421 -1.0000 -1.0000 0349720 1579629835.80 151.4356 60.0024 32.0000 1.9912 1.9923 418.5989 418.8800 0.0421 -1.0000 -1.0000 0349783 1579629835.90 151.4356 60.0024 32.0000 1.9920 1.9931 418.4858 418.7660 0.0420 -1.0000 -1.0000 0349845 1579629836.00 151.4356 60.0024 32.0000 1.9926 1.9937 418.3164 418.5977 0.0422 -1.0000 -1.0000 0350095 1579629836.10 151.4802 60.0024 32.0000 1.9927 1.9938 418.2785 418.5594 0.0422 -1.0000 -1.0000 0350157 1579629836.20 151.4802 60.0024 32.0000 1.9934 1.9946 418.3442 418.6255 0.0422 -1.0000 -1.0000 0350220 1579629836.30 151.4802 60.0024 32.0000 1.9922 1.9933 418.4089 418.6904 0.0422 -1.0000 -1.0000 0350283 1579629836.40 151.4495 60.0024 32.0000 1.9924 1.9935 418.5332 418.8136 0.0421 -1.0000 -1.0000 0350345 1579629836.50 151.4495 60.0024 32.0000 1.9924 1.9935 418.2657 418.5464 0.0422 -1.0000 -1.0000 0350579 1579629836.60 151.4495 60.0024 32.0000 1.9928 1.9939 418.3351 418.6158 0.0421 -1.0000 -1.0000 0350657 1579629836.70 151.4495 60.0024 32.0000 1.9922 1.9933 418.4547 418.7351 0.0421 -1.0000 -1.0000 0350720 1579629836.80 151.4495 60.0024 32.0000 1.9924 1.9935 418.3476 418.6288 0.0422 -1.0000 -1.0000 0350782 1579629836.90 151.5107 60.0024 32.0000 1.9933 1.9944 418.3334 418.6139 0.0420 -1.0000 -1.0000 0350845 1579629837.00 151.5345 60.0024 32.0000 1.9928 1.9939 418.2522 418.5335 0.0422 -1.0000 -1.0000 0350907 1579629837.10 151.5345 60.0024 32.0000 1.9921 1.9932 418.3160 418.5973 0.0422 -1.0000 -1.0000 0351392 1579629837.20 151.5345 60.0024 32.0000 1.9910 1.9921 418.4081 418.6886 0.0420 -1.0000 -1.0000 0351454 1579629837.30 151.5345 60.0024 32.0000 1.9921 1.9932 418.5494 418.8291 0.0420 -1.0000 -1.0000 0351517 1579629837.40 151.5345 60.0024 32.0000 1.9930 1.9941 418.3800 418.6607 0.0420 -1.0000 -1.0000 0351595 1579629837.50 151.5068 60.0024 32.0000 1.9927 1.9938 418.0964 418.3763 0.0420 -1.0000 -1.0000 0351657 1579629837.60 151.4886 60.0024 32.0000 1.9918 1.9929 418.4853 418.7667 0.0422 -1.0000 -1.0000 0351830 1579629837.70 151.4886 60.0024 32.0000 1.9916 1.9927 418.4988 418.7802 0.0421 -1.0000 -1.0000 0351907 1579629837.80 151.4886 60.0024 32.0000 1.9931 1.9942 418.4187 418.6986 0.0420 -1.0000 -1.0000 0351970 1579629837.90 151.4886 60.0024 32.0000 1.9925 1.9936 418.2783 418.5587 0.0421 -1.0000 -1.0000 0352033 1579629838.00 151.4886 60.0024 32.0000 1.9919 1.9930 418.4030 418.6836 0.0421 -1.0000 -1.0000 0352110 1579629838.10 151.4886 60.0024 32.0000 1.9914 1.9925 418.4970 418.7773 0.0420 -1.0000 -1.0000 0352173 1579629838.20 151.4886 60.0024 32.0000 1.9920 1.9931 418.4744 418.7554 0.0421 -1.0000 -1.0000 0352236 1579629838.30 151.4917 60.0024 32.0000 1.9933 1.9944 418.4112 418.6919 0.0421 -1.0000 -1.0000 0352314 1579629838.40 151.4917 60.0024 32.0000 1.9926 1.9937 418.3658 418.6466 0.0421 -1.0000 -1.0000 0352376 1579629838.50 151.4917 60.0024 32.0000 1.9925 1.9936 418.2704 418.5498 0.0419 -1.0000 -1.0000 0352439 1579629838.60 151.5194 60.0024 32.0000 1.9919 1.9930 418.4274 418.7076 0.0421 -1.0000 -1.0000 0352626 1579629838.70 151.5270 60.0024 32.0000 1.9926 1.9937 418.3517 418.6327 0.0421 -1.0000 -1.0000 0352689 1579629838.80 151.5270 60.0024 32.0000 1.9932 1.9943 418.2834 418.5639 0.0421 -1.0000 -1.0000 0352751 1579629838.90 151.5270 60.0024 32.0000 1.9925 1.9936 418.3981 418.6784 0.0421 -1.0000 -1.0000 0352829 1579629839.00 151.5270 60.0024 32.0000 1.9923 1.9934 418.5033 418.7837 0.0420 -1.0000 -1.0000 0352892 1579629839.10 151.5270 60.0024 32.0000 1.9920 1.9931 418.5301 418.8103 0.0421 -1.0000 -1.0000 0353064 1579629839.20 151.5270 60.0024 32.0000 1.9923 1.9934 418.5326 418.8144 0.0422 -1.0000 -1.0000 0353142 1579629839.30 151.5273 60.0024 32.0000 1.9924 1.9935 418.3867 418.6666 0.0420 -1.0000 -1.0000 0353204 1579629839.40 151.5361 60.0024 32.0000 1.9932 1.9943 418.2661 418.5465 0.0421 -1.0000 -1.0000 0353283 1579629839.50 151.5361 60.0024 32.0000 1.9919 1.9930 418.3536 418.6343 0.0421 -1.0000 -1.0000 0353345 1579629839.60 151.5361 60.0024 32.0000 1.9908 1.9919 418.5326 418.8126 0.0419 -1.0000 -1.0000 0354080 1579629839.70 151.5361 60.0024 32.0000 1.9912 1.9923 418.5347 418.8142 0.0420 -1.0000 -1.0000 0354142 1579629839.80 151.5361 60.0024 32.0000 1.9914 1.9925 418.4294 418.7105 0.0422 -1.0000 -1.0000 0354220 1579629839.90 151.4589 60.0030 32.0000 1.9918 1.9929 418.3435 418.6245 0.0421 -1.0000 -1.0000 0354283 1579629840.00 151.4582 60.0030 32.0000 1.9920 1.9931 418.3688 418.6495 0.0421 -1.0000 -1.0000 0354345 1579629840.10 151.4582 60.0030 32.0000 1.9909 1.9920 418.5315 418.8129 0.0422 -1.0000 -1.0000 0354407 1579629840.20 151.4582 60.0030 32.0000 1.9919 1.9930 418.5083 418.7894 0.0421 -1.0000 -1.0000 0354470 1579629840.30 151.4582 60.0030 32.0000 1.9920 1.9931 418.4347 418.7160 0.0420 -1.0000 -1.0000 0354548 1579629840.40 151.4582 60.0030 32.0000 1.9923 1.9934 418.2955 418.5741 0.0418 -1.0000 -1.0000 0354610 1579629840.50 151.4582 60.0030 32.0000 1.9921 1.9932 418.2956 418.5762 0.0421 -1.0000 -1.0000 0354689 1579629840.60 151.4582 60.0030 32.0000 1.9917 1.9928 418.4376 418.7179 0.0421 -1.0000 -1.0000 0354767 1579629840.70 151.4582 60.0030 32.0000 1.9916 1.9927 418.5265 418.8070 0.0420 -1.0000 -1.0000 0354829 1579629840.80 151.4582 60.0030 32.0000 1.9926 1.9937 418.4108 418.6908 0.0420 -1.0000 -1.0000 0354892 1579629840.90 151.4582 60.0030 32.0000 1.9928 1.9939 418.3458 418.6271 0.0422 -1.0000 -1.0000 0354954 1579629841.00 151.4582 60.0030 32.0000 1.9919 1.9930 418.5245 418.8054 0.0421 -1.0000 -1.0000 0355017 1579629841.10 151.5428 60.0030 32.0000 1.9917 1.9928 418.4829 418.7640 0.0422 -1.0000 -1.0000 0355079 1579629841.20 151.5626 60.0030 32.0000 1.9924 1.9935 418.3862 418.6653 0.0419 -1.0000 -1.0000 0355330 1579629841.30 151.5626 60.0030 32.0000 1.9927 1.9938 418.3247 418.6054 0.0421 -1.0000 -1.0000 0355392 1579629841.40 151.5626 60.0030 32.0000 1.9921 1.9932 418.4937 418.7750 0.0421 -1.0000 -1.0000 0355454 1579629841.50 151.5626 60.0030 32.0000 1.9921 1.9932 418.5262 418.8077 0.0422 -1.0000 -1.0000 0355517 1579629841.60 151.5626 60.0030 32.0000 1.9923 1.9934 418.3854 418.6669 0.0421 -1.0000 -1.0000 0355580 1579629841.70 151.5626 60.0030 32.0000 1.9924 1.9935 418.2397 418.5206 0.0422 -1.0000 -1.0000 0355830 1579629841.80 151.5626 60.0030 32.0000 1.9918 1.9929 418.3503 418.6308 0.0420 -1.0000 -1.0000 0355892 1579629841.90 151.5626 60.0030 32.0000 1.9914 1.9925 418.5630 418.8434 0.0420 -1.0000 -1.0000 0355954 1579629842.00 151.5626 60.0030 32.0000 1.9911 1.9922 418.5565 418.8361 0.0418 -1.0000 -1.0000 0356017 1579629842.10 151.5626 60.0030 32.0000 1.9924 1.9935 418.3746 418.6547 0.0421 -1.0000 -1.0000 0356080 1579629842.20 151.4972 60.0030 32.0000 1.9925 1.9936 418.2250 418.5056 0.0421 -1.0000 -1.0000 0356329 1579629842.30 151.4972 60.0030 32.0000 1.9920 1.9931 418.3699 418.6506 0.0420 -1.0000 -1.0000 0356407 1579629842.40 151.4972 60.0030 32.0000 1.9914 1.9925 418.5355 418.8151 0.0419 -1.0000 -1.0000 0356470 1579629842.50 151.4972 60.0030 32.0000 1.9917 1.9928 418.4168 418.6970 0.0421 -1.0000 -1.0000 0356532 1579629842.60 151.4972 60.0030 32.0000 1.9913 1.9924 418.3049 418.5855 0.0421 -1.0000 -1.0000 0356610 1579629842.70 151.4972 60.0030 32.0000 1.9919 1.9930 418.2000 418.4801 0.0420 -1.0000 -1.0000 0357360 1579629842.80 151.4913 60.0030 32.0000 1.9916 1.9927 418.3306 418.6108 0.0420 -1.0000 -1.0000 0357423 1579629842.90 151.4913 60.0030 32.0000 1.9914 1.9925 418.5709 418.8506 0.0419 -1.0000 -1.0000 0357501 1579629843.00 151.4913 60.0030 32.0000 1.9918 1.9928 418.4609 418.7418 0.0422 -1.0000 -1.0000 0357564 1579629843.10 151.4913 60.0030 32.0000 1.9925 1.9936 418.2779 418.5587 0.0422 -1.0000 -1.0000 0357626 1579629843.20 151.4913 60.0030 32.0000 1.9922 1.9933 418.3000 418.5811 0.0421 -1.0000 -1.0000 0357704 1579629843.30 151.4330 60.0030 32.0000 1.9915 1.9926 418.4145 418.6957 0.0422 -1.0000 -1.0000 0357767 1579629843.40 151.4300 60.0030 32.0000 1.9928 1.9939 418.3921 418.6730 0.0421 -1.0000 -1.0000 0357830 1579629843.50 151.4300 60.0030 32.0000 1.9926 1.9937 418.2763 418.5564 0.0420 -1.0000 -1.0000 0357892 1579629843.60 151.4300 60.0030 32.0000 1.9922 1.9933 418.3028 418.5836 0.0422 -1.0000 -1.0000 0357954 1579629843.70 151.4300 60.0030 32.0000 1.9918 1.9929 418.4146 418.6950 0.0420 -1.0000 -1.0000 0358033 1579629843.80 151.4300 60.0030 32.0000 1.9916 1.9927 418.4824 418.7629 0.0421 -1.0000 -1.0000 0358110 1579629843.90 151.4300 60.0030 32.0000 1.9921 1.9932 418.4998 418.7809 0.0421 -1.0000 -1.0000 0358173 1579629844.00 151.4300 60.0030 32.0000 1.9929 1.9940 418.2886 418.5689 0.0420 -1.0000 -1.0000 0358236 1579629844.10 151.5303 60.0030 32.0000 1.9919 1.9930 418.3187 418.5984 0.0420 -1.0000 -1.0000 0358298 1579629844.20 151.5303 60.0030 32.0000 1.9917 1.9928 418.4156 418.6963 0.0421 -1.0000 -1.0000 0358486 1579629844.30 151.5303 60.0030 32.0000 1.9913 1.9924 418.6639 418.9442 0.0420 -1.0000 -1.0000 0358548 1579629844.40 151.4334 60.0029 32.0000 1.9924 1.9935 418.3295 418.6097 0.0420 -1.0000 -1.0000 0358610 1579629844.50 151.4334 60.0029 32.0000 1.9924 1.9935 418.3660 418.6461 0.0420 -1.0000 -1.0000 0358673 1579629844.60 151.4334 60.0029 32.0000 1.9917 1.9928 418.4767 418.7581 0.0422 -1.0000 -1.0000 0358751 1579629844.70 151.4334 60.0029 32.0000 1.9914 1.9925 418.4515 418.7319 0.0421 -1.0000 -1.0000 0358814 1579629844.80 151.4334 60.0029 32.0000 1.9919 1.9930 418.4772 418.7575 0.0420 -1.0000 -1.0000 0359095 1579629844.90 151.4334 60.0029 32.0000 1.9921 1.9932 418.3913 418.6714 0.0420 -1.0000 -1.0000 0359173 1579629845.00 151.4334 60.0029 32.0000 1.9931 1.9942 418.2857 418.5656 0.0420 -1.0000 -1.0000 0359236 1579629845.10 151.4334 60.0029 32.0000 1.9929 1.9940 418.3378 418.6180 0.0420 -1.0000 -1.0000 0359298 1579629845.20 151.4334 60.0029 32.0000 1.9912 1.9922 418.4455 418.7251 0.0419 -1.0000 -1.0000 0359360 1579629845.30 151.4334 60.0029 32.0000 1.9914 1.9925 418.4554 418.7356 0.0420 -1.0000 -1.0000 0359595 1579629845.40 151.4334 60.0029 32.0000 1.9920 1.9931 418.3512 418.6320 0.0421 -1.0000 -1.0000 0359657 1579629845.50 151.4341 60.0029 32.0000 1.9923 1.9934 418.3997 418.6806 0.0421 -1.0000 -1.0000 0359720 1579629845.60 151.4341 60.0029 32.0000 1.9922 1.9933 418.5076 418.7886 0.0421 -1.0000 -1.0000 0359798 1579629845.70 151.4341 60.0029 32.0000 1.9912 1.9923 418.6069 418.8882 0.0422 -1.0000 -1.0000 0359860 1579629845.80 151.4341 60.0029 32.0000 1.9919 1.9930 418.4257 418.7062 0.0421 -1.0000 -1.0000 0359923 1579629845.90 151.4341 60.0029 32.0000 1.9932 1.9943 418.2652 418.5464 0.0421 -1.0000 -1.0000 0359986 1579629846.00 151.4341 60.0029 32.0000 1.9932 1.9943 418.3263 418.6060 0.0420 -1.0000 -1.0000 0400064 1579629846.10 151.4521 60.0029 32.0000 1.9926 1.9937 418.5030 418.7846 0.0422 -1.0000 -1.0000 0400126 1579629846.20 151.4521 60.0029 32.0000 1.9920 1.9931 418.5408 418.8218 0.0421 -1.0000 -1.0000 0400189 1579629846.30 151.4521 60.0029 32.0000 1.9922 1.9933 418.5019 418.7828 0.0421 -1.0000 -1.0000 0400439 1579629846.40 151.4521 60.0029 32.0000 1.9925 1.9936 418.6314 418.9119 0.0420 -1.0000 -1.0000 0400501 1579629846.50 151.4521 60.0029 32.0000 1.9929 1.9940 418.3475 418.6276 0.0420 -1.0000 -1.0000 0400564 1579629846.60 151.4521 60.0029 32.0000 1.9926 1.9937 418.5363 418.8172 0.0422 -1.0000 -1.0000 0400642 1579629846.70 151.5139 60.0029 32.0000 1.9926 1.9937 418.5509 418.8321 0.0421 -1.0000 -1.0000 0400704 1579629846.80 151.5139 60.0029 32.0000 1.9931 1.9942 418.4679 418.7479 0.0421 -1.0000 -1.0000 0400923 1579629846.90 151.5139 60.0029 32.0000 1.9929 1.9940 418.3485 418.6293 0.0421 -1.0000 -1.0000 0401001 1579629847.00 151.5139 60.0029 32.0000 1.9920 1.9931 418.5840 418.8649 0.0421 -1.0000 -1.0000 0401064 1579629847.10 151.5139 60.0029 32.0000 1.9922 1.9933 418.6804 418.9609 0.0420 -1.0000 -1.0000 0401126 1579629847.20 151.5130 60.0029 32.0000 1.9924 1.9935 418.4803 418.7610 0.0421 -1.0000 -1.0000 0401189 1579629847.30 151.5107 60.0029 32.0000 1.9927 1.9938 418.2977 418.5787 0.0422 -1.0000 -1.0000 0401829 1579629847.40 151.5107 60.0029 32.0000 1.9914 1.9925 418.4250 418.7050 0.0420 -1.0000 -1.0000 0401892 1579629847.50 151.5107 60.0029 32.0000 1.9916 1.9927 418.5571 418.8382 0.0422 -1.0000 -1.0000 0401954 1579629847.60 151.5107 60.0029 32.0000 1.9911 1.9922 418.5018 418.7828 0.0421 -1.0000 -1.0000 0402017 1579629847.70 151.5107 60.0029 32.0000 1.9921 1.9932 418.4922 418.7728 0.0421 -1.0000 -1.0000 0402095 1579629847.80 151.5107 60.0029 32.0000 1.9922 1.9933 418.3537 418.6342 0.0421 -1.0000 -1.0000 0402204 1579629847.90 151.4420 60.0029 32.0000 1.9914 1.9925 418.4635 418.7446 0.0422 -1.0000 -1.0000 0402267 1579629848.00 151.4420 60.0029 32.0000 1.9919 1.9930 418.5751 418.8566 0.0422 -1.0000 -1.0000 0402345 1579629848.10 151.4420 60.0029 32.0000 1.9921 1.9932 418.4285 418.7094 0.0421 -1.0000 -1.0000 0402407 1579629848.20 151.4420 60.0029 32.0000 1.9926 1.9937 418.3065 418.5871 0.0421 -1.0000 -1.0000 0402470 1579629848.30 151.4420 60.0029 32.0000 1.9930 1.9941 418.3411 418.6224 0.0422 -1.0000 -1.0000 0402532 1579629848.40 151.4879 60.0029 32.0000 1.9918 1.9929 418.4391 418.7201 0.0422 -1.0000 -1.0000 0403173 1579629848.50 151.5038 60.0029 32.0000 1.9911 1.9922 418.5250 418.8055 0.0420 -1.0000 -1.0000 0403236 1579629848.60 151.5038 60.0029 32.0000 1.9921 1.9932 418.3696 418.6503 0.0421 -1.0000 -1.0000 0403314 1579629848.70 151.5038 60.0029 32.0000 1.9928 1.9939 418.3441 418.6241 0.0420 -1.0000 -1.0000 0403376 1579629848.80 151.5038 60.0029 32.0000 1.9929 1.9940 418.2473 418.5280 0.0421 -1.0000 -1.0000 0403439 1579629848.90 151.5038 60.0029 32.0000 1.9915 1.9926 418.5115 418.7925 0.0421 -1.0000 -1.0000 0403517 1579629849.00 151.5618 60.0029 32.0000 1.9913 1.9924 418.5189 418.7997 0.0422 -1.0000 -1.0000 0403580 1579629849.10 151.5618 60.0029 32.0000 1.9929 1.9940 418.3051 418.5866 0.0422 -1.0000 -1.0000 0403642 1579629849.20 151.5618 60.0029 32.0000 1.9926 1.9937 418.2991 418.5799 0.0421 -1.0000 -1.0000 0403704 1579629849.30 151.5618 60.0029 32.0000 1.9912 1.9923 418.4926 418.7729 0.0420 -1.0000 -1.0000 0403767 1579629849.40 151.5618 60.0029 32.0000 1.9912 1.9923 418.5374 418.8178 0.0421 -1.0000 -1.0000 0403845 1579629849.50 151.5281 60.0029 32.0000 1.9911 1.9922 418.4864 418.7677 0.0422 -1.0000 -1.0000 0403907 1579629849.60 151.5281 60.0029 32.0000 1.9924 1.9935 418.3717 418.6529 0.0422 -1.0000 -1.0000 0403970 1579629849.70 151.5281 60.0029 32.0000 1.9922 1.9933 418.3183 418.5994 0.0422 -1.0000 -1.0000 0404048 1579629849.80 151.5281 60.0029 32.0000 1.9919 1.9930 418.3965 418.6776 0.0421 -1.0000 -1.0000 0404110 1579629849.90 151.5281 60.0029 32.0000 1.9913 1.9924 418.5552 418.8360 0.0421 -1.0000 -1.0000 0404173 1579629850.00 151.5281 60.0029 32.0000 1.9912 1.9923 418.3780 418.6592 0.0422 -1.0000 -1.0000 0404236 1579629850.10 151.5004 60.0027 32.0000 1.9920 1.9931 418.2989 418.5794 0.0421 -1.0000 -1.0000 0404298 1579629850.20 151.5004 60.0027 32.0000 1.9923 1.9934 418.4146 418.6950 0.0421 -1.0000 -1.0000 0404360 1579629850.30 151.5004 60.0027 32.0000 1.9919 1.9930 418.5141 418.7947 0.0420 -1.0000 -1.0000 0404439 1579629850.40 151.5004 60.0027 32.0000 1.9915 1.9926 418.4967 418.7773 0.0420 -1.0000 -1.0000 0405407 1579629850.50 151.5004 60.0027 32.0000 1.9922 1.9933 418.3976 418.6775 0.0420 -1.0000 -1.0000 0405470 1579629850.60 151.5004 60.0027 32.0000 1.9925 1.9936 418.4804 418.7615 0.0422 -1.0000 -1.0000 0405548 1579629850.70 151.5004 60.0027 32.0000 1.9928 1.9939 418.2943 418.5753 0.0421 -1.0000 -1.0000 0405610 1579629850.80 151.5004 60.0027 32.0000 1.9919 1.9930 418.4548 418.7352 0.0421 -1.0000 -1.0000 0405673 1579629850.90 151.5004 60.0027 32.0000 1.9915 1.9926 418.5099 418.7903 0.0421 -1.0000 -1.0000 0405751 1579629851.00 151.5004 60.0027 32.0000 1.9907 1.9918 418.4750 418.7571 0.0423 -1.0000 -1.0000 0405814 1579629851.10 151.5004 60.0027 32.0000 1.9920 1.9931 418.2562 418.5371 0.0421 -1.0000 -1.0000 0405876 1579629851.20 151.5004 60.0027 32.0000 1.9927 1.9938 418.2665 418.5467 0.0420 -1.0000 -1.0000 0405954 1579629851.30 151.5374 60.0027 32.0000 1.9921 1.9932 418.4410 418.7207 0.0420 -1.0000 -1.0000 0406017 1579629851.40 151.5694 60.0027 32.0000 1.9918 1.9929 418.5813 418.8624 0.0421 -1.0000 -1.0000 0406080 1579629851.50 151.5694 60.0027 32.0000 1.9921 1.9932 418.3377 418.6189 0.0422 -1.0000 -1.0000 0406142 1579629851.60 151.5694 60.0027 32.0000 1.9924 1.9935 418.3948 418.6755 0.0421 -1.0000 -1.0000 0406204 1579629851.70 151.5694 60.0027 32.0000 1.9923 1.9934 418.3266 418.6068 0.0420 -1.0000 -1.0000 0406283 1579629851.80 151.5694 60.0027 32.0000 1.9923 1.9934 418.2594 418.5397 0.0420 -1.0000 -1.0000 0406345 1579629851.90 151.5694 60.0027 32.0000 1.9915 1.9926 418.4121 418.6922 0.0420 -1.0000 -1.0000 0406407 1579629852.00 151.4920 60.0027 32.0000 1.9913 1.9924 418.5187 418.7999 0.0421 -1.0000 -1.0000 0406486 1579629852.10 151.4920 60.0027 32.0000 1.9914 1.9925 418.6162 418.8965 0.0420 -1.0000 -1.0000 0406548 1579629852.20 151.4920 60.0027 32.0000 1.9914 1.9925 418.4366 418.7174 0.0421 -1.0000 -1.0000 0406610 1579629852.30 151.4920 60.0027 32.0000 1.9922 1.9933 418.2884 418.5686 0.0420 -1.0000 -1.0000 0406673 1579629852.40 151.4920 60.0027 32.0000 1.9926 1.9937 418.3804 418.6604 0.0420 -1.0000 -1.0000 0406736 1579629852.50 151.4920 60.0027 32.0000 1.9922 1.9933 418.4881 418.7682 0.0420 -1.0000 -1.0000 0406798 1579629852.60 151.4920 60.0027 32.0000 1.9921 1.9932 418.5422 418.8237 0.0422 -1.0000 -1.0000 0406876 1579629852.70 151.4920 60.0027 32.0000 1.9929 1.9940 418.4332 418.7139 0.0420 -1.0000 -1.0000 0406939 1579629852.80 151.4920 60.0027 32.0000 1.9930 1.9941 418.4386 418.7186 0.0420 -1.0000 -1.0000 0407001 1579629852.90 151.4920 60.0027 32.0000 1.9924 1.9935 418.3432 418.6243 0.0421 -1.0000 -1.0000 0407079 1579629853.00 151.4920 60.0027 32.0000 1.9917 1.9928 418.4768 418.7571 0.0421 -1.0000 -1.0000 0407142 1579629853.10 151.4762 60.0027 32.0000 1.9919 1.9930 418.6185 418.8995 0.0421 -1.0000 -1.0000 0407204 1579629853.20 151.4762 60.0027 32.0000 1.9920 1.9931 418.5760 418.8569 0.0421 -1.0000 -1.0000 0407267 1579629853.30 151.4762 60.0027 32.0000 1.9922 1.9933 418.4854 418.7662 0.0420 -1.0000 -1.0000 0407329 1579629853.40 151.4762 60.0027 32.0000 1.9924 1.9935 418.3396 418.6205 0.0422 -1.0000 -1.0000 0407407 1579629853.50 151.4762 60.0027 32.0000 1.9920 1.9931 418.5874 418.8686 0.0422 -1.0000 -1.0000 0408470 1579629853.60 151.4762 60.0027 32.0000 1.9922 1.9933 418.6252 418.9063 0.0421 -1.0000 -1.0000 0408532 1579629853.70 151.4762 60.0027 32.0000 1.9931 1.9942 418.3652 418.6457 0.0421 -1.0000 -1.0000 0408610 1579629853.80 151.4894 60.0027 32.0000 1.9928 1.9939 418.2888 418.5695 0.0421 -1.0000 -1.0000 0408673 1579629853.90 151.4966 60.0027 32.0000 1.9917 1.9928 418.3362 418.6171 0.0421 -1.0000 -1.0000 0408736 1579629854.00 151.4966 60.0027 32.0000 1.9917 1.9928 418.4560 418.7364 0.0420 -1.0000 -1.0000 0408814 1579629854.10 151.4966 60.0027 32.0000 1.9911 1.9922 418.4806 418.7604 0.0420 -1.0000 -1.0000 0408876 1579629854.20 151.4966 60.0027 32.0000 1.9906 1.9917 418.4114 418.6911 0.0419 -1.0000 -1.0000 0408939 1579629854.30 151.4966 60.0027 32.0000 1.9925 1.9936 418.2879 418.5689 0.0422 -1.0000 -1.0000 0409017 1579629854.40 151.5137 60.0027 32.0000 1.9921 1.9932 418.2947 418.5756 0.0422 -1.0000 -1.0000 0409064 1579629854.50 151.5137 60.0027 32.0000 1.9906 1.9917 418.4561 418.7375 0.0421 -1.0000 -1.0000 0409126 1579629854.60 151.5137 60.0027 32.0000 1.9915 1.9926 418.3978 418.6787 0.0421 -1.0000 -1.0000 0409204 1579629854.70 151.5137 60.0027 32.0000 1.9916 1.9927 418.3056 418.5857 0.0421 -1.0000 -1.0000 0409267 1579629854.80 151.5137 60.0027 32.0000 1.9928 1.9939 418.3125 418.5934 0.0421 -1.0000 -1.0000 0409329 1579629854.90 151.5137 60.0027 32.0000 1.9914 1.9925 418.4207 418.7004 0.0419 -1.0000 -1.0000 0409407 1579629855.00 151.4726 60.0025 32.0000 1.9915 1.9926 418.4726 418.7530 0.0420 -1.0000 -1.0000 0409845 1579629855.10 151.4726 60.0025 32.0000 1.9918 1.9929 418.3673 418.6475 0.0421 -1.0000 -1.0000 0409907 1579629855.20 151.4726 60.0025 32.0000 1.9932 1.9943 418.3239 418.6049 0.0421 -1.0000 -1.0000 0409986 1579629855.30 151.4726 60.0025 32.0000 1.9922 1.9933 418.4209 418.7018 0.0421 -1.0000 -1.0000 0410048 1579629855.40 151.4726 60.0025 32.0000 1.9921 1.9932 418.5897 418.8702 0.0421 -1.0000 -1.0000 0410110 1579629855.50 151.4726 60.0025 32.0000 1.9921 1.9932 418.5563 418.8365 0.0420 -1.0000 -1.0000 0410189 1579629855.60 151.4726 60.0025 32.0000 1.9925 1.9936 418.3537 418.6337 0.0420 -1.0000 -1.0000 0410251 1579629855.70 151.4726 60.0025 32.0000 1.9924 1.9935 418.2615 418.5417 0.0420 -1.0000 -1.0000 0410314 1579629855.80 151.4726 60.0025 32.0000 1.9921 1.9932 418.3439 418.6239 0.0420 -1.0000 -1.0000 0410376 1579629855.90 151.4726 60.0025 32.0000 1.9915 1.9926 418.4782 418.7570 0.0419 -1.0000 -1.0000 0410439 1579629856.00 151.4726 60.0025 32.0000 1.9910 1.9921 418.4954 418.7765 0.0422 -1.0000 -1.0000 0410517 1579629856.10 151.5397 60.0025 32.0000 1.9922 1.9933 418.3290 418.6099 0.0421 -1.0000 -1.0000 0410579 1579629856.20 151.5397 60.0025 32.0000 1.9926 1.9937 418.2979 418.5786 0.0421 -1.0000 -1.0000 0410642 1579629856.30 151.5397 60.0025 32.0000 1.9915 1.9926 418.3567 418.6375 0.0421 -1.0000 -1.0000 0410720 1579629856.40 151.5397 60.0025 32.0000 1.9917 1.9928 418.5316 418.8125 0.0421 -1.0000 -1.0000 0410782 1579629856.50 151.5397 60.0025 32.0000 1.9914 1.9925 418.5759 418.8558 0.0419 -1.0000 -1.0000 0410845 1579629856.60 151.5397 60.0025 32.0000 1.9921 1.9932 418.3574 418.6376 0.0421 -1.0000 -1.0000 0410907 1579629856.70 151.4934 60.0025 32.0000 1.9916 1.9927 418.3640 418.6455 0.0422 -1.0000 -1.0000 0410986 1579629856.80 151.4284 60.0025 32.0000 1.9908 1.9919 418.5345 418.8158 0.0421 -1.0000 -1.0000 0411048 1579629856.90 151.4284 60.0025 32.0000 1.9913 1.9924 418.4834 418.7642 0.0421 -1.0000 -1.0000 0411110 1579629857.00 151.4284 60.0025 32.0000 1.9918 1.9929 418.4275 418.7094 0.0423 -1.0000 -1.0000 0411173 1579629857.10 151.4284 60.0025 32.0000 1.9926 1.9937 418.2054 418.4866 0.0421 -1.0000 -1.0000 0411236 1579629857.20 151.4284 60.0025 32.0000 1.9924 1.9935 418.3454 418.6258 0.0421 -1.0000 -1.0000 0411314 1579629857.30 151.4284 60.0025 32.0000 1.9914 1.9925 418.4734 418.7540 0.0420 -1.0000 -1.0000 0411376 1579629857.40 151.4284 60.0025 32.0000 1.9914 1.9925 418.4851 418.7658 0.0421 -1.0000 -1.0000 0411454 1579629857.50 151.4284 60.0025 32.0000 1.9922 1.9933 418.5061 418.7864 0.0419 -1.0000 -1.0000 0411517 1579629857.60 151.4284 60.0025 32.0000 1.9927 1.9938 418.3944 418.6752 0.0421 -1.0000 -1.0000 0411939 1579629857.70 151.4284 60.0025 32.0000 1.9930 1.9941 418.2821 418.5625 0.0421 -1.0000 -1.0000 0412017 1579629857.80 151.4284 60.0025 32.0000 1.9925 1.9936 418.4930 418.7742 0.0422 -1.0000 -1.0000 0412080 1579629857.90 151.5081 60.0025 32.0000 1.9919 1.9930 418.6299 418.9104 0.0420 -1.0000 -1.0000 0412142 1579629858.00 151.5081 60.0025 32.0000 1.9910 1.9921 418.5914 418.8723 0.0421 -1.0000 -1.0000 0412204 1579629858.10 151.5081 60.0025 32.0000 1.9924 1.9935 418.4119 418.6928 0.0421 -1.0000 -1.0000 0412345 1579629858.20 151.5081 60.0025 32.0000 1.9928 1.9939 418.3255 418.6068 0.0422 -1.0000 -1.0000 0412392 1579629858.30 151.5081 60.0025 32.0000 1.9925 1.9936 418.3674 418.6478 0.0420 -1.0000 -1.0000 0412470 1579629858.40 151.5327 60.0025 32.0000 1.9912 1.9923 418.5201 418.8010 0.0422 -1.0000 -1.0000 0412532 1579629858.50 151.5491 60.0025 32.0000 1.9919 1.9930 418.6223 418.9034 0.0421 -1.0000 -1.0000 0412595 1579629858.60 151.5491 60.0025 32.0000 1.9923 1.9934 418.4160 418.6963 0.0421 -1.0000 -1.0000 0412689 1579629858.70 151.5491 60.0025 32.0000 1.9926 1.9937 418.3210 418.6014 0.0420 -1.0000 -1.0000 0412751 1579629858.80 151.5491 60.0025 32.0000 1.9918 1.9929 418.2602 418.5410 0.0421 -1.0000 -1.0000 0412814 1579629858.90 151.5491 60.0025 32.0000 1.9914 1.9925 418.4427 418.7228 0.0420 -1.0000 -1.0000 0412892 1579629859.00 151.5357 60.0025 32.0000 1.9920 1.9931 418.3963 418.6771 0.0422 -1.0000 -1.0000 0412954 1579629859.10 151.4996 60.0025 32.0000 1.9921 1.9932 418.2335 418.5149 0.0422 -1.0000 -1.0000 0413439 1579629859.20 151.4996 60.0025 32.0000 1.9916 1.9927 418.4063 418.6869 0.0420 -1.0000 -1.0000 0413501 1579629859.30 151.4996 60.0025 32.0000 1.9910 1.9921 418.4898 418.7699 0.0420 -1.0000 -1.0000 0413564 1579629859.40 151.4996 60.0025 32.0000 1.9914 1.9925 418.4549 418.7357 0.0421 -1.0000 -1.0000 0413642 1579629859.50 151.4996 60.0025 32.0000 1.9922 1.9933 418.3836 418.6640 0.0421 -1.0000 -1.0000 0413704 1579629859.60 151.4758 60.0025 32.0000 1.9929 1.9940 418.3147 418.5966 0.0423 -1.0000 -1.0000 0413767 1579629859.70 151.4758 60.0025 32.0000 1.9920 1.9931 418.3590 418.6406 0.0422 -1.0000 -1.0000 0413845 1579629859.80 151.4758 60.0025 32.0000 1.9913 1.9924 418.5001 418.7808 0.0421 -1.0000 -1.0000 0413907 1579629859.90 151.4758 60.0025 32.0000 1.9916 1.9927 418.5521 418.8336 0.0423 -1.0000 -1.0000 0413970 1579629860.00 151.4758 60.0025 32.0000 1.9918 1.9929 418.5747 418.8563 0.0422 -1.0000 -1.0000 0414033 1579629860.10 151.4245 60.0030 32.0000 1.9926 1.9937 418.3285 418.6103 0.0421 -1.0000 -1.0000 0414095 1579629860.20 151.4068 60.0032 32.0000 1.9921 1.9932 418.3916 418.6720 0.0421 -1.0000 -1.0000 0414673 1579629860.30 151.4068 60.0032 32.0000 1.9923 1.9934 418.4437 418.7249 0.0421 -1.0000 -1.0000 0414751 1579629860.40 151.4068 60.0032 32.0000 1.9916 1.9927 418.5589 418.8397 0.0422 -1.0000 -1.0000 0414814 1579629860.50 151.4068 60.0032 32.0000 1.9921 1.9932 418.5897 418.8716 0.0423 -1.0000 -1.0000 0414876 1579629860.60 151.4068 60.0032 32.0000 1.9920 1.9931 418.4940 418.7751 0.0421 -1.0000 -1.0000 0414954 1579629860.70 151.4068 60.0032 32.0000 1.9922 1.9933 418.3884 418.6688 0.0421 -1.0000 -1.0000 0415017 1579629860.80 151.4458 60.0032 32.0000 1.9918 1.9929 418.2797 418.5612 0.0423 -1.0000 -1.0000 0415079 1579629860.90 151.5260 60.0032 32.0000 1.9919 1.9930 418.4082 418.6899 0.0422 -1.0000 -1.0000 0415157 1579629861.00 151.5260 60.0032 32.0000 1.9923 1.9934 418.5397 418.8202 0.0420 -1.0000 -1.0000 0415220 1579629861.10 151.5260 60.0032 32.0000 1.9923 1.9934 418.5967 418.8781 0.0422 -1.0000 -1.0000 0415282 1579629861.20 151.5260 60.0032 32.0000 1.9927 1.9938 418.2978 418.5784 0.0421 -1.0000 -1.0000 0415439 1579629861.30 151.5260 60.0032 32.0000 1.9916 1.9927 418.3150 418.5963 0.0422 -1.0000 -1.0000 0415486 1579629861.40 151.5562 60.0032 32.0000 1.9917 1.9928 418.3608 418.6419 0.0422 -1.0000 -1.0000 0415564 1579629861.50 151.5562 60.0032 32.0000 1.9916 1.9927 418.4546 418.7359 0.0421 -1.0000 -1.0000 0415626 1579629861.60 151.5562 60.0032 32.0000 1.9915 1.9926 418.4266 418.7070 0.0421 -1.0000 -1.0000 0415689 1579629861.70 151.5562 60.0032 32.0000 1.9923 1.9934 418.3391 418.6210 0.0423 -1.0000 -1.0000 0415767 1579629861.80 151.5562 60.0032 32.0000 1.9921 1.9932 418.2146 418.4957 0.0422 -1.0000 -1.0000 0415830 1579629861.90 151.5011 60.0032 32.0000 1.9926 1.9937 418.4222 418.7034 0.0422 -1.0000 -1.0000 0415892 1579629862.00 151.4758 60.0032 32.0000 1.9916 1.9927 418.5002 418.7813 0.0422 -1.0000 -1.0000 0415954 1579629862.10 151.4758 60.0032 32.0000 1.9916 1.9927 418.4348 418.7162 0.0422 -1.0000 -1.0000 0416017 1579629862.20 151.4758 60.0032 32.0000 1.9923 1.9935 418.4364 418.7179 0.0423 -1.0000 -1.0000 0416080 1579629862.30 151.4758 60.0032 32.0000 1.9926 1.9937 418.3435 418.6248 0.0422 -1.0000 -1.0000 0416470 1579629862.40 151.4758 60.0032 32.0000 1.9915 1.9926 418.5097 418.7914 0.0422 -1.0000 -1.0000 0416532 1579629862.50 151.4758 60.0032 32.0000 1.9915 1.9926 418.5549 418.8354 0.0420 -1.0000 -1.0000 0416595 1579629862.60 151.4758 60.0032 32.0000 1.9924 1.9935 418.4682 418.7479 0.0420 -1.0000 -1.0000 0416673 1579629862.70 151.4758 60.0032 32.0000 1.9926 1.9937 418.2715 418.5518 0.0422 -1.0000 -1.0000 0416736 1579629862.80 151.4758 60.0032 32.0000 1.9929 1.9940 418.3091 418.5908 0.0422 -1.0000 -1.0000 0416907 1579629862.90 151.4758 60.0032 32.0000 1.9923 1.9934 418.3354 418.6154 0.0420 -1.0000 -1.0000 0416986 1579629863.00 151.4758 60.0032 32.0000 1.9919 1.9930 418.5237 418.8043 0.0421 -1.0000 -1.0000 0417048 1579629863.10 151.4758 60.0032 32.0000 1.9925 1.9936 418.5438 418.8251 0.0422 -1.0000 -1.0000 0417110 1579629863.20 151.4758 60.0032 32.0000 1.9927 1.9938 418.4319 418.7127 0.0421 -1.0000 -1.0000 0417189 1579629863.30 151.4758 60.0032 32.0000 1.9926 1.9937 418.3598 418.6408 0.0421 -1.0000 -1.0000 0417251 1579629863.40 151.4758 60.0032 32.0000 1.9925 1.9936 418.4269 418.7081 0.0422 -1.0000 -1.0000 0417314 1579629863.50 151.4758 60.0032 32.0000 1.9917 1.9928 418.5846 418.8660 0.0422 -1.0000 -1.0000 0417376 1579629863.60 151.6125 60.0032 32.0000 1.9925 1.9936 418.4975 418.7785 0.0422 -1.0000 -1.0000 0417439 1579629863.70 151.6125 60.0032 32.0000 1.9930 1.9941 418.3221 418.6035 0.0422 -1.0000 -1.0000 0417517 1579629863.80 151.6125 60.0032 32.0000 1.9921 1.9932 418.4077 418.6895 0.0422 -1.0000 -1.0000 0417626 1579629863.90 151.6125 60.0032 32.0000 1.9912 1.9923 418.5017 418.7830 0.0422 -1.0000 -1.0000 0417689 1579629864.00 151.6125 60.0032 32.0000 1.9918 1.9929 418.5803 418.8618 0.0422 -1.0000 -1.0000 0417751 1579629864.10 151.5240 60.0032 32.0000 1.9926 1.9937 418.4744 418.7550 0.0421 -1.0000 -1.0000 0417814 1579629864.20 151.4419 60.0032 32.0000 1.9924 1.9935 418.2802 418.5610 0.0421 -1.0000 -1.0000 0417876 1579629864.30 151.4419 60.0032 32.0000 1.9918 1.9929 418.2818 418.5622 0.0421 -1.0000 -1.0000 0418814 1579629864.40 151.4419 60.0032 32.0000 1.9913 1.9924 418.3948 418.6761 0.0422 -1.0000 -1.0000 0418876 1579629864.50 151.4419 60.0032 32.0000 1.9913 1.9924 418.3566 418.6376 0.0421 -1.0000 -1.0000 0418939 1579629864.60 151.4419 60.0032 32.0000 1.9921 1.9932 418.2947 418.5759 0.0422 -1.0000 -1.0000 0419017 1579629864.70 151.4567 60.0042 32.0000 1.9930 1.9941 418.3285 418.6097 0.0422 -1.0000 -1.0000 0419079 1579629864.80 151.4567 60.0042 32.0000 1.9921 1.9932 418.4129 418.6938 0.0421 -1.0000 -1.0000 0419142 1579629864.90 151.4567 60.0042 32.0000 1.9919 1.9930 418.5426 418.8235 0.0421 -1.0000 -1.0000 0419220 1579629865.00 151.4567 60.0042 32.0000 1.9924 1.9935 418.4625 418.7441 0.0422 -1.0000 -1.0000 0419282 1579629865.10 151.4567 60.0042 32.0000 1.9926 1.9937 418.3329 418.6137 0.0422 -1.0000 -1.0000 0419345 1579629865.20 151.4567 60.0042 32.0000 1.9923 1.9934 418.3677 418.6506 0.0425 -1.0000 -1.0000 0419407 1579629865.30 151.4567 60.0042 32.0000 1.9920 1.9931 418.5225 418.8037 0.0421 -1.0000 -1.0000 0419470 1579629865.40 151.4567 60.0042 32.0000 1.9920 1.9931 418.5454 418.8267 0.0422 -1.0000 -1.0000 0419548 1579629865.50 151.4567 60.0042 32.0000 1.9926 1.9937 418.4610 418.7428 0.0423 -1.0000 -1.0000 0419610 1579629865.60 151.4567 60.0042 32.0000 1.9932 1.9943 418.3771 418.6572 0.0420 -1.0000 -1.0000 0419673 1579629865.70 151.4567 60.0042 32.0000 1.9923 1.9934 418.4251 418.7063 0.0423 -1.0000 -1.0000 0419751 1579629865.80 151.4567 60.0042 32.0000 1.9918 1.9929 418.5250 418.8065 0.0421 -1.0000 -1.0000 0419830 1579629865.90 151.4957 60.0042 32.0000 1.9918 1.9929 418.5491 418.8306 0.0422 -1.0000 -1.0000 0419892 1579629866.00 151.4969 60.0042 32.0000 1.9925 1.9936 418.3800 418.6613 0.0422 -1.0000 -1.0000 0419954 1579629866.10 151.4969 60.0042 32.0000 1.9923 1.9934 418.3028 418.5838 0.0421 -1.0000 -1.0000 0420033 1579629866.20 151.4969 60.0042 32.0000 1.9923 1.9934 418.2623 418.5427 0.0421 -1.0000 -1.0000 0420080 1579629866.30 151.4969 60.0042 32.0000 1.9913 1.9924 418.4924 418.7739 0.0422 -1.0000 -1.0000 0420329 1579629866.40 151.4492 60.0042 32.0000 1.9917 1.9928 418.4572 418.7392 0.0423 -1.0000 -1.0000 0420392 1579629866.50 151.4492 60.0042 32.0000 1.9915 1.9926 418.3131 418.5947 0.0422 -1.0000 -1.0000 0420454 1579629866.60 151.4492 60.0042 32.0000 1.9917 1.9928 418.2719 418.5533 0.0423 -1.0000 -1.0000 0420517 1579629866.70 151.4492 60.0042 32.0000 1.9918 1.9929 418.3294 418.6110 0.0422 -1.0000 -1.0000 0420579 1579629866.80 151.4492 60.0042 32.0000 1.9913 1.9924 418.5717 418.8536 0.0423 -1.0000 -1.0000 0420642 1579629866.90 151.4484 60.0042 32.0000 1.9917 1.9928 418.4573 418.7393 0.0423 -1.0000 -1.0000 0420845 1579629867.00 151.4474 60.0042 32.0000 1.9928 1.9939 418.3283 418.6095 0.0421 -1.0000 -1.0000 0420907 1579629867.10 151.4474 60.0042 32.0000 1.9925 1.9936 418.3653 418.6464 0.0422 -1.0000 -1.0000 0420970 1579629867.20 151.4474 60.0042 32.0000 1.9920 1.9931 418.5936 418.8752 0.0422 -1.0000 -1.0000 0421048 1579629867.30 151.4474 60.0042 32.0000 1.9922 1.9933 418.5293 418.8099 0.0421 -1.0000 -1.0000 0421110 1579629867.40 151.4474 60.0042 32.0000 1.9917 1.9928 418.4087 418.6907 0.0422 -1.0000 -1.0000 0421345 1579629867.50 151.4749 60.0042 32.0000 1.9933 1.9944 418.3956 418.6759 0.0421 -1.0000 -1.0000 0421407 1579629867.60 151.4749 60.0042 32.0000 1.9919 1.9930 418.3206 418.6023 0.0423 -1.0000 -1.0000 0421470 1579629867.70 151.4749 60.0042 32.0000 1.9919 1.9930 418.4382 418.7195 0.0422 -1.0000 -1.0000 0421533 1579629867.80 151.4749 60.0042 32.0000 1.9916 1.9927 418.5193 418.8007 0.0421 -1.0000 -1.0000 0421595 1579629867.90 151.4749 60.0042 32.0000 1.9925 1.9936 418.4004 418.6810 0.0421 -1.0000 -1.0000 0421923 1579629868.00 151.5022 60.0042 32.0000 1.9923 1.9934 418.4080 418.6893 0.0422 -1.0000 -1.0000 0422001 1579629868.10 151.5098 60.0042 32.0000 1.9915 1.9926 418.3842 418.6657 0.0422 -1.0000 -1.0000 0422079 1579629868.20 151.5098 60.0042 32.0000 1.9923 1.9935 418.4964 418.7778 0.0422 -1.0000 -1.0000 0422126 1579629868.30 151.5098 60.0042 32.0000 1.9922 1.9933 418.4728 418.7555 0.0424 -1.0000 -1.0000 0422204 1579629868.40 151.5098 60.0042 32.0000 1.9927 1.9938 418.3405 418.6218 0.0421 -1.0000 -1.0000 0422376 1579629868.50 151.5098 60.0042 32.0000 1.9927 1.9938 418.3013 418.5827 0.0422 -1.0000 -1.0000 0422439 1579629868.60 151.5903 60.0042 32.0000 1.9921 1.9932 418.3160 418.5972 0.0422 -1.0000 -1.0000 0422517 1579629868.70 151.5903 60.0042 32.0000 1.9916 1.9927 418.4380 418.7197 0.0422 -1.0000 -1.0000 0422579 1579629868.80 151.5903 60.0042 32.0000 1.9916 1.9927 418.5617 418.8421 0.0420 -1.0000 -1.0000 0422642 1579629868.90 151.5903 60.0042 32.0000 1.9920 1.9931 418.5723 418.8544 0.0422 -1.0000 -1.0000 0422892 1579629869.00 151.5903 60.0042 32.0000 1.9916 1.9927 418.3872 418.6683 0.0422 -1.0000 -1.0000 0422954 1579629869.10 151.5397 60.0042 32.0000 1.9922 1.9933 418.3536 418.6350 0.0422 -1.0000 -1.0000 0423017 1579629869.20 151.5397 60.0042 32.0000 1.9915 1.9926 418.3891 418.6698 0.0421 -1.0000 -1.0000 0423079 1579629869.30 151.5397 60.0042 32.0000 1.9912 1.9923 418.5139 418.7954 0.0422 -1.0000 -1.0000 0423157 1579629869.40 151.4613 60.0042 32.0000 1.9923 1.9934 418.3918 418.6736 0.0423 -1.0000 -1.0000 0423392 1579629869.50 151.4613 60.0042 32.0000 1.9923 1.9934 418.3424 418.6235 0.0422 -1.0000 -1.0000 0423454 1579629869.60 151.4613 60.0042 32.0000 1.9929 1.9940 418.2879 418.5688 0.0421 -1.0000 -1.0000 0423517 1579629869.70 151.4509 60.0037 32.0000 1.9919 1.9930 418.2580 418.5400 0.0423 -1.0000 -1.0000 0423580 1579629869.80 151.4509 60.0037 32.0000 1.9912 1.9924 418.5246 418.8062 0.0422 -1.0000 -1.0000 0423642 1579629869.90 151.4509 60.0037 32.0000 1.9920 1.9931 418.5457 418.8268 0.0422 -1.0000 -1.0000 0424454 1579629870.00 151.4509 60.0037 32.0000 1.9927 1.9938 418.4477 418.7288 0.0422 -1.0000 -1.0000 0424517 1579629870.10 151.4509 60.0037 32.0000 1.9926 1.9937 418.2878 418.5695 0.0422 -1.0000 -1.0000 0424579 1579629870.20 151.4509 60.0037 32.0000 1.9918 1.9929 418.4161 418.6966 0.0420 -1.0000 -1.0000 0424642 1579629870.30 151.4509 60.0037 32.0000 1.9919 1.9930 418.5694 418.8523 0.0424 -1.0000 -1.0000 0424720 1579629870.40 151.4509 60.0037 32.0000 1.9922 1.9933 418.5321 418.8147 0.0423 -1.0000 -1.0000 0424782 1579629870.50 151.4509 60.0037 32.0000 1.9931 1.9942 418.3651 418.6466 0.0422 -1.0000 -1.0000 0424845 1579629870.60 151.4509 60.0037 32.0000 1.9921 1.9932 418.2714 418.5520 0.0421 -1.0000 -1.0000 0424923 1579629870.70 151.4509 60.0037 32.0000 1.9916 1.9927 418.3766 418.6578 0.0421 -1.0000 -1.0000 0424986 1579629870.80 151.4509 60.0037 32.0000 1.9911 1.9922 418.4684 418.7486 0.0420 -1.0000 -1.0000 0425048 1579629870.90 151.5520 60.0037 32.0000 1.9921 1.9932 418.4562 418.7378 0.0422 -1.0000 -1.0000 0425110 1579629871.00 151.5520 60.0037 32.0000 1.9930 1.9941 418.2811 418.5623 0.0422 -1.0000 -1.0000 0425173 1579629871.10 151.5520 60.0037 32.0000 1.9924 1.9935 418.3141 418.5946 0.0420 -1.0000 -1.0000 0425236 1579629871.20 151.5520 60.0037 32.0000 1.9923 1.9934 418.3782 418.6591 0.0422 -1.0000 -1.0000 0425314 1579629871.30 151.5520 60.0037 32.0000 1.9919 1.9931 418.4217 418.7034 0.0422 -1.0000 -1.0000 0425376 1579629871.40 151.5029 60.0037 32.0000 1.9928 1.9939 418.2807 418.5615 0.0421 -1.0000 -1.0000 0425454 1579629871.50 151.5029 60.0037 32.0000 1.9924 1.9935 418.3206 418.6014 0.0421 -1.0000 -1.0000 0425517 1579629871.60 151.5029 60.0037 32.0000 1.9921 1.9932 418.4796 418.7616 0.0423 -1.0000 -1.0000 0425580 1579629871.70 151.5029 60.0037 32.0000 1.9917 1.9928 418.4691 418.7508 0.0422 -1.0000 -1.0000 0425657 1579629871.80 151.5029 60.0037 32.0000 1.9918 1.9929 418.3243 418.6057 0.0422 -1.0000 -1.0000 0425720 1579629871.90 151.4957 60.0037 32.0000 1.9926 1.9937 418.2975 418.5776 0.0420 -1.0000 -1.0000 0425783 1579629872.00 151.4843 60.0037 32.0000 1.9917 1.9928 418.3578 418.6385 0.0421 -1.0000 -1.0000 0425970 1579629872.10 151.4843 60.0037 32.0000 1.9923 1.9934 418.4766 418.7582 0.0422 -1.0000 -1.0000 0426033 1579629872.20 151.4843 60.0037 32.0000 1.9921 1.9932 418.5433 418.8243 0.0421 -1.0000 -1.0000 0426095 1579629872.30 151.4843 60.0037 32.0000 1.9919 1.9930 418.5209 418.8019 0.0421 -1.0000 -1.0000 0426173 1579629872.40 151.4843 60.0037 32.0000 1.9929 1.9940 418.3798 418.6609 0.0422 -1.0000 -1.0000 0426236 1579629872.50 151.4977 60.0037 32.0000 1.9921 1.9932 418.3915 418.6739 0.0423 -1.0000 -1.0000 0426345 1579629872.60 151.4977 60.0037 32.0000 1.9917 1.9928 418.5701 418.8513 0.0422 -1.0000 -1.0000 0426423 1579629872.70 151.4977 60.0037 32.0000 1.9918 1.9929 418.4741 418.7559 0.0422 -1.0000 -1.0000 0426486 1579629872.80 151.4977 60.0037 32.0000 1.9920 1.9931 418.3423 418.6237 0.0422 -1.0000 -1.0000 0426548 1579629872.90 151.4977 60.0037 32.0000 1.9929 1.9940 418.2562 418.5368 0.0421 -1.0000 -1.0000 0426626 1579629873.00 151.5080 60.0037 32.0000 1.9925 1.9936 418.4043 418.6850 0.0421 -1.0000 -1.0000 0427454 1579629873.10 151.5093 60.0037 32.0000 1.9921 1.9932 418.4203 418.7014 0.0422 -1.0000 -1.0000 0427517 1579629873.20 151.5093 60.0037 32.0000 1.9922 1.9933 418.4804 418.7625 0.0423 -1.0000 -1.0000 0427595 1579629873.30 151.5093 60.0037 32.0000 1.9921 1.9932 418.3185 418.5997 0.0422 -1.0000 -1.0000 0427673 1579629873.40 151.5093 60.0037 32.0000 1.9924 1.9935 418.2181 418.4990 0.0421 -1.0000 -1.0000 0427736 1579629873.50 151.5093 60.0037 32.0000 1.9920 1.9931 418.2978 418.5786 0.0422 -1.0000 -1.0000 0427798 1579629873.60 151.5093 60.0037 32.0000 1.9919 1.9930 418.4670 418.7488 0.0423 -1.0000 -1.0000 0427876 1579629873.70 151.5093 60.0037 32.0000 1.9925 1.9936 418.3185 418.5996 0.0421 -1.0000 -1.0000 0427954 1579629873.80 151.5093 60.0037 32.0000 1.9919 1.9930 418.2437 418.5245 0.0422 -1.0000 -1.0000 0428017 1579629873.90 151.5093 60.0037 32.0000 1.9908 1.9919 418.4365 418.7178 0.0422 -1.0000 -1.0000 0428080 1579629874.00 151.5093 60.0037 32.0000 1.9909 1.9920 418.3995 418.6805 0.0422 -1.0000 -1.0000 0428157 1579629874.10 151.5009 60.0037 32.0000 1.9911 1.9922 418.5543 418.8358 0.0422 -1.0000 -1.0000 0428392 1579629874.20 151.4900 60.0037 32.0000 1.9925 1.9936 418.4930 418.7746 0.0422 -1.0000 -1.0000 0428454 1579629874.30 151.4900 60.0037 32.0000 1.9930 1.9941 418.3084 418.5892 0.0422 -1.0000 -1.0000 0428532 1579629874.40 151.4900 60.0037 32.0000 1.9913 1.9924 418.4729 418.7541 0.0421 -1.0000 -1.0000 0428595 1579629874.50 151.4900 60.0037 32.0000 1.9915 1.9926 418.4674 418.7498 0.0425 -1.0000 -1.0000 0428657 1579629874.60 151.4900 60.0037 32.0000 1.9922 1.9933 418.5575 418.8398 0.0423 -1.0000 -1.0000 0428736 1579629874.70 151.4714 60.0030 32.0000 1.9925 1.9936 418.3344 418.6159 0.0422 -1.0000 -1.0000 0428798 1579629874.80 151.4714 60.0030 32.0000 1.9927 1.9938 418.3884 418.6702 0.0423 -1.0000 -1.0000 0428861 1579629874.90 151.4714 60.0030 32.0000 1.9919 1.9930 418.4912 418.7730 0.0423 -1.0000 -1.0000 0428923 1579629875.00 151.4714 60.0030 32.0000 1.9919 1.9930 418.5613 418.8438 0.0424 -1.0000 -1.0000 0428986 1579629875.10 151.4714 60.0030 32.0000 1.9926 1.9937 418.4028 418.6854 0.0424 -1.0000 -1.0000 0429048 1579629875.20 151.5398 60.0030 32.0000 1.9926 1.9937 418.3762 418.6571 0.0422 -1.0000 -1.0000 0429126 1579629875.30 151.5686 60.0030 32.0000 1.9922 1.9933 418.2684 418.5505 0.0423 -1.0000 -1.0000 0429189 1579629875.40 151.5686 60.0030 32.0000 1.9916 1.9927 418.4410 418.7229 0.0422 -1.0000 -1.0000 0429267 1579629875.50 151.5686 60.0030 32.0000 1.9914 1.9925 418.5049 418.7870 0.0423 -1.0000 -1.0000 0429329 1579629875.60 151.5686 60.0030 32.0000 1.9920 1.9931 418.5590 418.8413 0.0424 -1.0000 -1.0000 0429423 1579629875.70 151.5649 60.0030 32.0000 1.9922 1.9933 418.2836 418.5648 0.0422 -1.0000 -1.0000 0429486 1579629875.80 151.4809 60.0030 32.0000 1.9924 1.9935 418.2342 418.5160 0.0422 -1.0000 -1.0000 0429548 1579629875.90 151.4809 60.0030 32.0000 1.9918 1.9929 418.3110 418.5929 0.0423 -1.0000 -1.0000 0429611 1579629876.00 151.4809 60.0030 32.0000 1.9913 1.9924 418.5053 418.7857 0.0421 -1.0000 -1.0000 0429689 1579629876.10 151.4809 60.0030 32.0000 1.9917 1.9928 418.4241 418.7061 0.0423 -1.0000 -1.0000 0430407 1579629876.20 151.4809 60.0030 32.0000 1.9927 1.9938 418.3162 418.5973 0.0421 -1.0000 -1.0000 0430470 1579629876.30 151.4583 60.0030 32.0000 1.9926 1.9937 418.2677 418.5505 0.0423 -1.0000 -1.0000 0430548 1579629876.40 151.4583 60.0030 32.0000 1.9927 1.9938 418.2655 418.5469 0.0422 -1.0000 -1.0000 0430611 1579629876.50 151.4583 60.0030 32.0000 1.9918 1.9929 418.3841 418.6649 0.0421 -1.0000 -1.0000 0430673 1579629876.60 151.4583 60.0030 32.0000 1.9918 1.9929 418.4860 418.7681 0.0423 -1.0000 -1.0000 0430751 1579629876.70 151.4583 60.0030 32.0000 1.9922 1.9933 418.4156 418.6976 0.0423 -1.0000 -1.0000 0430814 1579629876.80 151.4583 60.0030 32.0000 1.9927 1.9938 418.3098 418.5918 0.0423 -1.0000 -1.0000 0430876 1579629876.90 151.4583 60.0030 32.0000 1.9913 1.9924 418.4860 418.7674 0.0422 -1.0000 -1.0000 0430954 1579629877.00 151.4583 60.0030 32.0000 1.9921 1.9932 418.4775 418.7593 0.0422 -1.0000 -1.0000 0431017 1579629877.10 151.4583 60.0030 32.0000 1.9924 1.9935 418.3716 418.6533 0.0423 -1.0000 -1.0000 0431142 1579629877.20 151.4583 60.0030 32.0000 1.9933 1.9944 418.2379 418.5205 0.0424 -1.0000 -1.0000 0431204 1579629877.30 151.4583 60.0030 32.0000 1.9925 1.9936 418.3741 418.6562 0.0423 -1.0000 -1.0000 0431267 1579629877.40 151.5796 60.0030 32.0000 1.9915 1.9926 418.5029 418.7844 0.0422 -1.0000 -1.0000 0431345 1579629877.50 151.5819 60.0030 32.0000 1.9917 1.9928 418.5000 418.7818 0.0423 -1.0000 -1.0000 0431423 1579629877.60 151.5819 60.0030 32.0000 1.9934 1.9945 418.3674 418.6487 0.0422 -1.0000 -1.0000 0431595 1579629877.70 151.5819 60.0030 32.0000 1.9924 1.9935 418.2121 418.4943 0.0424 -1.0000 -1.0000 0431673 1579629877.80 151.5819 60.0030 32.0000 1.9931 1.9942 418.3153 418.5979 0.0424 -1.0000 -1.0000 0431736 1579629877.90 151.5819 60.0030 32.0000 1.9922 1.9933 418.3768 418.6584 0.0421 -1.0000 -1.0000 0431783 1579629878.00 151.5604 60.0030 32.0000 1.9919 1.9930 418.3767 418.6586 0.0424 -1.0000 -1.0000 0431861 1579629878.10 151.4413 60.0030 32.0000 1.9925 1.9936 418.3410 418.6224 0.0422 -1.0000 -1.0000 0431923 1579629878.20 151.4413 60.0030 32.0000 1.9930 1.9941 418.2491 418.5317 0.0424 -1.0000 -1.0000 0432157 1579629878.30 151.4413 60.0030 32.0000 1.9917 1.9928 418.3119 418.5944 0.0423 -1.0000 -1.0000 0432220 1579629878.40 151.4413 60.0030 32.0000 1.9920 1.9931 418.5160 418.7979 0.0423 -1.0000 -1.0000 0432283 1579629878.50 151.4413 60.0030 32.0000 1.9922 1.9934 418.4840 418.7672 0.0424 -1.0000 -1.0000 0432345 1579629878.60 151.4703 60.0030 32.0000 1.9922 1.9933 418.4793 418.7612 0.0423 -1.0000 -1.0000 0432423 1579629878.70 151.4703 60.0030 32.0000 1.9925 1.9936 418.3245 418.6067 0.0423 -1.0000 -1.0000 0433361 1579629878.80 151.4703 60.0030 32.0000 1.9935 1.9946 418.3335 418.6156 0.0423 -1.0000 -1.0000 0433423 1579629878.90 151.4703 60.0030 32.0000 1.9926 1.9937 418.4228 418.7062 0.0424 -1.0000 -1.0000 0433501 1579629879.00 151.4703 60.0030 32.0000 1.9919 1.9930 418.4651 418.7470 0.0422 -1.0000 -1.0000 0433564 1579629879.10 151.4703 60.0030 32.0000 1.9918 1.9929 418.4256 418.7074 0.0423 -1.0000 -1.0000 0433626 1579629879.20 151.4703 60.0030 32.0000 1.9922 1.9933 418.3626 418.6445 0.0423 -1.0000 -1.0000 0433689 1579629879.30 151.4703 60.0030 32.0000 1.9924 1.9935 418.2931 418.5751 0.0423 -1.0000 -1.0000 0433751 1579629879.40 151.4703 60.0030 32.0000 1.9927 1.9938 418.3253 418.6071 0.0423 -1.0000 -1.0000 0433830 1579629879.50 151.4703 60.0030 32.0000 1.9918 1.9929 418.4829 418.7648 0.0423 -1.0000 -1.0000 0433892 1579629879.60 151.4703 60.0030 32.0000 1.9920 1.9932 418.4971 418.7791 0.0423 -1.0000 -1.0000 0433954 1579629879.70 151.4928 60.0030 32.0000 1.9922 1.9933 418.5018 418.7853 0.0425 -1.0000 -1.0000 0434033 1579629879.80 151.4928 60.0030 32.0000 1.9929 1.9940 418.3569 418.6389 0.0423 -1.0000 -1.0000 0434095 1579629879.90 151.4928 60.0030 32.0000 1.9926 1.9937 418.3860 418.6675 0.0422 -1.0000 -1.0000 0434157 1579629880.00 151.4928 60.0030 32.0000 1.9915 1.9926 418.4578 418.7397 0.0423 -1.0000 -1.0000 0434236 1579629880.10 151.4928 60.0030 32.0000 1.9911 1.9922 418.5437 418.8256 0.0423 -1.0000 -1.0000 0434298 1579629880.20 151.4626 60.0027 32.0000 1.9917 1.9928 418.4324 418.7145 0.0423 -1.0000 -1.0000 0434361 1579629880.30 151.4496 60.0026 32.0000 1.9923 1.9934 418.3853 418.6668 0.0422 -1.0000 -1.0000 0434439 1579629880.40 151.4496 60.0026 32.0000 1.9920 1.9931 418.4987 418.7819 0.0425 -1.0000 -1.0000 0434501 1579629880.50 151.4496 60.0026 32.0000 1.9910 1.9921 418.5377 418.8201 0.0423 -1.0000 -1.0000 0434564 1579629880.60 151.4685 60.0026 32.0000 1.9914 1.9925 418.4900 418.7721 0.0423 -1.0000 -1.0000 0434642 1579629880.70 151.4685 60.0026 32.0000 1.9920 1.9931 418.3569 418.6396 0.0423 -1.0000 -1.0000 0434907 1579629880.80 151.4685 60.0026 32.0000 1.9923 1.9934 418.3283 418.6102 0.0423 -1.0000 -1.0000 0434970 1579629880.90 151.4685 60.0026 32.0000 1.9928 1.9939 418.3668 418.6482 0.0422 -1.0000 -1.0000 0435048 1579629881.00 151.4685 60.0026 32.0000 1.9916 1.9928 418.5128 418.7950 0.0423 -1.0000 -1.0000 0435111 1579629881.10 151.4685 60.0026 32.0000 1.9922 1.9933 418.5621 418.8447 0.0424 -1.0000 -1.0000 0435173 1579629881.20 151.4685 60.0026 32.0000 1.9926 1.9937 418.5003 418.7827 0.0424 -1.0000 -1.0000 0435376 1579629881.30 151.6152 60.0026 32.0000 1.9932 1.9943 418.4593 418.7418 0.0423 -1.0000 -1.0000 0435439 1579629881.40 151.6152 60.0026 32.0000 1.9930 1.9941 418.4210 418.7028 0.0423 -1.0000 -1.0000 0435501 1579629881.50 151.6152 60.0026 32.0000 1.9921 1.9932 418.6035 418.8873 0.0425 -1.0000 -1.0000 0435564 1579629881.60 151.6152 60.0026 32.0000 1.9923 1.9934 418.5178 418.7999 0.0423 -1.0000 -1.0000 0435626 1579629881.70 151.6152 60.0026 32.0000 1.9928 1.9939 418.3035 418.5861 0.0424 -1.0000 -1.0000 0435704 1579629881.80 151.6152 60.0026 32.0000 1.9930 1.9942 418.1663 418.4480 0.0423 -1.0000 -1.0000 0435767 1579629881.90 151.6095 60.0026 32.0000 1.9924 1.9935 418.3325 418.6148 0.0423 -1.0000 -1.0000 0435830 1579629882.00 151.6095 60.0026 32.0000 1.9919 1.9930 418.5375 418.8197 0.0423 -1.0000 -1.0000 0435907 1579629882.10 151.6095 60.0026 32.0000 1.9927 1.9938 418.4619 418.7448 0.0423 -1.0000 -1.0000 0435970 1579629882.20 151.6095 60.0026 32.0000 1.9931 1.9943 418.3619 418.6438 0.0424 -1.0000 -1.0000 0436189 1579629882.30 151.6095 60.0026 32.0000 1.9933 1.9944 418.2723 418.5547 0.0423 -1.0000 -1.0000 0436267 1579629882.40 151.6095 60.0026 32.0000 1.9925 1.9936 418.3242 418.6064 0.0423 -1.0000 -1.0000 0436329 1579629882.50 151.6095 60.0026 32.0000 1.9930 1.9941 418.5086 418.7912 0.0424 -1.0000 -1.0000 0436392 1579629882.60 151.6095 60.0026 32.0000 1.9922 1.9933 418.5335 418.8156 0.0422 -1.0000 -1.0000 0436470 1579629882.70 151.6095 60.0026 32.0000 1.9923 1.9934 418.4706 418.7525 0.0423 -1.0000 -1.0000 0436532 1579629882.80 151.6095 60.0026 32.0000 1.9925 1.9936 418.2867 418.5693 0.0424 -1.0000 -1.0000 0436704 1579629882.90 151.6095 60.0026 32.0000 1.9926 1.9937 418.4940 418.7772 0.0425 -1.0000 -1.0000 0436782 1579629883.00 151.4868 60.0026 32.0000 1.9919 1.9930 418.6115 418.8933 0.0423 -1.0000 -1.0000 0436845 1579629883.10 151.4868 60.0026 32.0000 1.9922 1.9933 418.5803 418.8625 0.0423 -1.0000 -1.0000 0436907 1579629883.20 151.4868 60.0026 32.0000 1.9925 1.9937 418.3082 418.5899 0.0422 -1.0000 -1.0000 0436970 1579629883.30 151.4868 60.0026 32.0000 1.9923 1.9934 418.2947 418.5766 0.0423 -1.0000 -1.0000 0437204 1579629883.40 151.4868 60.0026 32.0000 1.9934 1.9945 418.3251 418.6070 0.0423 -1.0000 -1.0000 0437267 1579629883.50 151.5571 60.0026 32.0000 1.9924 1.9935 418.4082 418.6914 0.0424 -1.0000 -1.0000 0437329 1579629883.60 151.5571 60.0026 32.0000 1.9930 1.9941 418.3322 418.6137 0.0422 -1.0000 -1.0000 0437392 1579629883.70 151.5571 60.0026 32.0000 1.9928 1.9939 418.3163 418.5985 0.0424 -1.0000 -1.0000 0437470 1579629883.80 151.5571 60.0026 32.0000 1.9935 1.9946 418.2857 418.5687 0.0424 -1.0000 -1.0000 0437704 1579629883.90 151.5571 60.0026 32.0000 1.9925 1.9936 418.3427 418.6242 0.0423 -1.0000 -1.0000 0437767 1579629884.00 151.5571 60.0026 32.0000 1.9921 1.9932 418.4951 418.7778 0.0423 -1.0000 -1.0000 0437845 1579629884.10 151.6027 60.0026 32.0000 1.9919 1.9930 418.5284 418.8093 0.0421 -1.0000 -1.0000 0437907 1579629884.20 151.6027 60.0026 32.0000 1.9919 1.9930 418.3871 418.6690 0.0424 -1.0000 -1.0000 0437970 1579629884.30 151.6027 60.0026 32.0000 1.9930 1.9941 418.2949 418.5777 0.0424 -1.0000 -1.0000 0438173 1579629884.40 151.6027 60.0026 32.0000 1.9926 1.9937 418.2655 418.5473 0.0422 -1.0000 -1.0000 0438236 1579629884.50 151.6027 60.0026 32.0000 1.9926 1.9937 418.3611 418.6426 0.0423 -1.0000 -1.0000 0438298 1579629884.60 151.5481 60.0026 32.0000 1.9916 1.9927 418.4946 418.7778 0.0425 -1.0000 -1.0000 0438376 1579629884.70 151.5481 60.0026 32.0000 1.9918 1.9930 418.4150 418.6976 0.0424 -1.0000 -1.0000 0438439 1579629884.80 151.5481 60.0026 32.0000 1.9922 1.9933 418.3248 418.6077 0.0424 -1.0000 -1.0000 0438611 1579629884.90 151.5481 60.0026 32.0000 1.9917 1.9928 418.3977 418.6793 0.0422 -1.0000 -1.0000 0438736 1579629885.00 151.5481 60.0026 32.0000 1.9924 1.9935 418.5146 418.7962 0.0422 -1.0000 -1.0000 0438798 1579629885.10 151.5366 60.0025 32.0000 1.9934 1.9945 418.3853 418.6663 0.0422 -1.0000 -1.0000 0438861 1579629885.20 151.5062 60.0024 32.0000 1.9933 1.9944 418.2767 418.5590 0.0424 -1.0000 -1.0000 0438939 1579629885.30 151.5062 60.0024 32.0000 1.9923 1.9935 418.2262 418.5099 0.0425 -1.0000 -1.0000 0439111 1579629885.40 151.5062 60.0024 32.0000 1.9918 1.9929 418.3632 418.6460 0.0424 -1.0000 -1.0000 0439189 1579629885.50 151.5062 60.0024 32.0000 1.9923 1.9934 418.4811 418.7629 0.0422 -1.0000 -1.0000 0439251 1579629885.60 151.5062 60.0024 32.0000 1.9930 1.9941 418.4860 418.7682 0.0423 -1.0000 -1.0000 0439314 1579629885.70 151.5062 60.0024 32.0000 1.9936 1.9947 418.2370 418.5194 0.0423 -1.0000 -1.0000 0439376 1579629885.80 151.5062 60.0024 32.0000 1.9933 1.9944 418.3294 418.6113 0.0423 -1.0000 -1.0000 0439439 1579629885.90 151.5062 60.0024 32.0000 1.9928 1.9939 418.5515 418.8330 0.0422 -1.0000 -1.0000 0440126 1579629886.00 151.5062 60.0024 32.0000 1.9927 1.9938 418.5385 418.8206 0.0423 -1.0000 -1.0000 0440204 1579629886.10 151.5062 60.0024 32.0000 1.9927 1.9938 418.3935 418.6751 0.0423 -1.0000 -1.0000 0440267 1579629886.20 151.5831 60.0024 32.0000 1.9931 1.9942 418.2993 418.5814 0.0423 -1.0000 -1.0000 0440329 1579629886.30 151.5831 60.0024 32.0000 1.9921 1.9932 418.3378 418.6191 0.0423 -1.0000 -1.0000 0440392 1579629886.40 151.5831 60.0024 32.0000 1.9917 1.9928 418.4740 418.7567 0.0424 -1.0000 -1.0000 0440454 1579629886.50 151.5831 60.0024 32.0000 1.9924 1.9935 418.3840 418.6670 0.0424 -1.0000 -1.0000 0440517 1579629886.60 151.5831 60.0024 32.0000 1.9933 1.9944 418.2786 418.5601 0.0422 -1.0000 -1.0000 0440595 1579629886.70 151.5831 60.0024 32.0000 1.9929 1.9940 418.3035 418.5850 0.0422 -1.0000 -1.0000 0440657 1579629886.80 151.6016 60.0024 32.0000 1.9917 1.9928 418.4353 418.7167 0.0422 -1.0000 -1.0000 0440720 1579629886.90 151.6016 60.0024 32.0000 1.9913 1.9924 418.4434 418.7263 0.0424 -1.0000 -1.0000 0440861 1579629887.00 151.6016 60.0024 32.0000 1.9923 1.9934 418.3048 418.5863 0.0423 -1.0000 -1.0000 0440923 1579629887.10 151.6016 60.0024 32.0000 1.9923 1.9934 418.3160 418.5982 0.0423 -1.0000 -1.0000 0440985 1579629887.20 151.6016 60.0024 32.0000 1.9918 1.9929 418.4512 418.7335 0.0424 -1.0000 -1.0000 0441064 1579629887.30 151.5216 60.0024 32.0000 1.9923 1.9934 418.5345 418.8169 0.0423 -1.0000 -1.0000 0441126 1579629887.40 151.5161 60.0024 32.0000 1.9931 1.9942 418.4026 418.6838 0.0422 -1.0000 -1.0000 0441407 1579629887.50 151.5161 60.0024 32.0000 1.9925 1.9936 418.3145 418.5968 0.0424 -1.0000 -1.0000 0441470 1579629887.60 151.5161 60.0024 32.0000 1.9917 1.9928 418.3850 418.6679 0.0425 -1.0000 -1.0000 0441533 1579629887.70 151.5161 60.0024 32.0000 1.9918 1.9929 418.5132 418.7953 0.0422 -1.0000 -1.0000 0441611 1579629887.80 151.5241 60.0024 32.0000 1.9915 1.9926 418.5343 418.8149 0.0421 -1.0000 -1.0000 0441673 1579629887.90 151.5735 60.0024 32.0000 1.9923 1.9934 418.3944 418.6760 0.0422 -1.0000 -1.0000 0442376 1579629888.00 151.5735 60.0024 32.0000 1.9931 1.9942 418.3069 418.5892 0.0423 -1.0000 -1.0000 0442454 1579629888.10 151.5735 60.0024 32.0000 1.9923 1.9934 418.4591 418.7407 0.0422 -1.0000 -1.0000 0442517 1579629888.20 151.5735 60.0024 32.0000 1.9915 1.9926 418.5703 418.8518 0.0422 -1.0000 -1.0000 0442579 1579629888.30 151.5735 60.0024 32.0000 1.9920 1.9931 418.4174 418.6997 0.0423 -1.0000 -1.0000 0442657 1579629888.40 151.5822 60.0024 32.0000 1.9929 1.9940 418.4127 418.6940 0.0422 -1.0000 -1.0000 0442720 1579629888.50 151.5822 60.0024 32.0000 1.9931 1.9942 418.3136 418.5954 0.0423 -1.0000 -1.0000 0442782 1579629888.60 151.5822 60.0024 32.0000 1.9922 1.9933 418.3286 418.6095 0.0421 -1.0000 -1.0000 0442845 1579629888.70 151.5822 60.0024 32.0000 1.9929 1.9940 418.5510 418.8331 0.0423 -1.0000 -1.0000 0442907 1579629888.80 151.5822 60.0024 32.0000 1.9925 1.9936 418.4801 418.7619 0.0423 -1.0000 -1.0000 0442970 1579629888.90 151.5796 60.0024 32.0000 1.9923 1.9934 418.2833 418.5653 0.0423 -1.0000 -1.0000 0443220 1579629889.00 151.5776 60.0024 32.0000 1.9921 1.9932 418.2186 418.5003 0.0423 -1.0000 -1.0000 0443282 1579629889.10 151.5776 60.0024 32.0000 1.9928 1.9939 418.2991 418.5809 0.0423 -1.0000 -1.0000 0443345 1579629889.20 151.5776 60.0024 32.0000 1.9926 1.9937 418.4348 418.7162 0.0422 -1.0000 -1.0000 0443423 1579629889.30 151.5776 60.0024 32.0000 1.9928 1.9939 418.4004 418.6812 0.0422 -1.0000 -1.0000 0443485 1579629889.40 151.5776 60.0024 32.0000 1.9928 1.9939 418.1996 418.4816 0.0423 -1.0000 -1.0000 0443548 1579629889.50 151.4930 60.0024 32.0000 1.9928 1.9939 418.3635 418.6451 0.0423 -1.0000 -1.0000 0443611 1579629889.60 151.4482 60.0024 32.0000 1.9922 1.9933 418.4232 418.7053 0.0423 -1.0000 -1.0000 0443673 1579629889.70 151.4482 60.0024 32.0000 1.9915 1.9926 418.4079 418.6902 0.0424 -1.0000 -1.0000 0443751 1579629889.80 151.4482 60.0024 32.0000 1.9920 1.9931 418.5259 418.8077 0.0422 -1.0000 -1.0000 0443814 1579629889.90 151.4482 60.0024 32.0000 1.9922 1.9933 418.3747 418.6561 0.0422 -1.0000 -1.0000 0443876 1579629890.00 151.4482 60.0024 32.0000 1.9932 1.9943 418.3038 418.5859 0.0424 -1.0000 -1.0000 0443954 1579629890.10 151.5125 60.0032 32.0000 1.9922 1.9933 418.4274 418.7096 0.0423 -1.0000 -1.0000 0444017 1579629890.20 151.5125 60.0032 32.0000 1.9918 1.9929 418.4682 418.7505 0.0424 -1.0000 -1.0000 0444080 1579629890.30 151.5125 60.0032 32.0000 1.9924 1.9935 418.3556 418.6382 0.0424 -1.0000 -1.0000 0444142 1579629890.40 151.5125 60.0032 32.0000 1.9929 1.9940 418.2468 418.5274 0.0421 -1.0000 -1.0000 0444204 1579629890.50 151.5125 60.0032 32.0000 1.9925 1.9936 418.2380 418.5193 0.0422 -1.0000 -1.0000 0444376 1579629890.60 151.5125 60.0032 32.0000 1.9918 1.9929 418.4455 418.7279 0.0424 -1.0000 -1.0000 0444454 1579629890.70 151.5749 60.0032 32.0000 1.9923 1.9934 418.5480 418.8299 0.0423 -1.0000 -1.0000 0444517 1579629890.80 151.5749 60.0032 32.0000 1.9920 1.9931 418.4126 418.6948 0.0423 -1.0000 -1.0000 0444579 1579629890.90 151.5749 60.0032 32.0000 1.9931 1.9942 418.3260 418.6083 0.0424 -1.0000 -1.0000 0444657 1579629891.00 151.5749 60.0032 32.0000 1.9923 1.9935 418.2782 418.5597 0.0422 -1.0000 -1.0000 0445142 1579629891.10 151.5749 60.0032 32.0000 1.9912 1.9923 418.4390 418.7211 0.0423 -1.0000 -1.0000 0445204 1579629891.20 151.5749 60.0032 32.0000 1.9921 1.9932 418.5292 418.8120 0.0424 -1.0000 -1.0000 0445282 1579629891.30 151.5749 60.0032 32.0000 1.9917 1.9928 418.5297 418.8122 0.0424 -1.0000 -1.0000 0445361 1579629891.40 151.5749 60.0032 32.0000 1.9924 1.9935 418.3940 418.6764 0.0423 -1.0000 -1.0000 0445423 1579629891.50 151.5749 60.0032 32.0000 1.9917 1.9928 418.3869 418.6688 0.0423 -1.0000 -1.0000 0445657 1579629891.60 151.5749 60.0032 32.0000 1.9912 1.9923 418.5151 418.7965 0.0422 -1.0000 -1.0000 0445720 1579629891.70 151.5749 60.0032 32.0000 1.9907 1.9918 418.5127 418.7946 0.0423 -1.0000 -1.0000 0445798 1579629891.80 151.5199 60.0032 32.0000 1.9927 1.9938 418.4397 418.7214 0.0422 -1.0000 -1.0000 0445861 1579629891.90 151.5194 60.0032 32.0000 1.9927 1.9938 418.3236 418.6051 0.0423 -1.0000 -1.0000 0445923 1579629892.00 151.5194 60.0032 32.0000 1.9925 1.9936 418.3482 418.6304 0.0423 -1.0000 -1.0000 0446126 1579629892.10 151.5194 60.0032 32.0000 1.9916 1.9927 418.3649 418.6462 0.0422 -1.0000 -1.0000 0446189 1579629892.20 151.5194 60.0032 32.0000 1.9919 1.9930 418.5465 418.8287 0.0423 -1.0000 -1.0000 0446251 1579629892.30 151.4931 60.0032 32.0000 1.9924 1.9936 418.4795 418.7617 0.0422 -1.0000 -1.0000 0446314 1579629892.40 151.4580 60.0032 32.0000 1.9924 1.9935 418.4760 418.7583 0.0424 -1.0000 -1.0000 0446376 1579629892.50 151.4580 60.0032 32.0000 1.9925 1.9936 418.3542 418.6370 0.0424 -1.0000 -1.0000 0446611 1579629892.60 151.4309 60.0032 32.0000 1.9915 1.9926 418.5267 418.8096 0.0424 -1.0000 -1.0000 0446689 1579629892.70 151.4294 60.0032 32.0000 1.9915 1.9926 418.5349 418.8173 0.0423 -1.0000 -1.0000 0446751 1579629892.80 151.4294 60.0032 32.0000 1.9930 1.9941 418.4229 418.7047 0.0422 -1.0000 -1.0000 0446814 1579629892.90 151.5237 60.0032 32.0000 1.9931 1.9942 418.2811 418.5622 0.0421 -1.0000 -1.0000 0446876 1579629893.00 151.5252 60.0032 32.0000 1.9920 1.9931 418.3932 418.6750 0.0423 -1.0000 -1.0000 0447126 1579629893.10 151.5252 60.0032 32.0000 1.9914 1.9925 418.5504 418.8326 0.0423 -1.0000 -1.0000 0447189 1579629893.20 151.5252 60.0032 32.0000 1.9926 1.9937 418.4767 418.7592 0.0423 -1.0000 -1.0000 0447267 1579629893.30 151.5252 60.0032 32.0000 1.9925 1.9936 418.3016 418.5837 0.0423 -1.0000 -1.0000 0447329 1579629893.40 151.5252 60.0032 32.0000 1.9929 1.9940 418.2585 418.5416 0.0424 -1.0000 -1.0000 0447392 1579629893.50 151.5252 60.0032 32.0000 1.9925 1.9936 418.3884 418.6700 0.0422 -1.0000 -1.0000 0447876 1579629893.60 151.5252 60.0032 32.0000 1.9916 1.9927 418.5490 418.8311 0.0423 -1.0000 -1.0000 0447939 1579629893.70 151.5252 60.0032 32.0000 1.9919 1.9930 418.3244 418.6063 0.0422 -1.0000 -1.0000 0448017 1579629893.80 151.5252 60.0032 32.0000 1.9920 1.9931 418.2420 418.5232 0.0422 -1.0000 -1.0000 0448080 1579629893.90 151.5252 60.0032 32.0000 1.9923 1.9934 418.2459 418.5273 0.0422 -1.0000 -1.0000 0448142 1579629894.00 151.5273 60.0032 32.0000 1.9922 1.9933 418.4024 418.6851 0.0424 -1.0000 -1.0000 0448329 1579629894.10 151.4515 60.0032 32.0000 1.9913 1.9924 418.5138 418.7955 0.0422 -1.0000 -1.0000 0448392 1579629894.20 151.4515 60.0032 32.0000 1.9920 1.9931 418.3379 418.6205 0.0424 -1.0000 -1.0000 0448454 1579629894.30 151.4515 60.0032 32.0000 1.9922 1.9933 418.2987 418.5806 0.0423 -1.0000 -1.0000 0448517 1579629894.40 151.4515 60.0032 32.0000 1.9923 1.9934 418.3277 418.6091 0.0422 -1.0000 -1.0000 0448595 1579629894.50 151.4515 60.0032 32.0000 1.9920 1.9931 418.4163 418.6977 0.0422 -1.0000 -1.0000 0448657 1579629894.60 151.4587 60.0032 32.0000 1.9915 1.9926 418.5599 418.8424 0.0424 -1.0000 -1.0000 0448736 1579629894.70 151.4634 60.0032 32.0000 1.9918 1.9929 418.5417 418.8250 0.0425 -1.0000 -1.0000 0448798 1579629894.80 151.4634 60.0032 32.0000 1.9921 1.9932 418.3910 418.6728 0.0422 -1.0000 -1.0000 0448861 1579629894.90 151.4634 60.0032 32.0000 1.9921 1.9932 418.3854 418.6679 0.0423 -1.0000 -1.0000 0448939 1579629895.00 151.4634 60.0032 32.0000 1.9913 1.9924 418.4857 418.7677 0.0423 -1.0000 -1.0000 0449001 1579629895.10 151.5058 60.0034 32.0000 1.9923 1.9934 418.5305 418.8128 0.0424 -1.0000 -1.0000 0449064 1579629895.20 151.5413 60.0035 32.0000 1.9927 1.9938 418.2267 418.5096 0.0424 -1.0000 -1.0000 0449126 1579629895.30 151.5413 60.0035 32.0000 1.9928 1.9939 418.3288 418.6103 0.0422 -1.0000 -1.0000 0449204 1579629895.40 151.5413 60.0035 32.0000 1.9918 1.9929 418.4136 418.6956 0.0423 -1.0000 -1.0000 0449267 1579629895.50 151.5413 60.0035 32.0000 1.9913 1.9924 418.4896 418.7720 0.0423 -1.0000 -1.0000 0449329 1579629895.60 151.5413 60.0035 32.0000 1.9924 1.9935 418.4245 418.7067 0.0423 -1.0000 -1.0000 0449970 1579629895.70 151.5387 60.0035 32.0000 1.9920 1.9931 418.3743 418.6564 0.0424 -1.0000 -1.0000 0450048 1579629895.80 151.5387 60.0035 32.0000 1.9920 1.9931 418.2266 418.5097 0.0424 -1.0000 -1.0000 0450111 1579629895.90 151.5387 60.0035 32.0000 1.9923 1.9934 418.3660 418.6478 0.0422 -1.0000 -1.0000 0450173 1579629896.00 151.5387 60.0035 32.0000 1.9916 1.9927 418.5122 418.7946 0.0424 -1.0000 -1.0000 0450236 1579629896.10 151.5387 60.0035 32.0000 1.9920 1.9931 418.4531 418.7351 0.0423 -1.0000 -1.0000 0450314 1579629896.20 151.5387 60.0035 32.0000 1.9923 1.9934 418.3712 418.6534 0.0424 -1.0000 -1.0000 0450361 1579629896.30 151.5176 60.0035 32.0000 1.9922 1.9933 418.2377 418.5194 0.0422 -1.0000 -1.0000 0450439 1579629896.40 151.5176 60.0035 32.0000 1.9922 1.9933 418.3043 418.5860 0.0423 -1.0000 -1.0000 0450501 1579629896.50 151.5176 60.0035 32.0000 1.9930 1.9941 418.3792 418.6605 0.0422 -1.0000 -1.0000 0450564 1579629896.60 151.5176 60.0035 32.0000 1.9922 1.9933 418.5728 418.8542 0.0422 -1.0000 -1.0000 0450642 1579629896.70 151.5176 60.0035 32.0000 1.9927 1.9938 418.4914 418.7734 0.0423 -1.0000 -1.0000 0450704 1579629896.80 151.5176 60.0035 32.0000 1.9927 1.9938 418.3760 418.6588 0.0425 -1.0000 -1.0000 0450767 1579629896.90 151.5408 60.0035 32.0000 1.9926 1.9937 418.3181 418.6004 0.0423 -1.0000 -1.0000 0450845 1579629897.00 151.5408 60.0035 32.0000 1.9931 1.9942 418.3663 418.6482 0.0423 -1.0000 -1.0000 0450907 1579629897.10 151.5408 60.0035 32.0000 1.9918 1.9929 418.4596 418.7416 0.0423 -1.0000 -1.0000 0451142 1579629897.20 151.5408 60.0035 32.0000 1.9931 1.9942 418.3925 418.6743 0.0423 -1.0000 -1.0000 0451204 1579629897.30 151.5408 60.0035 32.0000 1.9927 1.9938 418.2729 418.5555 0.0423 -1.0000 -1.0000 0451267 1579629897.40 151.5408 60.0035 32.0000 1.9925 1.9936 418.3125 418.5943 0.0423 -1.0000 -1.0000 0451345 1579629897.50 151.5408 60.0035 32.0000 1.9918 1.9929 418.5147 418.7971 0.0423 -1.0000 -1.0000 0451407 1579629897.60 151.5408 60.0035 32.0000 1.9932 1.9943 418.4902 418.7724 0.0423 -1.0000 -1.0000 0451470 1579629897.70 151.5408 60.0035 32.0000 1.9926 1.9937 418.3185 418.5999 0.0422 -1.0000 -1.0000 0451657 1579629897.80 151.5408 60.0035 32.0000 1.9930 1.9941 418.4018 418.6846 0.0424 -1.0000 -1.0000 0451720 1579629897.90 151.5408 60.0035 32.0000 1.9916 1.9927 418.3938 418.6752 0.0422 -1.0000 -1.0000 0451783 1579629898.00 151.5945 60.0035 32.0000 1.9923 1.9934 418.4341 418.7153 0.0421 -1.0000 -1.0000 0451860 1579629898.10 151.5945 60.0035 32.0000 1.9924 1.9935 418.3160 418.5976 0.0423 -1.0000 -1.0000 0451923 1579629898.20 151.5945 60.0035 32.0000 1.9931 1.9942 418.4219 418.7034 0.0422 -1.0000 -1.0000 0452267 1579629898.30 151.5945 60.0035 32.0000 1.9919 1.9930 418.4390 418.7205 0.0423 -1.0000 -1.0000 0452329 1579629898.40 151.5945 60.0035 32.0000 1.9910 1.9921 418.5139 418.7961 0.0423 -1.0000 -1.0000 0452392 1579629898.50 151.5619 60.0035 32.0000 1.9917 1.9929 418.4013 418.6835 0.0423 -1.0000 -1.0000 0452470 1579629898.60 151.5347 60.0035 32.0000 1.9928 1.9939 418.2944 418.5768 0.0424 -1.0000 -1.0000 0452532 1579629898.70 151.5347 60.0035 32.0000 1.9926 1.9937 418.2924 418.5740 0.0422 -1.0000 -1.0000 0452720 1579629898.80 151.5347 60.0035 32.0000 1.9921 1.9932 418.3458 418.6280 0.0423 -1.0000 -1.0000 0452782 1579629898.90 151.5347 60.0035 32.0000 1.9916 1.9927 418.5146 418.7967 0.0423 -1.0000 -1.0000 0452861 1579629899.00 151.5347 60.0035 32.0000 1.9924 1.9935 418.4409 418.7230 0.0423 -1.0000 -1.0000 0452923 1579629899.10 151.4431 60.0035 32.0000 1.9933 1.9944 418.3772 418.6599 0.0423 -1.0000 -1.0000 0452985 1579629899.20 151.4431 60.0035 32.0000 1.9935 1.9946 418.2280 418.5092 0.0422 -1.0000 -1.0000 0453407 1579629899.30 151.4431 60.0035 32.0000 1.9925 1.9936 418.3573 418.6388 0.0422 -1.0000 -1.0000 0453470 1579629899.40 151.4431 60.0035 32.0000 1.9930 1.9942 418.2875 418.5690 0.0422 -1.0000 -1.0000 0453548 1579629899.50 151.4431 60.0035 32.0000 1.9933 1.9944 418.2756 418.5580 0.0424 -1.0000 -1.0000 0453611 1579629899.60 151.5760 60.0032 32.0000 1.9927 1.9939 418.3238 418.6059 0.0423 -1.0000 -1.0000 0453673 1579629899.70 151.5855 60.0031 32.0000 1.9927 1.9938 418.5270 418.8087 0.0422 -1.0000 -1.0000 0453907 1579629899.80 151.5855 60.0031 32.0000 1.9915 1.9926 418.5451 418.8267 0.0423 -1.0000 -1.0000 0453970 1579629899.90 151.5855 60.0031 32.0000 1.9933 1.9944 418.3811 418.6628 0.0422 -1.0000 -1.0000 0454033 1579629900.00 151.5855 60.0031 32.0000 1.9935 1.9946 418.2990 418.5803 0.0422 -1.0000 -1.0000 0454111 1579629900.10 151.5846 60.0031 32.0000 1.9925 1.9937 418.4376 418.7199 0.0423 -1.0000 -1.0000 0454173 1579629900.20 151.5811 60.0031 32.0000 1.9923 1.9934 418.4881 418.7701 0.0423 -1.0000 -1.0000 0454407 1579629900.30 151.5811 60.0031 32.0000 1.9921 1.9932 418.4661 418.7476 0.0422 -1.0000 -1.0000 0454470 1579629900.40 151.5811 60.0031 32.0000 1.9924 1.9936 418.3460 418.6273 0.0422 -1.0000 -1.0000 0454532 1579629900.50 151.5811 60.0031 32.0000 1.9919 1.9930 418.3285 418.6097 0.0422 -1.0000 -1.0000 0454595 1579629900.60 151.5811 60.0031 32.0000 1.9918 1.9929 418.3587 418.6406 0.0423 -1.0000 -1.0000 0454673 1579629900.70 151.5009 60.0031 32.0000 1.9920 1.9932 418.4069 418.6894 0.0423 -1.0000 -1.0000 0454861 1579629900.80 151.4676 60.0031 32.0000 1.9922 1.9933 418.2549 418.5365 0.0423 -1.0000 -1.0000 0454923 1579629900.90 151.4676 60.0031 32.0000 1.9921 1.9932 418.2504 418.5312 0.0421 -1.0000 -1.0000 0455001 1579629901.00 151.4676 60.0031 32.0000 1.9918 1.9929 418.3522 418.6332 0.0422 -1.0000 -1.0000 0455064 1579629901.10 151.4676 60.0031 32.0000 1.9914 1.9925 418.4405 418.7224 0.0423 -1.0000 -1.0000 0455126 1579629901.20 151.4676 60.0031 32.0000 1.9920 1.9931 418.3752 418.6557 0.0421 -1.0000 -1.0000 0456173 1579629901.30 151.4497 60.0031 32.0000 1.9927 1.9938 418.2066 418.4884 0.0423 -1.0000 -1.0000 0456236 1579629901.40 151.4497 60.0031 32.0000 1.9932 1.9943 418.2513 418.5328 0.0422 -1.0000 -1.0000 0456314 1579629901.50 151.4497 60.0031 32.0000 1.9923 1.9934 418.3633 418.6449 0.0422 -1.0000 -1.0000 0456376 1579629901.60 151.4497 60.0031 32.0000 1.9921 1.9932 418.4882 418.7692 0.0422 -1.0000 -1.0000 0456439 1579629901.70 151.4497 60.0031 32.0000 1.9921 1.9932 418.3550 418.6370 0.0423 -1.0000 -1.0000 0456501 1579629901.80 151.5678 60.0031 32.0000 1.9927 1.9938 418.2846 418.5656 0.0422 -1.0000 -1.0000 0456579 1579629901.90 151.5901 60.0031 32.0000 1.9929 1.9940 418.2132 418.4952 0.0423 -1.0000 -1.0000 0456642 1579629902.00 151.5901 60.0031 32.0000 1.9924 1.9935 418.4109 418.6924 0.0422 -1.0000 -1.0000 0456720 1579629902.10 151.5901 60.0031 32.0000 1.9918 1.9930 418.4894 418.7722 0.0424 -1.0000 -1.0000 0456782 1579629902.20 151.5901 60.0031 32.0000 1.9926 1.9937 418.4371 418.7186 0.0422 -1.0000 -1.0000 0456845 1579629902.30 151.5901 60.0031 32.0000 1.9923 1.9934 418.2417 418.5228 0.0422 -1.0000 -1.0000 0456907 1579629902.40 151.5290 60.0031 32.0000 1.9921 1.9932 418.2683 418.5499 0.0422 -1.0000 -1.0000 0456970 1579629902.50 151.5290 60.0031 32.0000 1.9918 1.9929 418.3180 418.5997 0.0423 -1.0000 -1.0000 0457032 1579629902.60 151.5290 60.0031 32.0000 1.9917 1.9928 418.4900 418.7720 0.0423 -1.0000 -1.0000 0457111 1579629902.70 151.5290 60.0031 32.0000 1.9923 1.9934 418.3865 418.6680 0.0422 -1.0000 -1.0000 0457173 1579629902.80 151.5290 60.0031 32.0000 1.9932 1.9943 418.2580 418.5397 0.0422 -1.0000 -1.0000 0457236 1579629902.90 151.4723 60.0031 32.0000 1.9925 1.9936 418.2985 418.5794 0.0421 -1.0000 -1.0000 0457314 1579629903.00 151.4713 60.0031 32.0000 1.9918 1.9929 418.4479 418.7302 0.0423 -1.0000 -1.0000 0457376 1579629903.10 151.4713 60.0031 32.0000 1.9916 1.9927 418.5151 418.7963 0.0422 -1.0000 -1.0000 0457439 1579629903.20 151.4713 60.0031 32.0000 1.9916 1.9927 418.4278 418.7093 0.0422 -1.0000 -1.0000 0457642 1579629903.30 151.4713 60.0031 32.0000 1.9927 1.9938 418.3162 418.5986 0.0423 -1.0000 -1.0000 0457704 1579629903.40 151.4713 60.0031 32.0000 1.9931 1.9942 418.3427 418.6248 0.0424 -1.0000 -1.0000 0457767 1579629903.50 151.4710 60.0031 32.0000 1.9915 1.9927 418.4781 418.7599 0.0422 -1.0000 -1.0000 0457830 1579629903.60 151.4668 60.0031 32.0000 1.9914 1.9925 418.5638 418.8454 0.0422 -1.0000 -1.0000 0457892 1579629903.70 151.4668 60.0031 32.0000 1.9916 1.9927 418.5702 418.8522 0.0423 -1.0000 -1.0000 0457970 1579629903.80 151.4668 60.0031 32.0000 1.9920 1.9931 418.3695 418.6515 0.0423 -1.0000 -1.0000 0458142 1579629903.90 151.4668 60.0031 32.0000 1.9924 1.9935 418.3847 418.6651 0.0422 -1.0000 -1.0000 0458204 1579629904.00 151.4668 60.0031 32.0000 1.9921 1.9932 418.6155 418.8982 0.0423 -1.0000 -1.0000 0458283 1579629904.10 151.6036 60.0031 32.0000 1.9918 1.9929 418.5585 418.8395 0.0421 -1.0000 -1.0000 0458345 1579629904.20 151.6036 60.0031 32.0000 1.9925 1.9936 418.5285 418.8119 0.0424 -1.0000 -1.0000 0458407 1579629904.30 151.6036 60.0031 32.0000 1.9936 1.9947 418.3591 418.6399 0.0421 -1.0000 -1.0000 0458657 1579629904.40 151.6036 60.0031 32.0000 1.9928 1.9939 418.3418 418.6235 0.0423 -1.0000 -1.0000 0458720 1579629904.50 151.6036 60.0031 32.0000 1.9918 1.9929 418.4399 418.7214 0.0422 -1.0000 -1.0000 0458782 1579629904.60 151.6036 60.0031 32.0000 1.9915 1.9926 418.4711 418.7527 0.0422 -1.0000 -1.0000 0458845 1579629904.70 151.5690 60.0038 32.0000 1.9920 1.9931 418.4552 418.7361 0.0421 -1.0000 -1.0000 0459032 1579629904.80 151.5690 60.0038 32.0000 1.9923 1.9934 418.2310 418.5121 0.0422 -1.0000 -1.0000 0459110 1579629904.90 151.5690 60.0038 32.0000 1.9933 1.9944 418.4073 418.6890 0.0422 -1.0000 -1.0000 0459173 1579629905.00 151.5690 60.0038 32.0000 1.9915 1.9926 418.5872 418.8688 0.0422 -1.0000 -1.0000 0459235 1579629905.10 151.5690 60.0038 32.0000 1.9910 1.9921 418.4696 418.7522 0.0423 -1.0000 -1.0000 0459298 1579629905.20 151.5690 60.0038 32.0000 1.9918 1.9929 418.3081 418.5898 0.0424 -1.0000 -1.0000 0459376 1579629905.30 151.3519 60.0038 32.0000 1.9917 1.9929 418.2641 418.5454 0.0421 -1.0000 -1.0000 0459751 1579629905.40 151.3519 60.0038 32.0000 1.9919 1.9930 418.4472 418.7287 0.0422 -1.0000 -1.0000 0459829 1579629905.50 151.3519 60.0038 32.0000 1.9907 1.9918 418.4414 418.7238 0.0424 -1.0000 -1.0000 0459892 1579629905.60 151.3519 60.0038 32.0000 1.9913 1.9924 418.3834 418.6652 0.0422 -1.0000 -1.0000 0459954 1579629905.70 151.3519 60.0038 32.0000 1.9916 1.9927 418.2552 418.5368 0.0422 -1.0000 -1.0000 0500032 1579629905.80 151.3628 60.0038 32.0000 1.9911 1.9922 418.2682 418.5499 0.0423 -1.0000 -1.0000 0500095 1579629905.90 151.3628 60.0038 32.0000 1.9913 1.9924 418.3658 418.6479 0.0423 -1.0000 -1.0000 0500157 1579629906.00 151.3628 60.0038 32.0000 1.9911 1.9922 418.4819 418.7643 0.0423 -1.0000 -1.0000 0500220 1579629906.10 151.3628 60.0038 32.0000 1.9915 1.9926 418.2958 418.5781 0.0423 -1.0000 -1.0000 0500282 1579629906.20 151.3628 60.0038 32.0000 1.9923 1.9934 418.2902 418.5713 0.0421 -1.0000 -1.0000 0500345 1579629906.30 151.3628 60.0038 32.0000 1.9919 1.9930 418.3610 418.6429 0.0423 -1.0000 -1.0000 0500642 1579629906.40 151.4412 60.0038 32.0000 1.9910 1.9921 418.4859 418.7678 0.0422 -1.0000 -1.0000 0500704 1579629906.50 151.4412 60.0038 32.0000 1.9911 1.9923 418.3896 418.6704 0.0421 -1.0000 -1.0000 0500767 1579629906.60 151.4412 60.0038 32.0000 1.9920 1.9931 418.1925 418.4746 0.0424 -1.0000 -1.0000 0500845 1579629906.70 151.4412 60.0038 32.0000 1.9916 1.9927 418.3024 418.5847 0.0423 -1.0000 -1.0000 0500907 1579629906.80 151.4412 60.0038 32.0000 1.9906 1.9917 418.4304 418.7122 0.0423 -1.0000 -1.0000 0500970 1579629906.90 151.4412 60.0038 32.0000 1.9908 1.9919 418.3395 418.6223 0.0424 -1.0000 -1.0000 0501157 1579629907.00 151.3819 60.0038 32.0000 1.9915 1.9926 418.4459 418.7291 0.0424 -1.0000 -1.0000 0501220 1579629907.10 151.3736 60.0038 32.0000 1.9918 1.9930 418.2587 418.5413 0.0424 -1.0000 -1.0000 0501282 1579629907.20 151.3736 60.0038 32.0000 1.9916 1.9928 418.4224 418.7050 0.0423 -1.0000 -1.0000 0501360 1579629907.30 151.3736 60.0038 32.0000 1.9899 1.9910 418.4644 418.7459 0.0422 -1.0000 -1.0000 0501439 1579629907.40 151.3736 60.0038 32.0000 1.9903 1.9914 418.4451 418.7272 0.0423 -1.0000 -1.0000 0501626 1579629907.50 151.3736 60.0038 32.0000 1.9909 1.9920 418.2887 418.5704 0.0422 -1.0000 -1.0000 0501673 1579629907.60 151.3737 60.0038 32.0000 1.9910 1.9921 418.1965 418.4780 0.0423 -1.0000 -1.0000 0501751 1579629907.70 151.3738 60.0038 32.0000 1.9906 1.9917 418.3124 418.5941 0.0422 -1.0000 -1.0000 0501814 1579629907.80 151.3738 60.0038 32.0000 1.9901 1.9912 418.4681 418.7495 0.0423 -1.0000 -1.0000 0501876 1579629907.90 151.3738 60.0038 32.0000 1.9907 1.9918 418.3869 418.6700 0.0425 -1.0000 -1.0000 0502173 1579629908.00 151.3738 60.0038 32.0000 1.9916 1.9927 418.3055 418.5879 0.0423 -1.0000 -1.0000 0502251 1579629908.10 151.3738 60.0038 32.0000 1.9913 1.9924 418.2442 418.5259 0.0423 -1.0000 -1.0000 0502314 1579629908.20 151.3738 60.0038 32.0000 1.9909 1.9920 418.3307 418.6128 0.0423 -1.0000 -1.0000 0502376 1579629908.30 151.3299 60.0038 32.0000 1.9906 1.9917 418.2892 418.5715 0.0424 -1.0000 -1.0000 0502439 1579629908.40 151.3290 60.0038 32.0000 1.9911 1.9922 418.2210 418.5024 0.0423 -1.0000 -1.0000 0502876 1579629908.50 151.3290 60.0038 32.0000 1.9917 1.9928 418.2389 418.5224 0.0425 -1.0000 -1.0000 0502939 1579629908.60 151.3290 60.0038 32.0000 1.9915 1.9926 418.2434 418.5265 0.0425 -1.0000 -1.0000 0503017 1579629908.70 151.3290 60.0038 32.0000 1.9912 1.9923 418.3571 418.6394 0.0423 -1.0000 -1.0000 0503080 1579629908.80 151.3568 60.0038 32.0000 1.9903 1.9914 418.4818 418.7633 0.0422 -1.0000 -1.0000 0503142 1579629908.90 151.3783 60.0038 32.0000 1.9898 1.9909 418.4000 418.6825 0.0424 -1.0000 -1.0000 0503204 1579629909.00 151.3783 60.0038 32.0000 1.9922 1.9933 418.3517 418.6344 0.0423 -1.0000 -1.0000 0503267 1579629909.10 151.3783 60.0038 32.0000 1.9912 1.9923 418.2249 418.5062 0.0422 -1.0000 -1.0000 0503330 1579629909.20 151.3783 60.0038 32.0000 1.9907 1.9918 418.2699 418.5516 0.0423 -1.0000 -1.0000 0503407 1579629909.30 151.3783 60.0038 32.0000 1.9906 1.9917 418.5210 418.8026 0.0422 -1.0000 -1.0000 0503470 1579629909.40 151.3821 60.0038 32.0000 1.9906 1.9917 418.3407 418.6220 0.0422 -1.0000 -1.0000 0503548 1579629909.50 151.4214 60.0038 32.0000 1.9914 1.9925 418.2540 418.5357 0.0423 -1.0000 -1.0000 0503611 1579629909.60 151.4214 60.0038 32.0000 1.9916 1.9927 418.1926 418.4740 0.0422 -1.0000 -1.0000 0503673 1579629909.70 151.4214 60.0038 32.0000 1.9912 1.9923 418.3826 418.6646 0.0423 -1.0000 -1.0000 0503736 1579629909.80 151.4178 60.0033 32.0000 1.9901 1.9912 418.4823 418.7637 0.0421 -1.0000 -1.0000 0503814 1579629909.90 151.4178 60.0033 32.0000 1.9905 1.9916 418.4818 418.7641 0.0423 -1.0000 -1.0000 0503876 1579629910.00 151.4178 60.0033 32.0000 1.9908 1.9919 418.3979 418.6800 0.0423 -1.0000 -1.0000 0503939 1579629910.10 151.4178 60.0033 32.0000 1.9914 1.9925 418.2081 418.4899 0.0423 -1.0000 -1.0000 0504001 1579629910.20 151.4178 60.0033 32.0000 1.9909 1.9920 418.2031 418.4855 0.0423 -1.0000 -1.0000 0504064 1579629910.30 151.4178 60.0033 32.0000 1.9904 1.9915 418.3608 418.6422 0.0422 -1.0000 -1.0000 0504142 1579629910.40 151.4178 60.0033 32.0000 1.9904 1.9915 418.4192 418.7011 0.0423 -1.0000 -1.0000 0504204 1579629910.50 151.4178 60.0033 32.0000 1.9910 1.9921 418.4397 418.7211 0.0421 -1.0000 -1.0000 0504267 1579629910.60 151.4178 60.0033 32.0000 1.9919 1.9930 418.2733 418.5548 0.0424 -1.0000 -1.0000 0504345 1579629910.70 151.3767 60.0033 32.0000 1.9919 1.9930 418.3465 418.6285 0.0423 -1.0000 -1.0000 0504407 1579629910.80 151.3767 60.0033 32.0000 1.9918 1.9929 418.3448 418.6266 0.0422 -1.0000 -1.0000 0504470 1579629910.90 151.3767 60.0033 32.0000 1.9911 1.9922 418.4810 418.7618 0.0421 -1.0000 -1.0000 0505673 1579629911.00 151.3767 60.0033 32.0000 1.9911 1.9922 418.4387 418.7207 0.0423 -1.0000 -1.0000 0505736 1579629911.10 151.3767 60.0033 32.0000 1.9926 1.9937 418.3807 418.6621 0.0423 -1.0000 -1.0000 0505798 1579629911.20 151.3503 60.0033 32.0000 1.9921 1.9932 418.2653 418.5459 0.0420 -1.0000 -1.0000 0505876 1579629911.30 151.3503 60.0033 32.0000 1.9915 1.9926 418.3674 418.6491 0.0422 -1.0000 -1.0000 0505939 1579629911.40 151.3503 60.0033 32.0000 1.9914 1.9925 418.4520 418.7334 0.0422 -1.0000 -1.0000 0506001 1579629911.50 151.3503 60.0033 32.0000 1.9911 1.9922 418.5214 418.8032 0.0422 -1.0000 -1.0000 0506064 1579629911.60 151.3503 60.0033 32.0000 1.9920 1.9931 418.3962 418.6778 0.0423 -1.0000 -1.0000 0506126 1579629911.70 151.3760 60.0033 32.0000 1.9923 1.9934 418.3015 418.5835 0.0423 -1.0000 -1.0000 0506204 1579629911.80 151.4249 60.0033 32.0000 1.9918 1.9929 418.2684 418.5497 0.0422 -1.0000 -1.0000 0506267 1579629911.90 151.4249 60.0033 32.0000 1.9920 1.9931 418.4386 418.7200 0.0422 -1.0000 -1.0000 0506329 1579629912.00 151.4249 60.0033 32.0000 1.9910 1.9921 418.4977 418.7799 0.0423 -1.0000 -1.0000 0506407 1579629912.10 151.4249 60.0033 32.0000 1.9915 1.9926 418.4324 418.7143 0.0423 -1.0000 -1.0000 0506454 1579629912.20 151.4249 60.0033 32.0000 1.9908 1.9919 418.3447 418.6275 0.0423 -1.0000 -1.0000 0506532 1579629912.30 151.4911 60.0033 32.0000 1.9918 1.9929 418.3376 418.6189 0.0422 -1.0000 -1.0000 0506595 1579629912.40 151.4911 60.0033 32.0000 1.9920 1.9931 418.3656 418.6477 0.0423 -1.0000 -1.0000 0506657 1579629912.50 151.4911 60.0033 32.0000 1.9911 1.9922 418.4387 418.7202 0.0422 -1.0000 -1.0000 0506892 1579629912.60 151.4911 60.0033 32.0000 1.9911 1.9922 418.4433 418.7252 0.0423 -1.0000 -1.0000 0506954 1579629912.70 151.4911 60.0033 32.0000 1.9914 1.9925 418.5289 418.8106 0.0422 -1.0000 -1.0000 0507032 1579629912.80 151.4911 60.0033 32.0000 1.9919 1.9930 418.2349 418.5166 0.0423 -1.0000 -1.0000 0507079 1579629912.90 151.4911 60.0033 32.0000 1.9909 1.9920 418.3801 418.6614 0.0422 -1.0000 -1.0000 0507157 1579629913.00 151.4911 60.0033 32.0000 1.9916 1.9927 418.4372 418.7183 0.0422 -1.0000 -1.0000 0507220 1579629913.10 151.4911 60.0033 32.0000 1.9916 1.9927 418.4836 418.7652 0.0422 -1.0000 -1.0000 0507282 1579629913.20 151.4911 60.0033 32.0000 1.9913 1.9925 418.2884 418.5696 0.0422 -1.0000 -1.0000 0507361 1579629913.30 151.4911 60.0033 32.0000 1.9920 1.9931 418.1424 418.4241 0.0423 -1.0000 -1.0000 0507423 1579629913.40 151.3847 60.0033 32.0000 1.9925 1.9936 418.2047 418.4862 0.0422 -1.0000 -1.0000 0507485 1579629913.50 151.3847 60.0033 32.0000 1.9916 1.9927 418.3579 418.6392 0.0422 -1.0000 -1.0000 0507548 1579629913.60 151.3847 60.0033 32.0000 1.9910 1.9922 418.4925 418.7747 0.0423 -1.0000 -1.0000 0507611 1579629913.70 151.3847 60.0033 32.0000 1.9917 1.9928 418.4673 418.7492 0.0422 -1.0000 -1.0000 0507689 1579629913.80 151.3847 60.0033 32.0000 1.9923 1.9935 418.3214 418.6042 0.0425 -1.0000 -1.0000 0507751 1579629913.90 151.3847 60.0033 32.0000 1.9919 1.9930 418.3599 418.6419 0.0423 -1.0000 -1.0000 0507814 1579629914.00 151.3847 60.0033 32.0000 1.9920 1.9931 418.5528 418.8354 0.0424 -1.0000 -1.0000 0507954 1579629914.10 151.4310 60.0033 32.0000 1.9913 1.9924 418.4757 418.7581 0.0423 -1.0000 -1.0000 0508017 1579629914.20 151.4310 60.0033 32.0000 1.9919 1.9931 418.3917 418.6736 0.0423 -1.0000 -1.0000 0508080 1579629914.30 151.4310 60.0033 32.0000 1.9923 1.9934 418.3262 418.6089 0.0424 -1.0000 -1.0000 0508157 1579629914.40 151.4310 60.0033 32.0000 1.9921 1.9932 418.4136 418.6962 0.0423 -1.0000 -1.0000 0508220 1579629914.50 151.4310 60.0033 32.0000 1.9914 1.9925 418.4554 418.7370 0.0422 -1.0000 -1.0000 0508439 1579629914.60 151.4310 60.0033 32.0000 1.9909 1.9920 418.5068 418.7884 0.0423 -1.0000 -1.0000 0508517 1579629914.70 151.5544 60.0032 32.0000 1.9925 1.9936 418.4066 418.6889 0.0423 -1.0000 -1.0000 0508579 1579629914.80 151.5544 60.0032 32.0000 1.9925 1.9936 418.2935 418.5764 0.0424 -1.0000 -1.0000 0508642 1579629914.90 151.5544 60.0032 32.0000 1.9930 1.9941 418.3181 418.6003 0.0424 -1.0000 -1.0000 0508704 1579629915.00 151.5544 60.0032 32.0000 1.9918 1.9929 418.4640 418.7458 0.0422 -1.0000 -1.0000 0509204 1579629915.10 151.5544 60.0032 32.0000 1.9913 1.9924 418.3734 418.6554 0.0423 -1.0000 -1.0000 0509267 1579629915.20 151.5544 60.0032 32.0000 1.9929 1.9940 418.3861 418.6680 0.0423 -1.0000 -1.0000 0509345 1579629915.30 151.5028 60.0032 32.0000 1.9922 1.9933 418.4037 418.6859 0.0421 -1.0000 -1.0000 0509407 1579629915.40 151.5028 60.0032 32.0000 1.9917 1.9928 418.4217 418.7033 0.0422 -1.0000 -1.0000 0509485 1579629915.50 151.5028 60.0032 32.0000 1.9913 1.9924 418.5480 418.8294 0.0422 -1.0000 -1.0000 0509704 1579629915.60 151.5028 60.0032 32.0000 1.9912 1.9923 418.5274 418.8091 0.0422 -1.0000 -1.0000 0509767 1579629915.70 151.5028 60.0032 32.0000 1.9915 1.9926 418.4812 418.7621 0.0421 -1.0000 -1.0000 0509845 1579629915.80 151.4352 60.0032 32.0000 1.9919 1.9930 418.3134 418.5942 0.0422 -1.0000 -1.0000 0509907 1579629915.90 151.4352 60.0032 32.0000 1.9915 1.9926 418.2002 418.4820 0.0423 -1.0000 -1.0000 0509970 1579629916.00 151.4352 60.0032 32.0000 1.9918 1.9929 418.2778 418.5606 0.0424 -1.0000 -1.0000 0510392 1579629916.10 151.4352 60.0032 32.0000 1.9911 1.9922 418.3699 418.6523 0.0423 -1.0000 -1.0000 0510454 1579629916.20 151.4352 60.0032 32.0000 1.9916 1.9927 418.4160 418.6981 0.0423 -1.0000 -1.0000 0510517 1579629916.30 151.4383 60.0032 32.0000 1.9931 1.9942 418.4563 418.7385 0.0423 -1.0000 -1.0000 0510579 1579629916.40 151.4522 60.0032 32.0000 1.9926 1.9937 418.3248 418.6078 0.0425 -1.0000 -1.0000 0510642 1579629916.50 151.4522 60.0032 32.0000 1.9926 1.9937 418.4005 418.6831 0.0424 -1.0000 -1.0000 0510720 1579629916.60 151.4522 60.0032 32.0000 1.9923 1.9934 418.5049 418.7877 0.0424 -1.0000 -1.0000 0510892 1579629916.70 151.4522 60.0032 32.0000 1.9920 1.9931 418.5025 418.7850 0.0423 -1.0000 -1.0000 0510954 1579629916.80 151.4522 60.0032 32.0000 1.9928 1.9939 418.3861 418.6687 0.0423 -1.0000 -1.0000 0511017 1579629916.90 151.4976 60.0032 32.0000 1.9922 1.9933 418.2923 418.5741 0.0423 -1.0000 -1.0000 0511095 1579629917.00 151.4976 60.0032 32.0000 1.9912 1.9923 418.3963 418.6789 0.0424 -1.0000 -1.0000 0511157 1579629917.10 151.4976 60.0032 32.0000 1.9903 1.9914 418.5232 418.8054 0.0423 -1.0000 -1.0000 0511220 1579629917.20 151.4976 60.0032 32.0000 1.9915 1.9926 418.3470 418.6298 0.0425 -1.0000 -1.0000 0511298 1579629917.30 151.4976 60.0032 32.0000 1.9921 1.9932 418.3330 418.6155 0.0423 -1.0000 -1.0000 0511361 1579629917.40 151.4976 60.0032 32.0000 1.9925 1.9936 418.3005 418.5824 0.0423 -1.0000 -1.0000 0511423 1579629917.50 151.4976 60.0032 32.0000 1.9919 1.9930 418.3921 418.6740 0.0423 -1.0000 -1.0000 0511485 1579629917.60 151.4965 60.0032 32.0000 1.9906 1.9917 418.5034 418.7870 0.0426 -1.0000 -1.0000 0511720 1579629917.70 151.4694 60.0032 32.0000 1.9916 1.9927 418.5462 418.8287 0.0423 -1.0000 -1.0000 0511782 1579629917.80 151.4694 60.0032 32.0000 1.9925 1.9936 418.4253 418.7073 0.0423 -1.0000 -1.0000 0511845 1579629917.90 151.4694 60.0032 32.0000 1.9927 1.9938 418.3843 418.6666 0.0424 -1.0000 -1.0000 0511907 1579629918.00 151.4694 60.0032 32.0000 1.9915 1.9926 418.3256 418.6087 0.0425 -1.0000 -1.0000 0511985 1579629918.10 151.4694 60.0032 32.0000 1.9911 1.9922 418.4428 418.7253 0.0423 -1.0000 -1.0000 0512423 1579629918.20 151.4694 60.0032 32.0000 1.9907 1.9918 418.5316 418.8140 0.0423 -1.0000 -1.0000 0512485 1579629918.30 151.4052 60.0032 32.0000 1.9924 1.9935 418.4530 418.7353 0.0423 -1.0000 -1.0000 0512564 1579629918.40 151.4052 60.0032 32.0000 1.9918 1.9929 418.3026 418.5852 0.0425 -1.0000 -1.0000 0512626 1579629918.50 151.4052 60.0032 32.0000 1.9915 1.9926 418.3417 418.6232 0.0423 -1.0000 -1.0000 0512689 1579629918.60 151.4052 60.0032 32.0000 1.9916 1.9927 418.4517 418.7344 0.0423 -1.0000 -1.0000 0512767 1579629918.70 151.4052 60.0032 32.0000 1.9917 1.9928 418.4769 418.7589 0.0423 -1.0000 -1.0000 0512829 1579629918.80 151.4232 60.0032 32.0000 1.9921 1.9932 418.4512 418.7344 0.0424 -1.0000 -1.0000 0512892 1579629918.90 151.4833 60.0032 32.0000 1.9925 1.9937 418.2869 418.5696 0.0424 -1.0000 -1.0000 0512954 1579629919.00 151.4833 60.0032 32.0000 1.9930 1.9941 418.2743 418.5564 0.0423 -1.0000 -1.0000 0513017 1579629919.10 151.4833 60.0032 32.0000 1.9925 1.9936 418.3972 418.6802 0.0425 -1.0000 -1.0000 0513704 1579629919.20 151.4833 60.0032 32.0000 1.9918 1.9929 418.4038 418.6869 0.0424 -1.0000 -1.0000 0513782 1579629919.30 151.4833 60.0032 32.0000 1.9915 1.9926 418.5732 418.8557 0.0424 -1.0000 -1.0000 0513845 1579629919.40 151.5245 60.0032 32.0000 1.9916 1.9927 418.4696 418.7526 0.0425 -1.0000 -1.0000 0513923 1579629919.50 151.5245 60.0032 32.0000 1.9920 1.9931 418.3259 418.6095 0.0425 -1.0000 -1.0000 0513985 1579629919.60 151.5245 60.0032 32.0000 1.9913 1.9924 418.3619 418.6450 0.0424 -1.0000 -1.0000 0514048 1579629919.70 151.5245 60.0032 32.0000 1.9904 1.9915 418.3806 418.6633 0.0424 -1.0000 -1.0000 0514126 1579629919.80 151.5245 60.0032 32.0000 1.9918 1.9929 418.4190 418.7016 0.0424 -1.0000 -1.0000 0514173 1579629919.90 151.5310 60.0031 32.0000 1.9919 1.9930 418.2887 418.5718 0.0425 -1.0000 -1.0000 0514236 1579629920.00 151.5623 60.0030 32.0000 1.9922 1.9933 418.3159 418.5995 0.0425 -1.0000 -1.0000 0514314 1579629920.10 151.5623 60.0030 32.0000 1.9922 1.9933 418.1532 418.4362 0.0425 -1.0000 -1.0000 0514376 1579629920.20 151.5623 60.0030 32.0000 1.9912 1.9923 418.3185 418.6017 0.0424 -1.0000 -1.0000 0514439 1579629920.30 151.5623 60.0030 32.0000 1.9915 1.9926 418.5131 418.7960 0.0425 -1.0000 -1.0000 0514517 1579629920.40 151.5623 60.0030 32.0000 1.9920 1.9931 418.4507 418.7341 0.0425 -1.0000 -1.0000 0514579 1579629920.50 151.5623 60.0030 32.0000 1.9927 1.9938 418.3960 418.6786 0.0424 -1.0000 -1.0000 0514642 1579629920.60 151.4869 60.0030 32.0000 1.9918 1.9929 418.3903 418.6738 0.0426 -1.0000 -1.0000 0514704 1579629920.70 151.4481 60.0030 32.0000 1.9913 1.9924 418.4494 418.7333 0.0425 -1.0000 -1.0000 0514892 1579629920.80 151.4481 60.0030 32.0000 1.9915 1.9926 418.3979 418.6815 0.0425 -1.0000 -1.0000 0514954 1579629920.90 151.4481 60.0030 32.0000 1.9929 1.9940 418.3689 418.6525 0.0425 -1.0000 -1.0000 0515032 1579629921.00 151.4481 60.0030 32.0000 1.9917 1.9928 418.3357 418.6188 0.0425 -1.0000 -1.0000 0515095 1579629921.10 151.4481 60.0030 32.0000 1.9918 1.9929 418.4732 418.7565 0.0425 -1.0000 -1.0000 0515157 1579629921.20 151.4854 60.0030 32.0000 1.9916 1.9927 418.5357 418.8191 0.0425 -1.0000 -1.0000 0515470 1579629921.30 151.4854 60.0030 32.0000 1.9930 1.9941 418.4048 418.6893 0.0427 -1.0000 -1.0000 0515533 1579629921.40 151.4854 60.0030 32.0000 1.9921 1.9932 418.2453 418.5292 0.0426 -1.0000 -1.0000 0515611 1579629921.50 151.4854 60.0030 32.0000 1.9929 1.9940 418.3313 418.6157 0.0426 -1.0000 -1.0000 0515673 1579629921.60 151.4854 60.0030 32.0000 1.9922 1.9933 418.4366 418.7204 0.0426 -1.0000 -1.0000 0515736 1579629921.70 151.5233 60.0030 32.0000 1.9918 1.9929 418.3500 418.6333 0.0425 -1.0000 -1.0000 0516173 1579629921.80 151.5864 60.0030 32.0000 1.9920 1.9931 418.3483 418.6325 0.0426 -1.0000 -1.0000 0516236 1579629921.90 151.5864 60.0030 32.0000 1.9922 1.9933 418.2386 418.5223 0.0425 -1.0000 -1.0000 0516298 1579629922.00 151.5864 60.0030 32.0000 1.9920 1.9931 418.4084 418.6921 0.0425 -1.0000 -1.0000 0516376 1579629922.10 151.5864 60.0030 32.0000 1.9925 1.9936 418.5646 418.8481 0.0426 -1.0000 -1.0000 0516439 1579629922.20 151.5864 60.0030 32.0000 1.9921 1.9933 418.3686 418.6529 0.0426 -1.0000 -1.0000 0516673 1579629922.30 151.5193 60.0030 32.0000 1.9921 1.9932 418.2711 418.5545 0.0425 -1.0000 -1.0000 0516736 1579629922.40 151.5193 60.0030 32.0000 1.9923 1.9934 418.2531 418.5360 0.0425 -1.0000 -1.0000 0516798 1579629922.50 151.5193 60.0030 32.0000 1.9916 1.9927 418.3702 418.6547 0.0427 -1.0000 -1.0000 0516861 1579629922.60 151.5193 60.0030 32.0000 1.9913 1.9924 418.4935 418.7767 0.0424 -1.0000 -1.0000 0516939 1579629922.70 151.5193 60.0030 32.0000 1.9917 1.9928 418.4028 418.6856 0.0424 -1.0000 -1.0000 0517001 1579629922.80 151.4926 60.0030 32.0000 1.9918 1.9929 418.2524 418.5353 0.0425 -1.0000 -1.0000 0517064 1579629922.90 151.4178 60.0030 32.0000 1.9918 1.9929 418.3768 418.6601 0.0425 -1.0000 -1.0000 0517142 1579629923.00 151.4178 60.0030 32.0000 1.9915 1.9926 418.4542 418.7375 0.0424 -1.0000 -1.0000 0517204 1579629923.10 151.4178 60.0030 32.0000 1.9920 1.9931 418.4907 418.7738 0.0425 -1.0000 -1.0000 0517267 1579629923.20 151.4178 60.0030 32.0000 1.9922 1.9933 418.2835 418.5662 0.0424 -1.0000 -1.0000 0517704 1579629923.30 151.4418 60.0030 32.0000 1.9923 1.9934 418.2391 418.5217 0.0424 -1.0000 -1.0000 0517767 1579629923.40 151.4790 60.0030 32.0000 1.9919 1.9930 418.3630 418.6467 0.0426 -1.0000 -1.0000 0517845 1579629923.50 151.4790 60.0030 32.0000 1.9915 1.9926 418.4634 418.7470 0.0426 -1.0000 -1.0000 0517907 1579629923.60 151.4790 60.0030 32.0000 1.9919 1.9930 418.5621 418.8463 0.0425 -1.0000 -1.0000 0517970 1579629923.70 151.4790 60.0030 32.0000 1.9920 1.9931 418.4246 418.7083 0.0426 -1.0000 -1.0000 0518033 1579629923.80 151.4790 60.0030 32.0000 1.9924 1.9935 418.4153 418.6997 0.0426 -1.0000 -1.0000 0518095 1579629923.90 151.4790 60.0030 32.0000 1.9924 1.9935 418.2666 418.5500 0.0425 -1.0000 -1.0000 0518157 1579629924.00 151.4814 60.0030 32.0000 1.9916 1.9927 418.4947 418.7783 0.0425 -1.0000 -1.0000 0518236 1579629924.10 151.4814 60.0030 32.0000 1.9916 1.9927 418.4316 418.7157 0.0426 -1.0000 -1.0000 0518298 1579629924.20 151.4814 60.0030 32.0000 1.9924 1.9935 418.3083 418.5911 0.0424 -1.0000 -1.0000 0518361 1579629924.30 151.4814 60.0030 32.0000 1.9914 1.9925 418.3653 418.6493 0.0427 -1.0000 -1.0000 0518439 1579629924.40 151.4814 60.0030 32.0000 1.9914 1.9926 418.4528 418.7356 0.0423 -1.0000 -1.0000 0518501 1579629924.50 151.4814 60.0030 32.0000 1.9903 1.9914 418.4344 418.7175 0.0425 -1.0000 -1.0000 0518564 1579629924.60 151.4345 60.0029 32.0000 1.9915 1.9926 418.4177 418.7014 0.0425 -1.0000 -1.0000 0518626 1579629924.70 151.4336 60.0029 32.0000 1.9921 1.9932 418.1456 418.4294 0.0425 -1.0000 -1.0000 0518689 1579629924.80 151.4336 60.0029 32.0000 1.9917 1.9928 418.2646 418.5479 0.0425 -1.0000 -1.0000 0519032 1579629924.90 151.4336 60.0029 32.0000 1.9907 1.9918 418.3403 418.6240 0.0425 -1.0000 -1.0000 0519095 1579629925.00 151.4336 60.0029 32.0000 1.9913 1.9924 418.4919 418.7752 0.0425 -1.0000 -1.0000 0519157 1579629925.10 151.4336 60.0029 32.0000 1.9917 1.9928 418.1811 418.4648 0.0425 -1.0000 -1.0000 0519220 1579629925.20 151.4336 60.0029 32.0000 1.9927 1.9938 418.3015 418.5843 0.0424 -1.0000 -1.0000 0519298 1579629925.30 151.3403 60.0029 32.0000 1.9918 1.9929 418.3829 418.6656 0.0424 -1.0000 -1.0000 0519939 1579629925.40 151.3403 60.0029 32.0000 1.9912 1.9923 418.4672 418.7510 0.0426 -1.0000 -1.0000 0520001 1579629925.50 151.3403 60.0029 32.0000 1.9915 1.9926 418.2088 418.4917 0.0424 -1.0000 -1.0000 0520064 1579629925.60 151.3403 60.0029 32.0000 1.9925 1.9936 418.1865 418.4689 0.0424 -1.0000 -1.0000 0520126 1579629925.70 151.3403 60.0029 32.0000 1.9917 1.9928 418.2420 418.5252 0.0425 -1.0000 -1.0000 0520204 1579629925.80 151.4610 60.0029 32.0000 1.9917 1.9928 418.4279 418.7110 0.0424 -1.0000 -1.0000 0520267 1579629925.90 151.4610 60.0029 32.0000 1.9923 1.9934 418.4578 418.7416 0.0426 -1.0000 -1.0000 0520329 1579629926.00 151.4610 60.0029 32.0000 1.9923 1.9934 418.4825 418.7660 0.0425 -1.0000 -1.0000 0520407 1579629926.10 151.4610 60.0029 32.0000 1.9927 1.9938 418.2419 418.5254 0.0425 -1.0000 -1.0000 0520470 1579629926.20 151.4610 60.0029 32.0000 1.9918 1.9929 418.4135 418.6961 0.0423 -1.0000 -1.0000 0520532 1579629926.30 151.4612 60.0029 32.0000 1.9909 1.9920 418.4411 418.7238 0.0425 -1.0000 -1.0000 0520595 1579629926.40 151.4854 60.0029 32.0000 1.9906 1.9918 418.4463 418.7310 0.0427 -1.0000 -1.0000 0520673 1579629926.50 151.4854 60.0029 32.0000 1.9917 1.9928 418.2815 418.5645 0.0424 -1.0000 -1.0000 0520736 1579629926.60 151.4854 60.0029 32.0000 1.9921 1.9932 418.2335 418.5162 0.0424 -1.0000 -1.0000 0520798 1579629926.70 151.4854 60.0029 32.0000 1.9912 1.9923 418.3981 418.6812 0.0425 -1.0000 -1.0000 0520861 1579629926.80 151.4854 60.0029 32.0000 1.9920 1.9931 418.4088 418.6910 0.0423 -1.0000 -1.0000 0520923 1579629926.90 151.4039 60.0029 32.0000 1.9914 1.9925 418.5012 418.7840 0.0424 -1.0000 -1.0000 0521001 1579629927.00 151.3767 60.0029 32.0000 1.9920 1.9931 418.4274 418.7106 0.0425 -1.0000 -1.0000 0521064 1579629927.10 151.3767 60.0029 32.0000 1.9915 1.9926 418.2764 418.5596 0.0425 -1.0000 -1.0000 0521126 1579629927.20 151.3767 60.0029 32.0000 1.9922 1.9933 418.2663 418.5498 0.0425 -1.0000 -1.0000 0521204 1579629927.30 151.3767 60.0029 32.0000 1.9923 1.9934 418.4045 418.6874 0.0425 -1.0000 -1.0000 0521689 1579629927.40 151.3767 60.0029 32.0000 1.9922 1.9933 418.3782 418.6608 0.0424 -1.0000 -1.0000 0521767 1579629927.50 151.3767 60.0029 32.0000 1.9924 1.9935 418.2230 418.5062 0.0425 -1.0000 -1.0000 0521830 1579629927.60 151.3767 60.0029 32.0000 1.9921 1.9932 418.3699 418.6526 0.0424 -1.0000 -1.0000 0521923 1579629927.70 151.3767 60.0029 32.0000 1.9914 1.9925 418.4589 418.7418 0.0424 -1.0000 -1.0000 0521985 1579629927.80 151.3767 60.0029 32.0000 1.9909 1.9920 418.4199 418.7033 0.0425 -1.0000 -1.0000 0522048 1579629927.90 151.3767 60.0029 32.0000 1.9925 1.9936 418.4267 418.7102 0.0425 -1.0000 -1.0000 0522173 1579629928.00 151.3767 60.0029 32.0000 1.9927 1.9938 418.4311 418.7134 0.0423 -1.0000 -1.0000 0522251 1579629928.10 151.4726 60.0029 32.0000 1.9929 1.9940 418.3328 418.6149 0.0424 -1.0000 -1.0000 0522314 1579629928.20 151.4726 60.0029 32.0000 1.9919 1.9930 418.4253 418.7091 0.0425 -1.0000 -1.0000 0522376 1579629928.30 151.4726 60.0029 32.0000 1.9913 1.9924 418.4797 418.7626 0.0424 -1.0000 -1.0000 0522439 1579629928.40 151.4726 60.0029 32.0000 1.9925 1.9936 418.4336 418.7166 0.0424 -1.0000 -1.0000 0522673 1579629928.50 151.4726 60.0029 32.0000 1.9927 1.9938 418.3041 418.5865 0.0423 -1.0000 -1.0000 0522736 1579629928.60 151.5168 60.0029 32.0000 1.9921 1.9932 418.4176 418.6987 0.0421 -1.0000 -1.0000 0522814 1579629928.70 151.5306 60.0029 32.0000 1.9920 1.9931 418.4281 418.7108 0.0424 -1.0000 -1.0000 0522876 1579629928.80 151.5306 60.0029 32.0000 1.9918 1.9929 418.4968 418.7801 0.0424 -1.0000 -1.0000 0522939 1579629928.90 151.5306 60.0029 32.0000 1.9921 1.9932 418.2774 418.5602 0.0424 -1.0000 -1.0000 0523189 1579629929.00 151.5306 60.0029 32.0000 1.9924 1.9935 418.2350 418.5169 0.0423 -1.0000 -1.0000 0523251 1579629929.10 151.5306 60.0029 32.0000 1.9922 1.9933 418.2773 418.5594 0.0423 -1.0000 -1.0000 0523314 1579629929.20 151.5306 60.0029 32.0000 1.9918 1.9929 418.3958 418.6791 0.0425 -1.0000 -1.0000 0523376 1579629929.30 151.4342 60.0029 32.0000 1.9926 1.9937 418.4676 418.7498 0.0423 -1.0000 -1.0000 0523439 1579629929.40 151.4342 60.0029 32.0000 1.9919 1.9930 418.4399 418.7226 0.0424 -1.0000 -1.0000 0523689 1579629929.50 151.4342 60.0029 32.0000 1.9921 1.9932 418.3772 418.6607 0.0425 -1.0000 -1.0000 0523751 1579629929.60 151.4342 60.0029 32.0000 1.9913 1.9924 418.2526 418.5351 0.0423 -1.0000 -1.0000 0523814 1579629929.70 151.4342 60.0029 32.0000 1.9924 1.9935 418.3081 418.5901 0.0423 -1.0000 -1.0000 0523892 1579629929.80 151.4156 60.0024 32.0000 1.9918 1.9929 418.5887 418.8726 0.0425 -1.0000 -1.0000 0523954 1579629929.90 151.4156 60.0024 32.0000 1.9929 1.9940 418.4058 418.6877 0.0422 -1.0000 -1.0000 0524017 1579629930.00 151.4156 60.0024 32.0000 1.9924 1.9935 418.2632 418.5452 0.0424 -1.0000 -1.0000 0524080 1579629930.10 151.4156 60.0024 32.0000 1.9928 1.9939 418.2352 418.5186 0.0424 -1.0000 -1.0000 0524142 1579629930.20 151.4156 60.0024 32.0000 1.9921 1.9932 418.3981 418.6803 0.0424 -1.0000 -1.0000 0524204 1579629930.30 151.4156 60.0024 32.0000 1.9916 1.9927 418.4734 418.7562 0.0424 -1.0000 -1.0000 0524282 1579629930.40 151.4156 60.0024 32.0000 1.9917 1.9928 418.5289 418.8119 0.0425 -1.0000 -1.0000 0524907 1579629930.50 151.4309 60.0024 32.0000 1.9928 1.9939 418.4158 418.6991 0.0425 -1.0000 -1.0000 0524970 1579629930.60 151.4309 60.0024 32.0000 1.9930 1.9941 418.2664 418.5485 0.0423 -1.0000 -1.0000 0525048 1579629930.70 151.4309 60.0024 32.0000 1.9921 1.9932 418.6116 418.8949 0.0425 -1.0000 -1.0000 0525111 1579629930.80 151.4309 60.0024 32.0000 1.9920 1.9931 418.5642 418.8480 0.0425 -1.0000 -1.0000 0525173 1579629930.90 151.4309 60.0024 32.0000 1.9918 1.9929 418.4546 418.7378 0.0425 -1.0000 -1.0000 0525251 1579629931.00 151.4309 60.0024 32.0000 1.9926 1.9937 418.3822 418.6661 0.0425 -1.0000 -1.0000 0525314 1579629931.10 151.5133 60.0024 32.0000 1.9919 1.9931 418.3440 418.6277 0.0425 -1.0000 -1.0000 0525376 1579629931.20 151.5133 60.0024 32.0000 1.9914 1.9925 418.4834 418.7660 0.0423 -1.0000 -1.0000 0525439 1579629931.30 151.5133 60.0024 32.0000 1.9913 1.9924 418.4445 418.7263 0.0423 -1.0000 -1.0000 0525501 1579629931.40 151.5133 60.0024 32.0000 1.9921 1.9932 418.4113 418.6934 0.0423 -1.0000 -1.0000 0525970 1579629931.50 151.5133 60.0024 32.0000 1.9926 1.9937 418.2985 418.5811 0.0424 -1.0000 -1.0000 0526033 1579629931.60 151.5133 60.0024 32.0000 1.9922 1.9933 418.3105 418.5928 0.0423 -1.0000 -1.0000 0526095 1579629931.70 151.4648 60.0024 32.0000 1.9918 1.9929 418.4138 418.6964 0.0424 -1.0000 -1.0000 0526173 1579629931.80 151.4312 60.0024 32.0000 1.9919 1.9930 418.4295 418.7128 0.0425 -1.0000 -1.0000 0526236 1579629931.90 151.4312 60.0024 32.0000 1.9925 1.9936 418.3007 418.5828 0.0423 -1.0000 -1.0000 0526298 1579629932.00 151.4312 60.0024 32.0000 1.9924 1.9935 418.2411 418.5234 0.0424 -1.0000 -1.0000 0526361 1579629932.10 151.4312 60.0024 32.0000 1.9922 1.9933 418.4676 418.7502 0.0424 -1.0000 -1.0000 0526423 1579629932.20 151.4312 60.0024 32.0000 1.9908 1.9919 418.6217 418.9039 0.0423 -1.0000 -1.0000 0526485 1579629932.30 151.4312 60.0024 32.0000 1.9916 1.9927 418.4950 418.7782 0.0425 -1.0000 -1.0000 0526564 1579629932.40 151.4312 60.0024 32.0000 1.9920 1.9931 418.2527 418.5355 0.0424 -1.0000 -1.0000 0526626 1579629932.50 151.4312 60.0024 32.0000 1.9921 1.9933 418.3002 418.5822 0.0423 -1.0000 -1.0000 0526689 1579629932.60 151.4312 60.0024 32.0000 1.9921 1.9932 418.5222 418.8046 0.0424 -1.0000 -1.0000 0526767 1579629932.70 151.4312 60.0024 32.0000 1.9919 1.9930 418.5523 418.8346 0.0423 -1.0000 -1.0000 0526829 1579629932.80 151.5057 60.0024 32.0000 1.9920 1.9931 418.4595 418.7419 0.0424 -1.0000 -1.0000 0526892 1579629932.90 151.5225 60.0024 32.0000 1.9920 1.9931 418.3871 418.6701 0.0424 -1.0000 -1.0000 0526954 1579629933.00 151.5225 60.0024 32.0000 1.9924 1.9935 418.3940 418.6769 0.0424 -1.0000 -1.0000 0527189 1579629933.10 151.5733 60.0024 32.0000 1.9920 1.9931 418.5431 418.8261 0.0424 -1.0000 -1.0000 0527251 1579629933.20 151.5733 60.0024 32.0000 1.9919 1.9930 418.5228 418.8049 0.0423 -1.0000 -1.0000 0527329 1579629933.30 151.5733 60.0024 32.0000 1.9926 1.9937 418.4716 418.7539 0.0423 -1.0000 -1.0000 0527392 1579629933.40 151.5733 60.0024 32.0000 1.9925 1.9936 418.3673 418.6485 0.0422 -1.0000 -1.0000 0527454 1579629933.50 151.5733 60.0024 32.0000 1.9932 1.9943 418.2946 418.5761 0.0422 -1.0000 -1.0000 0527533 1579629933.60 151.5733 60.0024 32.0000 1.9925 1.9936 418.4202 418.7030 0.0424 -1.0000 -1.0000 0527579 1579629933.70 151.5733 60.0024 32.0000 1.9926 1.9937 418.5075 418.7902 0.0423 -1.0000 -1.0000 0527657 1579629933.80 151.5733 60.0024 32.0000 1.9919 1.9930 418.5135 418.7957 0.0424 -1.0000 -1.0000 0527720 1579629933.90 151.5733 60.0024 32.0000 1.9920 1.9931 418.4115 418.6941 0.0424 -1.0000 -1.0000 0527782 1579629934.00 151.5733 60.0024 32.0000 1.9927 1.9938 418.3245 418.6062 0.0422 -1.0000 -1.0000 0527923 1579629934.10 151.4843 60.0024 32.0000 1.9918 1.9929 418.5246 418.8062 0.0422 -1.0000 -1.0000 0527985 1579629934.20 151.4843 60.0024 32.0000 1.9918 1.9929 418.5045 418.7864 0.0423 -1.0000 -1.0000 0528048 1579629934.30 151.4843 60.0024 32.0000 1.9920 1.9931 418.3797 418.6617 0.0423 -1.0000 -1.0000 0528126 1579629934.40 151.4843 60.0024 32.0000 1.9928 1.9939 418.3115 418.5941 0.0423 -1.0000 -1.0000 0528189 1579629934.50 151.4843 60.0024 32.0000 1.9922 1.9933 418.3313 418.6134 0.0423 -1.0000 -1.0000 0528470 1579629934.60 151.4816 60.0024 32.0000 1.9916 1.9927 418.4726 418.7545 0.0423 -1.0000 -1.0000 0528532 1579629934.70 151.4816 60.0024 32.0000 1.9908 1.9919 418.5599 418.8420 0.0423 -1.0000 -1.0000 0528595 1579629934.80 151.4816 60.0024 32.0000 1.9931 1.9942 418.4038 418.6861 0.0423 -1.0000 -1.0000 0528657 1579629934.90 151.4816 60.0024 32.0000 1.9935 1.9946 418.3696 418.6516 0.0423 -1.0000 -1.0000 0528736 1579629935.00 151.4816 60.0024 32.0000 1.9928 1.9939 418.3140 418.5961 0.0423 -1.0000 -1.0000 0529439 1579629935.10 151.4816 60.0024 32.0000 1.9922 1.9933 418.4755 418.7580 0.0424 -1.0000 -1.0000 0529501 1579629935.20 151.4816 60.0024 32.0000 1.9927 1.9938 418.4812 418.7640 0.0424 -1.0000 -1.0000 0529564 1579629935.30 151.4687 60.0027 32.0000 1.9931 1.9942 418.2971 418.5794 0.0424 -1.0000 -1.0000 0529626 1579629935.40 151.4687 60.0027 32.0000 1.9926 1.9937 418.2677 418.5505 0.0424 -1.0000 -1.0000 0529704 1579629935.50 151.4687 60.0027 32.0000 1.9920 1.9931 418.3979 418.6804 0.0424 -1.0000 -1.0000 0529767 1579629935.60 151.4687 60.0027 32.0000 1.9914 1.9926 418.4830 418.7659 0.0424 -1.0000 -1.0000 0529830 1579629935.70 151.4687 60.0027 32.0000 1.9923 1.9934 418.4333 418.7154 0.0423 -1.0000 -1.0000 0529907 1579629935.80 151.5957 60.0027 32.0000 1.9923 1.9934 418.3673 418.6496 0.0423 -1.0000 -1.0000 0529985 1579629935.90 151.5957 60.0027 32.0000 1.9930 1.9942 418.3383 418.6209 0.0424 -1.0000 -1.0000 0530048 1579629936.00 151.5957 60.0027 32.0000 1.9918 1.9929 418.5076 418.7904 0.0424 -1.0000 -1.0000 0530126 1579629936.10 151.5957 60.0027 32.0000 1.9912 1.9923 418.4374 418.7190 0.0422 -1.0000 -1.0000 0530189 1579629936.20 151.5957 60.0027 32.0000 1.9916 1.9927 418.3862 418.6679 0.0423 -1.0000 -1.0000 0530236 1579629936.30 151.5957 60.0027 32.0000 1.9919 1.9930 418.3315 418.6133 0.0422 -1.0000 -1.0000 0530314 1579629936.40 151.5957 60.0027 32.0000 1.9913 1.9924 418.4676 418.7487 0.0422 -1.0000 -1.0000 0530376 1579629936.50 151.5957 60.0027 32.0000 1.9915 1.9927 418.4527 418.7348 0.0423 -1.0000 -1.0000 0530439 1579629936.60 151.5485 60.0027 32.0000 1.9921 1.9932 418.3965 418.6788 0.0423 -1.0000 -1.0000 0530517 1579629936.70 151.5485 60.0027 32.0000 1.9921 1.9932 418.2611 418.5423 0.0422 -1.0000 -1.0000 0530579 1579629936.80 151.5485 60.0027 32.0000 1.9912 1.9923 418.2356 418.5171 0.0422 -1.0000 -1.0000 0530642 1579629936.90 151.4567 60.0027 32.0000 1.9921 1.9932 418.2692 418.5511 0.0423 -1.0000 -1.0000 0530704 1579629937.00 151.4567 60.0027 32.0000 1.9914 1.9925 418.4020 418.6833 0.0422 -1.0000 -1.0000 0530782 1579629937.10 151.4567 60.0027 32.0000 1.9916 1.9927 418.4156 418.6974 0.0422 -1.0000 -1.0000 0530954 1579629937.20 151.4567 60.0027 32.0000 1.9927 1.9938 418.3225 418.6047 0.0424 -1.0000 -1.0000 0531017 1579629937.30 151.4567 60.0027 32.0000 1.9925 1.9937 418.2960 418.5773 0.0423 -1.0000 -1.0000 0531079 1579629937.40 151.4624 60.0027 32.0000 1.9915 1.9926 418.3217 418.6049 0.0425 -1.0000 -1.0000 0531157 1579629937.50 151.4680 60.0027 32.0000 1.9914 1.9925 418.4242 418.7066 0.0423 -1.0000 -1.0000 0531220 1579629937.60 151.4680 60.0027 32.0000 1.9923 1.9934 418.3027 418.5847 0.0423 -1.0000 -1.0000 0531704 1579629937.70 151.4680 60.0027 32.0000 1.9921 1.9932 418.3589 418.6409 0.0423 -1.0000 -1.0000 0531767 1579629937.80 151.4680 60.0027 32.0000 1.9917 1.9928 418.3580 418.6407 0.0424 -1.0000 -1.0000 0531830 1579629937.90 151.4680 60.0027 32.0000 1.9913 1.9924 418.4944 418.7764 0.0422 -1.0000 -1.0000 0531892 1579629938.00 151.5187 60.0027 32.0000 1.9918 1.9929 418.5909 418.8720 0.0422 -1.0000 -1.0000 0531970 1579629938.10 151.5187 60.0027 32.0000 1.9919 1.9930 418.3535 418.6351 0.0423 -1.0000 -1.0000 0532532 1579629938.20 151.5187 60.0027 32.0000 1.9922 1.9933 418.4138 418.6961 0.0423 -1.0000 -1.0000 0532595 1579629938.30 151.5187 60.0027 32.0000 1.9915 1.9926 418.4609 418.7425 0.0422 -1.0000 -1.0000 0532673 1579629938.40 151.5187 60.0027 32.0000 1.9918 1.9929 418.6102 418.8931 0.0425 -1.0000 -1.0000 0532736 1579629938.50 151.5306 60.0027 32.0000 1.9918 1.9930 418.4940 418.7756 0.0422 -1.0000 -1.0000 0532798 1579629938.60 151.5306 60.0027 32.0000 1.9918 1.9929 418.2586 418.5405 0.0422 -1.0000 -1.0000 0532907 1579629938.70 151.5306 60.0027 32.0000 1.9918 1.9929 418.3776 418.6590 0.0422 -1.0000 -1.0000 0532970 1579629938.80 151.5306 60.0027 32.0000 1.9910 1.9921 418.5947 418.8775 0.0424 -1.0000 -1.0000 0533032 1579629938.90 151.5306 60.0027 32.0000 1.9923 1.9934 418.3448 418.6257 0.0421 -1.0000 -1.0000 0533111 1579629939.00 151.5219 60.0027 32.0000 1.9917 1.9929 418.3044 418.5854 0.0422 -1.0000 -1.0000 0533173 1579629939.10 151.4413 60.0027 32.0000 1.9925 1.9936 418.2744 418.5546 0.0420 -1.0000 -1.0000 0533236 1579629939.20 151.4413 60.0027 32.0000 1.9918 1.9929 418.4385 418.7201 0.0422 -1.0000 -1.0000 0533314 1579629939.30 151.4413 60.0027 32.0000 1.9924 1.9935 418.4934 418.7759 0.0424 -1.0000 -1.0000 0533376 1579629939.40 151.4413 60.0027 32.0000 1.9924 1.9935 418.4169 418.6977 0.0420 -1.0000 -1.0000 0533439 1579629939.50 151.4413 60.0027 32.0000 1.9921 1.9932 418.3579 418.6385 0.0422 -1.0000 -1.0000 0533501 1579629939.60 151.4551 60.0033 32.0000 1.9925 1.9936 418.2908 418.5727 0.0423 -1.0000 -1.0000 0533564 1579629939.70 151.4551 60.0033 32.0000 1.9923 1.9934 418.5475 418.8291 0.0422 -1.0000 -1.0000 0533642 1579629939.80 151.4551 60.0033 32.0000 1.9922 1.9933 418.5188 418.8012 0.0423 -1.0000 -1.0000 0533704 1579629939.90 151.4551 60.0033 32.0000 1.9921 1.9932 418.4020 418.6836 0.0422 -1.0000 -1.0000 0533830 1579629940.00 151.4551 60.0033 32.0000 1.9925 1.9936 418.4016 418.6835 0.0423 -1.0000 -1.0000 0533892 1579629940.10 151.4551 60.0033 32.0000 1.9920 1.9931 418.3988 418.6802 0.0422 -1.0000 -1.0000 0533954 1579629940.20 151.4551 60.0033 32.0000 1.9912 1.9923 418.5057 418.7870 0.0422 -1.0000 -1.0000 0534158 1579629940.30 151.4817 60.0033 32.0000 1.9915 1.9926 418.5235 418.8055 0.0423 -1.0000 -1.0000 0534236 1579629940.40 151.5214 60.0033 32.0000 1.9921 1.9932 418.3614 418.6437 0.0422 -1.0000 -1.0000 0534298 1579629940.50 151.5214 60.0033 32.0000 1.9927 1.9938 418.2734 418.5534 0.0420 -1.0000 -1.0000 0534361 1579629940.60 151.5214 60.0033 32.0000 1.9922 1.9933 418.4203 418.7022 0.0423 -1.0000 -1.0000 0534423 1579629940.70 151.5214 60.0033 32.0000 1.9916 1.9927 418.4976 418.7782 0.0421 -1.0000 -1.0000 0534704 1579629940.80 151.5214 60.0033 32.0000 1.9912 1.9923 418.4233 418.7046 0.0422 -1.0000 -1.0000 0534767 1579629940.90 151.5214 60.0033 32.0000 1.9928 1.9939 418.3411 418.6218 0.0421 -1.0000 -1.0000 0534845 1579629941.00 151.5200 60.0033 32.0000 1.9926 1.9937 418.2837 418.5651 0.0422 -1.0000 -1.0000 0534907 1579629941.10 151.5200 60.0033 32.0000 1.9917 1.9928 418.4748 418.7563 0.0422 -1.0000 -1.0000 0534970 1579629941.20 151.5200 60.0033 32.0000 1.9916 1.9927 418.6033 418.8846 0.0421 -1.0000 -1.0000 0535157 1579629941.30 151.5200 60.0033 32.0000 1.9918 1.9929 418.4337 418.7149 0.0422 -1.0000 -1.0000 0535220 1579629941.40 151.5200 60.0033 32.0000 1.9921 1.9932 418.3270 418.6087 0.0422 -1.0000 -1.0000 0535298 1579629941.50 151.4965 60.0033 32.0000 1.9916 1.9927 418.2376 418.5186 0.0422 -1.0000 -1.0000 0535361 1579629941.60 151.4378 60.0033 32.0000 1.9907 1.9918 418.6024 418.8844 0.0423 -1.0000 -1.0000 0535423 1579629941.70 151.4378 60.0033 32.0000 1.9914 1.9925 418.5898 418.8712 0.0422 -1.0000 -1.0000 0535970 1579629941.80 151.4378 60.0033 32.0000 1.9920 1.9931 418.4775 418.7588 0.0422 -1.0000 -1.0000 0536033 1579629941.90 151.4378 60.0033 32.0000 1.9924 1.9935 418.4372 418.7189 0.0422 -1.0000 -1.0000 0536095 1579629942.00 151.4378 60.0033 32.0000 1.9920 1.9931 418.4769 418.7583 0.0422 -1.0000 -1.0000 0536173 1579629942.10 151.4990 60.0033 32.0000 1.9916 1.9927 418.5725 418.8544 0.0423 -1.0000 -1.0000 0536236 1579629942.20 151.4990 60.0033 32.0000 1.9923 1.9934 418.5480 418.8290 0.0422 -1.0000 -1.0000 0536407 1579629942.30 151.4990 60.0033 32.0000 1.9936 1.9947 418.4440 418.7258 0.0422 -1.0000 -1.0000 0536485 1579629942.40 151.4990 60.0033 32.0000 1.9928 1.9939 418.3388 418.6197 0.0421 -1.0000 -1.0000 0536548 1579629942.50 151.4990 60.0033 32.0000 1.9930 1.9941 418.3023 418.5825 0.0420 -1.0000 -1.0000 0536611 1579629942.60 151.4990 60.0033 32.0000 1.9918 1.9929 418.4035 418.6845 0.0422 -1.0000 -1.0000 0536689 1579629942.70 151.5699 60.0033 32.0000 1.9916 1.9927 418.5146 418.7962 0.0422 -1.0000 -1.0000 0536751 1579629942.80 151.5699 60.0033 32.0000 1.9920 1.9931 418.4381 418.7199 0.0423 -1.0000 -1.0000 0536814 1579629942.90 151.5699 60.0033 32.0000 1.9927 1.9938 418.3246 418.6062 0.0422 -1.0000 -1.0000 0536876 1579629943.00 151.5699 60.0033 32.0000 1.9924 1.9935 418.3495 418.6297 0.0421 -1.0000 -1.0000 0536939 1579629943.10 151.5699 60.0033 32.0000 1.9919 1.9930 418.4439 418.7252 0.0422 -1.0000 -1.0000 0537001 1579629943.20 151.5385 60.0033 32.0000 1.9915 1.9926 418.5207 418.8023 0.0422 -1.0000 -1.0000 0537079 1579629943.30 151.5322 60.0033 32.0000 1.9919 1.9930 418.4322 418.7126 0.0421 -1.0000 -1.0000 0537408 1579629943.40 151.5322 60.0033 32.0000 1.9925 1.9936 418.3206 418.6019 0.0422 -1.0000 -1.0000 0537485 1579629943.50 151.5322 60.0033 32.0000 1.9929 1.9940 418.2770 418.5588 0.0423 -1.0000 -1.0000 0537548 1579629943.60 151.5322 60.0033 32.0000 1.9916 1.9927 418.3365 418.6177 0.0422 -1.0000 -1.0000 0537611 1579629943.70 151.5309 60.0033 32.0000 1.9915 1.9926 418.4155 418.6965 0.0421 -1.0000 -1.0000 0537673 1579629943.80 151.4917 60.0033 32.0000 1.9920 1.9931 418.3862 418.6675 0.0422 -1.0000 -1.0000 0537908 1579629943.90 151.4917 60.0033 32.0000 1.9923 1.9934 418.2827 418.5637 0.0421 -1.0000 -1.0000 0537970 1579629944.00 151.4917 60.0033 32.0000 1.9926 1.9937 418.2615 418.5421 0.0421 -1.0000 -1.0000 0538048 1579629944.10 151.4917 60.0033 32.0000 1.9921 1.9932 418.3839 418.6651 0.0422 -1.0000 -1.0000 0538111 1579629944.20 151.4917 60.0033 32.0000 1.9917 1.9928 418.4708 418.7511 0.0421 -1.0000 -1.0000 0538173 1579629944.30 151.4563 60.0033 32.0000 1.9924 1.9935 418.3631 418.6442 0.0422 -1.0000 -1.0000 0538407 1579629944.40 151.4563 60.0033 32.0000 1.9930 1.9942 418.2940 418.5752 0.0422 -1.0000 -1.0000 0538470 1579629944.50 151.4563 60.0033 32.0000 1.9923 1.9934 418.3953 418.6774 0.0422 -1.0000 -1.0000 0538532 1579629944.60 151.4563 60.0033 32.0000 1.9927 1.9938 418.5666 418.8468 0.0420 -1.0000 -1.0000 0538611 1579629944.70 151.4563 60.0033 32.0000 1.9916 1.9927 418.5081 418.7894 0.0422 -1.0000 -1.0000 0538673 1579629944.80 151.4861 60.0032 32.0000 1.9919 1.9930 418.5053 418.7867 0.0422 -1.0000 -1.0000 0538923 1579629944.90 151.5489 60.0032 32.0000 1.9935 1.9946 418.3833 418.6646 0.0422 -1.0000 -1.0000 0539001 1579629945.00 151.5489 60.0032 32.0000 1.9928 1.9939 418.3269 418.6076 0.0421 -1.0000 -1.0000 0539064 1579629945.10 151.5489 60.0032 32.0000 1.9918 1.9929 418.4394 418.7209 0.0422 -1.0000 -1.0000 0539126 1579629945.20 151.5489 60.0032 32.0000 1.9916 1.9927 418.5110 418.7921 0.0422 -1.0000 -1.0000 0539189 1579629945.30 151.5489 60.0032 32.0000 1.9922 1.9933 418.4325 418.7136 0.0421 -1.0000 -1.0000 0539423 1579629945.40 151.5609 60.0032 32.0000 1.9925 1.9936 418.2683 418.5498 0.0422 -1.0000 -1.0000 0539485 1579629945.50 151.5609 60.0032 32.0000 1.9921 1.9932 418.4423 418.7234 0.0422 -1.0000 -1.0000 0539564 1579629945.60 151.5609 60.0032 32.0000 1.9915 1.9926 418.4993 418.7801 0.0421 -1.0000 -1.0000 0539626 1579629945.70 151.5609 60.0032 32.0000 1.9919 1.9930 418.4776 418.7581 0.0421 -1.0000 -1.0000 0539689 1579629945.80 151.5609 60.0032 32.0000 1.9919 1.9930 418.4178 418.6985 0.0421 -1.0000 -1.0000 0539892 1579629945.90 151.5078 60.0032 32.0000 1.9919 1.9930 418.3126 418.5938 0.0422 -1.0000 -1.0000 0539954 1579629946.00 151.5008 60.0032 32.0000 1.9917 1.9928 418.3071 418.5881 0.0421 -1.0000 -1.0000 0540033 1579629946.10 151.5008 60.0032 32.0000 1.9914 1.9925 418.3861 418.6671 0.0422 -1.0000 -1.0000 0540095 1579629946.20 151.5008 60.0032 32.0000 1.9912 1.9923 418.5855 418.8678 0.0423 -1.0000 -1.0000 0540158 1579629946.30 151.5008 60.0032 32.0000 1.9920 1.9931 418.5081 418.7889 0.0421 -1.0000 -1.0000 0540454 1579629946.40 151.4913 60.0032 32.0000 1.9923 1.9934 418.3916 418.6724 0.0421 -1.0000 -1.0000 0540517 1579629946.50 151.4574 60.0032 32.0000 1.9922 1.9933 418.3977 418.6798 0.0424 -1.0000 -1.0000 0540579 1579629946.60 151.4574 60.0032 32.0000 1.9920 1.9931 418.5368 418.8178 0.0421 -1.0000 -1.0000 0540657 1579629946.70 151.4574 60.0032 32.0000 1.9921 1.9932 418.4425 418.7241 0.0423 -1.0000 -1.0000 0540720 1579629946.80 151.4574 60.0032 32.0000 1.9930 1.9941 418.3542 418.6336 0.0419 -1.0000 -1.0000 0540782 1579629946.90 151.4574 60.0032 32.0000 1.9927 1.9938 418.3257 418.6069 0.0422 -1.0000 -1.0000 0540861 1579629947.00 151.5293 60.0032 32.0000 1.9924 1.9935 418.3625 418.6436 0.0422 -1.0000 -1.0000 0540907 1579629947.10 151.5293 60.0032 32.0000 1.9926 1.9937 418.5478 418.8284 0.0421 -1.0000 -1.0000 0540985 1579629947.20 151.5293 60.0032 32.0000 1.9929 1.9940 418.3286 418.6094 0.0421 -1.0000 -1.0000 0541048 1579629947.30 151.5293 60.0032 32.0000 1.9927 1.9938 418.3305 418.6120 0.0423 -1.0000 -1.0000 0541220 1579629947.40 151.5293 60.0032 32.0000 1.9928 1.9939 418.3157 418.5965 0.0421 -1.0000 -1.0000 0541298 1579629947.50 151.5371 60.0032 32.0000 1.9922 1.9933 418.3556 418.6362 0.0421 -1.0000 -1.0000 0541376 1579629947.60 151.5543 60.0032 32.0000 1.9918 1.9929 418.3930 418.6731 0.0420 -1.0000 -1.0000 0541439 1579629947.70 151.5543 60.0032 32.0000 1.9922 1.9933 418.3053 418.5870 0.0423 -1.0000 -1.0000 0541501 1579629947.80 151.5543 60.0032 32.0000 1.9925 1.9936 418.2750 418.5552 0.0420 -1.0000 -1.0000 0541564 1579629947.90 151.5543 60.0032 32.0000 1.9916 1.9927 418.3688 418.6493 0.0421 -1.0000 -1.0000 0541689 1579629948.00 151.5543 60.0032 32.0000 1.9916 1.9927 418.5108 418.7916 0.0421 -1.0000 -1.0000 0541767 1579629948.10 151.4531 60.0032 32.0000 1.9914 1.9925 418.5026 418.7838 0.0421 -1.0000 -1.0000 0541830 1579629948.20 151.4531 60.0032 32.0000 1.9932 1.9943 418.4215 418.7020 0.0421 -1.0000 -1.0000 0541892 1579629948.30 151.4531 60.0032 32.0000 1.9923 1.9934 418.4407 418.7211 0.0420 -1.0000 -1.0000 0541970 1579629948.40 151.4531 60.0032 32.0000 1.9916 1.9927 418.5180 418.7990 0.0421 -1.0000 -1.0000 0543001 1579629948.50 151.4531 60.0032 32.0000 1.9910 1.9921 418.5328 418.8128 0.0420 -1.0000 -1.0000 0543064 1579629948.60 151.4161 60.0032 32.0000 1.9924 1.9935 418.4096 418.6899 0.0421 -1.0000 -1.0000 0543142 1579629948.70 151.4127 60.0032 32.0000 1.9926 1.9937 418.3535 418.6337 0.0420 -1.0000 -1.0000 0543204 1579629948.80 151.4127 60.0032 32.0000 1.9923 1.9934 418.5579 418.8385 0.0421 -1.0000 -1.0000 0543267 1579629948.90 151.4127 60.0032 32.0000 1.9916 1.9927 418.4954 418.7766 0.0421 -1.0000 -1.0000 0543345 1579629949.00 151.4127 60.0032 32.0000 1.9916 1.9927 418.4975 418.7777 0.0420 -1.0000 -1.0000 0543408 1579629949.10 151.4127 60.0032 32.0000 1.9925 1.9936 418.3532 418.6338 0.0422 -1.0000 -1.0000 0543470 1579629949.20 151.4395 60.0032 32.0000 1.9926 1.9937 418.3461 418.6269 0.0421 -1.0000 -1.0000 0543533 1579629949.30 151.4395 60.0032 32.0000 1.9917 1.9928 418.2857 418.5658 0.0421 -1.0000 -1.0000 0543595 1579629949.40 151.4395 60.0032 32.0000 1.9912 1.9923 418.3877 418.6687 0.0421 -1.0000 -1.0000 0544189 1579629949.50 151.4395 60.0032 32.0000 1.9921 1.9932 418.4666 418.7472 0.0421 -1.0000 -1.0000 0544251 1579629949.60 151.4395 60.0032 32.0000 1.9925 1.9936 418.3816 418.6614 0.0420 -1.0000 -1.0000 0544314 1579629949.70 151.4992 60.0031 32.0000 1.9931 1.9942 418.2568 418.5369 0.0420 -1.0000 -1.0000 0544392 1579629949.80 151.5123 60.0031 32.0000 1.9922 1.9933 418.3863 418.6665 0.0421 -1.0000 -1.0000 0544454 1579629949.90 151.5123 60.0031 32.0000 1.9922 1.9933 418.4946 418.7745 0.0420 -1.0000 -1.0000 0544517 1579629950.00 151.5123 60.0031 32.0000 1.9916 1.9927 418.4345 418.7149 0.0420 -1.0000 -1.0000 0544595 1579629950.10 151.5123 60.0031 32.0000 1.9932 1.9943 418.3154 418.5957 0.0421 -1.0000 -1.0000 0544657 1579629950.20 151.5123 60.0031 32.0000 1.9919 1.9930 418.3581 418.6373 0.0419 -1.0000 -1.0000 0544720 1579629950.30 151.5123 60.0031 32.0000 1.9916 1.9927 418.4438 418.7246 0.0421 -1.0000 -1.0000 0544798 1579629950.40 151.5123 60.0031 32.0000 1.9915 1.9926 418.4500 418.7304 0.0420 -1.0000 -1.0000 0544861 1579629950.50 151.4894 60.0031 32.0000 1.9922 1.9933 418.2387 418.5184 0.0420 -1.0000 -1.0000 0544923 1579629950.60 151.4894 60.0031 32.0000 1.9918 1.9929 418.3614 418.6427 0.0422 -1.0000 -1.0000 0544985 1579629950.70 151.4894 60.0031 32.0000 1.9919 1.9930 418.3892 418.6706 0.0423 -1.0000 -1.0000 0545048 1579629950.80 151.4894 60.0031 32.0000 1.9914 1.9925 418.4079 418.6891 0.0421 -1.0000 -1.0000 0545111 1579629950.90 151.4894 60.0031 32.0000 1.9912 1.9923 418.4590 418.7398 0.0421 -1.0000 -1.0000 0545189 1579629951.00 151.4894 60.0031 32.0000 1.9930 1.9941 418.1981 418.4779 0.0419 -1.0000 -1.0000 0545251 1579629951.10 151.4894 60.0031 32.0000 1.9926 1.9937 418.2519 418.5335 0.0423 -1.0000 -1.0000 0545314 1579629951.20 151.4652 60.0031 32.0000 1.9922 1.9933 418.4858 418.7664 0.0421 -1.0000 -1.0000 0545392 1579629951.30 151.4652 60.0031 32.0000 1.9924 1.9935 418.5114 418.7929 0.0423 -1.0000 -1.0000 0545454 1579629951.40 151.4652 60.0031 32.0000 1.9917 1.9928 418.4523 418.7336 0.0422 -1.0000 -1.0000 0545517 1579629951.50 151.4652 60.0031 32.0000 1.9918 1.9929 418.3747 418.6555 0.0421 -1.0000 -1.0000 0545579 1579629951.60 151.4652 60.0031 32.0000 1.9929 1.9940 418.3866 418.6667 0.0420 -1.0000 -1.0000 0545642 1579629951.70 151.4654 60.0031 32.0000 1.9923 1.9934 418.4667 418.7465 0.0420 -1.0000 -1.0000 0545720 1579629951.80 151.4654 60.0031 32.0000 1.9920 1.9931 418.6088 418.8906 0.0423 -1.0000 -1.0000 0545782 1579629951.90 151.4654 60.0031 32.0000 1.9928 1.9940 418.4141 418.6956 0.0422 -1.0000 -1.0000 0545845 1579629952.00 151.4654 60.0031 32.0000 1.9924 1.9935 418.3891 418.6705 0.0422 -1.0000 -1.0000 0545954 1579629952.10 151.4654 60.0031 32.0000 1.9921 1.9932 418.3953 418.6765 0.0421 -1.0000 -1.0000 0546017 1579629952.20 151.4654 60.0031 32.0000 1.9915 1.9926 418.5919 418.8724 0.0421 -1.0000 -1.0000 0546079 1579629952.30 151.5466 60.0031 32.0000 1.9925 1.9936 418.5378 418.8183 0.0421 -1.0000 -1.0000 0546158 1579629952.40 151.5466 60.0031 32.0000 1.9932 1.9944 418.2324 418.5132 0.0421 -1.0000 -1.0000 0546220 1579629952.50 151.5466 60.0031 32.0000 1.9924 1.9935 418.2978 418.5786 0.0422 -1.0000 -1.0000 0546939 1579629952.60 151.5466 60.0031 32.0000 1.9917 1.9928 418.4147 418.6953 0.0421 -1.0000 -1.0000 0547017 1579629952.70 151.5466 60.0031 32.0000 1.9913 1.9924 418.5075 418.7878 0.0420 -1.0000 -1.0000 0547079 1579629952.80 151.4935 60.0031 32.0000 1.9925 1.9936 418.4349 418.7155 0.0422 -1.0000 -1.0000 0547142 1579629952.90 151.4657 60.0031 32.0000 1.9922 1.9933 418.3590 418.6405 0.0422 -1.0000 -1.0000 0547220 1579629953.00 151.4657 60.0031 32.0000 1.9930 1.9941 418.1101 418.3900 0.0421 -1.0000 -1.0000 0547282 1579629953.10 151.4657 60.0031 32.0000 1.9926 1.9937 418.2790 418.5586 0.0419 -1.0000 -1.0000 0547345 1579629953.20 151.4657 60.0031 32.0000 1.9919 1.9930 418.4103 418.6913 0.0422 -1.0000 -1.0000 0547408 1579629953.30 151.4657 60.0031 32.0000 1.9922 1.9933 418.3051 418.5859 0.0421 -1.0000 -1.0000 0547470 1579629953.40 151.4027 60.0031 32.0000 1.9926 1.9937 418.2260 418.5071 0.0421 -1.0000 -1.0000 0547548 1579629953.50 151.4027 60.0031 32.0000 1.9920 1.9931 418.3209 418.6022 0.0421 -1.0000 -1.0000 0547611 1579629953.60 151.4027 60.0031 32.0000 1.9919 1.9930 418.4157 418.6975 0.0422 -1.0000 -1.0000 0547673 1579629953.70 151.4027 60.0031 32.0000 1.9919 1.9930 418.4630 418.7441 0.0422 -1.0000 -1.0000 0547751 1579629953.80 151.4027 60.0031 32.0000 1.9920 1.9931 418.4124 418.6937 0.0422 -1.0000 -1.0000 0547814 1579629953.90 151.4422 60.0031 32.0000 1.9929 1.9940 418.2912 418.5721 0.0421 -1.0000 -1.0000 0547876 1579629954.00 151.4574 60.0031 32.0000 1.9918 1.9929 418.3705 418.6513 0.0421 -1.0000 -1.0000 0547954 1579629954.10 151.4574 60.0031 32.0000 1.9920 1.9931 418.5097 418.7915 0.0423 -1.0000 -1.0000 0548017 1579629954.20 151.4574 60.0031 32.0000 1.9922 1.9933 418.5205 418.8025 0.0423 -1.0000 -1.0000 0548079 1579629954.30 151.4574 60.0031 32.0000 1.9924 1.9935 418.3717 418.6534 0.0422 -1.0000 -1.0000 0548142 1579629954.40 151.4574 60.0031 32.0000 1.9925 1.9936 418.1762 418.4578 0.0423 -1.0000 -1.0000 0548204 1579629954.50 151.5677 60.0031 32.0000 1.9917 1.9928 418.3767 418.6579 0.0422 -1.0000 -1.0000 0548267 1579629954.60 151.5677 60.0031 32.0000 1.9913 1.9924 418.5302 418.8115 0.0422 -1.0000 -1.0000 0548470 1579629954.70 151.5677 60.0031 32.0000 1.9924 1.9935 418.4478 418.7289 0.0422 -1.0000 -1.0000 0548532 1579629954.80 151.5677 60.0031 32.0000 1.9928 1.9939 418.3083 418.5899 0.0423 -1.0000 -1.0000 0548595 1579629954.90 151.5677 60.0031 32.0000 1.9931 1.9942 418.2584 418.5403 0.0423 -1.0000 -1.0000 0548673 1579629955.00 151.5172 60.0032 32.0000 1.9920 1.9932 418.3304 418.6127 0.0423 -1.0000 -1.0000 0548736 1579629955.10 151.4562 60.0033 32.0000 1.9911 1.9922 418.4593 418.7400 0.0421 -1.0000 -1.0000 0548970 1579629955.20 151.4562 60.0033 32.0000 1.9922 1.9933 418.4356 418.7171 0.0423 -1.0000 -1.0000 0549048 1579629955.30 151.4562 60.0033 32.0000 1.9916 1.9927 418.3039 418.5858 0.0423 -1.0000 -1.0000 0549111 1579629955.40 151.4562 60.0033 32.0000 1.9915 1.9926 418.1662 418.4476 0.0423 -1.0000 -1.0000 0549173 1579629955.50 151.4562 60.0033 32.0000 1.9907 1.9918 418.3329 418.6136 0.0420 -1.0000 -1.0000 0549251 1579629955.60 151.4250 60.0033 32.0000 1.9909 1.9920 418.4224 418.7041 0.0423 -1.0000 -1.0000 0549689 1579629955.70 151.4250 60.0033 32.0000 1.9921 1.9932 418.3653 418.6468 0.0422 -1.0000 -1.0000 0549767 1579629955.80 151.4250 60.0033 32.0000 1.9918 1.9929 418.2938 418.5757 0.0423 -1.0000 -1.0000 0549830 1579629955.90 151.4250 60.0033 32.0000 1.9923 1.9934 418.4004 418.6825 0.0423 -1.0000 -1.0000 0549892 1579629956.00 151.4250 60.0033 32.0000 1.9915 1.9926 418.4738 418.7567 0.0424 -1.0000 -1.0000 0549954 1579629956.10 151.4458 60.0033 32.0000 1.9922 1.9933 418.3593 418.6413 0.0423 -1.0000 -1.0000 0550189 1579629956.20 151.4485 60.0033 32.0000 1.9921 1.9932 418.2848 418.5667 0.0423 -1.0000 -1.0000 0550251 1579629956.30 151.4485 60.0033 32.0000 1.9914 1.9925 418.3713 418.6523 0.0421 -1.0000 -1.0000 0550314 1579629956.40 151.4485 60.0033 32.0000 1.9916 1.9927 418.4098 418.6913 0.0423 -1.0000 -1.0000 0550376 1579629956.50 151.4485 60.0033 32.0000 1.9916 1.9927 418.4193 418.7009 0.0422 -1.0000 -1.0000 0550454 1579629956.60 151.4608 60.0033 32.0000 1.9920 1.9931 418.2494 418.5311 0.0422 -1.0000 -1.0000 0550970 1579629956.70 151.5649 60.0033 32.0000 1.9919 1.9930 418.4298 418.7104 0.0421 -1.0000 -1.0000 0551032 1579629956.80 151.5649 60.0033 32.0000 1.9913 1.9924 418.4742 418.7557 0.0422 -1.0000 -1.0000 0551095 1579629956.90 151.5649 60.0033 32.0000 1.9926 1.9937 418.4262 418.7097 0.0425 -1.0000 -1.0000 0551173 1579629957.00 151.5649 60.0033 32.0000 1.9925 1.9936 418.3096 418.5917 0.0423 -1.0000 -1.0000 0551236 1579629957.10 151.5649 60.0033 32.0000 1.9917 1.9928 418.3271 418.6088 0.0422 -1.0000 -1.0000 0551423 1579629957.20 151.5088 60.0033 32.0000 1.9910 1.9921 418.4209 418.7024 0.0422 -1.0000 -1.0000 0551485 1579629957.30 151.5088 60.0033 32.0000 1.9919 1.9930 418.4498 418.7317 0.0423 -1.0000 -1.0000 0551548 1579629957.40 151.5088 60.0033 32.0000 1.9913 1.9924 418.3078 418.5897 0.0423 -1.0000 -1.0000 0551626 1579629957.50 151.5088 60.0033 32.0000 1.9920 1.9931 418.2238 418.5061 0.0424 -1.0000 -1.0000 0551689 1579629957.60 151.5088 60.0033 32.0000 1.9923 1.9934 418.2670 418.5494 0.0423 -1.0000 -1.0000 0551751 1579629957.70 151.4783 60.0033 32.0000 1.9915 1.9926 418.4079 418.6893 0.0422 -1.0000 -1.0000 0551830 1579629957.80 151.4399 60.0033 32.0000 1.9915 1.9926 418.4386 418.7212 0.0425 -1.0000 -1.0000 0551892 1579629957.90 151.4399 60.0033 32.0000 1.9922 1.9933 418.3238 418.6058 0.0423 -1.0000 -1.0000 0551954 1579629958.00 151.4399 60.0033 32.0000 1.9914 1.9925 418.2546 418.5365 0.0424 -1.0000 -1.0000 0552017 1579629958.10 151.4399 60.0033 32.0000 1.9913 1.9924 418.4524 418.7350 0.0423 -1.0000 -1.0000 0552079 1579629958.20 151.4399 60.0033 32.0000 1.9924 1.9935 418.3743 418.6562 0.0423 -1.0000 -1.0000 0552142 1579629958.30 151.4147 60.0033 32.0000 1.9923 1.9934 418.3207 418.6037 0.0425 -1.0000 -1.0000 0552220 1579629958.40 151.4147 60.0033 32.0000 1.9930 1.9942 418.2445 418.5268 0.0423 -1.0000 -1.0000 0552282 1579629958.50 151.4147 60.0033 32.0000 1.9915 1.9926 418.4269 418.7085 0.0422 -1.0000 -1.0000 0552345 1579629958.60 151.4147 60.0033 32.0000 1.9915 1.9926 418.4837 418.7660 0.0423 -1.0000 -1.0000 0552423 1579629958.70 151.4147 60.0033 32.0000 1.9914 1.9925 418.5615 418.8439 0.0423 -1.0000 -1.0000 0553204 1579629958.80 151.5253 60.0033 32.0000 1.9916 1.9927 418.4152 418.6976 0.0424 -1.0000 -1.0000 0553267 1579629958.90 151.5701 60.0033 32.0000 1.9922 1.9933 418.2926 418.5752 0.0423 -1.0000 -1.0000 0553345 1579629959.00 151.5701 60.0033 32.0000 1.9919 1.9930 418.3762 418.6577 0.0422 -1.0000 -1.0000 0553408 1579629959.10 151.5701 60.0033 32.0000 1.9917 1.9928 418.4954 418.7774 0.0423 -1.0000 -1.0000 0553470 1579629959.20 151.5701 60.0033 32.0000 1.9918 1.9929 418.4801 418.7621 0.0423 -1.0000 -1.0000 0553533 1579629959.30 151.5701 60.0033 32.0000 1.9915 1.9926 418.4186 418.7001 0.0422 -1.0000 -1.0000 0553611 1579629959.40 151.5558 60.0033 32.0000 1.9919 1.9930 418.2627 418.5446 0.0423 -1.0000 -1.0000 0553673 1579629959.50 151.5376 60.0033 32.0000 1.9917 1.9928 418.3650 418.6459 0.0421 -1.0000 -1.0000 0553735 1579629959.60 151.5376 60.0033 32.0000 1.9909 1.9920 418.5099 418.7917 0.0423 -1.0000 -1.0000 0553798 1579629959.70 151.5376 60.0033 32.0000 1.9920 1.9931 418.5065 418.7891 0.0423 -1.0000 -1.0000 0553876 1579629959.80 151.5376 60.0033 32.0000 1.9917 1.9928 418.4070 418.6889 0.0423 -1.0000 -1.0000 0553939 1579629959.90 151.5376 60.0033 32.0000 1.9925 1.9937 418.2347 418.5170 0.0424 -1.0000 -1.0000 0554001 1579629960.00 151.4526 60.0029 32.0000 1.9921 1.9932 418.4693 418.7523 0.0424 -1.0000 -1.0000 0554079 1579629960.10 151.4526 60.0029 32.0000 1.9905 1.9916 418.4855 418.7682 0.0424 -1.0000 -1.0000 0554142 1579629960.20 151.4526 60.0029 32.0000 1.9916 1.9927 418.5309 418.8139 0.0424 -1.0000 -1.0000 0554204 1579629960.30 151.4526 60.0029 32.0000 1.9927 1.9938 418.3043 418.5858 0.0423 -1.0000 -1.0000 0554267 1579629960.40 151.4526 60.0029 32.0000 1.9917 1.9928 418.2715 418.5537 0.0423 -1.0000 -1.0000 0554329 1579629960.50 151.4526 60.0029 32.0000 1.9922 1.9933 418.3338 418.6151 0.0422 -1.0000 -1.0000 0554392 1579629960.60 151.4608 60.0029 32.0000 1.9909 1.9920 418.4877 418.7703 0.0423 -1.0000 -1.0000 0554470 1579629960.70 151.4891 60.0029 32.0000 1.9916 1.9927 418.4665 418.7491 0.0424 -1.0000 -1.0000 0554954 1579629960.80 151.4891 60.0029 32.0000 1.9927 1.9938 418.4018 418.6843 0.0423 -1.0000 -1.0000 0555017 1579629960.90 151.4891 60.0029 32.0000 1.9928 1.9939 418.2837 418.5652 0.0423 -1.0000 -1.0000 0555095 1579629961.00 151.4891 60.0029 32.0000 1.9927 1.9938 418.4130 418.6957 0.0423 -1.0000 -1.0000 0555157 1579629961.10 151.4891 60.0029 32.0000 1.9917 1.9929 418.4337 418.7163 0.0424 -1.0000 -1.0000 0555204 1579629961.20 151.5046 60.0029 32.0000 1.9922 1.9933 418.3361 418.6185 0.0424 -1.0000 -1.0000 0555454 1579629961.30 151.5046 60.0029 32.0000 1.9922 1.9933 418.2973 418.5797 0.0423 -1.0000 -1.0000 0555517 1579629961.40 151.5046 60.0029 32.0000 1.9924 1.9935 418.4611 418.7433 0.0424 -1.0000 -1.0000 0555579 1579629961.50 151.5046 60.0029 32.0000 1.9913 1.9924 418.6450 418.9275 0.0423 -1.0000 -1.0000 0555642 1579629961.60 151.5046 60.0029 32.0000 1.9912 1.9923 418.4952 418.7774 0.0423 -1.0000 -1.0000 0555720 1579629961.70 151.5303 60.0029 32.0000 1.9915 1.9926 418.4932 418.7759 0.0424 -1.0000 -1.0000 0556064 1579629961.80 151.5836 60.0029 32.0000 1.9917 1.9928 418.3768 418.6588 0.0423 -1.0000 -1.0000 0556111 1579629961.90 151.5836 60.0029 32.0000 1.9922 1.9933 418.2357 418.5178 0.0423 -1.0000 -1.0000 0556173 1579629962.00 151.5836 60.0029 32.0000 1.9921 1.9932 418.3670 418.6498 0.0425 -1.0000 -1.0000 0556251 1579629962.10 151.5836 60.0029 32.0000 1.9922 1.9934 418.5135 418.7974 0.0425 -1.0000 -1.0000 0556314 1579629962.20 151.5836 60.0029 32.0000 1.9916 1.9927 418.3705 418.6534 0.0424 -1.0000 -1.0000 0556407 1579629962.30 151.4590 60.0029 32.0000 1.9923 1.9934 418.2631 418.5449 0.0423 -1.0000 -1.0000 0556485 1579629962.40 151.4590 60.0029 32.0000 1.9920 1.9931 418.2885 418.5703 0.0422 -1.0000 -1.0000 0556548 1579629962.50 151.4590 60.0029 32.0000 1.9914 1.9925 418.4595 418.7401 0.0420 -1.0000 -1.0000 0556611 1579629962.60 151.4590 60.0029 32.0000 1.9906 1.9917 418.5459 418.8281 0.0423 -1.0000 -1.0000 0556689 1579629962.70 151.4590 60.0029 32.0000 1.9915 1.9926 418.4853 418.7672 0.0423 -1.0000 -1.0000 0556751 1579629962.80 151.4491 60.0029 32.0000 1.9917 1.9928 418.3334 418.6167 0.0426 -1.0000 -1.0000 0556814 1579629962.90 151.4416 60.0029 32.0000 1.9917 1.9928 418.3019 418.5845 0.0423 -1.0000 -1.0000 0556892 1579629963.00 151.4416 60.0029 32.0000 1.9916 1.9927 418.3712 418.6529 0.0423 -1.0000 -1.0000 0556954 1579629963.10 151.4416 60.0029 32.0000 1.9909 1.9920 418.5792 418.8626 0.0425 -1.0000 -1.0000 0557017 1579629963.20 151.4416 60.0029 32.0000 1.9915 1.9926 418.5314 418.8131 0.0423 -1.0000 -1.0000 0557079 1579629963.30 151.4416 60.0029 32.0000 1.9915 1.9926 418.3871 418.6697 0.0423 -1.0000 -1.0000 0557439 1579629963.40 151.4771 60.0029 32.0000 1.9921 1.9932 418.3224 418.6040 0.0422 -1.0000 -1.0000 0557517 1579629963.50 151.4936 60.0029 32.0000 1.9921 1.9932 418.3226 418.6045 0.0422 -1.0000 -1.0000 0557595 1579629963.60 151.4936 60.0029 32.0000 1.9915 1.9926 418.4459 418.7273 0.0422 -1.0000 -1.0000 0557658 1579629963.70 151.4936 60.0029 32.0000 1.9920 1.9931 418.4936 418.7772 0.0426 -1.0000 -1.0000 0557735 1579629963.80 151.4936 60.0029 32.0000 1.9922 1.9933 418.1793 418.4604 0.0422 -1.0000 -1.0000 0557970 1579629963.90 151.4936 60.0029 32.0000 1.9929 1.9940 418.3215 418.6032 0.0422 -1.0000 -1.0000 0558033 1579629964.00 151.5805 60.0029 32.0000 1.9919 1.9930 418.2808 418.5628 0.0423 -1.0000 -1.0000 0558111 1579629964.10 151.5805 60.0029 32.0000 1.9909 1.9920 418.4677 418.7494 0.0422 -1.0000 -1.0000 0558173 1579629964.20 151.5805 60.0029 32.0000 1.9911 1.9922 418.4905 418.7720 0.0422 -1.0000 -1.0000 0558235 1579629964.30 151.5805 60.0029 32.0000 1.9920 1.9931 418.4654 418.7481 0.0424 -1.0000 -1.0000 0558314 1579629964.40 151.5805 60.0029 32.0000 1.9936 1.9947 418.3047 418.5868 0.0423 -1.0000 -1.0000 0558376 1579629964.50 151.5805 60.0029 32.0000 1.9917 1.9928 418.4679 418.7494 0.0422 -1.0000 -1.0000 0558439 1579629964.60 151.5559 60.0029 32.0000 1.9910 1.9921 418.4587 418.7415 0.0425 -1.0000 -1.0000 0558501 1579629964.70 151.5559 60.0029 32.0000 1.9917 1.9928 418.4386 418.7211 0.0424 -1.0000 -1.0000 0558564 1579629964.80 151.5559 60.0029 32.0000 1.9928 1.9939 418.3334 418.6153 0.0422 -1.0000 -1.0000 0559314 1579629964.90 151.5559 60.0029 32.0000 1.9921 1.9932 418.2019 418.4835 0.0423 -1.0000 -1.0000 0559392 1579629965.00 151.5559 60.0029 32.0000 1.9916 1.9927 418.4451 418.7276 0.0423 -1.0000 -1.0000 0559439 1579629965.10 151.5559 60.0029 32.0000 1.9919 1.9930 418.4894 418.7713 0.0423 -1.0000 -1.0000 0559517 1579629965.20 151.4691 60.0037 32.0000 1.9921 1.9932 418.4782 418.7605 0.0423 -1.0000 -1.0000 0559595 1579629965.30 151.4691 60.0037 32.0000 1.9925 1.9936 418.3963 418.6788 0.0424 -1.0000 -1.0000 0559658 1579629965.40 151.4691 60.0037 32.0000 1.9930 1.9941 418.3905 418.6727 0.0423 -1.0000 -1.0000 0559720 1579629965.50 151.4691 60.0037 32.0000 1.9928 1.9939 418.2126 418.4936 0.0422 -1.0000 -1.0000 0559782 1579629965.60 151.4691 60.0037 32.0000 1.9920 1.9931 418.4722 418.7541 0.0423 -1.0000 -1.0000 0559845 1579629965.70 151.4691 60.0037 32.0000 1.9924 1.9935 418.4321 418.7139 0.0423 -1.0000 -1.0000 0559923 1579629965.80 151.4983 60.0037 32.0000 1.9927 1.9938 418.4774 418.7598 0.0423 -1.0000 -1.0000 0559985 1579629965.90 151.4983 60.0037 32.0000 1.9931 1.9942 418.2663 418.5482 0.0423 -1.0000 -1.0000 0600048 1579629966.00 151.4983 60.0037 32.0000 1.9916 1.9927 418.4026 418.6841 0.0422 -1.0000 -1.0000 0600126 1579629966.10 151.4983 60.0037 32.0000 1.9922 1.9933 418.4969 418.7793 0.0423 -1.0000 -1.0000 0600189 1579629966.20 151.4983 60.0037 32.0000 1.9929 1.9940 418.4185 418.7007 0.0423 -1.0000 -1.0000 0600251 1579629966.30 151.5428 60.0037 32.0000 1.9926 1.9938 418.2878 418.5698 0.0423 -1.0000 -1.0000 0600314 1579629966.40 151.5576 60.0037 32.0000 1.9921 1.9932 418.2859 418.5674 0.0422 -1.0000 -1.0000 0600376 1579629966.50 151.5576 60.0037 32.0000 1.9921 1.9932 418.4049 418.6870 0.0424 -1.0000 -1.0000 0600439 1579629966.60 151.5576 60.0037 32.0000 1.9918 1.9929 418.5208 418.8035 0.0424 -1.0000 -1.0000 0600517 1579629966.70 151.5576 60.0037 32.0000 1.9917 1.9928 418.2862 418.5681 0.0423 -1.0000 -1.0000 0600579 1579629966.80 151.5576 60.0037 32.0000 1.9923 1.9934 418.2234 418.5055 0.0423 -1.0000 -1.0000 0600657 1579629966.90 151.5000 60.0037 32.0000 1.9924 1.9935 418.4143 418.6959 0.0422 -1.0000 -1.0000 0600985 1579629967.00 151.5000 60.0037 32.0000 1.9919 1.9930 418.4951 418.7767 0.0423 -1.0000 -1.0000 0601048 1579629967.10 151.5000 60.0037 32.0000 1.9918 1.9929 418.4455 418.7280 0.0423 -1.0000 -1.0000 0601111 1579629967.20 151.5000 60.0037 32.0000 1.9928 1.9939 418.2915 418.5726 0.0422 -1.0000 -1.0000 0601189 1579629967.30 151.5000 60.0037 32.0000 1.9928 1.9939 418.2497 418.5300 0.0421 -1.0000 -1.0000 0601251 1579629967.40 151.4873 60.0037 32.0000 1.9921 1.9932 418.4071 418.6885 0.0423 -1.0000 -1.0000 0601501 1579629967.50 151.4841 60.0037 32.0000 1.9916 1.9927 418.4633 418.7453 0.0422 -1.0000 -1.0000 0601564 1579629967.60 151.4841 60.0037 32.0000 1.9921 1.9932 418.4324 418.7146 0.0423 -1.0000 -1.0000 0601626 1579629967.70 151.4841 60.0037 32.0000 1.9926 1.9937 418.3539 418.6357 0.0423 -1.0000 -1.0000 0601704 1579629967.80 151.4841 60.0037 32.0000 1.9925 1.9936 418.3558 418.6376 0.0422 -1.0000 -1.0000 0601767 1579629967.90 151.4841 60.0037 32.0000 1.9920 1.9931 418.4621 418.7439 0.0422 -1.0000 -1.0000 0601939 1579629968.00 151.4841 60.0037 32.0000 1.9918 1.9929 418.4109 418.6926 0.0423 -1.0000 -1.0000 0602017 1579629968.10 151.5231 60.0037 32.0000 1.9919 1.9930 418.4368 418.7190 0.0423 -1.0000 -1.0000 0602079 1579629968.20 151.5231 60.0037 32.0000 1.9926 1.9937 418.2526 418.5350 0.0424 -1.0000 -1.0000 0602142 1579629968.30 151.5231 60.0037 32.0000 1.9928 1.9939 418.3052 418.5878 0.0424 -1.0000 -1.0000 0602204 1579629968.40 151.5231 60.0037 32.0000 1.9917 1.9928 418.4779 418.7596 0.0422 -1.0000 -1.0000 0602704 1579629968.50 151.5231 60.0037 32.0000 1.9911 1.9922 418.5132 418.7950 0.0423 -1.0000 -1.0000 0602767 1579629968.60 151.5256 60.0037 32.0000 1.9918 1.9929 418.3344 418.6168 0.0423 -1.0000 -1.0000 0602829 1579629968.70 151.5336 60.0037 32.0000 1.9926 1.9937 418.2693 418.5514 0.0423 -1.0000 -1.0000 0602892 1579629968.80 151.5336 60.0037 32.0000 1.9925 1.9936 418.2490 418.5304 0.0422 -1.0000 -1.0000 0602954 1579629968.90 151.5336 60.0037 32.0000 1.9922 1.9933 418.3615 418.6434 0.0423 -1.0000 -1.0000 0603189 1579629969.00 151.5336 60.0037 32.0000 1.9919 1.9930 418.4548 418.7361 0.0421 -1.0000 -1.0000 0603251 1579629969.10 151.5336 60.0037 32.0000 1.9921 1.9932 418.4805 418.7617 0.0422 -1.0000 -1.0000 0603314 1579629969.20 151.3885 60.0037 32.0000 1.9924 1.9935 418.2875 418.5696 0.0423 -1.0000 -1.0000 0603392 1579629969.30 151.3885 60.0037 32.0000 1.9920 1.9931 418.3218 418.6042 0.0424 -1.0000 -1.0000 0603454 1579629969.40 151.3885 60.0037 32.0000 1.9920 1.9931 418.3964 418.6780 0.0422 -1.0000 -1.0000 0603533 1579629969.50 151.3885 60.0037 32.0000 1.9915 1.9926 418.5387 418.8211 0.0424 -1.0000 -1.0000 0603595 1579629969.60 151.3885 60.0037 32.0000 1.9917 1.9928 418.4080 418.6909 0.0424 -1.0000 -1.0000 0603658 1579629969.70 151.3885 60.0037 32.0000 1.9923 1.9934 418.2731 418.5540 0.0422 -1.0000 -1.0000 0603735 1579629969.80 151.4667 60.0030 32.0000 1.9919 1.9930 418.4149 418.6970 0.0424 -1.0000 -1.0000 0603798 1579629969.90 151.4667 60.0030 32.0000 1.9920 1.9931 418.5395 418.8217 0.0423 -1.0000 -1.0000 0604189 1579629970.00 151.4667 60.0030 32.0000 1.9922 1.9933 418.4889 418.7709 0.0423 -1.0000 -1.0000 0604251 1579629970.10 151.4667 60.0030 32.0000 1.9929 1.9941 418.3201 418.6016 0.0422 -1.0000 -1.0000 0604314 1579629970.20 151.4667 60.0030 32.0000 1.9930 1.9941 418.2998 418.5808 0.0422 -1.0000 -1.0000 0604376 1579629970.30 151.4667 60.0030 32.0000 1.9925 1.9936 418.4036 418.6853 0.0423 -1.0000 -1.0000 0604454 1579629970.40 151.5041 60.0030 32.0000 1.9918 1.9929 418.5785 418.8603 0.0422 -1.0000 -1.0000 0604517 1579629970.50 151.5208 60.0030 32.0000 1.9921 1.9932 418.5681 418.8496 0.0422 -1.0000 -1.0000 0604579 1579629970.60 151.5208 60.0030 32.0000 1.9927 1.9938 418.2915 418.5717 0.0420 -1.0000 -1.0000 0604657 1579629970.70 151.5208 60.0030 32.0000 1.9923 1.9934 418.3696 418.6508 0.0422 -1.0000 -1.0000 0604720 1579629970.80 151.5208 60.0030 32.0000 1.9918 1.9929 418.3814 418.6636 0.0423 -1.0000 -1.0000 0604782 1579629970.90 151.5208 60.0030 32.0000 1.9914 1.9925 418.4254 418.7066 0.0422 -1.0000 -1.0000 0604845 1579629971.00 151.5208 60.0030 32.0000 1.9922 1.9933 418.4865 418.7675 0.0421 -1.0000 -1.0000 0604923 1579629971.10 151.4910 60.0030 32.0000 1.9917 1.9928 418.4232 418.7053 0.0423 -1.0000 -1.0000 0604985 1579629971.20 151.4540 60.0030 32.0000 1.9919 1.9930 418.3143 418.5968 0.0423 -1.0000 -1.0000 0605064 1579629971.30 151.4540 60.0030 32.0000 1.9921 1.9932 418.4044 418.6867 0.0424 -1.0000 -1.0000 0605126 1579629971.40 151.4540 60.0030 32.0000 1.9912 1.9923 418.4974 418.7782 0.0421 -1.0000 -1.0000 0605189 1579629971.50 151.4540 60.0030 32.0000 1.9914 1.9925 418.4093 418.6909 0.0423 -1.0000 -1.0000 0606235 1579629971.60 151.4540 60.0030 32.0000 1.9921 1.9932 418.3143 418.5958 0.0422 -1.0000 -1.0000 0606298 1579629971.70 151.4262 60.0030 32.0000 1.9923 1.9934 418.2926 418.5738 0.0422 -1.0000 -1.0000 0606376 1579629971.80 151.4262 60.0030 32.0000 1.9912 1.9923 418.3459 418.6270 0.0422 -1.0000 -1.0000 0606439 1579629971.90 151.4262 60.0030 32.0000 1.9917 1.9928 418.5334 418.8151 0.0423 -1.0000 -1.0000 0606501 1579629972.00 151.4262 60.0030 32.0000 1.9920 1.9931 418.4322 418.7147 0.0424 -1.0000 -1.0000 0606579 1579629972.10 151.4262 60.0030 32.0000 1.9914 1.9926 418.4941 418.7765 0.0423 -1.0000 -1.0000 0606642 1579629972.20 151.4262 60.0030 32.0000 1.9927 1.9938 418.3895 418.6705 0.0422 -1.0000 -1.0000 0606704 1579629972.30 151.4992 60.0030 32.0000 1.9926 1.9937 418.4486 418.7303 0.0422 -1.0000 -1.0000 0606767 1579629972.40 151.4992 60.0030 32.0000 1.9916 1.9927 418.4340 418.7156 0.0422 -1.0000 -1.0000 0606829 1579629972.50 151.4992 60.0030 32.0000 1.9913 1.9924 418.4917 418.7730 0.0422 -1.0000 -1.0000 0606907 1579629972.60 151.4992 60.0030 32.0000 1.9919 1.9930 418.4584 418.7401 0.0422 -1.0000 -1.0000 0606970 1579629972.70 151.4992 60.0030 32.0000 1.9930 1.9941 418.3154 418.5966 0.0421 -1.0000 -1.0000 0607032 1579629972.80 151.5616 60.0030 32.0000 1.9926 1.9937 418.3315 418.6135 0.0423 -1.0000 -1.0000 0607095 1579629972.90 151.5694 60.0030 32.0000 1.9924 1.9935 418.4259 418.7070 0.0422 -1.0000 -1.0000 0607173 1579629973.00 151.5694 60.0030 32.0000 1.9917 1.9928 418.5072 418.7889 0.0423 -1.0000 -1.0000 0607235 1579629973.10 151.5694 60.0030 32.0000 1.9923 1.9934 418.4593 418.7413 0.0423 -1.0000 -1.0000 0607298 1579629973.20 151.5694 60.0030 32.0000 1.9918 1.9929 418.4078 418.6895 0.0422 -1.0000 -1.0000 0607376 1579629973.30 151.5694 60.0030 32.0000 1.9924 1.9935 418.3635 418.6461 0.0424 -1.0000 -1.0000 0607439 1579629973.40 151.5694 60.0030 32.0000 1.9916 1.9927 418.5013 418.7835 0.0423 -1.0000 -1.0000 0607501 1579629973.50 151.5636 60.0030 32.0000 1.9909 1.9920 418.6039 418.8856 0.0422 -1.0000 -1.0000 0607564 1579629973.60 151.5636 60.0030 32.0000 1.9911 1.9922 418.4096 418.6905 0.0421 -1.0000 -1.0000 0607658 1579629973.70 151.5636 60.0030 32.0000 1.9930 1.9941 418.2278 418.5089 0.0422 -1.0000 -1.0000 0607735 1579629973.80 151.5636 60.0030 32.0000 1.9918 1.9929 418.3532 418.6349 0.0422 -1.0000 -1.0000 0607798 1579629973.90 151.5636 60.0030 32.0000 1.9922 1.9933 418.5484 418.8300 0.0422 -1.0000 -1.0000 0607861 1579629974.00 151.5384 60.0030 32.0000 1.9916 1.9927 418.5055 418.7874 0.0422 -1.0000 -1.0000 0607939 1579629974.10 151.5239 60.0030 32.0000 1.9919 1.9930 418.4263 418.7067 0.0420 -1.0000 -1.0000 0608204 1579629974.20 151.5239 60.0030 32.0000 1.9924 1.9935 418.2971 418.5778 0.0421 -1.0000 -1.0000 0608267 1579629974.30 151.5239 60.0030 32.0000 1.9925 1.9936 418.3959 418.6770 0.0422 -1.0000 -1.0000 0608345 1579629974.40 151.5239 60.0030 32.0000 1.9925 1.9936 418.4373 418.7183 0.0421 -1.0000 -1.0000 0608407 1579629974.50 151.5239 60.0030 32.0000 1.9925 1.9936 418.4188 418.6994 0.0421 -1.0000 -1.0000 0608470 1579629974.60 151.5322 60.0027 32.0000 1.9933 1.9944 418.3967 418.6783 0.0423 -1.0000 -1.0000 0608720 1579629974.70 151.5449 60.0022 32.0000 1.9926 1.9937 418.3337 418.6155 0.0422 -1.0000 -1.0000 0608782 1579629974.80 151.5449 60.0022 32.0000 1.9930 1.9941 418.4166 418.6972 0.0421 -1.0000 -1.0000 0608845 1579629974.90 151.5449 60.0022 32.0000 1.9927 1.9938 418.5470 418.8273 0.0420 -1.0000 -1.0000 0608907 1579629975.00 151.5449 60.0022 32.0000 1.9924 1.9935 418.4954 418.7757 0.0421 -1.0000 -1.0000 0608970 1579629975.10 151.5449 60.0022 32.0000 1.9927 1.9938 418.4860 418.7676 0.0423 -1.0000 -1.0000 0609157 1579629975.20 151.5094 60.0022 32.0000 1.9927 1.9938 418.3454 418.6257 0.0420 -1.0000 -1.0000 0609220 1579629975.30 151.5094 60.0022 32.0000 1.9921 1.9932 418.3068 418.5875 0.0422 -1.0000 -1.0000 0609298 1579629975.40 151.5094 60.0022 32.0000 1.9917 1.9928 418.3948 418.6755 0.0421 -1.0000 -1.0000 0609376 1579629975.50 151.5094 60.0022 32.0000 1.9918 1.9929 418.4976 418.7782 0.0421 -1.0000 -1.0000 0609423 1579629975.60 151.5094 60.0022 32.0000 1.9920 1.9931 418.4592 418.7402 0.0421 -1.0000 -1.0000 0609704 1579629975.70 151.5350 60.0022 32.0000 1.9926 1.9937 418.3115 418.5921 0.0421 -1.0000 -1.0000 0609782 1579629975.80 151.5421 60.0022 32.0000 1.9920 1.9931 418.3299 418.6101 0.0421 -1.0000 -1.0000 0609845 1579629975.90 151.5421 60.0022 32.0000 1.9918 1.9929 418.5101 418.7912 0.0420 -1.0000 -1.0000 0609908 1579629976.00 151.5421 60.0022 32.0000 1.9917 1.9928 418.5036 418.7833 0.0419 -1.0000 -1.0000 0609985 1579629976.10 151.5421 60.0022 32.0000 1.9921 1.9932 418.3722 418.6538 0.0422 -1.0000 -1.0000 0610048 1579629976.20 151.5421 60.0022 32.0000 1.9928 1.9939 418.2841 418.5646 0.0421 -1.0000 -1.0000 0610111 1579629976.30 151.4204 60.0022 32.0000 1.9921 1.9932 418.3533 418.6344 0.0422 -1.0000 -1.0000 0610189 1579629976.40 151.4204 60.0022 32.0000 1.9912 1.9923 418.5019 418.7827 0.0421 -1.0000 -1.0000 0610251 1579629976.50 151.4204 60.0022 32.0000 1.9917 1.9928 418.4730 418.7538 0.0421 -1.0000 -1.0000 0610314 1579629976.60 151.4204 60.0022 32.0000 1.9925 1.9936 418.3338 418.6140 0.0419 -1.0000 -1.0000 0610439 1579629976.70 151.4204 60.0022 32.0000 1.9932 1.9943 418.3300 418.6105 0.0421 -1.0000 -1.0000 0610501 1579629976.80 151.4679 60.0022 32.0000 1.9922 1.9933 418.4934 418.7739 0.0420 -1.0000 -1.0000 0610564 1579629976.90 151.4893 60.0022 32.0000 1.9923 1.9934 418.5122 418.7927 0.0421 -1.0000 -1.0000 0610642 1579629977.00 151.4893 60.0022 32.0000 1.9920 1.9931 418.4071 418.6874 0.0420 -1.0000 -1.0000 0610704 1579629977.10 151.4893 60.0022 32.0000 1.9923 1.9934 418.3296 418.6095 0.0421 -1.0000 -1.0000 0610985 1579629977.20 151.4893 60.0022 32.0000 1.9924 1.9935 418.4339 418.7145 0.0420 -1.0000 -1.0000 0611048 1579629977.30 151.4893 60.0022 32.0000 1.9922 1.9933 418.4706 418.7513 0.0421 -1.0000 -1.0000 0611111 1579629977.40 151.4754 60.0022 32.0000 1.9922 1.9933 418.5187 418.7998 0.0421 -1.0000 -1.0000 0611189 1579629977.50 151.4754 60.0022 32.0000 1.9918 1.9929 418.4138 418.6943 0.0420 -1.0000 -1.0000 0611251 1579629977.60 151.4754 60.0022 32.0000 1.9927 1.9938 418.3044 418.5826 0.0418 -1.0000 -1.0000 0611314 1579629977.70 151.4754 60.0022 32.0000 1.9925 1.9936 418.2895 418.5703 0.0421 -1.0000 -1.0000 0611751 1579629977.80 151.4754 60.0022 32.0000 1.9926 1.9937 418.4407 418.7214 0.0421 -1.0000 -1.0000 0611814 1579629977.90 151.5489 60.0022 32.0000 1.9922 1.9933 418.4625 418.7426 0.0420 -1.0000 -1.0000 0611876 1579629978.00 151.5489 60.0022 32.0000 1.9924 1.9935 418.2488 418.5290 0.0420 -1.0000 -1.0000 0611955 1579629978.10 151.5489 60.0022 32.0000 1.9922 1.9933 418.2946 418.5753 0.0421 -1.0000 -1.0000 0612017 1579629978.20 151.5489 60.0022 32.0000 1.9923 1.9934 418.3123 418.5927 0.0420 -1.0000 -1.0000 0612189 1579629978.30 151.5489 60.0022 32.0000 1.9919 1.9930 418.5869 418.8666 0.0420 -1.0000 -1.0000 0612267 1579629978.40 151.5529 60.0022 32.0000 1.9925 1.9936 418.5579 418.8377 0.0419 -1.0000 -1.0000 0612329 1579629978.50 151.5642 60.0022 32.0000 1.9926 1.9937 418.4155 418.6963 0.0421 -1.0000 -1.0000 0612392 1579629978.60 151.5642 60.0022 32.0000 1.9930 1.9941 418.3474 418.6277 0.0421 -1.0000 -1.0000 0612470 1579629978.70 151.5642 60.0022 32.0000 1.9921 1.9932 418.3976 418.6785 0.0421 -1.0000 -1.0000 0612689 1579629978.80 151.5642 60.0022 32.0000 1.9916 1.9927 418.4370 418.7175 0.0421 -1.0000 -1.0000 0612751 1579629978.90 151.5642 60.0022 32.0000 1.9916 1.9927 418.5957 418.8763 0.0420 -1.0000 -1.0000 0612829 1579629979.00 151.4559 60.0022 32.0000 1.9927 1.9938 418.3946 418.6747 0.0420 -1.0000 -1.0000 0612892 1579629979.10 151.4487 60.0022 32.0000 1.9926 1.9937 418.3935 418.6743 0.0421 -1.0000 -1.0000 0613001 1579629979.20 151.4487 60.0022 32.0000 1.9917 1.9928 418.4708 418.7515 0.0421 -1.0000 -1.0000 0613298 1579629979.30 151.4487 60.0022 32.0000 1.9918 1.9929 418.5015 418.7819 0.0420 -1.0000 -1.0000 0613361 1579629979.40 151.4487 60.0022 32.0000 1.9921 1.9932 418.4872 418.7676 0.0421 -1.0000 -1.0000 0613439 1579629979.50 151.4517 60.0022 32.0000 1.9928 1.9939 418.2949 418.5753 0.0421 -1.0000 -1.0000 0613501 1579629979.60 151.4567 60.0022 32.0000 1.9922 1.9933 418.3735 418.6537 0.0420 -1.0000 -1.0000 0613564 1579629979.70 151.4567 60.0022 32.0000 1.9915 1.9926 418.4819 418.7628 0.0421 -1.0000 -1.0000 0613955 1579629979.80 151.4567 60.0022 32.0000 1.9919 1.9930 418.4630 418.7434 0.0420 -1.0000 -1.0000 0614017 1579629979.90 151.4567 60.0022 32.0000 1.9922 1.9933 418.4397 418.7203 0.0421 -1.0000 -1.0000 0614079 1579629980.00 151.4567 60.0022 32.0000 1.9927 1.9938 418.3893 418.6705 0.0421 -1.0000 -1.0000 0614158 1579629980.10 151.5451 60.0027 32.0000 1.9932 1.9943 418.3984 418.6778 0.0419 -1.0000 -1.0000 0614220 1579629980.20 151.5451 60.0027 32.0000 1.9918 1.9929 418.5900 418.8703 0.0421 -1.0000 -1.0000 0614439 1579629980.30 151.5451 60.0027 32.0000 1.9924 1.9935 418.5462 418.8276 0.0422 -1.0000 -1.0000 0614517 1579629980.40 151.5451 60.0027 32.0000 1.9922 1.9933 418.3282 418.6094 0.0421 -1.0000 -1.0000 0614579 1579629980.50 151.5451 60.0027 32.0000 1.9923 1.9934 418.2490 418.5291 0.0421 -1.0000 -1.0000 0614642 1579629980.60 151.5042 60.0027 32.0000 1.9923 1.9934 418.4009 418.6808 0.0420 -1.0000 -1.0000 0614720 1579629980.70 151.5014 60.0027 32.0000 1.9912 1.9923 418.4956 418.7770 0.0422 -1.0000 -1.0000 0614939 1579629980.80 151.5014 60.0027 32.0000 1.9917 1.9928 418.3687 418.6497 0.0421 -1.0000 -1.0000 0615001 1579629980.90 151.5014 60.0027 32.0000 1.9922 1.9933 418.2016 418.4826 0.0421 -1.0000 -1.0000 0615079 1579629981.00 151.5014 60.0027 32.0000 1.9921 1.9932 418.2253 418.5051 0.0420 -1.0000 -1.0000 0615142 1579629981.10 151.5014 60.0027 32.0000 1.9922 1.9933 418.2637 418.5446 0.0422 -1.0000 -1.0000 0615204 1579629981.20 151.5014 60.0027 32.0000 1.9918 1.9929 418.5023 418.7824 0.0420 -1.0000 -1.0000 0615454 1579629981.30 151.3922 60.0027 32.0000 1.9927 1.9938 418.2628 418.5429 0.0421 -1.0000 -1.0000 0615517 1579629981.40 151.3922 60.0027 32.0000 1.9924 1.9935 418.2546 418.5351 0.0421 -1.0000 -1.0000 0615579 1579629981.50 151.3922 60.0027 32.0000 1.9920 1.9931 418.2736 418.5539 0.0421 -1.0000 -1.0000 0615642 1579629981.60 151.3922 60.0027 32.0000 1.9909 1.9920 418.4222 418.7031 0.0421 -1.0000 -1.0000 0615720 1579629981.70 151.3922 60.0027 32.0000 1.9921 1.9932 418.3850 418.6660 0.0421 -1.0000 -1.0000 0615782 1579629981.80 151.4246 60.0027 32.0000 1.9926 1.9937 418.3088 418.5886 0.0420 -1.0000 -1.0000 0615939 1579629981.90 151.5004 60.0027 32.0000 1.9923 1.9934 418.2397 418.5200 0.0420 -1.0000 -1.0000 0616001 1579629982.00 151.5004 60.0027 32.0000 1.9929 1.9940 418.3773 418.6568 0.0419 -1.0000 -1.0000 0616079 1579629982.10 151.5004 60.0027 32.0000 1.9914 1.9925 418.3507 418.6308 0.0420 -1.0000 -1.0000 0616142 1579629982.20 151.5004 60.0027 32.0000 1.9915 1.9926 418.4754 418.7557 0.0421 -1.0000 -1.0000 0616204 1579629982.30 151.5004 60.0027 32.0000 1.9917 1.9928 418.5314 418.8126 0.0421 -1.0000 -1.0000 0616439 1579629982.40 151.5370 60.0027 32.0000 1.9921 1.9932 418.3384 418.6189 0.0420 -1.0000 -1.0000 0616501 1579629982.50 151.5370 60.0027 32.0000 1.9933 1.9944 418.3400 418.6206 0.0422 -1.0000 -1.0000 0616564 1579629982.60 151.5370 60.0027 32.0000 1.9920 1.9931 418.4000 418.6807 0.0421 -1.0000 -1.0000 0616642 1579629982.70 151.5370 60.0027 32.0000 1.9912 1.9923 418.5042 418.7850 0.0421 -1.0000 -1.0000 0616704 1579629982.80 151.5370 60.0027 32.0000 1.9915 1.9926 418.5044 418.7853 0.0421 -1.0000 -1.0000 0617189 1579629982.90 151.4877 60.0027 32.0000 1.9922 1.9933 418.4021 418.6822 0.0420 -1.0000 -1.0000 0617267 1579629983.00 151.4686 60.0027 32.0000 1.9927 1.9938 418.2705 418.5502 0.0420 -1.0000 -1.0000 0617329 1579629983.10 151.4686 60.0027 32.0000 1.9920 1.9931 418.3806 418.6608 0.0420 -1.0000 -1.0000 0617392 1579629983.20 151.4686 60.0027 32.0000 1.9916 1.9927 418.4977 418.7777 0.0420 -1.0000 -1.0000 0617454 1579629983.30 151.4686 60.0027 32.0000 1.9919 1.9930 418.4843 418.7640 0.0420 -1.0000 -1.0000 0617704 1579629983.40 151.4686 60.0027 32.0000 1.9922 1.9933 418.5391 418.8190 0.0420 -1.0000 -1.0000 0617782 1579629983.50 151.4702 60.0027 32.0000 1.9919 1.9930 418.4474 418.7272 0.0420 -1.0000 -1.0000 0617845 1579629983.60 151.4702 60.0027 32.0000 1.9922 1.9933 418.4700 418.7502 0.0421 -1.0000 -1.0000 0617908 1579629983.70 151.4702 60.0027 32.0000 1.9922 1.9933 418.5199 418.8009 0.0421 -1.0000 -1.0000 0617970 1579629983.80 151.4702 60.0027 32.0000 1.9929 1.9940 418.5535 418.8339 0.0421 -1.0000 -1.0000 0618048 1579629983.90 151.4702 60.0027 32.0000 1.9939 1.9950 418.4280 418.7087 0.0420 -1.0000 -1.0000 0618111 1579629984.00 151.4964 60.0027 32.0000 1.9923 1.9934 418.3774 418.6575 0.0420 -1.0000 -1.0000 0618173 1579629984.10 151.4970 60.0027 32.0000 1.9920 1.9931 418.5234 418.8037 0.0420 -1.0000 -1.0000 0618235 1579629984.20 151.4970 60.0027 32.0000 1.9912 1.9923 418.5328 418.8138 0.0422 -1.0000 -1.0000 0618298 1579629984.30 151.4970 60.0027 32.0000 1.9923 1.9934 418.4357 418.7167 0.0421 -1.0000 -1.0000 0618376 1579629984.40 151.4970 60.0027 32.0000 1.9932 1.9943 418.3253 418.6057 0.0421 -1.0000 -1.0000 0618439 1579629984.50 151.5047 60.0027 32.0000 1.9933 1.9944 418.3674 418.6477 0.0420 -1.0000 -1.0000 0618501 1579629984.60 151.5432 60.0027 32.0000 1.9925 1.9936 418.5036 418.7842 0.0421 -1.0000 -1.0000 0618579 1579629984.70 151.5432 60.0027 32.0000 1.9918 1.9929 418.5415 418.8235 0.0422 -1.0000 -1.0000 0618642 1579629984.80 151.5432 60.0027 32.0000 1.9917 1.9928 418.4042 418.6847 0.0421 -1.0000 -1.0000 0618704 1579629984.90 151.5432 60.0027 32.0000 1.9922 1.9933 418.3022 418.5833 0.0419 -1.0000 -1.0000 0618767 1579629985.00 151.5432 60.0027 32.0000 1.9923 1.9934 418.2934 418.5748 0.0422 -1.0000 -1.0000 0618829 1579629985.10 151.5465 60.0025 32.0000 1.9916 1.9927 418.4254 418.7057 0.0420 -1.0000 -1.0000 0618892 1579629985.20 151.5465 60.0025 32.0000 1.9910 1.9921 418.4754 418.7571 0.0423 -1.0000 -1.0000 0618970 1579629985.30 151.5465 60.0025 32.0000 1.9907 1.9918 418.5488 418.8305 0.0422 -1.0000 -1.0000 0619032 1579629985.40 151.5465 60.0025 32.0000 1.9921 1.9932 418.4522 418.7330 0.0421 -1.0000 -1.0000 0619470 1579629985.50 151.5465 60.0025 32.0000 1.9922 1.9933 418.3518 418.6325 0.0421 -1.0000 -1.0000 0619532 1579629985.60 151.5465 60.0025 32.0000 1.9919 1.9930 418.2456 418.5259 0.0420 -1.0000 -1.0000 0619595 1579629985.70 151.4115 60.0025 32.0000 1.9922 1.9933 418.4370 418.7178 0.0422 -1.0000 -1.0000 0619658 1579629985.80 151.4115 60.0025 32.0000 1.9911 1.9922 418.5158 418.7973 0.0422 -1.0000 -1.0000 0619720 1579629985.90 151.4115 60.0025 32.0000 1.9916 1.9927 418.5044 418.7849 0.0420 -1.0000 -1.0000 0619954 1579629986.00 151.4115 60.0025 32.0000 1.9924 1.9935 418.3188 418.5999 0.0423 -1.0000 -1.0000 0620032 1579629986.10 151.4115 60.0025 32.0000 1.9922 1.9933 418.2145 418.4960 0.0422 -1.0000 -1.0000 0620095 1579629986.20 151.4794 60.0025 32.0000 1.9924 1.9935 418.4199 418.7006 0.0422 -1.0000 -1.0000 0620158 1579629986.30 151.4794 60.0025 32.0000 1.9921 1.9932 418.4783 418.7589 0.0420 -1.0000 -1.0000 0620220 1579629986.40 151.4794 60.0025 32.0000 1.9924 1.9935 418.5037 418.7849 0.0421 -1.0000 -1.0000 0620454 1579629986.50 151.4794 60.0025 32.0000 1.9923 1.9934 418.3803 418.6608 0.0421 -1.0000 -1.0000 0620517 1579629986.60 151.4794 60.0025 32.0000 1.9929 1.9940 418.2985 418.5799 0.0423 -1.0000 -1.0000 0620595 1579629986.70 151.4723 60.0025 32.0000 1.9928 1.9939 418.3452 418.6271 0.0423 -1.0000 -1.0000 0620657 1579629986.80 151.4573 60.0025 32.0000 1.9924 1.9935 418.4113 418.6928 0.0422 -1.0000 -1.0000 0620720 1579629986.90 151.4573 60.0025 32.0000 1.9927 1.9938 418.4580 418.7385 0.0421 -1.0000 -1.0000 0620970 1579629987.00 151.4573 60.0025 32.0000 1.9924 1.9935 418.3904 418.6725 0.0423 -1.0000 -1.0000 0621032 1579629987.10 151.4573 60.0025 32.0000 1.9921 1.9932 418.3081 418.5892 0.0422 -1.0000 -1.0000 0621095 1579629987.20 151.4573 60.0025 32.0000 1.9923 1.9934 418.4064 418.6879 0.0422 -1.0000 -1.0000 0621157 1579629987.30 151.5552 60.0025 32.0000 1.9920 1.9931 418.4877 418.7686 0.0422 -1.0000 -1.0000 0621220 1579629987.40 151.5552 60.0025 32.0000 1.9918 1.9929 418.5298 418.8119 0.0423 -1.0000 -1.0000 0621423 1579629987.50 151.5552 60.0025 32.0000 1.9921 1.9932 418.4896 418.7719 0.0423 -1.0000 -1.0000 0621485 1579629987.60 151.5552 60.0025 32.0000 1.9927 1.9938 418.3439 418.6258 0.0423 -1.0000 -1.0000 0621548 1579629987.70 151.5552 60.0025 32.0000 1.9920 1.9931 418.2740 418.5556 0.0423 -1.0000 -1.0000 0621626 1579629987.80 151.5552 60.0025 32.0000 1.9922 1.9933 418.2544 418.5351 0.0421 -1.0000 -1.0000 0621689 1579629987.90 151.5504 60.0025 32.0000 1.9916 1.9927 418.4392 418.7203 0.0422 -1.0000 -1.0000 0622017 1579629988.00 151.5504 60.0025 32.0000 1.9921 1.9932 418.4537 418.7358 0.0423 -1.0000 -1.0000 0622095 1579629988.10 151.5504 60.0025 32.0000 1.9926 1.9937 418.4212 418.7032 0.0423 -1.0000 -1.0000 0622158 1579629988.20 151.5504 60.0025 32.0000 1.9922 1.9933 418.3573 418.6384 0.0422 -1.0000 -1.0000 0622220 1579629988.30 151.5504 60.0025 32.0000 1.9911 1.9922 418.4369 418.7183 0.0421 -1.0000 -1.0000 0622298 1579629988.40 151.5356 60.0025 32.0000 1.9919 1.9930 418.5335 418.8149 0.0422 -1.0000 -1.0000 0622923 1579629988.50 151.5356 60.0025 32.0000 1.9919 1.9930 418.5594 418.8418 0.0423 -1.0000 -1.0000 0622985 1579629988.60 151.5356 60.0025 32.0000 1.9915 1.9926 418.4638 418.7450 0.0422 -1.0000 -1.0000 0623064 1579629988.70 151.5356 60.0025 32.0000 1.9919 1.9930 418.2335 418.5151 0.0422 -1.0000 -1.0000 0623126 1579629988.80 151.5356 60.0025 32.0000 1.9923 1.9934 418.3132 418.5940 0.0422 -1.0000 -1.0000 0623189 1579629988.90 151.5356 60.0025 32.0000 1.9921 1.9932 418.3711 418.6527 0.0422 -1.0000 -1.0000 0623267 1579629989.00 151.4957 60.0025 32.0000 1.9912 1.9924 418.5101 418.7917 0.0422 -1.0000 -1.0000 0623329 1579629989.10 151.4957 60.0025 32.0000 1.9922 1.9933 418.3603 418.6422 0.0422 -1.0000 -1.0000 0623392 1579629989.20 151.4957 60.0025 32.0000 1.9923 1.9934 418.3114 418.5924 0.0421 -1.0000 -1.0000 0623454 1579629989.30 151.4957 60.0025 32.0000 1.9919 1.9930 418.3292 418.6107 0.0423 -1.0000 -1.0000 0623517 1579629989.40 151.4957 60.0025 32.0000 1.9916 1.9927 418.4889 418.7714 0.0423 -1.0000 -1.0000 0623595 1579629989.50 151.4838 60.0025 32.0000 1.9912 1.9923 418.5850 418.8669 0.0423 -1.0000 -1.0000 0623673 1579629989.60 151.4838 60.0025 32.0000 1.9923 1.9934 418.5374 418.8200 0.0423 -1.0000 -1.0000 0623735 1579629989.70 151.4838 60.0025 32.0000 1.9922 1.9933 418.4403 418.7214 0.0421 -1.0000 -1.0000 0623798 1579629989.80 151.4838 60.0025 32.0000 1.9923 1.9934 418.3924 418.6734 0.0421 -1.0000 -1.0000 0623876 1579629989.90 151.4838 60.0025 32.0000 1.9919 1.9930 418.4221 418.7040 0.0422 -1.0000 -1.0000 0623939 1579629990.00 151.4904 60.0025 32.0000 1.9913 1.9924 418.4482 418.7298 0.0423 -1.0000 -1.0000 0624173 1579629990.10 151.4931 60.0025 32.0000 1.9912 1.9923 418.5439 418.8251 0.0421 -1.0000 -1.0000 0624235 1579629990.20 151.4931 60.0025 32.0000 1.9927 1.9938 418.4176 418.6983 0.0422 -1.0000 -1.0000 0624298 1579629990.30 151.4931 60.0025 32.0000 1.9930 1.9941 418.3299 418.6116 0.0423 -1.0000 -1.0000 0624376 1579629990.40 151.4931 60.0025 32.0000 1.9926 1.9937 418.3089 418.5901 0.0422 -1.0000 -1.0000 0624439 1579629990.50 151.4931 60.0025 32.0000 1.9917 1.9928 418.5087 418.7912 0.0423 -1.0000 -1.0000 0624720 1579629990.60 151.4931 60.0025 32.0000 1.9913 1.9925 418.5410 418.8224 0.0422 -1.0000 -1.0000 0624798 1579629990.70 151.5674 60.0025 32.0000 1.9920 1.9931 418.4749 418.7562 0.0422 -1.0000 -1.0000 0624861 1579629990.80 151.5674 60.0025 32.0000 1.9919 1.9930 418.3308 418.6128 0.0422 -1.0000 -1.0000 0624923 1579629990.90 151.5674 60.0025 32.0000 1.9923 1.9934 418.3127 418.5935 0.0422 -1.0000 -1.0000 0624985 1579629991.00 151.5674 60.0025 32.0000 1.9918 1.9929 418.5054 418.7869 0.0422 -1.0000 -1.0000 0625048 1579629991.10 151.5674 60.0025 32.0000 1.9913 1.9924 418.5769 418.8576 0.0421 -1.0000 -1.0000 0625111 1579629991.20 151.5674 60.0025 32.0000 1.9913 1.9924 418.4826 418.7640 0.0422 -1.0000 -1.0000 0625189 1579629991.30 151.5674 60.0025 32.0000 1.9918 1.9929 418.3145 418.5957 0.0422 -1.0000 -1.0000 0625251 1579629991.40 151.4784 60.0025 32.0000 1.9917 1.9928 418.2980 418.5797 0.0423 -1.0000 -1.0000 0625314 1579629991.50 151.4784 60.0025 32.0000 1.9922 1.9933 418.4806 418.7627 0.0423 -1.0000 -1.0000 0625704 1579629991.60 151.4784 60.0025 32.0000 1.9920 1.9931 418.4628 418.7452 0.0424 -1.0000 -1.0000 0625767 1579629991.70 151.4784 60.0025 32.0000 1.9921 1.9932 418.3029 418.5843 0.0422 -1.0000 -1.0000 0625830 1579629991.80 151.4784 60.0025 32.0000 1.9930 1.9941 418.3398 418.6216 0.0423 -1.0000 -1.0000 0625892 1579629991.90 151.4784 60.0025 32.0000 1.9927 1.9938 418.3788 418.6605 0.0422 -1.0000 -1.0000 0625954 1579629992.00 151.4815 60.0025 32.0000 1.9922 1.9933 418.4727 418.7544 0.0422 -1.0000 -1.0000 0626032 1579629992.10 151.4815 60.0025 32.0000 1.9920 1.9931 418.5711 418.8526 0.0422 -1.0000 -1.0000 0626204 1579629992.20 151.4815 60.0025 32.0000 1.9916 1.9927 418.5212 418.8024 0.0422 -1.0000 -1.0000 0626267 1579629992.30 151.4815 60.0025 32.0000 1.9924 1.9935 418.4000 418.6814 0.0422 -1.0000 -1.0000 0626345 1579629992.40 151.4815 60.0025 32.0000 1.9927 1.9939 418.4154 418.6973 0.0423 -1.0000 -1.0000 0626407 1579629992.50 151.4792 60.0025 32.0000 1.9915 1.9926 418.5416 418.8229 0.0421 -1.0000 -1.0000 0626470 1579629992.60 151.4511 60.0025 32.0000 1.9922 1.9933 418.5886 418.8701 0.0422 -1.0000 -1.0000 0626751 1579629992.70 151.4511 60.0025 32.0000 1.9926 1.9937 418.4666 418.7491 0.0424 -1.0000 -1.0000 0626814 1579629992.80 151.4511 60.0025 32.0000 1.9929 1.9940 418.4092 418.6912 0.0422 -1.0000 -1.0000 0626876 1579629992.90 151.4511 60.0025 32.0000 1.9922 1.9933 418.4241 418.7061 0.0423 -1.0000 -1.0000 0626954 1579629993.00 151.4511 60.0025 32.0000 1.9920 1.9931 418.4402 418.7226 0.0424 -1.0000 -1.0000 0627017 1579629993.10 151.5327 60.0025 32.0000 1.9925 1.9936 418.5521 418.8339 0.0423 -1.0000 -1.0000 0627204 1579629993.20 151.5327 60.0025 32.0000 1.9922 1.9933 418.5183 418.8003 0.0423 -1.0000 -1.0000 0627267 1579629993.30 151.5327 60.0025 32.0000 1.9922 1.9933 418.3043 418.5856 0.0422 -1.0000 -1.0000 0627329 1579629993.40 151.5327 60.0025 32.0000 1.9921 1.9932 418.2378 418.5195 0.0422 -1.0000 -1.0000 0627408 1579629993.50 151.5327 60.0025 32.0000 1.9925 1.9936 418.3466 418.6274 0.0421 -1.0000 -1.0000 0627470 1579629993.60 151.5284 60.0025 32.0000 1.9915 1.9926 418.4371 418.7180 0.0422 -1.0000 -1.0000 0627704 1579629993.70 151.5284 60.0025 32.0000 1.9923 1.9934 418.4847 418.7660 0.0422 -1.0000 -1.0000 0627782 1579629993.80 151.5284 60.0025 32.0000 1.9924 1.9935 418.3147 418.5960 0.0422 -1.0000 -1.0000 0627845 1579629993.90 151.5284 60.0025 32.0000 1.9913 1.9924 418.3282 418.6094 0.0422 -1.0000 -1.0000 0627908 1579629994.00 151.5284 60.0025 32.0000 1.9910 1.9921 418.5564 418.8380 0.0422 -1.0000 -1.0000 0627970 1579629994.10 151.5284 60.0025 32.0000 1.9916 1.9927 418.5808 418.8625 0.0422 -1.0000 -1.0000 0628158 1579629994.20 151.5133 60.0025 32.0000 1.9913 1.9924 418.4484 418.7299 0.0422 -1.0000 -1.0000 0628220 1579629994.30 151.5133 60.0025 32.0000 1.9922 1.9933 418.3444 418.6267 0.0423 -1.0000 -1.0000 0628298 1579629994.40 151.5133 60.0025 32.0000 1.9918 1.9929 418.3735 418.6546 0.0422 -1.0000 -1.0000 0628361 1579629994.50 151.5133 60.0025 32.0000 1.9917 1.9928 418.4973 418.7777 0.0419 -1.0000 -1.0000 0628423 1579629994.60 151.5133 60.0025 32.0000 1.9912 1.9923 418.4758 418.7571 0.0422 -1.0000 -1.0000 0628485 1579629994.70 151.4370 60.0026 32.0000 1.9920 1.9931 418.2861 418.5684 0.0422 -1.0000 -1.0000 0628548 1579629994.80 151.3944 60.0026 32.0000 1.9929 1.9940 418.2439 418.5247 0.0422 -1.0000 -1.0000 0628611 1579629994.90 151.3944 60.0026 32.0000 1.9916 1.9927 418.4139 418.6946 0.0421 -1.0000 -1.0000 0628689 1579629995.00 151.3944 60.0026 32.0000 1.9913 1.9924 418.5119 418.7930 0.0421 -1.0000 -1.0000 0628751 1579629995.10 151.3944 60.0026 32.0000 1.9924 1.9935 418.4907 418.7714 0.0421 -1.0000 -1.0000 0629235 1579629995.20 151.3944 60.0026 32.0000 1.9925 1.9936 418.4398 418.7210 0.0422 -1.0000 -1.0000 0629314 1579629995.30 151.4260 60.0026 32.0000 1.9927 1.9938 418.3766 418.6577 0.0422 -1.0000 -1.0000 0629376 1579629995.40 151.4348 60.0026 32.0000 1.9924 1.9935 418.3271 418.6083 0.0422 -1.0000 -1.0000 0629454 1579629995.50 151.4348 60.0026 32.0000 1.9915 1.9926 418.3436 418.6248 0.0422 -1.0000 -1.0000 0629517 1579629995.60 151.4348 60.0026 32.0000 1.9919 1.9930 418.5904 418.8711 0.0421 -1.0000 -1.0000 0629579 1579629995.70 151.4348 60.0026 32.0000 1.9922 1.9933 418.4877 418.7689 0.0422 -1.0000 -1.0000 0629767 1579629995.80 151.4348 60.0026 32.0000 1.9927 1.9938 418.4836 418.7648 0.0421 -1.0000 -1.0000 0629830 1579629995.90 151.5820 60.0026 32.0000 1.9920 1.9931 418.6460 418.9266 0.0421 -1.0000 -1.0000 0629892 1579629996.00 151.5820 60.0026 32.0000 1.9923 1.9934 418.5561 418.8369 0.0421 -1.0000 -1.0000 0629970 1579629996.10 151.5820 60.0026 32.0000 1.9921 1.9932 418.4293 418.7104 0.0421 -1.0000 -1.0000 0630032 1579629996.20 151.5820 60.0026 32.0000 1.9928 1.9939 418.3036 418.5848 0.0422 -1.0000 -1.0000 0630204 1579629996.30 151.5820 60.0026 32.0000 1.9929 1.9940 418.3112 418.5920 0.0422 -1.0000 -1.0000 0630282 1579629996.40 151.5193 60.0026 32.0000 1.9924 1.9935 418.4838 418.7655 0.0422 -1.0000 -1.0000 0630345 1579629996.50 151.5193 60.0026 32.0000 1.9921 1.9932 418.4945 418.7752 0.0420 -1.0000 -1.0000 0630407 1579629996.60 151.5193 60.0026 32.0000 1.9927 1.9938 418.5013 418.7818 0.0421 -1.0000 -1.0000 0630470 1579629996.70 151.5193 60.0026 32.0000 1.9922 1.9933 418.4103 418.6906 0.0420 -1.0000 -1.0000 0631251 1579629996.80 151.5193 60.0026 32.0000 1.9922 1.9933 418.3384 418.6200 0.0422 -1.0000 -1.0000 0631345 1579629996.90 151.5141 60.0026 32.0000 1.9932 1.9943 418.3885 418.6690 0.0420 -1.0000 -1.0000 0631408 1579629997.00 151.5022 60.0026 32.0000 1.9917 1.9928 418.4931 418.7738 0.0422 -1.0000 -1.0000 0631470 1579629997.10 151.5022 60.0026 32.0000 1.9926 1.9937 418.4118 418.6917 0.0420 -1.0000 -1.0000 0631532 1579629997.20 151.5022 60.0026 32.0000 1.9931 1.9942 418.3423 418.6234 0.0421 -1.0000 -1.0000 0631611 1579629997.30 151.5022 60.0026 32.0000 1.9922 1.9933 418.3403 418.6220 0.0423 -1.0000 -1.0000 0631673 1579629997.40 151.5022 60.0026 32.0000 1.9915 1.9926 418.5144 418.7952 0.0421 -1.0000 -1.0000 0631751 1579629997.50 151.5022 60.0026 32.0000 1.9916 1.9927 418.4979 418.7788 0.0421 -1.0000 -1.0000 0631814 1579629997.60 151.4829 60.0026 32.0000 1.9920 1.9931 418.5063 418.7880 0.0422 -1.0000 -1.0000 0631876 1579629997.70 151.4829 60.0026 32.0000 1.9920 1.9931 418.3326 418.6137 0.0421 -1.0000 -1.0000 0631939 1579629997.80 151.4829 60.0026 32.0000 1.9930 1.9941 418.2461 418.5263 0.0421 -1.0000 -1.0000 0632001 1579629997.90 151.4829 60.0026 32.0000 1.9927 1.9938 418.3970 418.6783 0.0422 -1.0000 -1.0000 0632064 1579629998.00 151.4829 60.0026 32.0000 1.9922 1.9933 418.4191 418.7003 0.0422 -1.0000 -1.0000 0632142 1579629998.10 151.4829 60.0026 32.0000 1.9921 1.9932 418.4271 418.7093 0.0423 -1.0000 -1.0000 0632204 1579629998.20 151.4547 60.0026 32.0000 1.9926 1.9937 418.2876 418.5688 0.0422 -1.0000 -1.0000 0632439 1579629998.30 151.4547 60.0026 32.0000 1.9927 1.9938 418.2848 418.5661 0.0422 -1.0000 -1.0000 0632517 1579629998.40 151.4547 60.0026 32.0000 1.9917 1.9928 418.4547 418.7359 0.0421 -1.0000 -1.0000 0632579 1579629998.50 151.4547 60.0026 32.0000 1.9917 1.9928 418.5492 418.8304 0.0422 -1.0000 -1.0000 0632642 1579629998.60 151.4547 60.0026 32.0000 1.9921 1.9932 418.4916 418.7719 0.0421 -1.0000 -1.0000 0632720 1579629998.70 151.4590 60.0026 32.0000 1.9916 1.9927 418.3961 418.6771 0.0421 -1.0000 -1.0000 0632782 1579629998.80 151.4590 60.0026 32.0000 1.9934 1.9945 418.3224 418.6041 0.0423 -1.0000 -1.0000 0632845 1579629998.90 151.4590 60.0026 32.0000 1.9919 1.9930 418.4805 418.7607 0.0421 -1.0000 -1.0000 0632907 1579629999.00 151.4590 60.0026 32.0000 1.9918 1.9929 418.5629 418.8442 0.0421 -1.0000 -1.0000 0632985 1579629999.10 151.4590 60.0026 32.0000 1.9921 1.9932 418.5088 418.7911 0.0424 -1.0000 -1.0000 0633048 1579629999.20 151.4590 60.0026 32.0000 1.9924 1.9935 418.3210 418.6028 0.0422 -1.0000 -1.0000 0633532 1579629999.30 151.5098 60.0026 32.0000 1.9925 1.9936 418.4607 418.7422 0.0422 -1.0000 -1.0000 0633595 1579629999.40 151.5098 60.0026 32.0000 1.9916 1.9927 418.5456 418.8270 0.0422 -1.0000 -1.0000 0633673 1579629999.50 151.5098 60.0026 32.0000 1.9916 1.9927 418.5333 418.8145 0.0421 -1.0000 -1.0000 0633735 1579629999.60 151.5098 60.0026 32.0000 1.9929 1.9940 418.3579 418.6389 0.0422 -1.0000 -1.0000 0633798 1579629999.70 151.5098 60.0026 32.0000 1.9927 1.9939 418.3463 418.6281 0.0422 -1.0000 -1.0000 0633861 1579629999.80 151.5098 60.0026 32.0000 1.9934 1.9945 418.3139 418.5953 0.0422 -1.0000 -1.0000 0633923 1579629999.90 151.5508 60.0022 32.0000 1.9923 1.9934 418.4974 418.7785 0.0422 -1.0000 -1.0000 0633985 1579630000.00 151.5508 60.0022 32.0000 1.9918 1.9929 418.4823 418.7645 0.0424 -1.0000 -1.0000 0634064 1579630000.10 151.5508 60.0022 32.0000 1.9920 1.9931 418.4071 418.6884 0.0422 -1.0000 -1.0000 0634126 1579630000.20 151.5508 60.0022 32.0000 1.9928 1.9939 418.2623 418.5441 0.0422 -1.0000 -1.0000 0634189 1579630000.30 151.5508 60.0022 32.0000 1.9927 1.9938 418.4031 418.6842 0.0421 -1.0000 -1.0000 0634267 1579630000.40 151.5508 60.0022 32.0000 1.9918 1.9929 418.4863 418.7673 0.0421 -1.0000 -1.0000 0634329 1579630000.50 151.5332 60.0022 32.0000 1.9924 1.9935 418.4568 418.7379 0.0422 -1.0000 -1.0000 0634392 1579630000.60 151.4894 60.0022 32.0000 1.9925 1.9936 418.3295 418.6113 0.0423 -1.0000 -1.0000 0634454 1579630000.70 151.4894 60.0022 32.0000 1.9920 1.9932 418.3091 418.5911 0.0423 -1.0000 -1.0000 0634517 1579630000.80 151.4894 60.0022 32.0000 1.9919 1.9930 418.4016 418.6843 0.0424 -1.0000 -1.0000 0634751 1579630000.90 151.4894 60.0022 32.0000 1.9930 1.9941 418.5809 418.8627 0.0422 -1.0000 -1.0000 0634814 1579630001.00 151.4894 60.0022 32.0000 1.9915 1.9926 418.4829 418.7639 0.0422 -1.0000 -1.0000 0634876 1579630001.10 151.4724 60.0022 32.0000 1.9919 1.9930 418.3938 418.6756 0.0422 -1.0000 -1.0000 0634939 1579630001.20 151.4724 60.0022 32.0000 1.9926 1.9937 418.3783 418.6593 0.0421 -1.0000 -1.0000 0635017 1579630001.30 151.4724 60.0022 32.0000 1.9922 1.9933 418.3157 418.5982 0.0423 -1.0000 -1.0000 0635501 1579630001.40 151.4724 60.0022 32.0000 1.9936 1.9947 418.4342 418.7153 0.0421 -1.0000 -1.0000 0635579 1579630001.50 151.4724 60.0022 32.0000 1.9918 1.9929 418.5142 418.7953 0.0422 -1.0000 -1.0000 0635642 1579630001.60 151.4981 60.0022 32.0000 1.9922 1.9933 418.4335 418.7140 0.0421 -1.0000 -1.0000 0635704 1579630001.70 151.5075 60.0022 32.0000 1.9932 1.9943 418.3363 418.6182 0.0423 -1.0000 -1.0000 0635782 1579630001.80 151.5075 60.0022 32.0000 1.9914 1.9925 418.3840 418.6659 0.0423 -1.0000 -1.0000 0635970 1579630001.90 151.5075 60.0022 32.0000 1.9916 1.9927 418.5322 418.8131 0.0421 -1.0000 -1.0000 0636032 1579630002.00 151.5075 60.0022 32.0000 1.9918 1.9929 418.5917 418.8734 0.0422 -1.0000 -1.0000 0636111 1579630002.10 151.5075 60.0022 32.0000 1.9923 1.9934 418.3985 418.6799 0.0422 -1.0000 -1.0000 0636158 1579630002.20 151.5416 60.0022 32.0000 1.9924 1.9936 418.2338 418.5142 0.0421 -1.0000 -1.0000 0636235 1579630002.30 151.5416 60.0022 32.0000 1.9921 1.9932 418.3908 418.6720 0.0422 -1.0000 -1.0000 0636298 1579630002.40 151.5416 60.0022 32.0000 1.9921 1.9932 418.4361 418.7176 0.0422 -1.0000 -1.0000 0636642 1579630002.50 151.5416 60.0022 32.0000 1.9917 1.9928 418.4999 418.7815 0.0422 -1.0000 -1.0000 0636704 1579630002.60 151.5416 60.0022 32.0000 1.9924 1.9935 418.3566 418.6378 0.0422 -1.0000 -1.0000 0636767 1579630002.70 151.5661 60.0022 32.0000 1.9931 1.9942 418.3022 418.5842 0.0423 -1.0000 -1.0000 0636829 1579630002.80 151.5674 60.0022 32.0000 1.9931 1.9942 418.2995 418.5823 0.0424 -1.0000 -1.0000 0636892 1579630002.90 151.5674 60.0022 32.0000 1.9914 1.9925 418.4329 418.7153 0.0423 -1.0000 -1.0000 0637439 1579630003.00 151.5674 60.0022 32.0000 1.9921 1.9932 418.4873 418.7698 0.0424 -1.0000 -1.0000 0637501 1579630003.10 151.5674 60.0022 32.0000 1.9931 1.9942 418.4864 418.7696 0.0425 -1.0000 -1.0000 0637564 1579630003.20 151.5643 60.0022 32.0000 1.9921 1.9932 418.4076 418.6900 0.0423 -1.0000 -1.0000 0637642 1579630003.30 151.4750 60.0022 32.0000 1.9927 1.9938 418.4136 418.6949 0.0422 -1.0000 -1.0000 0637704 1579630003.40 151.4750 60.0022 32.0000 1.9919 1.9930 418.4250 418.7061 0.0421 -1.0000 -1.0000 0637782 1579630003.50 151.4750 60.0022 32.0000 1.9921 1.9932 418.5293 418.8108 0.0423 -1.0000 -1.0000 0637845 1579630003.60 151.4750 60.0022 32.0000 1.9915 1.9926 418.5925 418.8753 0.0424 -1.0000 -1.0000 0637908 1579630003.70 151.4750 60.0022 32.0000 1.9921 1.9932 418.2406 418.5225 0.0423 -1.0000 -1.0000 0637970 1579630003.80 151.4750 60.0022 32.0000 1.9930 1.9941 418.3077 418.5894 0.0422 -1.0000 -1.0000 0638032 1579630003.90 151.4328 60.0022 32.0000 1.9917 1.9928 418.3099 418.5922 0.0424 -1.0000 -1.0000 0638173 1579630004.00 151.4328 60.0022 32.0000 1.9923 1.9934 418.4985 418.7799 0.0422 -1.0000 -1.0000 0638251 1579630004.10 151.4328 60.0022 32.0000 1.9922 1.9933 418.4101 418.6922 0.0423 -1.0000 -1.0000 0638314 1579630004.20 151.4328 60.0022 32.0000 1.9933 1.9944 418.3175 418.5998 0.0423 -1.0000 -1.0000 0638376 1579630004.30 151.4328 60.0022 32.0000 1.9926 1.9937 418.3089 418.5905 0.0422 -1.0000 -1.0000 0638454 1579630004.40 151.4328 60.0022 32.0000 1.9921 1.9932 418.3614 418.6437 0.0424 -1.0000 -1.0000 0638517 1579630004.50 151.5566 60.0023 32.0000 1.9923 1.9934 418.5881 418.8697 0.0422 -1.0000 -1.0000 0638579 1579630004.60 151.5566 60.0023 32.0000 1.9918 1.9929 418.4924 418.7744 0.0423 -1.0000 -1.0000 0638642 1579630004.70 151.5566 60.0023 32.0000 1.9927 1.9938 418.3393 418.6218 0.0424 -1.0000 -1.0000 0638704 1579630004.80 151.5566 60.0023 32.0000 1.9922 1.9933 418.3980 418.6811 0.0425 -1.0000 -1.0000 0638767 1579630004.90 151.5566 60.0023 32.0000 1.9917 1.9928 418.5701 418.8533 0.0424 -1.0000 -1.0000 0638954 1579630005.00 151.5566 60.0023 32.0000 1.9920 1.9931 418.5049 418.7877 0.0425 -1.0000 -1.0000 0639017 1579630005.10 151.5566 60.0023 32.0000 1.9924 1.9935 418.3490 418.6309 0.0422 -1.0000 -1.0000 0639079 1579630005.20 151.5566 60.0023 32.0000 1.9922 1.9933 418.2149 418.4964 0.0422 -1.0000 -1.0000 0639157 1579630005.30 151.5566 60.0023 32.0000 1.9919 1.9930 418.3614 418.6425 0.0422 -1.0000 -1.0000 0639220 1579630005.40 151.5566 60.0023 32.0000 1.9912 1.9923 418.5212 418.8033 0.0423 -1.0000 -1.0000 0639454 1579630005.50 151.5566 60.0023 32.0000 1.9919 1.9930 418.4961 418.7776 0.0422 -1.0000 -1.0000 0639517 1579630005.60 151.4976 60.0023 32.0000 1.9926 1.9937 418.3109 418.5930 0.0423 -1.0000 -1.0000 0639579 1579630005.70 151.4976 60.0023 32.0000 1.9924 1.9935 418.3230 418.6051 0.0423 -1.0000 -1.0000 0639658 1579630005.80 151.4976 60.0023 32.0000 1.9923 1.9934 418.4562 418.7378 0.0422 -1.0000 -1.0000 0639720 1579630005.90 151.4976 60.0023 32.0000 1.9910 1.9921 418.5643 418.8461 0.0422 -1.0000 -1.0000 0639782 1579630006.00 151.4976 60.0023 32.0000 1.9923 1.9935 418.2833 418.5655 0.0424 -1.0000 -1.0000 0640548 1579630006.10 151.4976 60.0023 32.0000 1.9925 1.9936 418.3267 418.6087 0.0423 -1.0000 -1.0000 0640611 1579630006.20 151.4214 60.0023 32.0000 1.9926 1.9937 418.3917 418.6733 0.0423 -1.0000 -1.0000 0640673 1579630006.30 151.4214 60.0023 32.0000 1.9914 1.9925 418.5182 418.8001 0.0422 -1.0000 -1.0000 0640735 1579630006.40 151.4214 60.0023 32.0000 1.9919 1.9931 418.5636 418.8463 0.0424 -1.0000 -1.0000 0640798 1579630006.50 151.4214 60.0023 32.0000 1.9926 1.9937 418.3944 418.6770 0.0423 -1.0000 -1.0000 0640861 1579630006.60 151.4214 60.0023 32.0000 1.9926 1.9937 418.2906 418.5720 0.0422 -1.0000 -1.0000 0640939 1579630006.70 151.4330 60.0023 32.0000 1.9918 1.9929 418.4036 418.6852 0.0422 -1.0000 -1.0000 0641001 1579630006.80 151.4451 60.0023 32.0000 1.9916 1.9927 418.4616 418.7428 0.0422 -1.0000 -1.0000 0641064 1579630006.90 151.4451 60.0023 32.0000 1.9916 1.9927 418.4542 418.7353 0.0422 -1.0000 -1.0000 0641142 1579630007.00 151.4451 60.0023 32.0000 1.9917 1.9928 418.4750 418.7568 0.0422 -1.0000 -1.0000 0641204 1579630007.10 151.4451 60.0023 32.0000 1.9936 1.9947 418.3266 418.6079 0.0422 -1.0000 -1.0000 0641267 1579630007.20 151.4451 60.0023 32.0000 1.9923 1.9934 418.3533 418.6346 0.0422 -1.0000 -1.0000 0641329 1579630007.30 151.5173 60.0023 32.0000 1.9915 1.9926 418.4582 418.7396 0.0422 -1.0000 -1.0000 0641392 1579630007.40 151.5173 60.0023 32.0000 1.9917 1.9929 418.4105 418.6920 0.0422 -1.0000 -1.0000 0641470 1579630007.50 151.5173 60.0023 32.0000 1.9927 1.9938 418.2878 418.5693 0.0422 -1.0000 -1.0000 0641751 1579630007.60 151.5173 60.0023 32.0000 1.9927 1.9938 418.2551 418.5364 0.0422 -1.0000 -1.0000 0641814 1579630007.70 151.5173 60.0023 32.0000 1.9927 1.9938 418.3505 418.6313 0.0421 -1.0000 -1.0000 0641876 1579630007.80 151.5173 60.0023 32.0000 1.9914 1.9925 418.5470 418.8291 0.0423 -1.0000 -1.0000 0641939 1579630007.90 151.5173 60.0023 32.0000 1.9905 1.9916 418.5659 418.8475 0.0422 -1.0000 -1.0000 0642001 1579630008.00 151.5173 60.0023 32.0000 1.9919 1.9930 418.4140 418.6948 0.0421 -1.0000 -1.0000 0642298 1579630008.10 151.5173 60.0023 32.0000 1.9923 1.9934 418.3364 418.6172 0.0422 -1.0000 -1.0000 0642361 1579630008.20 151.5173 60.0023 32.0000 1.9921 1.9932 418.4152 418.6970 0.0423 -1.0000 -1.0000 0642423 1579630008.30 151.4571 60.0023 32.0000 1.9922 1.9933 418.4966 418.7785 0.0423 -1.0000 -1.0000 0642501 1579630008.40 151.4571 60.0023 32.0000 1.9919 1.9930 418.4790 418.7612 0.0423 -1.0000 -1.0000 0642564 1579630008.50 151.4571 60.0023 32.0000 1.9922 1.9933 418.3711 418.6527 0.0423 -1.0000 -1.0000 0643408 1579630008.60 151.4571 60.0023 32.0000 1.9928 1.9939 418.2818 418.5632 0.0422 -1.0000 -1.0000 0643485 1579630008.70 151.4571 60.0023 32.0000 1.9927 1.9938 418.4103 418.6915 0.0422 -1.0000 -1.0000 0643548 1579630008.80 151.4571 60.0023 32.0000 1.9925 1.9936 418.5591 418.8419 0.0423 -1.0000 -1.0000 0643611 1579630008.90 151.4571 60.0023 32.0000 1.9927 1.9938 418.4357 418.7175 0.0423 -1.0000 -1.0000 0643689 1579630009.00 151.4571 60.0023 32.0000 1.9931 1.9942 418.3618 418.6446 0.0425 -1.0000 -1.0000 0643751 1579630009.10 151.5382 60.0023 32.0000 1.9925 1.9936 418.2990 418.5801 0.0422 -1.0000 -1.0000 0643814 1579630009.20 151.5382 60.0023 32.0000 1.9925 1.9936 418.4494 418.7313 0.0422 -1.0000 -1.0000 0643876 1579630009.30 151.5382 60.0023 32.0000 1.9922 1.9933 418.5566 418.8378 0.0421 -1.0000 -1.0000 0643939 1579630009.40 151.5382 60.0023 32.0000 1.9932 1.9943 418.4440 418.7261 0.0423 -1.0000 -1.0000 0644017 1579630009.50 151.5382 60.0023 32.0000 1.9934 1.9946 418.3850 418.6670 0.0422 -1.0000 -1.0000 0644079 1579630009.60 151.4964 60.0023 32.0000 1.9922 1.9933 418.4065 418.6883 0.0423 -1.0000 -1.0000 0644142 1579630009.70 151.4964 60.0023 32.0000 1.9917 1.9928 418.6291 418.9108 0.0423 -1.0000 -1.0000 0644220 1579630009.80 151.4964 60.0023 32.0000 1.9915 1.9926 418.5359 418.8189 0.0424 -1.0000 -1.0000 0644282 1579630009.90 151.4964 60.0023 32.0000 1.9924 1.9935 418.3805 418.6626 0.0422 -1.0000 -1.0000 0644345 1579630010.00 151.4964 60.0023 32.0000 1.9935 1.9946 418.3426 418.6231 0.0422 -1.0000 -1.0000 0644407 1579630010.10 151.4964 60.0023 32.0000 1.9925 1.9936 418.3902 418.6720 0.0422 -1.0000 -1.0000 0644485 1579630010.20 151.4290 60.0016 32.0000 1.9913 1.9924 418.5043 418.7849 0.0421 -1.0000 -1.0000 0644548 1579630010.30 151.4290 60.0016 32.0000 1.9919 1.9930 418.5794 418.8616 0.0423 -1.0000 -1.0000 0644626 1579630010.40 151.4290 60.0016 32.0000 1.9925 1.9936 418.4878 418.7702 0.0424 -1.0000 -1.0000 0644689 1579630010.50 151.4290 60.0016 32.0000 1.9924 1.9935 418.3649 418.6475 0.0424 -1.0000 -1.0000 0644751 1579630010.60 151.4290 60.0016 32.0000 1.9921 1.9932 418.4519 418.7343 0.0424 -1.0000 -1.0000 0644814 1579630010.70 151.4290 60.0016 32.0000 1.9911 1.9923 418.4883 418.7713 0.0423 -1.0000 -1.0000 0644876 1579630010.80 151.4290 60.0016 32.0000 1.9910 1.9921 418.4519 418.7336 0.0422 -1.0000 -1.0000 0644939 1579630010.90 151.4290 60.0016 32.0000 1.9924 1.9935 418.3842 418.6672 0.0424 -1.0000 -1.0000 0645017 1579630011.00 151.4290 60.0016 32.0000 1.9924 1.9935 418.2986 418.5802 0.0423 -1.0000 -1.0000 0645079 1579630011.10 151.4290 60.0016 32.0000 1.9917 1.9928 418.3868 418.6691 0.0423 -1.0000 -1.0000 0645470 1579630011.20 151.4290 60.0016 32.0000 1.9915 1.9927 418.5958 418.8781 0.0423 -1.0000 -1.0000 0645548 1579630011.30 151.4290 60.0016 32.0000 1.9914 1.9925 418.5166 418.7990 0.0424 -1.0000 -1.0000 0645611 1579630011.40 151.4543 60.0016 32.0000 1.9916 1.9927 418.2229 418.5043 0.0422 -1.0000 -1.0000 0645689 1579630011.50 151.5119 60.0016 32.0000 1.9922 1.9933 418.4009 418.6820 0.0422 -1.0000 -1.0000 0645751 1579630011.60 151.5119 60.0016 32.0000 1.9921 1.9932 418.4726 418.7550 0.0424 -1.0000 -1.0000 0645970 1579630011.70 151.5119 60.0016 32.0000 1.9924 1.9935 418.5529 418.8351 0.0423 -1.0000 -1.0000 0646048 1579630011.80 151.5119 60.0016 32.0000 1.9923 1.9934 418.5461 418.8286 0.0424 -1.0000 -1.0000 0646111 1579630011.90 151.5119 60.0016 32.0000 1.9926 1.9937 418.4908 418.7733 0.0423 -1.0000 -1.0000 0646173 1579630012.00 151.5469 60.0016 32.0000 1.9922 1.9933 418.2005 418.4833 0.0424 -1.0000 -1.0000 0646235 1579630012.10 151.5469 60.0016 32.0000 1.9924 1.9935 418.3288 418.6100 0.0422 -1.0000 -1.0000 0646501 1579630012.20 151.5469 60.0016 32.0000 1.9919 1.9930 418.4724 418.7536 0.0422 -1.0000 -1.0000 0646564 1579630012.30 151.5469 60.0016 32.0000 1.9910 1.9921 418.5002 418.7826 0.0424 -1.0000 -1.0000 0646642 1579630012.40 151.5469 60.0016 32.0000 1.9915 1.9926 418.4465 418.7289 0.0423 -1.0000 -1.0000 0646704 1579630012.50 151.5469 60.0016 32.0000 1.9920 1.9932 418.3371 418.6199 0.0424 -1.0000 -1.0000 0646767 1579630012.60 151.5376 60.0016 32.0000 1.9922 1.9933 418.2837 418.5654 0.0422 -1.0000 -1.0000 0647251 1579630012.70 151.5376 60.0016 32.0000 1.9915 1.9926 418.5019 418.7834 0.0422 -1.0000 -1.0000 0647314 1579630012.80 151.5376 60.0016 32.0000 1.9916 1.9927 418.5946 418.8766 0.0423 -1.0000 -1.0000 0647376 1579630012.90 151.5376 60.0016 32.0000 1.9920 1.9931 418.4666 418.7487 0.0423 -1.0000 -1.0000 0647454 1579630013.00 151.5376 60.0016 32.0000 1.9933 1.9944 418.3364 418.6179 0.0422 -1.0000 -1.0000 0647517 1579630013.10 151.4981 60.0016 32.0000 1.9922 1.9933 418.2574 418.5388 0.0422 -1.0000 -1.0000 0647579 1579630013.20 151.4811 60.0016 32.0000 1.9920 1.9931 418.4410 418.7226 0.0423 -1.0000 -1.0000 0647658 1579630013.30 151.4811 60.0016 32.0000 1.9922 1.9933 418.5346 418.8173 0.0424 -1.0000 -1.0000 0647720 1579630013.40 151.4811 60.0016 32.0000 1.9926 1.9937 418.4098 418.6925 0.0424 -1.0000 -1.0000 0647782 1579630013.50 151.4811 60.0016 32.0000 1.9928 1.9939 418.3542 418.6358 0.0423 -1.0000 -1.0000 0647845 1579630013.60 151.4811 60.0016 32.0000 1.9927 1.9938 418.3054 418.5870 0.0422 -1.0000 -1.0000 0647908 1579630013.70 151.4560 60.0016 32.0000 1.9926 1.9937 418.3553 418.6376 0.0424 -1.0000 -1.0000 0647985 1579630013.80 151.4560 60.0016 32.0000 1.9924 1.9935 418.4274 418.7103 0.0425 -1.0000 -1.0000 0648048 1579630013.90 151.4560 60.0016 32.0000 1.9922 1.9933 418.5006 418.7833 0.0423 -1.0000 -1.0000 0648111 1579630014.00 151.4560 60.0016 32.0000 1.9925 1.9936 418.3547 418.6365 0.0423 -1.0000 -1.0000 0648189 1579630014.10 151.4560 60.0016 32.0000 1.9923 1.9934 418.3263 418.6091 0.0424 -1.0000 -1.0000 0648251 1579630014.20 151.4560 60.0016 32.0000 1.9923 1.9934 418.3436 418.6260 0.0423 -1.0000 -1.0000 0648314 1579630014.30 151.5252 60.0018 32.0000 1.9926 1.9937 418.4671 418.7493 0.0423 -1.0000 -1.0000 0648376 1579630014.40 151.5252 60.0018 32.0000 1.9917 1.9928 418.5628 418.8454 0.0424 -1.0000 -1.0000 0648439 1579630014.50 151.5252 60.0018 32.0000 1.9924 1.9935 418.4671 418.7504 0.0425 -1.0000 -1.0000 0648501 1579630014.60 151.5252 60.0018 32.0000 1.9933 1.9944 418.2814 418.5632 0.0422 -1.0000 -1.0000 0648579 1579630014.70 151.5252 60.0018 32.0000 1.9932 1.9943 418.2426 418.5232 0.0421 -1.0000 -1.0000 0648704 1579630014.80 151.5252 60.0018 32.0000 1.9922 1.9933 418.4387 418.7211 0.0424 -1.0000 -1.0000 0648767 1579630014.90 151.5252 60.0018 32.0000 1.9924 1.9935 418.4442 418.7265 0.0424 -1.0000 -1.0000 0648845 1579630015.00 151.5252 60.0018 32.0000 1.9922 1.9933 418.4104 418.6935 0.0424 -1.0000 -1.0000 0648907 1579630015.10 151.5252 60.0018 32.0000 1.9924 1.9935 418.3271 418.6095 0.0424 -1.0000 -1.0000 0648970 1579630015.20 151.5252 60.0018 32.0000 1.9919 1.9931 418.2796 418.5616 0.0423 -1.0000 -1.0000 0650017 1579630015.30 151.5252 60.0018 32.0000 1.9918 1.9929 418.4206 418.7031 0.0424 -1.0000 -1.0000 0650079 1579630015.40 151.5086 60.0018 32.0000 1.9911 1.9923 418.4615 418.7439 0.0423 -1.0000 -1.0000 0650158 1579630015.50 151.4732 60.0018 32.0000 1.9914 1.9925 418.3915 418.6742 0.0424 -1.0000 -1.0000 0650220 1579630015.60 151.4732 60.0018 32.0000 1.9926 1.9937 418.3863 418.6693 0.0425 -1.0000 -1.0000 0650282 1579630015.70 151.4732 60.0018 32.0000 1.9923 1.9934 418.2665 418.5492 0.0424 -1.0000 -1.0000 0650361 1579630015.80 151.4732 60.0018 32.0000 1.9918 1.9929 418.3870 418.6694 0.0424 -1.0000 -1.0000 0650423 1579630015.90 151.4732 60.0018 32.0000 1.9908 1.9920 418.5217 418.8047 0.0424 -1.0000 -1.0000 0650485 1579630016.00 151.4723 60.0018 32.0000 1.9919 1.9930 418.3536 418.6360 0.0424 -1.0000 -1.0000 0650548 1579630016.10 151.4723 60.0018 32.0000 1.9928 1.9939 418.3152 418.5974 0.0423 -1.0000 -1.0000 0650611 1579630016.20 151.4723 60.0018 32.0000 1.9924 1.9935 418.4464 418.7286 0.0423 -1.0000 -1.0000 0650673 1579630016.30 151.4723 60.0018 32.0000 1.9917 1.9928 418.5115 418.7938 0.0424 -1.0000 -1.0000 0650751 1579630016.40 151.4723 60.0018 32.0000 1.9926 1.9937 418.5904 418.8729 0.0424 -1.0000 -1.0000 0650814 1579630016.50 151.4723 60.0018 32.0000 1.9926 1.9937 418.4286 418.7119 0.0424 -1.0000 -1.0000 0650876 1579630016.60 151.5162 60.0018 32.0000 1.9929 1.9940 418.3221 418.6043 0.0423 -1.0000 -1.0000 0650954 1579630016.70 151.5162 60.0018 32.0000 1.9932 1.9943 418.3202 418.6035 0.0425 -1.0000 -1.0000 0651017 1579630016.80 151.5162 60.0018 32.0000 1.9923 1.9934 418.5004 418.7829 0.0423 -1.0000 -1.0000 0651454 1579630016.90 151.5162 60.0018 32.0000 1.9919 1.9930 418.5487 418.8309 0.0423 -1.0000 -1.0000 0651517 1579630017.00 151.5162 60.0018 32.0000 1.9932 1.9943 418.5451 418.8279 0.0425 -1.0000 -1.0000 0651579 1579630017.10 151.5162 60.0018 32.0000 1.9928 1.9939 418.4164 418.6998 0.0424 -1.0000 -1.0000 0651658 1579630017.20 151.5162 60.0018 32.0000 1.9917 1.9928 418.5158 418.7980 0.0423 -1.0000 -1.0000 0651720 1579630017.30 151.5162 60.0018 32.0000 1.9917 1.9928 418.5185 418.8010 0.0424 -1.0000 -1.0000 0651782 1579630017.40 151.5162 60.0018 32.0000 1.9919 1.9930 418.4941 418.7772 0.0424 -1.0000 -1.0000 0651861 1579630017.50 151.5162 60.0018 32.0000 1.9925 1.9936 418.2581 418.5405 0.0423 -1.0000 -1.0000 0651923 1579630017.60 151.5162 60.0018 32.0000 1.9928 1.9939 418.3324 418.6143 0.0423 -1.0000 -1.0000 0651985 1579630017.70 151.5771 60.0018 32.0000 1.9935 1.9946 418.3318 418.6141 0.0423 -1.0000 -1.0000 0652064 1579630017.80 151.5771 60.0018 32.0000 1.9925 1.9936 418.4901 418.7727 0.0424 -1.0000 -1.0000 0652189 1579630017.90 151.5771 60.0018 32.0000 1.9922 1.9933 418.5515 418.8333 0.0423 -1.0000 -1.0000 0652251 1579630018.00 151.5771 60.0018 32.0000 1.9924 1.9935 418.3888 418.6714 0.0424 -1.0000 -1.0000 0652314 1579630018.10 151.5771 60.0018 32.0000 1.9924 1.9935 418.3167 418.5995 0.0424 -1.0000 -1.0000 0652376 1579630018.20 151.5771 60.0018 32.0000 1.9929 1.9940 418.3334 418.6160 0.0424 -1.0000 -1.0000 0652439 1579630018.30 151.5771 60.0018 32.0000 1.9913 1.9924 418.5286 418.8111 0.0423 -1.0000 -1.0000 0652517 1579630018.40 151.5198 60.0018 32.0000 1.9926 1.9937 418.3665 418.6498 0.0426 -1.0000 -1.0000 0652579 1579630018.50 151.5198 60.0018 32.0000 1.9927 1.9938 418.3044 418.5871 0.0424 -1.0000 -1.0000 0652642 1579630018.60 151.5198 60.0018 32.0000 1.9920 1.9931 418.4134 418.6964 0.0424 -1.0000 -1.0000 0652720 1579630018.70 151.5198 60.0018 32.0000 1.9925 1.9936 418.5703 418.8531 0.0424 -1.0000 -1.0000 0652798 1579630018.80 151.5198 60.0018 32.0000 1.9915 1.9926 418.5045 418.7867 0.0424 -1.0000 -1.0000 0653017 1579630018.90 151.5198 60.0018 32.0000 1.9926 1.9937 418.4655 418.7488 0.0425 -1.0000 -1.0000 0653095 1579630019.00 151.5198 60.0018 32.0000 1.9930 1.9941 418.3007 418.5830 0.0423 -1.0000 -1.0000 0653157 1579630019.10 151.5198 60.0018 32.0000 1.9929 1.9940 418.3445 418.6276 0.0424 -1.0000 -1.0000 0653423 1579630019.20 151.5198 60.0018 32.0000 1.9922 1.9933 418.3856 418.6685 0.0425 -1.0000 -1.0000 0653532 1579630019.30 151.5198 60.0018 32.0000 1.9922 1.9933 418.5031 418.7859 0.0424 -1.0000 -1.0000 0653595 1579630019.40 151.5182 60.0018 32.0000 1.9932 1.9943 418.3571 418.6394 0.0423 -1.0000 -1.0000 0653658 1579630019.50 151.5104 60.0018 32.0000 1.9923 1.9934 418.2887 418.5714 0.0424 -1.0000 -1.0000 0653720 1579630019.60 151.5104 60.0018 32.0000 1.9923 1.9934 418.3697 418.6516 0.0422 -1.0000 -1.0000 0653782 1579630019.70 151.5104 60.0018 32.0000 1.9911 1.9922 418.3947 418.6763 0.0423 -1.0000 -1.0000 0653861 1579630019.80 151.5104 60.0018 32.0000 1.9912 1.9923 418.4989 418.7806 0.0422 -1.0000 -1.0000 0653923 1579630019.90 151.5104 60.0018 32.0000 1.9917 1.9928 418.4892 418.7714 0.0423 -1.0000 -1.0000 0654720 1579630020.00 151.5104 60.0018 32.0000 1.9924 1.9935 418.2794 418.5614 0.0424 -1.0000 -1.0000 0654798 1579630020.10 151.4723 60.0022 32.0000 1.9922 1.9933 418.2820 418.5648 0.0424 -1.0000 -1.0000 0654861 1579630020.20 151.4723 60.0022 32.0000 1.9922 1.9933 418.4009 418.6835 0.0424 -1.0000 -1.0000 0654923 1579630020.30 151.4723 60.0022 32.0000 1.9916 1.9927 418.4272 418.7093 0.0424 -1.0000 -1.0000 0654985 1579630020.40 151.4723 60.0022 32.0000 1.9922 1.9933 418.3642 418.6462 0.0422 -1.0000 -1.0000 0655048 1579630020.50 151.4723 60.0022 32.0000 1.9922 1.9933 418.3988 418.6817 0.0425 -1.0000 -1.0000 0655111 1579630020.60 151.4723 60.0022 32.0000 1.9924 1.9935 418.4846 418.7670 0.0424 -1.0000 -1.0000 0655189 1579630020.70 151.4612 60.0022 32.0000 1.9919 1.9930 418.5191 418.8020 0.0424 -1.0000 -1.0000 0655251 1579630020.80 151.4341 60.0022 32.0000 1.9923 1.9934 418.3193 418.6021 0.0424 -1.0000 -1.0000 0655314 1579630020.90 151.4341 60.0022 32.0000 1.9926 1.9937 418.3021 418.5853 0.0424 -1.0000 -1.0000 0655392 1579630021.00 151.4341 60.0022 32.0000 1.9922 1.9933 418.3816 418.6638 0.0423 -1.0000 -1.0000 0655454 1579630021.10 151.4341 60.0022 32.0000 1.9927 1.9938 418.5433 418.8253 0.0423 -1.0000 -1.0000 0655517 1579630021.20 151.4341 60.0022 32.0000 1.9922 1.9933 418.5313 418.8130 0.0423 -1.0000 -1.0000 0655595 1579630021.30 151.5173 60.0022 32.0000 1.9933 1.9945 418.3193 418.6018 0.0423 -1.0000 -1.0000 0655658 1579630021.40 151.5331 60.0022 32.0000 1.9930 1.9941 418.1864 418.4684 0.0423 -1.0000 -1.0000 0655720 1579630021.50 151.5331 60.0022 32.0000 1.9923 1.9934 418.2746 418.5562 0.0422 -1.0000 -1.0000 0655798 1579630021.60 151.5331 60.0022 32.0000 1.9926 1.9938 418.3221 418.6038 0.0423 -1.0000 -1.0000 0655861 1579630021.70 151.5331 60.0022 32.0000 1.9922 1.9933 418.5148 418.7976 0.0424 -1.0000 -1.0000 0655939 1579630021.80 151.5331 60.0022 32.0000 1.9932 1.9943 418.3764 418.6592 0.0425 -1.0000 -1.0000 0656001 1579630021.90 151.5331 60.0022 32.0000 1.9926 1.9938 418.3873 418.6705 0.0424 -1.0000 -1.0000 0656064 1579630022.00 151.5331 60.0022 32.0000 1.9918 1.9929 418.5460 418.8287 0.0424 -1.0000 -1.0000 0656142 1579630022.10 151.5331 60.0022 32.0000 1.9916 1.9927 418.5612 418.8440 0.0424 -1.0000 -1.0000 0656204 1579630022.20 151.5331 60.0022 32.0000 1.9913 1.9925 418.4800 418.7624 0.0423 -1.0000 -1.0000 0656267 1579630022.30 151.5331 60.0022 32.0000 1.9921 1.9932 418.4536 418.7366 0.0424 -1.0000 -1.0000 0656329 1579630022.40 151.5331 60.0022 32.0000 1.9918 1.9929 418.1779 418.4605 0.0424 -1.0000 -1.0000 0656392 1579630022.50 151.5331 60.0022 32.0000 1.9925 1.9936 418.3727 418.6551 0.0424 -1.0000 -1.0000 0656579 1579630022.60 151.4660 60.0022 32.0000 1.9918 1.9929 418.4429 418.7260 0.0425 -1.0000 -1.0000 0656657 1579630022.70 151.4660 60.0022 32.0000 1.9915 1.9926 418.4071 418.6898 0.0423 -1.0000 -1.0000 0656720 1579630022.80 151.4660 60.0022 32.0000 1.9930 1.9941 418.2838 418.5657 0.0423 -1.0000 -1.0000 0656782 1579630022.90 151.4660 60.0022 32.0000 1.9924 1.9935 418.1768 418.4579 0.0422 -1.0000 -1.0000 0656861 1579630023.00 151.4660 60.0022 32.0000 1.9923 1.9934 418.4243 418.7070 0.0424 -1.0000 -1.0000 0657735 1579630023.10 151.4660 60.0022 32.0000 1.9917 1.9929 418.5027 418.7854 0.0424 -1.0000 -1.0000 0657814 1579630023.20 151.5166 60.0022 32.0000 1.9926 1.9937 418.4840 418.7678 0.0425 -1.0000 -1.0000 0657876 1579630023.30 151.5166 60.0022 32.0000 1.9918 1.9929 418.3523 418.6351 0.0424 -1.0000 -1.0000 0657939 1579630023.40 151.5166 60.0022 32.0000 1.9929 1.9940 418.3887 418.6715 0.0424 -1.0000 -1.0000 0658017 1579630023.50 151.5166 60.0022 32.0000 1.9924 1.9935 418.4256 418.7079 0.0423 -1.0000 -1.0000 0658079 1579630023.60 151.5166 60.0022 32.0000 1.9915 1.9927 418.5624 418.8450 0.0424 -1.0000 -1.0000 0658142 1579630023.70 151.5284 60.0022 32.0000 1.9917 1.9928 418.5387 418.8217 0.0424 -1.0000 -1.0000 0658220 1579630023.80 151.5824 60.0022 32.0000 1.9927 1.9938 418.4357 418.7185 0.0424 -1.0000 -1.0000 0658282 1579630023.90 151.5824 60.0022 32.0000 1.9921 1.9932 418.4578 418.7407 0.0424 -1.0000 -1.0000 0658345 1579630024.00 151.5824 60.0022 32.0000 1.9918 1.9929 418.5479 418.8306 0.0424 -1.0000 -1.0000 0658704 1579630024.10 151.5824 60.0022 32.0000 1.9914 1.9925 418.5855 418.8692 0.0425 -1.0000 -1.0000 0658767 1579630024.20 151.5824 60.0022 32.0000 1.9922 1.9933 418.4703 418.7531 0.0424 -1.0000 -1.0000 0658829 1579630024.30 151.5332 60.0023 32.0000 1.9923 1.9935 418.3597 418.6423 0.0424 -1.0000 -1.0000 0658907 1579630024.40 151.4183 60.0026 32.0000 1.9926 1.9937 418.3307 418.6126 0.0423 -1.0000 -1.0000 0658954 1579630024.50 151.4183 60.0026 32.0000 1.9920 1.9931 418.3934 418.6762 0.0425 -1.0000 -1.0000 0659017 1579630024.60 151.4183 60.0026 32.0000 1.9916 1.9927 418.5582 418.8410 0.0424 -1.0000 -1.0000 0659095 1579630024.70 151.4183 60.0026 32.0000 1.9921 1.9932 418.4525 418.7353 0.0425 -1.0000 -1.0000 0659157 1579630024.80 151.4183 60.0026 32.0000 1.9926 1.9937 418.3385 418.6220 0.0425 -1.0000 -1.0000 0659220 1579630024.90 151.4183 60.0026 32.0000 1.9927 1.9938 418.2950 418.5774 0.0424 -1.0000 -1.0000 0659298 1579630025.00 151.4183 60.0026 32.0000 1.9914 1.9925 418.5665 418.8492 0.0424 -1.0000 -1.0000 0659360 1579630025.10 151.4183 60.0026 32.0000 1.9926 1.9937 418.4593 418.7424 0.0424 -1.0000 -1.0000 0659423 1579630025.20 151.4183 60.0026 32.0000 1.9928 1.9940 418.3881 418.6716 0.0425 -1.0000 -1.0000 0659501 1579630025.30 151.4183 60.0026 32.0000 1.9923 1.9934 418.3249 418.6081 0.0424 -1.0000 -1.0000 0659564 1579630025.40 151.4183 60.0026 32.0000 1.9911 1.9922 418.4990 418.7817 0.0424 -1.0000 -1.0000 0659642 1579630025.50 151.4183 60.0026 32.0000 1.9923 1.9934 418.5866 418.8693 0.0424 -1.0000 -1.0000 0659689 1579630025.60 151.4183 60.0026 32.0000 1.9929 1.9940 418.5074 418.7904 0.0424 -1.0000 -1.0000 0659751 1579630025.70 151.4827 60.0026 32.0000 1.9938 1.9949 418.3623 418.6449 0.0424 -1.0000 -1.0000 0659829 1579630025.80 151.4827 60.0026 32.0000 1.9926 1.9937 418.4351 418.7189 0.0426 -1.0000 -1.0000 0659892 1579630025.90 151.4827 60.0026 32.0000 1.9919 1.9931 418.5118 418.7958 0.0426 -1.0000 -1.0000 0659954 1579630026.00 151.4827 60.0026 32.0000 1.9911 1.9922 418.5979 418.8820 0.0425 -1.0000 -1.0000 0700298 1579630026.10 151.4827 60.0026 32.0000 1.9915 1.9926 418.3701 418.6537 0.0426 -1.0000 -1.0000 0700361 1579630026.20 151.4827 60.0026 32.0000 1.9922 1.9933 418.3789 418.6630 0.0425 -1.0000 -1.0000 0700423 1579630026.30 151.4827 60.0026 32.0000 1.9919 1.9930 418.5305 418.8129 0.0423 -1.0000 -1.0000 0700486 1579630026.40 151.4827 60.0026 32.0000 1.9918 1.9929 418.5791 418.8619 0.0424 -1.0000 -1.0000 0700548 1579630026.50 151.4827 60.0026 32.0000 1.9924 1.9935 418.4259 418.7094 0.0425 -1.0000 -1.0000 0700611 1579630026.60 151.4827 60.0026 32.0000 1.9919 1.9930 418.3091 418.5918 0.0424 -1.0000 -1.0000 0700720 1579630026.70 151.4827 60.0026 32.0000 1.9927 1.9938 418.3703 418.6533 0.0425 -1.0000 -1.0000 0700782 1579630026.80 151.4689 60.0026 32.0000 1.9921 1.9933 418.5552 418.8396 0.0426 -1.0000 -1.0000 0700845 1579630026.90 151.4668 60.0026 32.0000 1.9910 1.9921 418.5582 418.8406 0.0423 -1.0000 -1.0000 0700923 1579630027.00 151.4668 60.0026 32.0000 1.9921 1.9932 418.4007 418.6836 0.0425 -1.0000 -1.0000 0700986 1579630027.10 151.4668 60.0026 32.0000 1.9922 1.9934 418.2600 418.5434 0.0426 -1.0000 -1.0000 0701048 1579630027.20 151.4668 60.0026 32.0000 1.9934 1.9945 418.4656 418.7493 0.0425 -1.0000 -1.0000 0701126 1579630027.30 151.4668 60.0026 32.0000 1.9921 1.9932 418.5485 418.8321 0.0425 -1.0000 -1.0000 0701189 1579630027.40 151.4668 60.0026 32.0000 1.9922 1.9934 418.4632 418.7468 0.0425 -1.0000 -1.0000 0701251 1579630027.50 151.4609 60.0026 32.0000 1.9927 1.9938 418.4008 418.6838 0.0425 -1.0000 -1.0000 0701314 1579630027.60 151.4609 60.0026 32.0000 1.9921 1.9932 418.2873 418.5706 0.0425 -1.0000 -1.0000 0701954 1579630027.70 151.4609 60.0026 32.0000 1.9923 1.9934 418.4067 418.6889 0.0424 -1.0000 -1.0000 0702017 1579630027.80 151.4609 60.0026 32.0000 1.9922 1.9933 418.5359 418.8203 0.0426 -1.0000 -1.0000 0702079 1579630027.90 151.4609 60.0026 32.0000 1.9925 1.9936 418.6145 418.8985 0.0426 -1.0000 -1.0000 0702142 1579630028.00 151.4629 60.0026 32.0000 1.9919 1.9931 418.4248 418.7072 0.0424 -1.0000 -1.0000 0702220 1579630028.10 151.4633 60.0026 32.0000 1.9930 1.9941 418.3943 418.6775 0.0425 -1.0000 -1.0000 0702454 1579630028.20 151.4633 60.0026 32.0000 1.9929 1.9940 418.3247 418.6077 0.0424 -1.0000 -1.0000 0702517 1579630028.30 151.4633 60.0026 32.0000 1.9930 1.9941 418.4587 418.7415 0.0424 -1.0000 -1.0000 0702595 1579630028.40 151.4633 60.0026 32.0000 1.9929 1.9940 418.5187 418.8021 0.0425 -1.0000 -1.0000 0702657 1579630028.50 151.4633 60.0026 32.0000 1.9921 1.9932 418.4863 418.7697 0.0425 -1.0000 -1.0000 0702720 1579630028.60 151.4633 60.0026 32.0000 1.9931 1.9942 418.3162 418.5991 0.0424 -1.0000 -1.0000 0702798 1579630028.70 151.4633 60.0026 32.0000 1.9922 1.9933 418.4060 418.6883 0.0424 -1.0000 -1.0000 0702861 1579630028.80 151.4633 60.0026 32.0000 1.9917 1.9928 418.5529 418.8360 0.0425 -1.0000 -1.0000 0702923 1579630028.90 151.4958 60.0026 32.0000 1.9918 1.9929 418.5757 418.8593 0.0425 -1.0000 -1.0000 0703001 1579630029.00 151.4958 60.0026 32.0000 1.9926 1.9937 418.4421 418.7247 0.0424 -1.0000 -1.0000 0703079 1579630029.10 151.4958 60.0026 32.0000 1.9935 1.9946 418.3560 418.6393 0.0425 -1.0000 -1.0000 0703142 1579630029.20 151.4958 60.0026 32.0000 1.9929 1.9940 418.3835 418.6667 0.0425 -1.0000 -1.0000 0703220 1579630029.30 151.5867 60.0026 32.0000 1.9924 1.9935 418.3583 418.6419 0.0425 -1.0000 -1.0000 0703282 1579630029.40 151.5867 60.0026 32.0000 1.9918 1.9929 418.5116 418.7954 0.0426 -1.0000 -1.0000 0703361 1579630029.50 151.5867 60.0026 32.0000 1.9924 1.9935 418.4325 418.7163 0.0426 -1.0000 -1.0000 0703423 1579630029.60 151.5867 60.0026 32.0000 1.9931 1.9942 418.3218 418.6050 0.0424 -1.0000 -1.0000 0703485 1579630029.70 151.5867 60.0026 32.0000 1.9931 1.9942 418.3354 418.6173 0.0423 -1.0000 -1.0000 0703782 1579630029.80 151.5041 60.0026 32.0000 1.9917 1.9928 418.6105 418.8934 0.0424 -1.0000 -1.0000 0703845 1579630029.90 151.5041 60.0026 32.0000 1.9915 1.9926 418.5842 418.8677 0.0424 -1.0000 -1.0000 0703908 1579630030.00 151.5041 60.0026 32.0000 1.9926 1.9937 418.3899 418.6724 0.0424 -1.0000 -1.0000 0703970 1579630030.10 151.5041 60.0026 32.0000 1.9921 1.9933 418.3251 418.6084 0.0425 -1.0000 -1.0000 0704032 1579630030.20 151.5041 60.0026 32.0000 1.9922 1.9933 418.3777 418.6607 0.0424 -1.0000 -1.0000 0704095 1579630030.30 151.5041 60.0026 32.0000 1.9924 1.9936 418.5975 418.8808 0.0425 -1.0000 -1.0000 0704173 1579630030.40 151.5041 60.0026 32.0000 1.9919 1.9930 418.6836 418.9664 0.0424 -1.0000 -1.0000 0704235 1579630030.50 151.5044 60.0026 32.0000 1.9919 1.9930 418.4061 418.6889 0.0425 -1.0000 -1.0000 0704298 1579630030.60 151.5073 60.0026 32.0000 1.9922 1.9933 418.3739 418.6570 0.0424 -1.0000 -1.0000 0704376 1579630030.70 151.5073 60.0026 32.0000 1.9917 1.9928 418.5270 418.8093 0.0423 -1.0000 -1.0000 0704501 1579630030.80 151.5073 60.0026 32.0000 1.9927 1.9939 418.5491 418.8329 0.0425 -1.0000 -1.0000 0704564 1579630030.90 151.5073 60.0026 32.0000 1.9932 1.9943 418.4376 418.7199 0.0424 -1.0000 -1.0000 0704626 1579630031.00 151.5073 60.0026 32.0000 1.9927 1.9938 418.3498 418.6327 0.0425 -1.0000 -1.0000 0704689 1579630031.10 151.5862 60.0026 32.0000 1.9930 1.9942 418.3339 418.6178 0.0425 -1.0000 -1.0000 0704751 1579630031.20 151.5862 60.0026 32.0000 1.9917 1.9928 418.5799 418.8620 0.0423 -1.0000 -1.0000 0704985 1579630031.30 151.5862 60.0026 32.0000 1.9925 1.9936 418.5858 418.8677 0.0423 -1.0000 -1.0000 0705048 1579630031.40 151.5862 60.0026 32.0000 1.9934 1.9945 418.3789 418.6628 0.0425 -1.0000 -1.0000 0705126 1579630031.50 151.5862 60.0026 32.0000 1.9935 1.9946 418.3542 418.6369 0.0424 -1.0000 -1.0000 0705189 1579630031.60 151.5464 60.0026 32.0000 1.9919 1.9930 418.3907 418.6730 0.0423 -1.0000 -1.0000 0705251 1579630031.70 151.5339 60.0026 32.0000 1.9912 1.9923 418.4866 418.7693 0.0424 -1.0000 -1.0000 0705735 1579630031.80 151.5339 60.0026 32.0000 1.9928 1.9939 418.3824 418.6649 0.0423 -1.0000 -1.0000 0705798 1579630031.90 151.5339 60.0026 32.0000 1.9927 1.9938 418.2933 418.5755 0.0424 -1.0000 -1.0000 0705861 1579630032.00 151.5339 60.0026 32.0000 1.9924 1.9935 418.4372 418.7206 0.0425 -1.0000 -1.0000 0705923 1579630032.10 151.5339 60.0026 32.0000 1.9918 1.9929 418.6329 418.9156 0.0424 -1.0000 -1.0000 0706001 1579630032.20 151.4871 60.0026 32.0000 1.9917 1.9928 418.5535 418.8358 0.0423 -1.0000 -1.0000 0706329 1579630032.30 151.4871 60.0026 32.0000 1.9913 1.9924 418.4084 418.6913 0.0424 -1.0000 -1.0000 0706407 1579630032.40 151.4871 60.0026 32.0000 1.9925 1.9936 418.3790 418.6611 0.0423 -1.0000 -1.0000 0706470 1579630032.50 151.4871 60.0026 32.0000 1.9920 1.9931 418.3822 418.6636 0.0422 -1.0000 -1.0000 0706532 1579630032.60 151.4871 60.0026 32.0000 1.9922 1.9933 418.4635 418.7457 0.0424 -1.0000 -1.0000 0706595 1579630032.70 151.4871 60.0026 32.0000 1.9916 1.9927 418.5733 418.8565 0.0424 -1.0000 -1.0000 0706689 1579630032.80 151.4871 60.0026 32.0000 1.9921 1.9933 418.5185 418.8007 0.0423 -1.0000 -1.0000 0706751 1579630032.90 151.4871 60.0026 32.0000 1.9917 1.9928 418.4482 418.7303 0.0423 -1.0000 -1.0000 0706829 1579630033.00 151.4871 60.0026 32.0000 1.9921 1.9932 418.4686 418.7507 0.0423 -1.0000 -1.0000 0706907 1579630033.10 151.4774 60.0026 32.0000 1.9920 1.9931 418.4935 418.7776 0.0426 -1.0000 -1.0000 0706970 1579630033.20 151.4331 60.0026 32.0000 1.9926 1.9937 418.5382 418.8201 0.0423 -1.0000 -1.0000 0707048 1579630033.30 151.5756 60.0026 32.0000 1.9928 1.9939 418.3807 418.6635 0.0424 -1.0000 -1.0000 0707220 1579630033.40 151.5756 60.0026 32.0000 1.9920 1.9931 418.2903 418.5717 0.0422 -1.0000 -1.0000 0707298 1579630033.50 151.5756 60.0026 32.0000 1.9916 1.9927 418.4025 418.6834 0.0422 -1.0000 -1.0000 0707361 1579630033.60 151.5756 60.0026 32.0000 1.9923 1.9934 418.5289 418.8110 0.0423 -1.0000 -1.0000 0707423 1579630033.70 151.5756 60.0026 32.0000 1.9928 1.9939 418.3779 418.6605 0.0424 -1.0000 -1.0000 0707485 1579630033.80 151.5674 60.0026 32.0000 1.9919 1.9930 418.3155 418.5973 0.0423 -1.0000 -1.0000 0707767 1579630033.90 151.5438 60.0026 32.0000 1.9919 1.9930 418.3676 418.6504 0.0424 -1.0000 -1.0000 0707829 1579630034.00 151.5438 60.0026 32.0000 1.9914 1.9925 418.4977 418.7804 0.0424 -1.0000 -1.0000 0707892 1579630034.10 151.5438 60.0026 32.0000 1.9924 1.9935 418.4046 418.6866 0.0423 -1.0000 -1.0000 0707955 1579630034.20 151.5438 60.0026 32.0000 1.9927 1.9938 418.3105 418.5923 0.0422 -1.0000 -1.0000 0708017 1579630034.30 151.5438 60.0026 32.0000 1.9916 1.9927 418.3473 418.6289 0.0423 -1.0000 -1.0000 0708095 1579630034.40 151.4408 60.0026 32.0000 1.9913 1.9924 418.4237 418.7054 0.0423 -1.0000 -1.0000 0708158 1579630034.50 151.4408 60.0026 32.0000 1.9913 1.9924 418.5646 418.8474 0.0424 -1.0000 -1.0000 0708220 1579630034.60 151.4408 60.0026 32.0000 1.9915 1.9926 418.5209 418.8032 0.0424 -1.0000 -1.0000 0708298 1579630034.70 151.4408 60.0026 32.0000 1.9938 1.9949 418.4366 418.7202 0.0425 -1.0000 -1.0000 0708361 1579630034.80 151.4408 60.0026 32.0000 1.9925 1.9936 418.3496 418.6313 0.0422 -1.0000 -1.0000 0709236 1579630034.90 151.4804 60.0025 32.0000 1.9917 1.9928 418.3952 418.6769 0.0423 -1.0000 -1.0000 0709314 1579630035.00 151.5037 60.0023 32.0000 1.9913 1.9924 418.5135 418.7960 0.0424 -1.0000 -1.0000 0709376 1579630035.10 151.5037 60.0023 32.0000 1.9917 1.9928 418.4467 418.7290 0.0423 -1.0000 -1.0000 0709439 1579630035.20 151.5037 60.0023 32.0000 1.9933 1.9944 418.3841 418.6652 0.0422 -1.0000 -1.0000 0709517 1579630035.30 151.5037 60.0023 32.0000 1.9926 1.9937 418.4627 418.7445 0.0423 -1.0000 -1.0000 0709579 1579630035.40 151.5037 60.0023 32.0000 1.9921 1.9932 418.5199 418.8024 0.0424 -1.0000 -1.0000 0709642 1579630035.50 151.5037 60.0023 32.0000 1.9911 1.9922 418.5443 418.8264 0.0423 -1.0000 -1.0000 0709704 1579630035.60 151.5037 60.0023 32.0000 1.9926 1.9938 418.3266 418.6086 0.0422 -1.0000 -1.0000 0709782 1579630035.70 151.5037 60.0023 32.0000 1.9924 1.9935 418.3397 418.6212 0.0423 -1.0000 -1.0000 0709845 1579630035.80 151.5037 60.0023 32.0000 1.9921 1.9932 418.4368 418.7186 0.0423 -1.0000 -1.0000 0709908 1579630035.90 151.5037 60.0023 32.0000 1.9918 1.9929 418.5611 418.8426 0.0422 -1.0000 -1.0000 0709970 1579630036.00 151.5206 60.0023 32.0000 1.9924 1.9935 418.5598 418.8412 0.0422 -1.0000 -1.0000 0710048 1579630036.10 151.5647 60.0023 32.0000 1.9926 1.9937 418.4086 418.6911 0.0424 -1.0000 -1.0000 0710111 1579630036.20 151.5647 60.0023 32.0000 1.9926 1.9937 418.3605 418.6423 0.0423 -1.0000 -1.0000 0710173 1579630036.30 151.5647 60.0023 32.0000 1.9923 1.9934 418.4654 418.7481 0.0424 -1.0000 -1.0000 0710720 1579630036.40 151.5647 60.0023 32.0000 1.9917 1.9928 418.5590 418.8401 0.0421 -1.0000 -1.0000 0710782 1579630036.50 151.5647 60.0023 32.0000 1.9921 1.9932 418.4651 418.7470 0.0423 -1.0000 -1.0000 0710845 1579630036.60 151.5080 60.0023 32.0000 1.9924 1.9935 418.3336 418.6162 0.0423 -1.0000 -1.0000 0710907 1579630036.70 151.5080 60.0023 32.0000 1.9927 1.9938 418.3424 418.6240 0.0423 -1.0000 -1.0000 0710970 1579630036.80 151.5080 60.0023 32.0000 1.9920 1.9931 418.4095 418.6922 0.0424 -1.0000 -1.0000 0711032 1579630036.90 151.5080 60.0023 32.0000 1.9927 1.9939 418.5611 418.8434 0.0423 -1.0000 -1.0000 0711111 1579630037.00 151.5080 60.0023 32.0000 1.9923 1.9934 418.4102 418.6914 0.0422 -1.0000 -1.0000 0711173 1579630037.10 151.4763 60.0023 32.0000 1.9922 1.9933 418.3568 418.6388 0.0424 -1.0000 -1.0000 0711236 1579630037.20 151.4601 60.0023 32.0000 1.9920 1.9931 418.3690 418.6518 0.0424 -1.0000 -1.0000 0711314 1579630037.30 151.4601 60.0023 32.0000 1.9925 1.9936 418.4730 418.7542 0.0422 -1.0000 -1.0000 0711376 1579630037.40 151.4601 60.0023 32.0000 1.9927 1.9938 418.4186 418.7012 0.0423 -1.0000 -1.0000 0711439 1579630037.50 151.4601 60.0023 32.0000 1.9937 1.9948 418.4373 418.7198 0.0424 -1.0000 -1.0000 0711501 1579630037.60 151.4601 60.0023 32.0000 1.9927 1.9938 418.2747 418.5562 0.0422 -1.0000 -1.0000 0711564 1579630037.70 151.5331 60.0023 32.0000 1.9919 1.9930 418.3505 418.6328 0.0424 -1.0000 -1.0000 0711642 1579630037.80 151.5331 60.0023 32.0000 1.9915 1.9926 418.5121 418.7941 0.0422 -1.0000 -1.0000 0711704 1579630037.90 151.5331 60.0023 32.0000 1.9915 1.9926 418.4732 418.7550 0.0423 -1.0000 -1.0000 0711939 1579630038.00 151.5331 60.0023 32.0000 1.9918 1.9929 418.2765 418.5585 0.0423 -1.0000 -1.0000 0712001 1579630038.10 151.5331 60.0023 32.0000 1.9928 1.9939 418.2926 418.5742 0.0422 -1.0000 -1.0000 0712064 1579630038.20 151.5089 60.0023 32.0000 1.9919 1.9930 418.3695 418.6524 0.0425 -1.0000 -1.0000 0712126 1579630038.30 151.5089 60.0023 32.0000 1.9910 1.9921 418.4833 418.7658 0.0423 -1.0000 -1.0000 0712204 1579630038.40 151.5089 60.0023 32.0000 1.9915 1.9926 418.4572 418.7392 0.0423 -1.0000 -1.0000 0712985 1579630038.50 151.5089 60.0023 32.0000 1.9916 1.9927 418.3818 418.6637 0.0423 -1.0000 -1.0000 0713048 1579630038.60 151.5089 60.0023 32.0000 1.9922 1.9933 418.4220 418.7037 0.0423 -1.0000 -1.0000 0713111 1579630038.70 151.4984 60.0023 32.0000 1.9918 1.9929 418.5556 418.8380 0.0423 -1.0000 -1.0000 0713189 1579630038.80 151.4262 60.0023 32.0000 1.9923 1.9934 418.5138 418.7960 0.0423 -1.0000 -1.0000 0713251 1579630038.90 151.4262 60.0023 32.0000 1.9921 1.9933 418.4314 418.7138 0.0423 -1.0000 -1.0000 0713314 1579630039.00 151.4262 60.0023 32.0000 1.9919 1.9931 418.2403 418.5220 0.0422 -1.0000 -1.0000 0713376 1579630039.10 151.4262 60.0023 32.0000 1.9921 1.9932 418.3847 418.6658 0.0422 -1.0000 -1.0000 0713454 1579630039.20 151.4262 60.0023 32.0000 1.9909 1.9920 418.3508 418.6334 0.0424 -1.0000 -1.0000 0713517 1579630039.30 151.4262 60.0023 32.0000 1.9921 1.9932 418.5435 418.8256 0.0422 -1.0000 -1.0000 0713579 1579630039.40 151.4262 60.0023 32.0000 1.9923 1.9935 418.4987 418.7816 0.0424 -1.0000 -1.0000 0713658 1579630039.50 151.4262 60.0023 32.0000 1.9928 1.9939 418.3700 418.6524 0.0423 -1.0000 -1.0000 0713720 1579630039.60 151.4262 60.0023 32.0000 1.9925 1.9936 418.3737 418.6563 0.0424 -1.0000 -1.0000 0713782 1579630039.70 151.4262 60.0023 32.0000 1.9921 1.9932 418.4281 418.7108 0.0424 -1.0000 -1.0000 0713861 1579630039.80 151.5307 60.0022 32.0000 1.9924 1.9935 418.4860 418.7684 0.0423 -1.0000 -1.0000 0713923 1579630039.90 151.5550 60.0022 32.0000 1.9928 1.9939 418.3131 418.5951 0.0424 -1.0000 -1.0000 0714001 1579630040.00 151.5550 60.0022 32.0000 1.9922 1.9933 418.4051 418.6878 0.0424 -1.0000 -1.0000 0714079 1579630040.10 151.5550 60.0022 32.0000 1.9920 1.9931 418.5175 418.7996 0.0423 -1.0000 -1.0000 0714142 1579630040.20 151.5550 60.0022 32.0000 1.9925 1.9936 418.4455 418.7274 0.0423 -1.0000 -1.0000 0714204 1579630040.30 151.5550 60.0022 32.0000 1.9930 1.9942 418.3597 418.6414 0.0423 -1.0000 -1.0000 0714267 1579630040.40 151.5907 60.0022 32.0000 1.9933 1.9944 418.2298 418.5133 0.0425 -1.0000 -1.0000 0714954 1579630040.50 151.5907 60.0022 32.0000 1.9923 1.9934 418.3973 418.6801 0.0424 -1.0000 -1.0000 0715017 1579630040.60 151.5907 60.0022 32.0000 1.9920 1.9932 418.4608 418.7426 0.0422 -1.0000 -1.0000 0715095 1579630040.70 151.5907 60.0022 32.0000 1.9916 1.9927 418.4458 418.7276 0.0423 -1.0000 -1.0000 0715157 1579630040.80 151.5907 60.0022 32.0000 1.9928 1.9939 418.3276 418.6098 0.0423 -1.0000 -1.0000 0715220 1579630040.90 151.4772 60.0022 32.0000 1.9925 1.9936 418.2922 418.5736 0.0422 -1.0000 -1.0000 0715282 1579630041.00 151.4772 60.0022 32.0000 1.9924 1.9935 418.4302 418.7133 0.0424 -1.0000 -1.0000 0715345 1579630041.10 151.4772 60.0022 32.0000 1.9923 1.9934 418.5507 418.8331 0.0424 -1.0000 -1.0000 0715408 1579630041.20 151.4772 60.0022 32.0000 1.9928 1.9939 418.5178 418.8004 0.0424 -1.0000 -1.0000 0715485 1579630041.30 151.4772 60.0022 32.0000 1.9931 1.9942 418.4326 418.7152 0.0424 -1.0000 -1.0000 0715548 1579630041.40 151.4772 60.0022 32.0000 1.9926 1.9937 418.3748 418.6571 0.0423 -1.0000 -1.0000 0715626 1579630041.50 151.4543 60.0022 32.0000 1.9928 1.9939 418.3933 418.6765 0.0425 -1.0000 -1.0000 0715689 1579630041.60 151.4543 60.0022 32.0000 1.9913 1.9925 418.5483 418.8314 0.0424 -1.0000 -1.0000 0715751 1579630041.70 151.4543 60.0022 32.0000 1.9918 1.9929 418.5615 418.8438 0.0423 -1.0000 -1.0000 0715814 1579630041.80 151.4543 60.0022 32.0000 1.9929 1.9940 418.4312 418.7145 0.0424 -1.0000 -1.0000 0715876 1579630041.90 151.4543 60.0022 32.0000 1.9924 1.9935 418.3359 418.6180 0.0423 -1.0000 -1.0000 0715939 1579630042.00 151.5831 60.0022 32.0000 1.9927 1.9938 418.3171 418.5990 0.0423 -1.0000 -1.0000 0716017 1579630042.10 151.6046 60.0022 32.0000 1.9924 1.9935 418.5637 418.8468 0.0424 -1.0000 -1.0000 0716079 1579630042.20 151.6046 60.0022 32.0000 1.9918 1.9930 418.4504 418.7331 0.0424 -1.0000 -1.0000 0716142 1579630042.30 151.6046 60.0022 32.0000 1.9931 1.9943 418.2926 418.5751 0.0424 -1.0000 -1.0000 0716220 1579630042.40 151.6046 60.0022 32.0000 1.9926 1.9937 418.2564 418.5395 0.0424 -1.0000 -1.0000 0716282 1579630042.50 151.6046 60.0022 32.0000 1.9921 1.9932 418.3188 418.6015 0.0425 -1.0000 -1.0000 0716454 1579630042.60 151.6046 60.0022 32.0000 1.9914 1.9925 418.4905 418.7736 0.0424 -1.0000 -1.0000 0716532 1579630042.70 151.5412 60.0022 32.0000 1.9908 1.9919 418.5231 418.8056 0.0424 -1.0000 -1.0000 0716595 1579630042.80 151.5412 60.0022 32.0000 1.9918 1.9930 418.4132 418.6958 0.0424 -1.0000 -1.0000 0716657 1579630042.90 151.5412 60.0022 32.0000 1.9925 1.9936 418.2717 418.5536 0.0423 -1.0000 -1.0000 0716720 1579630043.00 151.5412 60.0022 32.0000 1.9920 1.9931 418.4633 418.7463 0.0424 -1.0000 -1.0000 0717408 1579630043.10 151.5412 60.0022 32.0000 1.9920 1.9931 418.4323 418.7153 0.0425 -1.0000 -1.0000 0717470 1579630043.20 151.5412 60.0022 32.0000 1.9927 1.9939 418.3671 418.6499 0.0423 -1.0000 -1.0000 0717548 1579630043.30 151.5412 60.0022 32.0000 1.9927 1.9938 418.3441 418.6270 0.0424 -1.0000 -1.0000 0717611 1579630043.40 151.5412 60.0022 32.0000 1.9915 1.9926 418.4961 418.7786 0.0423 -1.0000 -1.0000 0717689 1579630043.50 151.5412 60.0022 32.0000 1.9917 1.9928 418.5022 418.7846 0.0424 -1.0000 -1.0000 0717751 1579630043.60 151.5412 60.0022 32.0000 1.9925 1.9936 418.4578 418.7401 0.0423 -1.0000 -1.0000 0717814 1579630043.70 151.5412 60.0022 32.0000 1.9928 1.9939 418.3764 418.6590 0.0424 -1.0000 -1.0000 0717876 1579630043.80 151.5412 60.0022 32.0000 1.9926 1.9937 418.3481 418.6308 0.0424 -1.0000 -1.0000 0717939 1579630043.90 151.4709 60.0022 32.0000 1.9919 1.9930 418.3886 418.6709 0.0424 -1.0000 -1.0000 0718017 1579630044.00 151.4709 60.0022 32.0000 1.9925 1.9937 418.4770 418.7602 0.0425 -1.0000 -1.0000 0718204 1579630044.10 151.4818 60.0022 32.0000 1.9922 1.9933 418.4258 418.7090 0.0424 -1.0000 -1.0000 0718267 1579630044.20 151.4818 60.0022 32.0000 1.9926 1.9937 418.3232 418.6063 0.0424 -1.0000 -1.0000 0718329 1579630044.30 151.4818 60.0022 32.0000 1.9928 1.9939 418.3688 418.6520 0.0426 -1.0000 -1.0000 0718392 1579630044.40 151.5706 60.0022 32.0000 1.9927 1.9939 418.5382 418.8209 0.0422 -1.0000 -1.0000 0718470 1579630044.50 151.5715 60.0022 32.0000 1.9919 1.9930 418.5216 418.8042 0.0424 -1.0000 -1.0000 0718704 1579630044.60 151.5715 60.0022 32.0000 1.9920 1.9931 418.4201 418.7032 0.0424 -1.0000 -1.0000 0718782 1579630044.70 151.5715 60.0022 32.0000 1.9924 1.9935 418.3443 418.6273 0.0425 -1.0000 -1.0000 0718845 1579630044.80 151.5715 60.0022 32.0000 1.9926 1.9937 418.2532 418.5363 0.0425 -1.0000 -1.0000 0718907 1579630044.90 151.5677 60.0023 32.0000 1.9922 1.9933 418.4715 418.7547 0.0425 -1.0000 -1.0000 0718986 1579630045.00 151.5476 60.0029 32.0000 1.9911 1.9922 418.6090 418.8921 0.0424 -1.0000 -1.0000 0719204 1579630045.10 151.5476 60.0029 32.0000 1.9913 1.9924 418.5054 418.7883 0.0424 -1.0000 -1.0000 0719267 1579630045.20 151.5476 60.0029 32.0000 1.9924 1.9935 418.4102 418.6935 0.0425 -1.0000 -1.0000 0719345 1579630045.30 151.5476 60.0029 32.0000 1.9918 1.9929 418.3075 418.5905 0.0424 -1.0000 -1.0000 0719408 1579630045.40 151.5476 60.0029 32.0000 1.9918 1.9929 418.3650 418.6479 0.0424 -1.0000 -1.0000 0719486 1579630045.50 151.5127 60.0029 32.0000 1.9926 1.9937 418.4899 418.7724 0.0423 -1.0000 -1.0000 0719548 1579630045.60 151.5127 60.0029 32.0000 1.9927 1.9938 418.3816 418.6636 0.0423 -1.0000 -1.0000 0719720 1579630045.70 151.5127 60.0029 32.0000 1.9928 1.9939 418.2699 418.5523 0.0423 -1.0000 -1.0000 0719798 1579630045.80 151.5127 60.0029 32.0000 1.9933 1.9944 418.2754 418.5576 0.0424 -1.0000 -1.0000 0719861 1579630045.90 151.5127 60.0029 32.0000 1.9926 1.9937 418.4468 418.7293 0.0424 -1.0000 -1.0000 0719923 1579630046.00 151.4738 60.0029 32.0000 1.9922 1.9933 418.5001 418.7827 0.0424 -1.0000 -1.0000 0720001 1579630046.10 151.4673 60.0029 32.0000 1.9932 1.9943 418.3666 418.6500 0.0425 -1.0000 -1.0000 0720470 1579630046.20 151.4673 60.0029 32.0000 1.9929 1.9940 418.2756 418.5587 0.0425 -1.0000 -1.0000 0720548 1579630046.30 151.4673 60.0029 32.0000 1.9926 1.9937 418.3547 418.6385 0.0426 -1.0000 -1.0000 0720611 1579630046.40 151.4673 60.0029 32.0000 1.9918 1.9929 418.5183 418.8017 0.0424 -1.0000 -1.0000 0720673 1579630046.50 151.4673 60.0029 32.0000 1.9924 1.9935 418.5099 418.7926 0.0424 -1.0000 -1.0000 0720736 1579630046.60 151.4282 60.0029 32.0000 1.9931 1.9942 418.3804 418.6637 0.0425 -1.0000 -1.0000 0720814 1579630046.70 151.4282 60.0029 32.0000 1.9929 1.9940 418.3451 418.6280 0.0424 -1.0000 -1.0000 0720876 1579630046.80 151.4282 60.0029 32.0000 1.9924 1.9935 418.3647 418.6487 0.0426 -1.0000 -1.0000 0720939 1579630046.90 151.4282 60.0029 32.0000 1.9918 1.9929 418.4375 418.7204 0.0425 -1.0000 -1.0000 0721017 1579630047.00 151.4282 60.0029 32.0000 1.9923 1.9935 418.5333 418.8170 0.0425 -1.0000 -1.0000 0721079 1579630047.10 151.4399 60.0029 32.0000 1.9930 1.9941 418.3988 418.6824 0.0426 -1.0000 -1.0000 0721142 1579630047.20 151.4564 60.0029 32.0000 1.9931 1.9942 418.3230 418.6069 0.0426 -1.0000 -1.0000 0721204 1579630047.30 151.4564 60.0029 32.0000 1.9926 1.9937 418.2559 418.5393 0.0425 -1.0000 -1.0000 0721267 1579630047.40 151.4564 60.0029 32.0000 1.9920 1.9931 418.3071 418.5883 0.0422 -1.0000 -1.0000 0721345 1579630047.50 151.5331 60.0029 32.0000 1.9921 1.9932 418.4694 418.7522 0.0424 -1.0000 -1.0000 0721407 1579630047.60 151.5331 60.0029 32.0000 1.9921 1.9932 418.3973 418.6798 0.0423 -1.0000 -1.0000 0721501 1579630047.70 151.4881 60.0029 32.0000 1.9926 1.9937 418.4179 418.7000 0.0424 -1.0000 -1.0000 0721579 1579630047.80 151.4881 60.0029 32.0000 1.9931 1.9942 418.4008 418.6832 0.0425 -1.0000 -1.0000 0721642 1579630047.90 151.4881 60.0029 32.0000 1.9920 1.9931 418.3940 418.6765 0.0424 -1.0000 -1.0000 0721704 1579630048.00 151.4881 60.0029 32.0000 1.9915 1.9926 418.4869 418.7704 0.0425 -1.0000 -1.0000 0721782 1579630048.10 151.4881 60.0029 32.0000 1.9921 1.9932 418.5002 418.7837 0.0425 -1.0000 -1.0000 0721845 1579630048.20 151.4881 60.0029 32.0000 1.9925 1.9936 418.3312 418.6149 0.0426 -1.0000 -1.0000 0722017 1579630048.30 151.4881 60.0029 32.0000 1.9928 1.9939 418.3148 418.5971 0.0423 -1.0000 -1.0000 0722095 1579630048.40 151.4881 60.0029 32.0000 1.9926 1.9937 418.4047 418.6878 0.0425 -1.0000 -1.0000 0722158 1579630048.50 151.4881 60.0029 32.0000 1.9923 1.9934 418.5657 418.8489 0.0424 -1.0000 -1.0000 0722204 1579630048.60 151.4881 60.0029 32.0000 1.9918 1.9929 418.3836 418.6655 0.0423 -1.0000 -1.0000 0722282 1579630048.70 151.4881 60.0029 32.0000 1.9928 1.9939 418.2894 418.5728 0.0425 -1.0000 -1.0000 0722970 1579630048.80 151.4881 60.0029 32.0000 1.9928 1.9939 418.2876 418.5699 0.0423 -1.0000 -1.0000 0723032 1579630048.90 151.3929 60.0029 32.0000 1.9922 1.9933 418.4262 418.7106 0.0426 -1.0000 -1.0000 0723111 1579630049.00 151.4524 60.0029 32.0000 1.9919 1.9930 418.5547 418.8372 0.0423 -1.0000 -1.0000 0723173 1579630049.10 151.4524 60.0029 32.0000 1.9916 1.9927 418.6215 418.9052 0.0426 -1.0000 -1.0000 0723236 1579630049.20 151.4524 60.0029 32.0000 1.9922 1.9933 418.5658 418.8483 0.0424 -1.0000 -1.0000 0723423 1579630049.30 151.4524 60.0029 32.0000 1.9924 1.9935 418.3661 418.6486 0.0423 -1.0000 -1.0000 0723486 1579630049.40 151.4524 60.0029 32.0000 1.9926 1.9937 418.4811 418.7637 0.0424 -1.0000 -1.0000 0723564 1579630049.50 151.4831 60.0029 32.0000 1.9915 1.9926 418.6829 418.9673 0.0426 -1.0000 -1.0000 0723626 1579630049.60 151.4831 60.0029 32.0000 1.9916 1.9927 418.4803 418.7636 0.0425 -1.0000 -1.0000 0723689 1579630049.70 151.4831 60.0029 32.0000 1.9916 1.9927 418.3501 418.6335 0.0425 -1.0000 -1.0000 0723767 1579630049.80 151.4831 60.0029 32.0000 1.9915 1.9927 418.3362 418.6186 0.0424 -1.0000 -1.0000 0723829 1579630049.90 151.4831 60.0029 32.0000 1.9912 1.9923 418.4471 418.7299 0.0424 -1.0000 -1.0000 0723892 1579630050.00 151.5081 60.0027 32.0000 1.9912 1.9923 418.4975 418.7806 0.0424 -1.0000 -1.0000 0723970 1579630050.10 151.5081 60.0027 32.0000 1.9928 1.9939 418.3384 418.6216 0.0425 -1.0000 -1.0000 0724032 1579630050.20 151.5081 60.0027 32.0000 1.9919 1.9930 418.2688 418.5512 0.0423 -1.0000 -1.0000 0724251 1579630050.30 151.5081 60.0027 32.0000 1.9909 1.9920 418.4267 418.7095 0.0425 -1.0000 -1.0000 0724329 1579630050.40 151.5081 60.0027 32.0000 1.9913 1.9924 418.6018 418.8849 0.0424 -1.0000 -1.0000 0724392 1579630050.50 151.5081 60.0027 32.0000 1.9919 1.9930 418.4271 418.7103 0.0425 -1.0000 -1.0000 0724454 1579630050.60 151.5081 60.0027 32.0000 1.9919 1.9930 418.3961 418.6792 0.0424 -1.0000 -1.0000 0724532 1579630050.70 151.5081 60.0027 32.0000 1.9918 1.9929 418.3737 418.6568 0.0425 -1.0000 -1.0000 0724704 1579630050.80 151.3986 60.0027 32.0000 1.9921 1.9933 418.4662 418.7496 0.0425 -1.0000 -1.0000 0724767 1579630050.90 151.3986 60.0027 32.0000 1.9913 1.9924 418.5703 418.8544 0.0426 -1.0000 -1.0000 0724845 1579630051.00 151.3986 60.0027 32.0000 1.9916 1.9927 418.4580 418.7416 0.0425 -1.0000 -1.0000 0724907 1579630051.10 151.3986 60.0027 32.0000 1.9934 1.9945 418.3065 418.5896 0.0424 -1.0000 -1.0000 0724970 1579630051.20 151.3986 60.0027 32.0000 1.9918 1.9929 418.4456 418.7283 0.0425 -1.0000 -1.0000 0725220 1579630051.30 151.4187 60.0027 32.0000 1.9918 1.9930 418.5630 418.8470 0.0426 -1.0000 -1.0000 0725282 1579630051.40 151.4187 60.0027 32.0000 1.9916 1.9927 418.6133 418.8971 0.0426 -1.0000 -1.0000 0725361 1579630051.50 151.4187 60.0027 32.0000 1.9922 1.9934 418.4553 418.7395 0.0426 -1.0000 -1.0000 0725423 1579630051.60 151.4187 60.0027 32.0000 1.9925 1.9936 418.3166 418.5999 0.0425 -1.0000 -1.0000 0725486 1579630051.70 151.4187 60.0027 32.0000 1.9921 1.9932 418.3998 418.6829 0.0425 -1.0000 -1.0000 0725970 1579630051.80 151.4187 60.0027 32.0000 1.9917 1.9928 418.5294 418.8130 0.0426 -1.0000 -1.0000 0726032 1579630051.90 151.4187 60.0027 32.0000 1.9908 1.9919 418.5426 418.8259 0.0425 -1.0000 -1.0000 0726095 1579630052.00 151.4187 60.0027 32.0000 1.9917 1.9928 418.2803 418.5640 0.0425 -1.0000 -1.0000 0726173 1579630052.10 151.4187 60.0027 32.0000 1.9920 1.9931 418.3192 418.6019 0.0424 -1.0000 -1.0000 0726236 1579630052.20 151.4187 60.0027 32.0000 1.9919 1.9930 418.3633 418.6457 0.0424 -1.0000 -1.0000 0726298 1579630052.30 151.4187 60.0027 32.0000 1.9918 1.9929 418.5111 418.7938 0.0424 -1.0000 -1.0000 0726689 1579630052.40 151.5309 60.0027 32.0000 1.9916 1.9927 418.4707 418.7533 0.0423 -1.0000 -1.0000 0726751 1579630052.50 151.5309 60.0027 32.0000 1.9919 1.9930 418.3752 418.6590 0.0426 -1.0000 -1.0000 0726814 1579630052.60 151.5309 60.0027 32.0000 1.9930 1.9941 418.2934 418.5757 0.0424 -1.0000 -1.0000 0726892 1579630052.70 151.5309 60.0027 32.0000 1.9915 1.9927 418.4611 418.7442 0.0425 -1.0000 -1.0000 0726954 1579630052.80 151.5309 60.0027 32.0000 1.9916 1.9927 418.4889 418.7720 0.0425 -1.0000 -1.0000 0727017 1579630052.90 151.5454 60.0027 32.0000 1.9912 1.9923 418.4768 418.7597 0.0424 -1.0000 -1.0000 0727095 1579630053.00 151.5454 60.0027 32.0000 1.9923 1.9935 418.4057 418.6885 0.0425 -1.0000 -1.0000 0727157 1579630053.10 151.5454 60.0027 32.0000 1.9925 1.9936 418.3691 418.6521 0.0424 -1.0000 -1.0000 0727220 1579630053.20 151.5454 60.0027 32.0000 1.9919 1.9930 418.6277 418.9107 0.0424 -1.0000 -1.0000 0727282 1579630053.30 151.4924 60.0027 32.0000 1.9922 1.9933 418.6827 418.9658 0.0424 -1.0000 -1.0000 0727345 1579630053.40 151.4924 60.0027 32.0000 1.9923 1.9934 418.3579 418.6401 0.0423 -1.0000 -1.0000 0727423 1579630053.50 151.4196 60.0027 32.0000 1.9924 1.9935 418.4140 418.6964 0.0423 -1.0000 -1.0000 0727486 1579630053.60 151.4196 60.0027 32.0000 1.9912 1.9923 418.4473 418.7295 0.0424 -1.0000 -1.0000 0727548 1579630053.70 151.4196 60.0027 32.0000 1.9922 1.9933 418.5289 418.8125 0.0425 -1.0000 -1.0000 0727626 1579630053.80 151.4196 60.0027 32.0000 1.9916 1.9927 418.5108 418.7940 0.0425 -1.0000 -1.0000 0727970 1579630053.90 151.4196 60.0027 32.0000 1.9921 1.9932 418.3803 418.6629 0.0423 -1.0000 -1.0000 0728032 1579630054.00 151.4196 60.0027 32.0000 1.9932 1.9944 418.3490 418.6320 0.0425 -1.0000 -1.0000 0728111 1579630054.10 151.4196 60.0027 32.0000 1.9925 1.9936 418.4940 418.7766 0.0424 -1.0000 -1.0000 0728173 1579630054.20 151.4196 60.0027 32.0000 1.9920 1.9931 418.4903 418.7730 0.0423 -1.0000 -1.0000 0728236 1579630054.30 151.4196 60.0027 32.0000 1.9927 1.9939 418.4348 418.7178 0.0425 -1.0000 -1.0000 0728486 1579630054.40 151.4196 60.0027 32.0000 1.9927 1.9938 418.3159 418.5977 0.0423 -1.0000 -1.0000 0728548 1579630054.50 151.4196 60.0027 32.0000 1.9926 1.9937 418.3585 418.6414 0.0425 -1.0000 -1.0000 0728611 1579630054.60 151.5663 60.0027 32.0000 1.9925 1.9936 418.4965 418.7795 0.0424 -1.0000 -1.0000 0728673 1579630054.70 151.5663 60.0027 32.0000 1.9924 1.9935 418.5645 418.8456 0.0422 -1.0000 -1.0000 0728736 1579630054.80 151.5663 60.0027 32.0000 1.9919 1.9930 418.4997 418.7818 0.0423 -1.0000 -1.0000 0728970 1579630054.90 151.5663 60.0027 32.0000 1.9929 1.9940 418.3692 418.6514 0.0423 -1.0000 -1.0000 0729048 1579630055.00 151.5663 60.0027 32.0000 1.9930 1.9941 418.4248 418.7078 0.0424 -1.0000 -1.0000 0729111 1579630055.10 151.5663 60.0027 32.0000 1.9915 1.9926 418.5359 418.8183 0.0424 -1.0000 -1.0000 0729173 1579630055.20 151.6032 60.0023 32.0000 1.9920 1.9931 418.5671 418.8491 0.0423 -1.0000 -1.0000 0729236 1579630055.30 151.5973 60.0021 32.0000 1.9912 1.9923 418.5476 418.8306 0.0424 -1.0000 -1.0000 0729470 1579630055.40 151.5973 60.0021 32.0000 1.9929 1.9940 418.3110 418.5939 0.0425 -1.0000 -1.0000 0729532 1579630055.50 151.5973 60.0021 32.0000 1.9929 1.9940 418.4149 418.6980 0.0424 -1.0000 -1.0000 0729595 1579630055.60 151.5973 60.0021 32.0000 1.9930 1.9941 418.5558 418.8384 0.0423 -1.0000 -1.0000 0729658 1579630055.70 151.5973 60.0021 32.0000 1.9936 1.9947 418.6361 418.9184 0.0424 -1.0000 -1.0000 0729736 1579630055.80 151.7665 60.0021 32.0000 1.9940 1.9952 418.5655 418.8481 0.0423 -1.0000 -1.0000 0729798 1579630055.90 151.7665 60.0021 32.0000 1.9948 1.9960 418.4581 418.7414 0.0425 -1.0000 -1.0000 0729970 1579630056.00 151.7665 60.0021 32.0000 1.9943 1.9955 418.4942 418.7772 0.0424 -1.0000 -1.0000 0730048 1579630056.10 151.7665 60.0021 32.0000 1.9948 1.9960 418.6258 418.9090 0.0425 -1.0000 -1.0000 0730111 1579630056.20 151.7665 60.0021 32.0000 1.9936 1.9948 418.7460 419.0300 0.0425 -1.0000 -1.0000 0730173 1579630056.30 151.7420 60.0021 32.0000 1.9941 1.9952 418.7331 419.0161 0.0424 -1.0000 -1.0000 0730267 1579630056.40 151.6197 60.0021 32.0000 1.9936 1.9947 418.5592 418.8428 0.0425 -1.0000 -1.0000 0730486 1579630056.50 151.6197 60.0021 32.0000 1.9935 1.9946 418.5916 418.8741 0.0424 -1.0000 -1.0000 0730548 1579630056.60 151.6197 60.0021 32.0000 1.9936 1.9947 418.5847 418.8681 0.0425 -1.0000 -1.0000 0730626 1579630056.70 151.6197 60.0021 32.0000 1.9928 1.9939 418.6875 418.9706 0.0424 -1.0000 -1.0000 0730689 1579630056.80 151.6197 60.0021 32.0000 1.9934 1.9945 418.5291 418.8115 0.0424 -1.0000 -1.0000 0730751 1579630056.90 151.6173 60.0021 32.0000 1.9933 1.9944 418.4381 418.7203 0.0422 -1.0000 -1.0000 0731236 1579630057.00 151.6173 60.0021 32.0000 1.9931 1.9942 418.3652 418.6468 0.0423 -1.0000 -1.0000 0731298 1579630057.10 151.6173 60.0021 32.0000 1.9933 1.9944 418.4533 418.7354 0.0424 -1.0000 -1.0000 0731361 1579630057.20 151.6173 60.0021 32.0000 1.9926 1.9937 418.5778 418.8608 0.0424 -1.0000 -1.0000 0731423 1579630057.30 151.6173 60.0021 32.0000 1.9929 1.9940 418.5517 418.8336 0.0422 -1.0000 -1.0000 0731501 1579630057.40 151.6173 60.0021 32.0000 1.9930 1.9941 418.4942 418.7767 0.0424 -1.0000 -1.0000 0731736 1579630057.50 151.6173 60.0021 32.0000 1.9924 1.9935 418.3422 418.6252 0.0425 -1.0000 -1.0000 0731798 1579630057.60 151.6173 60.0021 32.0000 1.9925 1.9936 418.4491 418.7317 0.0424 -1.0000 -1.0000 0731861 1579630057.70 151.6173 60.0021 32.0000 1.9916 1.9927 418.4982 418.7817 0.0425 -1.0000 -1.0000 0731923 1579630057.80 151.6173 60.0021 32.0000 1.9930 1.9941 418.4661 418.7494 0.0424 -1.0000 -1.0000 0731986 1579630057.90 151.6035 60.0021 32.0000 1.9924 1.9935 418.3683 418.6514 0.0425 -1.0000 -1.0000 0732048 1579630058.00 151.5764 60.0021 32.0000 1.9919 1.9930 418.4711 418.7540 0.0424 -1.0000 -1.0000 0732126 1579630058.10 151.5764 60.0021 32.0000 1.9920 1.9931 418.6051 418.8879 0.0424 -1.0000 -1.0000 0732189 1579630058.20 151.5764 60.0021 32.0000 1.9919 1.9930 418.5783 418.8616 0.0425 -1.0000 -1.0000 0732251 1579630058.30 151.5764 60.0021 32.0000 1.9921 1.9932 418.4110 418.6945 0.0425 -1.0000 -1.0000 0732329 1579630058.40 151.5764 60.0021 32.0000 1.9929 1.9940 418.3181 418.6015 0.0426 -1.0000 -1.0000 0732392 1579630058.50 151.5085 60.0021 32.0000 1.9927 1.9938 418.4410 418.7238 0.0424 -1.0000 -1.0000 0732454 1579630058.60 151.4925 60.0021 32.0000 1.9919 1.9930 418.5355 418.8186 0.0424 -1.0000 -1.0000 0732517 1579630058.70 151.4925 60.0021 32.0000 1.9921 1.9932 418.4480 418.7312 0.0425 -1.0000 -1.0000 0732579 1579630058.80 151.4925 60.0021 32.0000 1.9929 1.9940 418.4285 418.7115 0.0424 -1.0000 -1.0000 0732642 1579630058.90 151.4925 60.0021 32.0000 1.9925 1.9936 418.4982 418.7807 0.0424 -1.0000 -1.0000 0732986 1579630059.00 151.4954 60.0021 32.0000 1.9923 1.9934 418.5980 418.8815 0.0425 -1.0000 -1.0000 0733048 1579630059.10 151.5240 60.0021 32.0000 1.9924 1.9935 418.4997 418.7825 0.0424 -1.0000 -1.0000 0733111 1579630059.20 151.5240 60.0021 32.0000 1.9926 1.9937 418.3855 418.6689 0.0425 -1.0000 -1.0000 0733189 1579630059.30 151.5240 60.0021 32.0000 1.9928 1.9939 418.3814 418.6653 0.0426 -1.0000 -1.0000 0733251 1579630059.40 151.5240 60.0021 32.0000 1.9922 1.9933 418.4954 418.7793 0.0426 -1.0000 -1.0000 0733595 1579630059.50 151.5240 60.0021 32.0000 1.9916 1.9927 418.5596 418.8424 0.0424 -1.0000 -1.0000 0733642 1579630059.60 151.5240 60.0021 32.0000 1.9926 1.9937 418.2996 418.5816 0.0423 -1.0000 -1.0000 0733720 1579630059.70 151.5240 60.0021 32.0000 1.9925 1.9936 418.2991 418.5815 0.0424 -1.0000 -1.0000 0733798 1579630059.80 151.5240 60.0021 32.0000 1.9926 1.9937 418.2326 418.5155 0.0424 -1.0000 -1.0000 0733861 1579630059.90 151.5240 60.0021 32.0000 1.9917 1.9928 418.5341 418.8168 0.0424 -1.0000 -1.0000 0733923 1579630060.00 151.5240 60.0021 32.0000 1.9922 1.9933 418.4067 418.6900 0.0425 -1.0000 -1.0000 0733986 1579630060.10 151.5240 60.0021 32.0000 1.9924 1.9935 418.3753 418.6578 0.0423 -1.0000 -1.0000 0734048 1579630060.20 151.5294 60.0021 32.0000 1.9916 1.9927 418.4722 418.7555 0.0425 -1.0000 -1.0000 0734111 1579630060.30 151.5865 60.0020 32.0000 1.9913 1.9924 418.6037 418.8873 0.0425 -1.0000 -1.0000 0734189 1579630060.40 151.5865 60.0020 32.0000 1.9929 1.9940 418.5717 418.8545 0.0424 -1.0000 -1.0000 0734267 1579630060.50 151.5328 60.0020 32.0000 1.9923 1.9934 418.3709 418.6542 0.0425 -1.0000 -1.0000 0734501 1579630060.60 151.4919 60.0020 32.0000 1.9926 1.9937 418.3569 418.6396 0.0424 -1.0000 -1.0000 0734579 1579630060.70 151.4919 60.0020 32.0000 1.9920 1.9931 418.4906 418.7736 0.0425 -1.0000 -1.0000 0734642 1579630060.80 151.4656 60.0020 32.0000 1.9912 1.9923 418.5969 418.8807 0.0425 -1.0000 -1.0000 0734704 1579630060.90 151.4644 60.0020 32.0000 1.9917 1.9928 418.4515 418.7333 0.0422 -1.0000 -1.0000 0734767 1579630061.00 151.4644 60.0020 32.0000 1.9925 1.9936 418.3922 418.6751 0.0425 -1.0000 -1.0000 0735032 1579630061.10 151.4644 60.0020 32.0000 1.9922 1.9933 418.4250 418.7084 0.0425 -1.0000 -1.0000 0735095 1579630061.20 151.4644 60.0020 32.0000 1.9913 1.9924 418.5639 418.8477 0.0426 -1.0000 -1.0000 0735173 1579630061.30 151.4644 60.0020 32.0000 1.9916 1.9928 418.4499 418.7342 0.0426 -1.0000 -1.0000 0735236 1579630061.40 151.4644 60.0020 32.0000 1.9925 1.9936 418.3166 418.5996 0.0425 -1.0000 -1.0000 0735314 1579630061.50 151.4644 60.0020 32.0000 1.9926 1.9937 418.3215 418.6050 0.0426 -1.0000 -1.0000 0735986 1579630061.60 151.4644 60.0020 32.0000 1.9916 1.9927 418.3888 418.6726 0.0425 -1.0000 -1.0000 0736048 1579630061.70 151.4644 60.0020 32.0000 1.9916 1.9928 418.5316 418.8152 0.0425 -1.0000 -1.0000 0736126 1579630061.80 151.4644 60.0020 32.0000 1.9915 1.9926 418.4371 418.7206 0.0425 -1.0000 -1.0000 0736189 1579630061.90 151.4644 60.0020 32.0000 1.9923 1.9934 418.3061 418.5885 0.0424 -1.0000 -1.0000 0736251 1579630062.00 151.5157 60.0020 32.0000 1.9918 1.9929 418.2474 418.5311 0.0426 -1.0000 -1.0000 0736329 1579630062.10 151.5157 60.0020 32.0000 1.9909 1.9920 418.3347 418.6181 0.0424 -1.0000 -1.0000 0736376 1579630062.20 151.4779 60.0020 32.0000 1.9915 1.9926 418.4555 418.7386 0.0425 -1.0000 -1.0000 0736454 1579630062.30 151.4779 60.0020 32.0000 1.9920 1.9931 418.4022 418.6856 0.0425 -1.0000 -1.0000 0736517 1579630062.40 151.4779 60.0020 32.0000 1.9929 1.9940 418.3026 418.5860 0.0425 -1.0000 -1.0000 0736579 1579630062.50 151.4779 60.0020 32.0000 1.9918 1.9929 418.3843 418.6673 0.0424 -1.0000 -1.0000 0736642 1579630062.60 151.4779 60.0020 32.0000 1.9916 1.9927 418.5191 418.8031 0.0425 -1.0000 -1.0000 0736720 1579630062.70 151.4779 60.0020 32.0000 1.9917 1.9928 418.5083 418.7914 0.0425 -1.0000 -1.0000 0736782 1579630062.80 151.4779 60.0020 32.0000 1.9921 1.9932 418.4370 418.7194 0.0423 -1.0000 -1.0000 0736845 1579630062.90 151.4779 60.0020 32.0000 1.9926 1.9937 418.2801 418.5650 0.0427 -1.0000 -1.0000 0736907 1579630063.00 151.4794 60.0020 32.0000 1.9924 1.9936 418.3459 418.6298 0.0426 -1.0000 -1.0000 0737501 1579630063.10 151.5139 60.0020 32.0000 1.9924 1.9935 418.4797 418.7633 0.0425 -1.0000 -1.0000 0737564 1579630063.20 151.5139 60.0020 32.0000 1.9922 1.9933 418.5501 418.8329 0.0424 -1.0000 -1.0000 0737642 1579630063.30 151.5139 60.0020 32.0000 1.9928 1.9939 418.3537 418.6368 0.0425 -1.0000 -1.0000 0737704 1579630063.40 151.5139 60.0020 32.0000 1.9927 1.9938 418.3135 418.5969 0.0425 -1.0000 -1.0000 0737767 1579630063.50 151.5139 60.0020 32.0000 1.9926 1.9937 418.4729 418.7567 0.0426 -1.0000 -1.0000 0737829 1579630063.60 151.5139 60.0020 32.0000 1.9916 1.9927 418.6015 418.8850 0.0424 -1.0000 -1.0000 0737892 1579630063.70 151.5139 60.0020 32.0000 1.9913 1.9924 418.5414 418.8248 0.0425 -1.0000 -1.0000 0737970 1579630063.80 151.5139 60.0020 32.0000 1.9922 1.9933 418.4882 418.7712 0.0425 -1.0000 -1.0000 0738032 1579630063.90 151.5139 60.0020 32.0000 1.9926 1.9937 418.3471 418.6305 0.0425 -1.0000 -1.0000 0738095 1579630064.00 151.5139 60.0020 32.0000 1.9916 1.9927 418.2573 418.5403 0.0424 -1.0000 -1.0000 0738173 1579630064.10 151.5139 60.0020 32.0000 1.9912 1.9923 418.4473 418.7302 0.0424 -1.0000 -1.0000 0738236 1579630064.20 151.5139 60.0020 32.0000 1.9907 1.9919 418.5518 418.8350 0.0425 -1.0000 -1.0000 0738298 1579630064.30 151.4455 60.0017 32.0000 1.9907 1.9918 418.4109 418.6948 0.0426 -1.0000 -1.0000 0738360 1579630064.40 151.4481 60.0011 32.0000 1.9912 1.9923 418.2071 418.4906 0.0425 -1.0000 -1.0000 0738423 1579630064.50 151.4481 60.0011 32.0000 1.9909 1.9920 418.3100 418.5928 0.0424 -1.0000 -1.0000 0738486 1579630064.60 151.4481 60.0011 32.0000 1.9908 1.9919 418.3519 418.6357 0.0425 -1.0000 -1.0000 0738564 1579630064.70 151.4481 60.0011 32.0000 1.9915 1.9926 418.4916 418.7743 0.0423 -1.0000 -1.0000 0738626 1579630064.80 151.4481 60.0011 32.0000 1.9911 1.9922 418.4027 418.6861 0.0426 -1.0000 -1.0000 0738689 1579630064.90 151.4481 60.0011 32.0000 1.9916 1.9927 418.3194 418.6032 0.0425 -1.0000 -1.0000 0738767 1579630065.00 151.4481 60.0011 32.0000 1.9920 1.9931 418.2950 418.5775 0.0424 -1.0000 -1.0000 0738829 1579630065.10 151.4481 60.0011 32.0000 1.9919 1.9930 418.4418 418.7248 0.0425 -1.0000 -1.0000 0739001 1579630065.20 151.4481 60.0011 32.0000 1.9914 1.9925 418.5409 418.8244 0.0425 -1.0000 -1.0000 0739064 1579630065.30 151.4481 60.0011 32.0000 1.9922 1.9933 418.4524 418.7357 0.0425 -1.0000 -1.0000 0739126 1579630065.40 151.4933 60.0011 32.0000 1.9925 1.9936 418.3879 418.6708 0.0424 -1.0000 -1.0000 0739204 1579630065.50 151.4933 60.0011 32.0000 1.9923 1.9934 418.3371 418.6198 0.0424 -1.0000 -1.0000 0739267 1579630065.60 151.4933 60.0011 32.0000 1.9926 1.9937 418.5080 418.7911 0.0425 -1.0000 -1.0000 0739751 1579630065.70 151.4933 60.0011 32.0000 1.9916 1.9927 418.5805 418.8636 0.0424 -1.0000 -1.0000 0739829 1579630065.80 151.4933 60.0011 32.0000 1.9917 1.9928 418.4653 418.7486 0.0424 -1.0000 -1.0000 0739892 1579630065.90 151.4933 60.0011 32.0000 1.9922 1.9933 418.4309 418.7136 0.0424 -1.0000 -1.0000 0739954 1579630066.00 151.5509 60.0011 32.0000 1.9923 1.9934 418.3178 418.6006 0.0424 -1.0000 -1.0000 0740017 1579630066.10 151.5509 60.0011 32.0000 1.9920 1.9932 418.2969 418.5802 0.0426 -1.0000 -1.0000 0740439 1579630066.20 151.5509 60.0011 32.0000 1.9921 1.9932 418.4852 418.7686 0.0424 -1.0000 -1.0000 0740501 1579630066.30 151.5509 60.0011 32.0000 1.9919 1.9930 418.6001 418.8829 0.0424 -1.0000 -1.0000 0740579 1579630066.40 151.5509 60.0011 32.0000 1.9918 1.9930 418.4515 418.7339 0.0424 -1.0000 -1.0000 0740642 1579630066.50 151.5509 60.0011 32.0000 1.9919 1.9930 418.3080 418.5906 0.0424 -1.0000 -1.0000 0740704 1579630066.60 151.5509 60.0011 32.0000 1.9910 1.9921 418.3984 418.6816 0.0425 -1.0000 -1.0000 0740767 1579630066.70 151.5509 60.0011 32.0000 1.9916 1.9927 418.4961 418.7793 0.0425 -1.0000 -1.0000 0740829 1579630066.80 151.5762 60.0011 32.0000 1.9926 1.9937 418.3500 418.6328 0.0424 -1.0000 -1.0000 0740892 1579630066.90 151.5762 60.0011 32.0000 1.9930 1.9941 418.3055 418.5885 0.0425 -1.0000 -1.0000 0740970 1579630067.00 151.5762 60.0011 32.0000 1.9921 1.9932 418.4023 418.6857 0.0425 -1.0000 -1.0000 0741032 1579630067.10 151.5762 60.0011 32.0000 1.9919 1.9930 418.3827 418.6667 0.0426 -1.0000 -1.0000 0741095 1579630067.20 151.4946 60.0011 32.0000 1.9916 1.9927 418.4701 418.7538 0.0425 -1.0000 -1.0000 0741486 1579630067.30 151.4572 60.0011 32.0000 1.9916 1.9927 418.4854 418.7683 0.0424 -1.0000 -1.0000 0741548 1579630067.40 151.4572 60.0011 32.0000 1.9928 1.9939 418.3380 418.6207 0.0424 -1.0000 -1.0000 0741626 1579630067.50 151.4572 60.0011 32.0000 1.9927 1.9938 418.3531 418.6357 0.0424 -1.0000 -1.0000 0741689 1579630067.60 151.4660 60.0011 32.0000 1.9923 1.9934 418.2898 418.5729 0.0425 -1.0000 -1.0000 0741751 1579630067.70 151.4666 60.0011 32.0000 1.9920 1.9932 418.5025 418.7847 0.0422 -1.0000 -1.0000 0742017 1579630067.80 151.4666 60.0011 32.0000 1.9920 1.9931 418.4918 418.7756 0.0426 -1.0000 -1.0000 0742079 1579630067.90 151.4666 60.0011 32.0000 1.9929 1.9940 418.3503 418.6343 0.0426 -1.0000 -1.0000 0742142 1579630068.00 151.4666 60.0011 32.0000 1.9924 1.9935 418.3050 418.5878 0.0424 -1.0000 -1.0000 0742204 1579630068.10 151.4666 60.0011 32.0000 1.9920 1.9931 418.3167 418.6003 0.0426 -1.0000 -1.0000 0742267 1579630068.20 151.4666 60.0011 32.0000 1.9919 1.9930 418.3993 418.6828 0.0425 -1.0000 -1.0000 0742345 1579630068.30 151.4090 60.0011 32.0000 1.9912 1.9923 418.5651 418.8483 0.0424 -1.0000 -1.0000 0742439 1579630068.40 151.4090 60.0011 32.0000 1.9915 1.9926 418.4755 418.7588 0.0425 -1.0000 -1.0000 0742501 1579630068.50 151.4090 60.0011 32.0000 1.9924 1.9936 418.3702 418.6538 0.0425 -1.0000 -1.0000 0742564 1579630068.60 151.4090 60.0011 32.0000 1.9925 1.9936 418.2254 418.5102 0.0427 -1.0000 -1.0000 0742626 1579630068.70 151.4090 60.0011 32.0000 1.9919 1.9930 418.2617 418.5457 0.0425 -1.0000 -1.0000 0742736 1579630068.80 151.4090 60.0011 32.0000 1.9919 1.9930 418.4611 418.7439 0.0424 -1.0000 -1.0000 0742798 1579630068.90 151.5853 60.0011 32.0000 1.9923 1.9934 418.4206 418.7020 0.0422 -1.0000 -1.0000 0742876 1579630069.00 151.5853 60.0011 32.0000 1.9916 1.9927 418.3153 418.5990 0.0425 -1.0000 -1.0000 0742939 1579630069.10 151.5853 60.0011 32.0000 1.9927 1.9938 418.3502 418.6335 0.0425 -1.0000 -1.0000 0743001 1579630069.20 151.5853 60.0011 32.0000 1.9919 1.9930 418.5901 418.8732 0.0424 -1.0000 -1.0000 0743236 1579630069.30 151.5853 60.0011 32.0000 1.9914 1.9925 418.5428 418.8262 0.0425 -1.0000 -1.0000 0743298 1579630069.40 151.4451 60.0011 32.0000 1.9911 1.9922 418.3819 418.6655 0.0425 -1.0000 -1.0000 0743376 1579630069.50 151.4451 60.0011 32.0000 1.9922 1.9933 418.3428 418.6270 0.0426 -1.0000 -1.0000 0743439 1579630069.60 151.4451 60.0011 32.0000 1.9920 1.9931 418.3033 418.5867 0.0425 -1.0000 -1.0000 0743486 1579630069.70 151.4451 60.0011 32.0000 1.9916 1.9927 418.4186 418.7011 0.0423 -1.0000 -1.0000 0743751 1579630069.80 151.4451 60.0011 32.0000 1.9923 1.9934 418.5476 418.8311 0.0425 -1.0000 -1.0000 0743814 1579630069.90 151.4451 60.0011 32.0000 1.9919 1.9930 418.4983 418.7822 0.0425 -1.0000 -1.0000 0743876 1579630070.00 151.4716 60.0021 32.0000 1.9932 1.9944 418.2480 418.5306 0.0424 -1.0000 -1.0000 0743954 1579630070.10 151.4716 60.0021 32.0000 1.9926 1.9938 418.3817 418.6654 0.0425 -1.0000 -1.0000 0744017 1579630070.20 151.4716 60.0021 32.0000 1.9922 1.9933 418.3936 418.6761 0.0424 -1.0000 -1.0000 0744079 1579630070.30 151.4716 60.0021 32.0000 1.9920 1.9931 418.4518 418.7352 0.0425 -1.0000 -1.0000 0744501 1579630070.40 151.4716 60.0021 32.0000 1.9926 1.9937 418.3220 418.6059 0.0426 -1.0000 -1.0000 0744564 1579630070.50 151.4716 60.0021 32.0000 1.9942 1.9953 418.3343 418.6178 0.0425 -1.0000 -1.0000 0744626 1579630070.60 151.5650 60.0021 32.0000 1.9934 1.9945 418.4142 418.6977 0.0425 -1.0000 -1.0000 0744704 1579630070.70 151.5650 60.0021 32.0000 1.9928 1.9940 418.5597 418.8433 0.0426 -1.0000 -1.0000 0744767 1579630070.80 151.5650 60.0021 32.0000 1.9924 1.9935 418.4925 418.7772 0.0427 -1.0000 -1.0000 0744829 1579630070.90 151.5650 60.0021 32.0000 1.9923 1.9934 418.4160 418.7003 0.0426 -1.0000 -1.0000 0744907 1579630071.00 151.5650 60.0021 32.0000 1.9932 1.9944 418.3631 418.6475 0.0426 -1.0000 -1.0000 0745001 1579630071.10 151.5650 60.0021 32.0000 1.9924 1.9935 418.5012 418.7851 0.0426 -1.0000 -1.0000 0745048 1579630071.20 151.6046 60.0021 32.0000 1.9923 1.9934 418.5745 418.8579 0.0425 -1.0000 -1.0000 0745126 1579630071.30 151.6046 60.0021 32.0000 1.9925 1.9936 418.5075 418.7918 0.0427 -1.0000 -1.0000 0745251 1579630071.40 151.6046 60.0021 32.0000 1.9926 1.9938 418.4396 418.7243 0.0427 -1.0000 -1.0000 0745329 1579630071.50 151.6046 60.0021 32.0000 1.9929 1.9941 418.3064 418.5901 0.0425 -1.0000 -1.0000 0745392 1579630071.60 151.4893 60.0021 32.0000 1.9918 1.9929 418.2592 418.5430 0.0426 -1.0000 -1.0000 0745454 1579630071.70 151.4893 60.0021 32.0000 1.9915 1.9926 418.5336 418.8178 0.0426 -1.0000 -1.0000 0745532 1579630071.80 151.4893 60.0021 32.0000 1.9925 1.9936 418.4408 418.7252 0.0427 -1.0000 -1.0000 0745782 1579630071.90 151.4893 60.0021 32.0000 1.9933 1.9944 418.4024 418.6862 0.0426 -1.0000 -1.0000 0745845 1579630072.00 151.4893 60.0021 32.0000 1.9919 1.9931 418.3763 418.6609 0.0427 -1.0000 -1.0000 0745908 1579630072.10 151.4893 60.0021 32.0000 1.9919 1.9930 418.3702 418.6541 0.0426 -1.0000 -1.0000 0745970 1579630072.20 151.4513 60.0021 32.0000 1.9917 1.9928 418.4545 418.7383 0.0426 -1.0000 -1.0000 0746032 1579630072.30 151.4513 60.0021 32.0000 1.9928 1.9939 418.3949 418.6798 0.0427 -1.0000 -1.0000 0746110 1579630072.40 151.4513 60.0021 32.0000 1.9927 1.9938 418.3029 418.5864 0.0425 -1.0000 -1.0000 0746282 1579630072.50 151.4513 60.0021 32.0000 1.9924 1.9935 418.4551 418.7392 0.0426 -1.0000 -1.0000 0746345 1579630072.60 151.4513 60.0021 32.0000 1.9919 1.9931 418.5087 418.7927 0.0425 -1.0000 -1.0000 0746423 1579630072.70 151.4513 60.0021 32.0000 1.9921 1.9932 418.5311 418.8153 0.0427 -1.0000 -1.0000 0746486 1579630072.80 151.4586 60.0021 32.0000 1.9925 1.9936 418.4341 418.7182 0.0427 -1.0000 -1.0000 0746548 1579630072.90 151.4586 60.0021 32.0000 1.9917 1.9929 418.3836 418.6679 0.0425 -1.0000 -1.0000 0747814 1579630073.00 151.4586 60.0021 32.0000 1.9924 1.9935 418.5160 418.7998 0.0426 -1.0000 -1.0000 0747876 1579630073.10 151.4586 60.0021 32.0000 1.9922 1.9933 418.5080 418.7917 0.0426 -1.0000 -1.0000 0747939 1579630073.20 151.4586 60.0021 32.0000 1.9919 1.9930 418.4152 418.6990 0.0425 -1.0000 -1.0000 0748017 1579630073.30 151.5025 60.0021 32.0000 1.9921 1.9932 418.4058 418.6890 0.0425 -1.0000 -1.0000 0748079 1579630073.40 151.6243 60.0021 32.0000 1.9916 1.9927 418.3761 418.6597 0.0426 -1.0000 -1.0000 0748158 1579630073.50 151.6243 60.0021 32.0000 1.9913 1.9924 418.4980 418.7821 0.0426 -1.0000 -1.0000 0748220 1579630073.60 151.6243 60.0021 32.0000 1.9925 1.9936 418.5667 418.8503 0.0425 -1.0000 -1.0000 0748282 1579630073.70 151.6243 60.0021 32.0000 1.9929 1.9940 418.3431 418.6268 0.0425 -1.0000 -1.0000 0748360 1579630073.80 151.6243 60.0021 32.0000 1.9928 1.9939 418.3122 418.5944 0.0424 -1.0000 -1.0000 0748423 1579630073.90 151.5229 60.0021 32.0000 1.9914 1.9925 418.4669 418.7502 0.0425 -1.0000 -1.0000 0748486 1579630074.00 151.5229 60.0021 32.0000 1.9916 1.9927 418.4760 418.7601 0.0426 -1.0000 -1.0000 0748548 1579630074.10 151.5229 60.0021 32.0000 1.9918 1.9929 418.4405 418.7246 0.0426 -1.0000 -1.0000 0748626 1579630074.20 151.5229 60.0021 32.0000 1.9929 1.9940 418.2645 418.5484 0.0426 -1.0000 -1.0000 0748673 1579630074.30 151.5229 60.0021 32.0000 1.9922 1.9934 418.3498 418.6334 0.0425 -1.0000 -1.0000 0748751 1579630074.40 151.5352 60.0014 32.0000 1.9911 1.9922 418.4450 418.7279 0.0425 -1.0000 -1.0000 0748814 1579630074.50 151.5446 60.0008 32.0000 1.9925 1.9936 418.2953 418.5791 0.0426 -1.0000 -1.0000 0748876 1579630074.60 151.5446 60.0008 32.0000 1.9923 1.9935 418.2347 418.5187 0.0426 -1.0000 -1.0000 0748954 1579630074.70 151.5446 60.0008 32.0000 1.9924 1.9935 418.3092 418.5924 0.0425 -1.0000 -1.0000 0749017 1579630074.80 151.5446 60.0008 32.0000 1.9913 1.9924 418.3636 418.6476 0.0426 -1.0000 -1.0000 0749079 1579630074.90 151.5446 60.0008 32.0000 1.9922 1.9933 418.5589 418.8427 0.0425 -1.0000 -1.0000 0749517 1579630075.00 151.5446 60.0008 32.0000 1.9921 1.9932 418.5447 418.8280 0.0425 -1.0000 -1.0000 0749579 1579630075.10 151.5446 60.0008 32.0000 1.9929 1.9940 418.3980 418.6817 0.0425 -1.0000 -1.0000 0749642 1579630075.20 151.5446 60.0008 32.0000 1.9926 1.9937 418.4480 418.7309 0.0424 -1.0000 -1.0000 0749704 1579630075.30 151.5446 60.0008 32.0000 1.9926 1.9937 418.6056 418.8895 0.0426 -1.0000 -1.0000 0749767 1579630075.40 151.5446 60.0008 32.0000 1.9918 1.9930 418.5190 418.8028 0.0425 -1.0000 -1.0000 0749845 1579630075.50 151.5514 60.0008 32.0000 1.9919 1.9930 418.5458 418.8293 0.0425 -1.0000 -1.0000 0749908 1579630075.60 151.5553 60.0008 32.0000 1.9927 1.9938 418.2578 418.5414 0.0425 -1.0000 -1.0000 0749970 1579630075.70 151.5553 60.0008 32.0000 1.9922 1.9933 418.3622 418.6455 0.0424 -1.0000 -1.0000 0750048 1579630075.80 151.5553 60.0008 32.0000 1.9920 1.9931 418.4925 418.7759 0.0425 -1.0000 -1.0000 0750111 1579630075.90 151.5553 60.0008 32.0000 1.9920 1.9931 418.4928 418.7763 0.0425 -1.0000 -1.0000 0750173 1579630076.00 151.5553 60.0008 32.0000 1.9923 1.9935 418.3992 418.6826 0.0425 -1.0000 -1.0000 0750267 1579630076.10 151.5553 60.0008 32.0000 1.9924 1.9935 418.2721 418.5553 0.0425 -1.0000 -1.0000 0750345 1579630076.20 151.5553 60.0008 32.0000 1.9929 1.9940 418.3273 418.6101 0.0425 -1.0000 -1.0000 0750392 1579630076.30 151.4890 60.0008 32.0000 1.9925 1.9936 418.4448 418.7283 0.0425 -1.0000 -1.0000 0750486 1579630076.40 151.4624 60.0008 32.0000 1.9918 1.9930 418.4500 418.7331 0.0424 -1.0000 -1.0000 0750548 1579630076.50 151.4624 60.0008 32.0000 1.9923 1.9934 418.5025 418.7852 0.0425 -1.0000 -1.0000 0751220 1579630076.60 151.4624 60.0008 32.0000 1.9923 1.9934 418.4060 418.6892 0.0424 -1.0000 -1.0000 0751298 1579630076.70 151.4624 60.0008 32.0000 1.9919 1.9930 418.5821 418.8651 0.0424 -1.0000 -1.0000 0751360 1579630076.80 151.4624 60.0008 32.0000 1.9914 1.9925 418.5418 418.8252 0.0424 -1.0000 -1.0000 0751423 1579630076.90 151.4624 60.0008 32.0000 1.9926 1.9937 418.4165 418.6990 0.0424 -1.0000 -1.0000 0751501 1579630077.00 151.4624 60.0008 32.0000 1.9930 1.9941 418.3115 418.5945 0.0425 -1.0000 -1.0000 0751564 1579630077.10 151.4624 60.0008 32.0000 1.9928 1.9939 418.3677 418.6512 0.0425 -1.0000 -1.0000 0751626 1579630077.20 151.4624 60.0008 32.0000 1.9921 1.9932 418.4001 418.6831 0.0425 -1.0000 -1.0000 0751704 1579630077.30 151.4624 60.0008 32.0000 1.9919 1.9930 418.4458 418.7286 0.0424 -1.0000 -1.0000 0751767 1579630077.40 151.4624 60.0008 32.0000 1.9925 1.9936 418.4762 418.7599 0.0426 -1.0000 -1.0000 0751845 1579630077.50 151.4624 60.0008 32.0000 1.9925 1.9937 418.3802 418.6644 0.0425 -1.0000 -1.0000 0751908 1579630077.60 151.5468 60.0008 32.0000 1.9930 1.9941 418.3117 418.5947 0.0425 -1.0000 -1.0000 0751970 1579630077.70 151.5468 60.0008 32.0000 1.9930 1.9941 418.4458 418.7298 0.0425 -1.0000 -1.0000 0752033 1579630077.80 151.5468 60.0008 32.0000 1.9917 1.9929 418.5113 418.7941 0.0424 -1.0000 -1.0000 0752095 1579630077.90 151.5468 60.0008 32.0000 1.9927 1.9938 418.4417 418.7248 0.0425 -1.0000 -1.0000 0752158 1579630078.00 151.5468 60.0008 32.0000 1.9926 1.9937 418.2689 418.5509 0.0423 -1.0000 -1.0000 0752236 1579630078.10 151.5468 60.0008 32.0000 1.9924 1.9936 418.3632 418.6466 0.0426 -1.0000 -1.0000 0752298 1579630078.20 151.4490 60.0008 32.0000 1.9910 1.9921 418.5500 418.8332 0.0424 -1.0000 -1.0000 0752360 1579630078.30 151.4490 60.0008 32.0000 1.9920 1.9931 418.5177 418.8015 0.0425 -1.0000 -1.0000 0752439 1579630078.40 151.4490 60.0008 32.0000 1.9918 1.9929 418.4548 418.7378 0.0424 -1.0000 -1.0000 0752501 1579630078.50 151.4490 60.0008 32.0000 1.9927 1.9938 418.2902 418.5733 0.0424 -1.0000 -1.0000 0752751 1579630078.60 151.4490 60.0008 32.0000 1.9925 1.9936 418.2908 418.5723 0.0423 -1.0000 -1.0000 0752814 1579630078.70 151.4490 60.0008 32.0000 1.9925 1.9936 418.4585 418.7416 0.0425 -1.0000 -1.0000 0752876 1579630078.80 151.4490 60.0008 32.0000 1.9908 1.9919 418.4309 418.7143 0.0425 -1.0000 -1.0000 0752939 1579630078.90 151.4490 60.0008 32.0000 1.9915 1.9926 418.4169 418.6996 0.0424 -1.0000 -1.0000 0753017 1579630079.00 151.4490 60.0008 32.0000 1.9923 1.9934 418.3203 418.6032 0.0424 -1.0000 -1.0000 0753251 1579630079.10 151.4490 60.0008 32.0000 1.9923 1.9934 418.4612 418.7447 0.0426 -1.0000 -1.0000 0753314 1579630079.20 151.4490 60.0008 32.0000 1.9917 1.9928 418.4941 418.7777 0.0425 -1.0000 -1.0000 0753392 1579630079.30 151.4127 60.0008 32.0000 1.9915 1.9926 418.5224 418.8055 0.0424 -1.0000 -1.0000 0753454 1579630079.40 151.4127 60.0008 32.0000 1.9929 1.9940 418.3580 418.6409 0.0424 -1.0000 -1.0000 0753533 1579630079.50 151.4127 60.0008 32.0000 1.9927 1.9938 418.2431 418.5248 0.0424 -1.0000 -1.0000 0753908 1579630079.60 151.4127 60.0008 32.0000 1.9927 1.9939 418.3634 418.6466 0.0425 -1.0000 -1.0000 0753970 1579630079.70 151.4127 60.0008 32.0000 1.9916 1.9927 418.5377 418.8210 0.0425 -1.0000 -1.0000 0754048 1579630079.80 151.4127 60.0008 32.0000 1.9924 1.9936 418.5103 418.7932 0.0424 -1.0000 -1.0000 0754111 1579630079.90 151.5173 60.0016 32.0000 1.9933 1.9944 418.4155 418.6985 0.0425 -1.0000 -1.0000 0754173 1579630080.00 151.5412 60.0018 32.0000 1.9924 1.9935 418.3288 418.6105 0.0423 -1.0000 -1.0000 0754236 1579630080.10 151.5412 60.0018 32.0000 1.9920 1.9932 418.5213 418.8040 0.0424 -1.0000 -1.0000 0754736 1579630080.20 151.5412 60.0018 32.0000 1.9915 1.9926 418.5776 418.8604 0.0424 -1.0000 -1.0000 0754798 1579630080.30 151.5412 60.0018 32.0000 1.9920 1.9931 418.5808 418.8636 0.0424 -1.0000 -1.0000 0754876 1579630080.40 151.5412 60.0018 32.0000 1.9925 1.9936 418.3108 418.5933 0.0424 -1.0000 -1.0000 0754939 1579630080.50 151.5412 60.0018 32.0000 1.9923 1.9934 418.2168 418.4998 0.0425 -1.0000 -1.0000 0755001 1579630080.60 151.5983 60.0018 32.0000 1.9915 1.9926 418.3498 418.6312 0.0422 -1.0000 -1.0000 0755079 1579630080.70 151.5983 60.0018 32.0000 1.9914 1.9925 418.5260 418.8084 0.0423 -1.0000 -1.0000 0755142 1579630080.80 151.5983 60.0018 32.0000 1.9924 1.9935 418.5309 418.8135 0.0424 -1.0000 -1.0000 0755204 1579630080.90 151.5983 60.0018 32.0000 1.9923 1.9934 418.4237 418.7074 0.0425 -1.0000 -1.0000 0755282 1579630081.00 151.5983 60.0018 32.0000 1.9928 1.9939 418.4192 418.7020 0.0424 -1.0000 -1.0000 0755345 1579630081.10 151.4904 60.0018 32.0000 1.9927 1.9938 418.3129 418.5956 0.0424 -1.0000 -1.0000 0755454 1579630081.20 151.4904 60.0018 32.0000 1.9918 1.9929 418.5459 418.8286 0.0424 -1.0000 -1.0000 0755533 1579630081.30 151.4904 60.0018 32.0000 1.9914 1.9925 418.4700 418.7519 0.0423 -1.0000 -1.0000 0755595 1579630081.40 151.4904 60.0018 32.0000 1.9925 1.9936 418.3324 418.6144 0.0423 -1.0000 -1.0000 0755673 1579630081.50 151.4904 60.0018 32.0000 1.9924 1.9935 418.2715 418.5538 0.0424 -1.0000 -1.0000 0755736 1579630081.60 151.4904 60.0018 32.0000 1.9911 1.9922 418.3816 418.6645 0.0424 -1.0000 -1.0000 0755798 1579630081.70 151.5782 60.0018 32.0000 1.9915 1.9927 418.4982 418.7809 0.0424 -1.0000 -1.0000 0755892 1579630081.80 151.5782 60.0018 32.0000 1.9930 1.9941 418.5672 418.8509 0.0425 -1.0000 -1.0000 0755954 1579630081.90 151.5782 60.0018 32.0000 1.9918 1.9929 418.3748 418.6581 0.0425 -1.0000 -1.0000 0756017 1579630082.00 151.5782 60.0018 32.0000 1.9926 1.9937 418.2897 418.5729 0.0425 -1.0000 -1.0000 0756079 1579630082.10 151.5782 60.0018 32.0000 1.9926 1.9938 418.3476 418.6309 0.0425 -1.0000 -1.0000 0756267 1579630082.20 151.5782 60.0018 32.0000 1.9917 1.9929 418.3941 418.6769 0.0424 -1.0000 -1.0000 0756329 1579630082.30 151.5782 60.0018 32.0000 1.9919 1.9930 418.4319 418.7149 0.0425 -1.0000 -1.0000 0756392 1579630082.40 151.5782 60.0018 32.0000 1.9929 1.9940 418.3544 418.6382 0.0425 -1.0000 -1.0000 0756454 1579630082.50 151.5782 60.0018 32.0000 1.9934 1.9945 418.3153 418.5977 0.0425 -1.0000 -1.0000 0756517 1579630082.60 151.5782 60.0018 32.0000 1.9927 1.9938 418.3724 418.6559 0.0425 -1.0000 -1.0000 0756736 1579630082.70 151.5782 60.0018 32.0000 1.9917 1.9928 418.3903 418.6734 0.0424 -1.0000 -1.0000 0756798 1579630082.80 151.5450 60.0018 32.0000 1.9917 1.9928 418.5197 418.8016 0.0423 -1.0000 -1.0000 0756860 1579630082.90 151.5354 60.0018 32.0000 1.9923 1.9934 418.4502 418.7336 0.0425 -1.0000 -1.0000 0756923 1579630083.00 151.5354 60.0018 32.0000 1.9925 1.9936 418.2971 418.5803 0.0425 -1.0000 -1.0000 0757001 1579630083.10 151.5354 60.0018 32.0000 1.9931 1.9942 418.2119 418.4955 0.0426 -1.0000 -1.0000 0757486 1579630083.20 151.5354 60.0018 32.0000 1.9916 1.9927 418.3020 418.5859 0.0425 -1.0000 -1.0000 0757564 1579630083.30 151.5354 60.0018 32.0000 1.9906 1.9917 418.5193 418.8018 0.0423 -1.0000 -1.0000 0757626 1579630083.40 151.5523 60.0018 32.0000 1.9913 1.9924 418.4294 418.7121 0.0424 -1.0000 -1.0000 0757689 1579630083.50 151.5523 60.0018 32.0000 1.9932 1.9943 418.2645 418.5467 0.0423 -1.0000 -1.0000 0757751 1579630083.60 151.5523 60.0018 32.0000 1.9930 1.9941 418.3087 418.5921 0.0425 -1.0000 -1.0000 0757814 1579630083.70 151.5523 60.0018 32.0000 1.9923 1.9935 418.4927 418.7758 0.0425 -1.0000 -1.0000 0758017 1579630083.80 151.5523 60.0018 32.0000 1.9920 1.9931 418.4789 418.7613 0.0423 -1.0000 -1.0000 0758079 1579630083.90 151.5523 60.0018 32.0000 1.9912 1.9923 418.4594 418.7424 0.0424 -1.0000 -1.0000 0758142 1579630084.00 151.4642 60.0018 32.0000 1.9915 1.9926 418.3777 418.6598 0.0423 -1.0000 -1.0000 0758220 1579630084.10 151.4642 60.0018 32.0000 1.9920 1.9931 418.3184 418.5999 0.0423 -1.0000 -1.0000 0758282 1579630084.20 151.4642 60.0018 32.0000 1.9924 1.9935 418.4469 418.7298 0.0424 -1.0000 -1.0000 0758470 1579630084.30 151.4642 60.0018 32.0000 1.9921 1.9932 418.5479 418.8308 0.0424 -1.0000 -1.0000 0758532 1579630084.40 151.4642 60.0018 32.0000 1.9919 1.9930 418.5543 418.8368 0.0424 -1.0000 -1.0000 0758595 1579630084.50 151.4659 60.0018 32.0000 1.9919 1.9930 418.4530 418.7356 0.0424 -1.0000 -1.0000 0758657 1579630084.60 151.4786 60.0018 32.0000 1.9924 1.9935 418.3176 418.6001 0.0424 -1.0000 -1.0000 0758736 1579630084.70 151.4786 60.0018 32.0000 1.9924 1.9935 418.4406 418.7232 0.0424 -1.0000 -1.0000 0758954 1579630084.80 151.4786 60.0018 32.0000 1.9918 1.9929 418.4848 418.7680 0.0425 -1.0000 -1.0000 0759017 1579630084.90 151.4786 60.0018 32.0000 1.9919 1.9930 418.4186 418.7025 0.0426 -1.0000 -1.0000 0759095 1579630085.00 151.4786 60.0018 32.0000 1.9921 1.9932 418.3582 418.6411 0.0424 -1.0000 -1.0000 0759157 1579630085.10 151.5344 60.0012 32.0000 1.9918 1.9929 418.3211 418.6042 0.0424 -1.0000 -1.0000 0759220 1579630085.20 151.5344 60.0012 32.0000 1.9920 1.9931 418.3811 418.6634 0.0423 -1.0000 -1.0000 0759298 1579630085.30 151.5344 60.0012 32.0000 1.9917 1.9928 418.4790 418.7613 0.0423 -1.0000 -1.0000 0759360 1579630085.40 151.5344 60.0012 32.0000 1.9918 1.9929 418.3470 418.6296 0.0424 -1.0000 -1.0000 0759423 1579630085.50 151.5344 60.0012 32.0000 1.9927 1.9938 418.2968 418.5793 0.0424 -1.0000 -1.0000 0759486 1579630085.60 151.5344 60.0012 32.0000 1.9929 1.9940 418.2830 418.5645 0.0423 -1.0000 -1.0000 0759564 1579630085.70 151.5344 60.0012 32.0000 1.9921 1.9932 418.4612 418.7442 0.0425 -1.0000 -1.0000 0800048 1579630085.80 151.5332 60.0012 32.0000 1.9916 1.9927 418.5855 418.8690 0.0425 -1.0000 -1.0000 0800111 1579630085.90 151.5304 60.0012 32.0000 1.9924 1.9935 418.4876 418.7695 0.0423 -1.0000 -1.0000 0800204 1579630086.00 151.5304 60.0012 32.0000 1.9923 1.9934 418.3177 418.6005 0.0424 -1.0000 -1.0000 0800267 1579630086.10 151.5304 60.0012 32.0000 1.9919 1.9930 418.3026 418.5855 0.0424 -1.0000 -1.0000 0800329 1579630086.20 151.5304 60.0012 32.0000 1.9917 1.9929 418.4916 418.7747 0.0424 -1.0000 -1.0000 0800392 1579630086.30 151.5304 60.0012 32.0000 1.9914 1.9925 418.5497 418.8317 0.0423 -1.0000 -1.0000 0800485 1579630086.40 151.5304 60.0012 32.0000 1.9926 1.9937 418.4380 418.7206 0.0424 -1.0000 -1.0000 0800548 1579630086.50 151.4621 60.0012 32.0000 1.9931 1.9942 418.3539 418.6364 0.0424 -1.0000 -1.0000 0800610 1579630086.60 151.4621 60.0012 32.0000 1.9923 1.9934 418.4249 418.7084 0.0425 -1.0000 -1.0000 0800689 1579630086.70 151.4621 60.0012 32.0000 1.9921 1.9932 418.5179 418.8013 0.0425 -1.0000 -1.0000 0800751 1579630086.80 151.4621 60.0012 32.0000 1.9922 1.9933 418.3926 418.6758 0.0425 -1.0000 -1.0000 0800970 1579630086.90 151.4621 60.0012 32.0000 1.9937 1.9948 418.3021 418.5858 0.0426 -1.0000 -1.0000 0801048 1579630087.00 151.4621 60.0012 32.0000 1.9938 1.9949 418.2908 418.5746 0.0426 -1.0000 -1.0000 0801110 1579630087.10 151.5572 60.0012 32.0000 1.9925 1.9936 418.4863 418.7701 0.0425 -1.0000 -1.0000 0801173 1579630087.20 151.5572 60.0012 32.0000 1.9916 1.9928 418.4638 418.7465 0.0424 -1.0000 -1.0000 0801251 1579630087.30 151.5572 60.0012 32.0000 1.9927 1.9938 418.3607 418.6446 0.0426 -1.0000 -1.0000 0801782 1579630087.40 151.5572 60.0012 32.0000 1.9933 1.9944 418.2784 418.5618 0.0425 -1.0000 -1.0000 0801845 1579630087.50 151.5572 60.0012 32.0000 1.9932 1.9943 418.3542 418.6358 0.0423 -1.0000 -1.0000 0801907 1579630087.60 151.5345 60.0012 32.0000 1.9923 1.9934 418.4840 418.7664 0.0424 -1.0000 -1.0000 0801986 1579630087.70 151.5345 60.0012 32.0000 1.9924 1.9936 418.4714 418.7553 0.0426 -1.0000 -1.0000 0802048 1579630087.80 151.5345 60.0012 32.0000 1.9915 1.9926 418.3265 418.6096 0.0424 -1.0000 -1.0000 0802111 1579630087.90 151.5345 60.0012 32.0000 1.9924 1.9935 418.4073 418.6900 0.0424 -1.0000 -1.0000 0802173 1579630088.00 151.5345 60.0012 32.0000 1.9907 1.9918 418.5258 418.8087 0.0424 -1.0000 -1.0000 0802251 1579630088.10 151.5411 60.0012 32.0000 1.9919 1.9930 418.5586 418.8425 0.0426 -1.0000 -1.0000 0802314 1579630088.20 151.5632 60.0012 32.0000 1.9925 1.9936 418.3610 418.6445 0.0425 -1.0000 -1.0000 0802376 1579630088.30 151.5632 60.0012 32.0000 1.9927 1.9938 418.2919 418.5743 0.0423 -1.0000 -1.0000 0802486 1579630088.40 151.5632 60.0012 32.0000 1.9927 1.9938 418.3196 418.6025 0.0424 -1.0000 -1.0000 0802548 1579630088.50 151.5632 60.0012 32.0000 1.9919 1.9930 418.5091 418.7922 0.0424 -1.0000 -1.0000 0802611 1579630088.60 151.5632 60.0012 32.0000 1.9918 1.9929 418.5380 418.8206 0.0424 -1.0000 -1.0000 0802689 1579630088.70 151.5590 60.0012 32.0000 1.9918 1.9929 418.4303 418.7131 0.0425 -1.0000 -1.0000 0802751 1579630088.80 151.4507 60.0012 32.0000 1.9926 1.9937 418.3251 418.6083 0.0424 -1.0000 -1.0000 0802986 1579630088.90 151.4507 60.0012 32.0000 1.9916 1.9927 418.2410 418.5227 0.0423 -1.0000 -1.0000 0803064 1579630089.00 151.4507 60.0012 32.0000 1.9916 1.9927 418.3343 418.6170 0.0424 -1.0000 -1.0000 0803126 1579630089.10 151.4507 60.0012 32.0000 1.9918 1.9929 418.4498 418.7325 0.0424 -1.0000 -1.0000 0803189 1579630089.20 151.4507 60.0012 32.0000 1.9917 1.9929 418.3329 418.6158 0.0425 -1.0000 -1.0000 0803251 1579630089.30 151.4507 60.0012 32.0000 1.9928 1.9939 418.2418 418.5250 0.0425 -1.0000 -1.0000 0803533 1579630089.40 151.4374 60.0012 32.0000 1.9917 1.9928 418.4029 418.6858 0.0425 -1.0000 -1.0000 0803611 1579630089.50 151.4374 60.0012 32.0000 1.9918 1.9929 418.4672 418.7511 0.0426 -1.0000 -1.0000 0803673 1579630089.60 151.4374 60.0012 32.0000 1.9911 1.9922 418.4999 418.7826 0.0424 -1.0000 -1.0000 0803736 1579630089.70 151.4374 60.0012 32.0000 1.9924 1.9935 418.5522 418.8358 0.0425 -1.0000 -1.0000 0803814 1579630089.80 151.4374 60.0012 32.0000 1.9928 1.9940 418.5153 418.7983 0.0425 -1.0000 -1.0000 0804033 1579630089.90 151.4880 60.0014 32.0000 1.9931 1.9942 418.2924 418.5758 0.0425 -1.0000 -1.0000 0804095 1579630090.00 151.5386 60.0015 32.0000 1.9933 1.9944 418.3177 418.5994 0.0422 -1.0000 -1.0000 0804158 1579630090.10 151.5386 60.0015 32.0000 1.9918 1.9929 418.3839 418.6667 0.0424 -1.0000 -1.0000 0804236 1579630090.20 151.5386 60.0015 32.0000 1.9925 1.9936 418.5270 418.8098 0.0423 -1.0000 -1.0000 0804298 1579630090.30 151.5386 60.0015 32.0000 1.9931 1.9942 418.4342 418.7171 0.0425 -1.0000 -1.0000 0804517 1579630090.40 151.5386 60.0015 32.0000 1.9926 1.9937 418.3602 418.6439 0.0425 -1.0000 -1.0000 0804595 1579630090.50 151.5585 60.0015 32.0000 1.9922 1.9933 418.3769 418.6602 0.0425 -1.0000 -1.0000 0804642 1579630090.60 151.5585 60.0015 32.0000 1.9918 1.9929 418.5114 418.7947 0.0425 -1.0000 -1.0000 0804720 1579630090.70 151.5585 60.0015 32.0000 1.9915 1.9927 418.4224 418.7068 0.0426 -1.0000 -1.0000 0804798 1579630090.80 151.5585 60.0015 32.0000 1.9922 1.9934 418.5153 418.7990 0.0426 -1.0000 -1.0000 0804860 1579630090.90 151.5585 60.0015 32.0000 1.9926 1.9937 418.2869 418.5703 0.0425 -1.0000 -1.0000 0804986 1579630091.00 151.5585 60.0015 32.0000 1.9923 1.9934 418.3545 418.6376 0.0425 -1.0000 -1.0000 0805048 1579630091.10 151.4710 60.0015 32.0000 1.9912 1.9923 418.4859 418.7694 0.0425 -1.0000 -1.0000 0805111 1579630091.20 151.4710 60.0015 32.0000 1.9912 1.9924 418.5935 418.8776 0.0426 -1.0000 -1.0000 0805189 1579630091.30 151.4710 60.0015 32.0000 1.9918 1.9930 418.3014 418.5849 0.0426 -1.0000 -1.0000 0805251 1579630091.40 151.4710 60.0015 32.0000 1.9925 1.9937 418.2639 418.5482 0.0426 -1.0000 -1.0000 0805986 1579630091.50 151.4710 60.0015 32.0000 1.9919 1.9930 418.3365 418.6199 0.0425 -1.0000 -1.0000 0806064 1579630091.60 151.4878 60.0015 32.0000 1.9921 1.9932 418.4912 418.7747 0.0425 -1.0000 -1.0000 0806126 1579630091.70 151.5025 60.0015 32.0000 1.9911 1.9923 418.4887 418.7723 0.0425 -1.0000 -1.0000 0806204 1579630091.80 151.5025 60.0015 32.0000 1.9919 1.9930 418.2959 418.5797 0.0426 -1.0000 -1.0000 0806267 1579630091.90 151.5025 60.0015 32.0000 1.9933 1.9944 418.2189 418.5030 0.0426 -1.0000 -1.0000 0806329 1579630092.00 151.5025 60.0015 32.0000 1.9922 1.9933 418.4294 418.7130 0.0425 -1.0000 -1.0000 0806392 1579630092.10 151.5025 60.0015 32.0000 1.9918 1.9929 418.4996 418.7837 0.0426 -1.0000 -1.0000 0806470 1579630092.20 151.4885 60.0015 32.0000 1.9919 1.9930 418.4321 418.7151 0.0425 -1.0000 -1.0000 0806517 1579630092.30 151.4885 60.0015 32.0000 1.9925 1.9936 418.4517 418.7355 0.0425 -1.0000 -1.0000 0806595 1579630092.40 151.4885 60.0015 32.0000 1.9923 1.9934 418.3698 418.6539 0.0426 -1.0000 -1.0000 0807001 1579630092.50 151.4885 60.0015 32.0000 1.9918 1.9929 418.4035 418.6878 0.0426 -1.0000 -1.0000 0807064 1579630092.60 151.4885 60.0015 32.0000 1.9917 1.9928 418.4406 418.7241 0.0424 -1.0000 -1.0000 0807142 1579630092.70 151.4885 60.0015 32.0000 1.9917 1.9929 418.6369 418.9218 0.0427 -1.0000 -1.0000 0807204 1579630092.80 151.5655 60.0015 32.0000 1.9924 1.9935 418.4039 418.6878 0.0425 -1.0000 -1.0000 0807267 1579630092.90 151.5674 60.0015 32.0000 1.9930 1.9941 418.2803 418.5633 0.0425 -1.0000 -1.0000 0807501 1579630093.00 151.5674 60.0015 32.0000 1.9926 1.9937 418.2504 418.5332 0.0425 -1.0000 -1.0000 0807564 1579630093.10 151.5674 60.0015 32.0000 1.9918 1.9929 418.4385 418.7230 0.0427 -1.0000 -1.0000 0807626 1579630093.20 151.5536 60.0015 32.0000 1.9920 1.9931 418.5501 418.8335 0.0424 -1.0000 -1.0000 0807704 1579630093.30 151.5536 60.0015 32.0000 1.9926 1.9937 418.4223 418.7062 0.0427 -1.0000 -1.0000 0807767 1579630093.40 151.5536 60.0015 32.0000 1.9923 1.9935 418.2787 418.5640 0.0428 -1.0000 -1.0000 0807829 1579630093.50 151.5536 60.0015 32.0000 1.9922 1.9933 418.3707 418.6553 0.0426 -1.0000 -1.0000 0807892 1579630093.60 151.5536 60.0015 32.0000 1.9916 1.9928 418.4721 418.7559 0.0426 -1.0000 -1.0000 0807954 1579630093.70 151.5536 60.0015 32.0000 1.9923 1.9934 418.4425 418.7274 0.0427 -1.0000 -1.0000 0808033 1579630093.80 151.5536 60.0015 32.0000 1.9923 1.9934 418.3509 418.6338 0.0423 -1.0000 -1.0000 0808095 1579630093.90 151.5536 60.0015 32.0000 1.9925 1.9936 418.2722 418.5559 0.0426 -1.0000 -1.0000 0808595 1579630094.00 151.5165 60.0015 32.0000 1.9917 1.9928 418.3594 418.6432 0.0425 -1.0000 -1.0000 0808657 1579630094.10 151.5134 60.0015 32.0000 1.9921 1.9932 418.4823 418.7652 0.0424 -1.0000 -1.0000 0808720 1579630094.20 151.5134 60.0015 32.0000 1.9922 1.9933 418.4355 418.7205 0.0428 -1.0000 -1.0000 0808782 1579630094.30 151.4856 60.0008 32.0000 1.9925 1.9936 418.1354 418.4194 0.0427 -1.0000 -1.0000 0808860 1579630094.40 151.4856 60.0008 32.0000 1.9924 1.9936 418.3513 418.6356 0.0426 -1.0000 -1.0000 0808923 1579630094.50 151.4856 60.0008 32.0000 1.9921 1.9932 418.4560 418.7399 0.0425 -1.0000 -1.0000 0808986 1579630094.60 151.4856 60.0008 32.0000 1.9910 1.9921 418.3906 418.6736 0.0425 -1.0000 -1.0000 0809064 1579630094.70 151.4856 60.0008 32.0000 1.9924 1.9935 418.2427 418.5267 0.0426 -1.0000 -1.0000 0809126 1579630094.80 151.4856 60.0008 32.0000 1.9927 1.9938 418.2809 418.5651 0.0427 -1.0000 -1.0000 0809189 1579630094.90 151.4856 60.0008 32.0000 1.9931 1.9942 418.3768 418.6617 0.0428 -1.0000 -1.0000 0809251 1579630095.00 151.4856 60.0008 32.0000 1.9917 1.9928 418.4003 418.6851 0.0426 -1.0000 -1.0000 0809314 1579630095.10 151.4856 60.0008 32.0000 1.9917 1.9928 418.4492 418.7336 0.0427 -1.0000 -1.0000 0809376 1579630095.20 151.4962 60.0008 32.0000 1.9926 1.9937 418.3957 418.6802 0.0427 -1.0000 -1.0000 0809454 1579630095.30 151.5030 60.0008 32.0000 1.9926 1.9937 418.3031 418.5875 0.0426 -1.0000 -1.0000 0809517 1579630095.40 151.5030 60.0008 32.0000 1.9926 1.9937 418.3692 418.6530 0.0426 -1.0000 -1.0000 0809595 1579630095.50 151.5030 60.0008 32.0000 1.9920 1.9931 418.5004 418.7840 0.0425 -1.0000 -1.0000 0810220 1579630095.60 151.5030 60.0008 32.0000 1.9916 1.9927 418.4211 418.7051 0.0426 -1.0000 -1.0000 0810282 1579630095.70 151.5030 60.0008 32.0000 1.9918 1.9929 418.4251 418.7086 0.0425 -1.0000 -1.0000 0810360 1579630095.80 151.5030 60.0008 32.0000 1.9919 1.9931 418.3600 418.6443 0.0426 -1.0000 -1.0000 0810423 1579630095.90 151.5030 60.0008 32.0000 1.9905 1.9916 418.3880 418.6720 0.0426 -1.0000 -1.0000 0810486 1579630096.00 151.5030 60.0008 32.0000 1.9913 1.9924 418.4658 418.7503 0.0426 -1.0000 -1.0000 0810548 1579630096.10 151.5030 60.0008 32.0000 1.9920 1.9931 418.3655 418.6488 0.0426 -1.0000 -1.0000 0810611 1579630096.20 151.5030 60.0008 32.0000 1.9923 1.9934 418.2433 418.5283 0.0428 -1.0000 -1.0000 0810673 1579630096.30 151.5030 60.0008 32.0000 1.9920 1.9931 418.2861 418.5701 0.0426 -1.0000 -1.0000 0810814 1579630096.40 151.5030 60.0008 32.0000 1.9914 1.9925 418.3044 418.5890 0.0427 -1.0000 -1.0000 0810876 1579630096.50 151.4999 60.0008 32.0000 1.9916 1.9927 418.4178 418.7016 0.0425 -1.0000 -1.0000 0811001 1579630096.60 151.4999 60.0008 32.0000 1.9920 1.9931 418.4045 418.6894 0.0428 -1.0000 -1.0000 0811064 1579630096.70 151.4999 60.0008 32.0000 1.9928 1.9939 418.2403 418.5241 0.0425 -1.0000 -1.0000 0811126 1579630096.80 151.4999 60.0008 32.0000 1.9932 1.9943 418.3128 418.5960 0.0425 -1.0000 -1.0000 0811189 1579630096.90 151.4999 60.0008 32.0000 1.9925 1.9936 418.4334 418.7178 0.0427 -1.0000 -1.0000 0811267 1579630097.00 151.4999 60.0008 32.0000 1.9914 1.9925 418.5031 418.7875 0.0426 -1.0000 -1.0000 0811329 1579630097.10 151.4844 60.0008 32.0000 1.9913 1.9924 418.4995 418.7836 0.0426 -1.0000 -1.0000 0811392 1579630097.20 151.4815 60.0008 32.0000 1.9923 1.9934 418.3740 418.6589 0.0428 -1.0000 -1.0000 0811470 1579630097.30 151.4614 60.0008 32.0000 1.9920 1.9931 418.2682 418.5534 0.0427 -1.0000 -1.0000 0811532 1579630097.40 151.4614 60.0008 32.0000 1.9931 1.9942 418.2941 418.5783 0.0427 -1.0000 -1.0000 0811595 1579630097.50 151.4614 60.0008 32.0000 1.9920 1.9931 418.2814 418.5675 0.0429 -1.0000 -1.0000 0811657 1579630097.60 151.4614 60.0008 32.0000 1.9904 1.9916 418.4508 418.7359 0.0428 -1.0000 -1.0000 0812048 1579630097.70 151.4614 60.0008 32.0000 1.9924 1.9935 418.4720 418.7565 0.0426 -1.0000 -1.0000 0812126 1579630097.80 151.4614 60.0008 32.0000 1.9929 1.9940 418.3664 418.6507 0.0426 -1.0000 -1.0000 0812189 1579630097.90 151.4614 60.0008 32.0000 1.9925 1.9936 418.3171 418.6012 0.0426 -1.0000 -1.0000 0812251 1579630098.00 151.4614 60.0008 32.0000 1.9918 1.9929 418.4038 418.6882 0.0427 -1.0000 -1.0000 0812329 1579630098.10 151.4614 60.0008 32.0000 1.9914 1.9925 418.3332 418.6170 0.0426 -1.0000 -1.0000 0812392 1579630098.20 151.5039 60.0008 32.0000 1.9915 1.9926 418.3808 418.6663 0.0428 -1.0000 -1.0000 0812454 1579630098.30 151.5446 60.0008 32.0000 1.9924 1.9936 418.2128 418.4976 0.0427 -1.0000 -1.0000 0812532 1579630098.40 151.5446 60.0008 32.0000 1.9924 1.9935 418.3137 418.5980 0.0426 -1.0000 -1.0000 0812595 1579630098.50 151.5446 60.0008 32.0000 1.9915 1.9926 418.4230 418.7071 0.0426 -1.0000 -1.0000 0812657 1579630098.60 151.5446 60.0008 32.0000 1.9912 1.9923 418.4670 418.7510 0.0426 -1.0000 -1.0000 0812782 1579630098.70 151.5446 60.0008 32.0000 1.9920 1.9931 418.5269 418.8113 0.0427 -1.0000 -1.0000 0812845 1579630098.80 151.5446 60.0008 32.0000 1.9923 1.9934 418.3177 418.6021 0.0426 -1.0000 -1.0000 0812907 1579630098.90 151.4091 60.0008 32.0000 1.9923 1.9934 418.1823 418.4666 0.0427 -1.0000 -1.0000 0812986 1579630099.00 151.4091 60.0008 32.0000 1.9916 1.9927 418.2115 418.4961 0.0427 -1.0000 -1.0000 0813048 1579630099.10 151.4091 60.0008 32.0000 1.9915 1.9927 418.3613 418.6461 0.0427 -1.0000 -1.0000 0813267 1579630099.20 151.4091 60.0008 32.0000 1.9916 1.9927 418.4214 418.7062 0.0427 -1.0000 -1.0000 0813345 1579630099.30 151.4091 60.0008 32.0000 1.9932 1.9943 418.3680 418.6521 0.0427 -1.0000 -1.0000 0813407 1579630099.40 151.4091 60.0008 32.0000 1.9923 1.9934 418.2193 418.5038 0.0425 -1.0000 -1.0000 0813486 1579630099.50 151.4091 60.0008 32.0000 1.9921 1.9932 418.3589 418.6426 0.0426 -1.0000 -1.0000 0813548 1579630099.60 151.4091 60.0008 32.0000 1.9911 1.9922 418.4870 418.7708 0.0426 -1.0000 -1.0000 0813829 1579630099.70 151.4091 60.0008 32.0000 1.9918 1.9930 418.3568 418.6412 0.0427 -1.0000 -1.0000 0813892 1579630099.80 151.4091 60.0008 32.0000 1.9926 1.9937 418.1622 418.4467 0.0427 -1.0000 -1.0000 0813954 1579630099.90 151.4091 60.0008 32.0000 1.9925 1.9937 418.4290 418.7137 0.0427 -1.0000 -1.0000 0814017 1579630100.00 151.4091 60.0008 32.0000 1.9925 1.9936 418.4922 418.7765 0.0426 -1.0000 -1.0000 0814095 1579630100.10 151.5300 60.0019 32.0000 1.9920 1.9931 418.4994 418.7842 0.0427 -1.0000 -1.0000 0814157 1579630100.20 151.5300 60.0019 32.0000 1.9919 1.9930 418.3697 418.6560 0.0429 -1.0000 -1.0000 0814517 1579630100.30 151.5300 60.0019 32.0000 1.9919 1.9930 418.3890 418.6735 0.0426 -1.0000 -1.0000 0814595 1579630100.40 151.5300 60.0019 32.0000 1.9924 1.9935 418.5235 418.8077 0.0427 -1.0000 -1.0000 0814657 1579630100.50 151.5300 60.0019 32.0000 1.9924 1.9935 418.4532 418.7384 0.0428 -1.0000 -1.0000 0814720 1579630100.60 151.5227 60.0019 32.0000 1.9926 1.9937 418.3123 418.5975 0.0427 -1.0000 -1.0000 0814798 1579630100.70 151.5103 60.0019 32.0000 1.9921 1.9932 418.2859 418.5698 0.0426 -1.0000 -1.0000 0814986 1579630100.80 151.5103 60.0019 32.0000 1.9918 1.9929 418.4124 418.6968 0.0426 -1.0000 -1.0000 0815064 1579630100.90 151.5103 60.0019 32.0000 1.9909 1.9920 418.4108 418.6952 0.0426 -1.0000 -1.0000 0815126 1579630101.00 151.5103 60.0019 32.0000 1.9915 1.9926 418.5028 418.7878 0.0428 -1.0000 -1.0000 0815189 1579630101.10 151.5103 60.0019 32.0000 1.9923 1.9935 418.3166 418.6003 0.0425 -1.0000 -1.0000 0815251 1579630101.20 151.5021 60.0019 32.0000 1.9922 1.9933 418.2451 418.5282 0.0426 -1.0000 -1.0000 0815501 1579630101.30 151.5021 60.0019 32.0000 1.9920 1.9931 418.3983 418.6831 0.0426 -1.0000 -1.0000 0815564 1579630101.40 151.5021 60.0019 32.0000 1.9910 1.9922 418.4903 418.7749 0.0427 -1.0000 -1.0000 0815642 1579630101.50 151.5021 60.0019 32.0000 1.9919 1.9930 418.3991 418.6824 0.0425 -1.0000 -1.0000 0815704 1579630101.60 151.5021 60.0019 32.0000 1.9925 1.9936 418.2903 418.5746 0.0427 -1.0000 -1.0000 0815767 1579630101.70 151.4626 60.0019 32.0000 1.9922 1.9934 418.3271 418.6112 0.0426 -1.0000 -1.0000 0816033 1579630101.80 151.4626 60.0019 32.0000 1.9917 1.9928 418.4997 418.7852 0.0428 -1.0000 -1.0000 0816095 1579630101.90 151.4626 60.0019 32.0000 1.9917 1.9928 418.4542 418.7388 0.0427 -1.0000 -1.0000 0816157 1579630102.00 151.4626 60.0019 32.0000 1.9913 1.9924 418.4265 418.7103 0.0425 -1.0000 -1.0000 0816251 1579630102.10 151.4626 60.0019 32.0000 1.9924 1.9935 418.2797 418.5644 0.0427 -1.0000 -1.0000 0816314 1579630102.20 151.4626 60.0019 32.0000 1.9922 1.9933 418.3057 418.5904 0.0427 -1.0000 -1.0000 0816376 1579630102.30 151.4557 60.0019 32.0000 1.9918 1.9929 418.4889 418.7730 0.0426 -1.0000 -1.0000 0816454 1579630102.40 151.4557 60.0019 32.0000 1.9924 1.9935 418.4208 418.7060 0.0427 -1.0000 -1.0000 0816517 1579630102.50 151.4557 60.0019 32.0000 1.9917 1.9928 418.3238 418.6082 0.0427 -1.0000 -1.0000 0816579 1579630102.60 151.4557 60.0019 32.0000 1.9913 1.9924 418.4385 418.7234 0.0426 -1.0000 -1.0000 0816642 1579630102.70 151.4557 60.0019 32.0000 1.9913 1.9924 418.5462 418.8309 0.0427 -1.0000 -1.0000 0816986 1579630102.80 151.4557 60.0019 32.0000 1.9920 1.9931 418.5170 418.8016 0.0427 -1.0000 -1.0000 0817048 1579630102.90 151.5529 60.0019 32.0000 1.9926 1.9938 418.3561 418.6409 0.0427 -1.0000 -1.0000 0817126 1579630103.00 151.5529 60.0019 32.0000 1.9925 1.9936 418.2856 418.5708 0.0428 -1.0000 -1.0000 0817189 1579630103.10 151.5529 60.0019 32.0000 1.9920 1.9932 418.3260 418.6103 0.0426 -1.0000 -1.0000 0817251 1579630103.20 151.5529 60.0019 32.0000 1.9918 1.9929 418.5050 418.7887 0.0425 -1.0000 -1.0000 0817314 1579630103.30 151.5529 60.0019 32.0000 1.9924 1.9935 418.5738 418.8592 0.0428 -1.0000 -1.0000 0817376 1579630103.40 151.5762 60.0019 32.0000 1.9924 1.9935 418.3595 418.6440 0.0427 -1.0000 -1.0000 0817454 1579630103.50 151.5820 60.0019 32.0000 1.9930 1.9942 418.2557 418.5397 0.0426 -1.0000 -1.0000 0817517 1579630103.60 151.5820 60.0019 32.0000 1.9923 1.9934 418.3065 418.5902 0.0426 -1.0000 -1.0000 0817579 1579630103.70 151.5820 60.0019 32.0000 1.9914 1.9925 418.5090 418.7928 0.0426 -1.0000 -1.0000 0818017 1579630103.80 151.5820 60.0019 32.0000 1.9919 1.9930 418.4759 418.7602 0.0427 -1.0000 -1.0000 0818079 1579630103.90 151.5820 60.0019 32.0000 1.9925 1.9936 418.2724 418.5570 0.0427 -1.0000 -1.0000 0818142 1579630104.00 151.4853 60.0019 32.0000 1.9922 1.9933 418.2418 418.5268 0.0427 -1.0000 -1.0000 0818204 1579630104.10 151.4853 60.0019 32.0000 1.9909 1.9920 418.4046 418.6892 0.0427 -1.0000 -1.0000 0818283 1579630104.20 151.4853 60.0019 32.0000 1.9920 1.9931 418.4632 418.7471 0.0425 -1.0000 -1.0000 0818751 1579630104.30 151.4853 60.0019 32.0000 1.9923 1.9934 418.3132 418.5962 0.0425 -1.0000 -1.0000 0818829 1579630104.40 151.4853 60.0019 32.0000 1.9927 1.9938 418.3045 418.5889 0.0427 -1.0000 -1.0000 0818892 1579630104.50 151.4755 60.0019 32.0000 1.9919 1.9931 418.3025 418.5872 0.0427 -1.0000 -1.0000 0818954 1579630104.60 151.4611 60.0019 32.0000 1.9914 1.9925 418.4346 418.7185 0.0426 -1.0000 -1.0000 0819032 1579630104.70 151.4611 60.0019 32.0000 1.9919 1.9931 418.4975 418.7827 0.0429 -1.0000 -1.0000 0819095 1579630104.80 151.4611 60.0019 32.0000 1.9927 1.9938 418.3520 418.6377 0.0428 -1.0000 -1.0000 0819157 1579630104.90 151.4611 60.0019 32.0000 1.9926 1.9937 418.2857 418.5696 0.0426 -1.0000 -1.0000 0819220 1579630105.00 151.4611 60.0019 32.0000 1.9929 1.9940 418.3675 418.6518 0.0426 -1.0000 -1.0000 0819282 1579630105.10 151.5134 60.0011 32.0000 1.9923 1.9934 418.5018 418.7856 0.0426 -1.0000 -1.0000 0819345 1579630105.20 151.5134 60.0011 32.0000 1.9925 1.9936 418.5085 418.7932 0.0427 -1.0000 -1.0000 0819423 1579630105.30 151.5134 60.0011 32.0000 1.9926 1.9938 418.3833 418.6683 0.0428 -1.0000 -1.0000 0819486 1579630105.40 151.5134 60.0011 32.0000 1.9928 1.9940 418.1617 418.4470 0.0428 -1.0000 -1.0000 0819564 1579630105.50 151.5134 60.0011 32.0000 1.9922 1.9933 418.4104 418.6955 0.0427 -1.0000 -1.0000 0819626 1579630105.60 151.5222 60.0011 32.0000 1.9908 1.9919 418.5142 418.7994 0.0428 -1.0000 -1.0000 0819689 1579630105.70 151.5246 60.0011 32.0000 1.9914 1.9925 418.6149 418.8991 0.0426 -1.0000 -1.0000 0819767 1579630105.80 151.5246 60.0011 32.0000 1.9911 1.9922 418.4442 418.7287 0.0427 -1.0000 -1.0000 0820033 1579630105.90 151.5246 60.0011 32.0000 1.9921 1.9932 418.3124 418.5974 0.0428 -1.0000 -1.0000 0820095 1579630106.00 151.5246 60.0011 32.0000 1.9924 1.9936 418.3685 418.6529 0.0426 -1.0000 -1.0000 0820173 1579630106.10 151.5246 60.0011 32.0000 1.9918 1.9929 418.5008 418.7852 0.0426 -1.0000 -1.0000 0820236 1579630106.20 151.5246 60.0011 32.0000 1.9916 1.9927 418.4304 418.7147 0.0425 -1.0000 -1.0000 0820298 1579630106.30 151.5246 60.0011 32.0000 1.9925 1.9936 418.2474 418.5315 0.0426 -1.0000 -1.0000 0820376 1579630106.40 151.5246 60.0011 32.0000 1.9925 1.9936 418.2693 418.5536 0.0427 -1.0000 -1.0000 0820439 1579630106.50 151.5246 60.0011 32.0000 1.9923 1.9934 418.2419 418.5261 0.0426 -1.0000 -1.0000 0820501 1579630106.60 151.5246 60.0011 32.0000 1.9911 1.9922 418.3596 418.6437 0.0426 -1.0000 -1.0000 0820579 1579630106.70 151.5246 60.0011 32.0000 1.9921 1.9932 418.4884 418.7728 0.0427 -1.0000 -1.0000 0820642 1579630106.80 151.5212 60.0011 32.0000 1.9923 1.9934 418.5226 418.8069 0.0426 -1.0000 -1.0000 0821017 1579630106.90 151.4477 60.0011 32.0000 1.9923 1.9934 418.3033 418.5876 0.0426 -1.0000 -1.0000 0821079 1579630107.00 151.4477 60.0011 32.0000 1.9922 1.9933 418.3266 418.6105 0.0426 -1.0000 -1.0000 0821142 1579630107.10 151.4477 60.0011 32.0000 1.9914 1.9925 418.4918 418.7754 0.0425 -1.0000 -1.0000 0821220 1579630107.20 151.4477 60.0011 32.0000 1.9917 1.9928 418.5412 418.8251 0.0425 -1.0000 -1.0000 0821282 1579630107.30 151.4477 60.0011 32.0000 1.9921 1.9933 418.4577 418.7420 0.0427 -1.0000 -1.0000 0821517 1579630107.40 151.4513 60.0011 32.0000 1.9926 1.9937 418.3308 418.6136 0.0424 -1.0000 -1.0000 0821579 1579630107.50 151.4571 60.0011 32.0000 1.9920 1.9932 418.2975 418.5816 0.0426 -1.0000 -1.0000 0821642 1579630107.60 151.4571 60.0011 32.0000 1.9912 1.9923 418.2923 418.5756 0.0425 -1.0000 -1.0000 0821704 1579630107.70 151.4571 60.0011 32.0000 1.9911 1.9922 418.5023 418.7867 0.0426 -1.0000 -1.0000 0821783 1579630107.80 151.4571 60.0011 32.0000 1.9921 1.9932 418.4837 418.7675 0.0426 -1.0000 -1.0000 0822079 1579630107.90 151.4571 60.0011 32.0000 1.9928 1.9939 418.3919 418.6760 0.0426 -1.0000 -1.0000 0822142 1579630108.00 151.4679 60.0011 32.0000 1.9928 1.9939 418.2994 418.5841 0.0427 -1.0000 -1.0000 0822220 1579630108.10 151.6120 60.0011 32.0000 1.9925 1.9936 418.3506 418.6352 0.0427 -1.0000 -1.0000 0822282 1579630108.20 151.6120 60.0011 32.0000 1.9917 1.9928 418.5353 418.8207 0.0428 -1.0000 -1.0000 0822329 1579630108.30 151.6120 60.0011 32.0000 1.9920 1.9931 418.4252 418.7094 0.0426 -1.0000 -1.0000 0822548 1579630108.40 151.6120 60.0011 32.0000 1.9926 1.9937 418.3376 418.6219 0.0427 -1.0000 -1.0000 0822611 1579630108.50 151.6120 60.0011 32.0000 1.9928 1.9939 418.3625 418.6469 0.0426 -1.0000 -1.0000 0822689 1579630108.60 151.5103 60.0011 32.0000 1.9911 1.9922 418.5465 418.8308 0.0426 -1.0000 -1.0000 0822751 1579630108.70 151.5103 60.0011 32.0000 1.9911 1.9922 418.4594 418.7441 0.0427 -1.0000 -1.0000 0822814 1579630108.80 151.5103 60.0011 32.0000 1.9923 1.9934 418.3969 418.6810 0.0426 -1.0000 -1.0000 0822876 1579630108.90 151.5103 60.0011 32.0000 1.9926 1.9937 418.2975 418.5808 0.0425 -1.0000 -1.0000 0823267 1579630109.00 151.5103 60.0011 32.0000 1.9929 1.9940 418.3290 418.6129 0.0425 -1.0000 -1.0000 0823329 1579630109.10 151.5103 60.0011 32.0000 1.9921 1.9932 418.4363 418.7191 0.0424 -1.0000 -1.0000 0823392 1579630109.20 151.5103 60.0011 32.0000 1.9915 1.9926 418.5175 418.8022 0.0426 -1.0000 -1.0000 0823470 1579630109.30 151.4805 60.0011 32.0000 1.9922 1.9933 418.3122 418.5956 0.0425 -1.0000 -1.0000 0823533 1579630109.40 151.4805 60.0011 32.0000 1.9924 1.9935 418.2360 418.5193 0.0425 -1.0000 -1.0000 0823611 1579630109.50 151.4805 60.0011 32.0000 1.9922 1.9934 418.2671 418.5503 0.0425 -1.0000 -1.0000 0823673 1579630109.60 151.4805 60.0011 32.0000 1.9922 1.9933 418.4847 418.7688 0.0425 -1.0000 -1.0000 0823736 1579630109.70 151.4805 60.0011 32.0000 1.9920 1.9932 418.3978 418.6817 0.0426 -1.0000 -1.0000 0823798 1579630109.80 151.4805 60.0011 32.0000 1.9929 1.9940 418.3569 418.6398 0.0425 -1.0000 -1.0000 0823860 1579630109.90 151.4981 60.0010 32.0000 1.9924 1.9935 418.2636 418.5473 0.0425 -1.0000 -1.0000 0823923 1579630110.00 151.4981 60.0010 32.0000 1.9919 1.9931 418.3771 418.6597 0.0423 -1.0000 -1.0000 0824001 1579630110.10 151.4981 60.0010 32.0000 1.9921 1.9932 418.5246 418.8082 0.0425 -1.0000 -1.0000 0824064 1579630110.20 151.4981 60.0010 32.0000 1.9928 1.9940 418.4205 418.7039 0.0425 -1.0000 -1.0000 0824126 1579630110.30 151.4981 60.0010 32.0000 1.9919 1.9930 418.3079 418.5921 0.0427 -1.0000 -1.0000 0824204 1579630110.40 151.4981 60.0010 32.0000 1.9923 1.9934 418.2842 418.5685 0.0426 -1.0000 -1.0000 0825001 1579630110.50 151.5123 60.0010 32.0000 1.9914 1.9925 418.4678 418.7515 0.0426 -1.0000 -1.0000 0825064 1579630110.60 151.5591 60.0010 32.0000 1.9918 1.9929 418.4694 418.7536 0.0425 -1.0000 -1.0000 0825142 1579630110.70 151.5591 60.0010 32.0000 1.9919 1.9931 418.2722 418.5559 0.0426 -1.0000 -1.0000 0825204 1579630110.80 151.5591 60.0010 32.0000 1.9921 1.9932 418.2644 418.5482 0.0426 -1.0000 -1.0000 0825267 1579630110.90 151.5591 60.0010 32.0000 1.9922 1.9933 418.2551 418.5393 0.0426 -1.0000 -1.0000 0825330 1579630111.00 151.5591 60.0010 32.0000 1.9920 1.9931 418.3707 418.6539 0.0425 -1.0000 -1.0000 0825392 1579630111.10 151.4680 60.0010 32.0000 1.9920 1.9931 418.4569 418.7406 0.0425 -1.0000 -1.0000 0825454 1579630111.20 151.4680 60.0010 32.0000 1.9914 1.9926 418.4748 418.7600 0.0428 -1.0000 -1.0000 0825533 1579630111.30 151.4680 60.0010 32.0000 1.9928 1.9939 418.3170 418.6006 0.0425 -1.0000 -1.0000 0825595 1579630111.40 151.4680 60.0010 32.0000 1.9925 1.9936 418.2237 418.5066 0.0424 -1.0000 -1.0000 0826048 1579630111.50 151.4680 60.0010 32.0000 1.9924 1.9935 418.3490 418.6322 0.0425 -1.0000 -1.0000 0826111 1579630111.60 151.4707 60.0010 32.0000 1.9918 1.9929 418.4928 418.7771 0.0426 -1.0000 -1.0000 0826173 1579630111.70 151.4953 60.0010 32.0000 1.9924 1.9935 418.4487 418.7322 0.0425 -1.0000 -1.0000 0826236 1579630111.80 151.4953 60.0010 32.0000 1.9930 1.9941 418.3420 418.6251 0.0425 -1.0000 -1.0000 0826298 1579630111.90 151.4953 60.0010 32.0000 1.9924 1.9935 418.2514 418.5361 0.0427 -1.0000 -1.0000 0826360 1579630112.00 151.4953 60.0010 32.0000 1.9919 1.9930 418.3721 418.6558 0.0426 -1.0000 -1.0000 0826439 1579630112.10 151.4953 60.0010 32.0000 1.9916 1.9927 418.3978 418.6814 0.0425 -1.0000 -1.0000 0826517 1579630112.20 151.4953 60.0010 32.0000 1.9924 1.9935 418.4472 418.7298 0.0424 -1.0000 -1.0000 0826579 1579630112.30 151.4953 60.0010 32.0000 1.9926 1.9937 418.1899 418.4732 0.0426 -1.0000 -1.0000 0826657 1579630112.40 151.4953 60.0010 32.0000 1.9924 1.9935 418.2596 418.5437 0.0426 -1.0000 -1.0000 0826720 1579630112.50 151.4953 60.0010 32.0000 1.9916 1.9927 418.3975 418.6814 0.0426 -1.0000 -1.0000 0826782 1579630112.60 151.4953 60.0010 32.0000 1.9913 1.9924 418.3972 418.6810 0.0425 -1.0000 -1.0000 0826860 1579630112.70 151.5394 60.0010 32.0000 1.9920 1.9931 418.2633 418.5465 0.0425 -1.0000 -1.0000 0826923 1579630112.80 151.5571 60.0010 32.0000 1.9922 1.9933 418.1596 418.4425 0.0424 -1.0000 -1.0000 0826986 1579630112.90 151.5571 60.0010 32.0000 1.9928 1.9939 418.2182 418.5013 0.0425 -1.0000 -1.0000 0827079 1579630113.00 151.5571 60.0010 32.0000 1.9915 1.9926 418.4009 418.6843 0.0425 -1.0000 -1.0000 0827142 1579630113.10 151.5571 60.0010 32.0000 1.9915 1.9926 418.4652 418.7494 0.0426 -1.0000 -1.0000 0827204 1579630113.20 151.5571 60.0010 32.0000 1.9917 1.9928 418.3981 418.6813 0.0425 -1.0000 -1.0000 0827282 1579630113.30 151.5571 60.0010 32.0000 1.9921 1.9932 418.2688 418.5525 0.0426 -1.0000 -1.0000 0827345 1579630113.40 151.5396 60.0010 32.0000 1.9925 1.9936 418.1619 418.4453 0.0426 -1.0000 -1.0000 0827408 1579630113.50 151.5396 60.0010 32.0000 1.9925 1.9936 418.2431 418.5252 0.0422 -1.0000 -1.0000 0827751 1579630113.60 151.5396 60.0010 32.0000 1.9918 1.9929 418.4376 418.7206 0.0425 -1.0000 -1.0000 0827829 1579630113.70 151.5396 60.0010 32.0000 1.9921 1.9932 418.4190 418.7034 0.0426 -1.0000 -1.0000 0827892 1579630113.80 151.5396 60.0010 32.0000 1.9924 1.9935 418.2351 418.5179 0.0424 -1.0000 -1.0000 0827954 1579630113.90 151.5197 60.0010 32.0000 1.9920 1.9932 418.2701 418.5537 0.0426 -1.0000 -1.0000 0828017 1579630114.00 151.4031 60.0010 32.0000 1.9916 1.9927 418.4709 418.7543 0.0426 -1.0000 -1.0000 0828236 1579630114.10 151.4031 60.0010 32.0000 1.9915 1.9926 418.4448 418.7289 0.0426 -1.0000 -1.0000 0828298 1579630114.20 151.4031 60.0010 32.0000 1.9925 1.9936 418.2008 418.4849 0.0427 -1.0000 -1.0000 0828360 1579630114.30 151.4031 60.0010 32.0000 1.9925 1.9936 418.2360 418.5207 0.0426 -1.0000 -1.0000 0828439 1579630114.40 151.4031 60.0010 32.0000 1.9933 1.9944 418.2801 418.5632 0.0425 -1.0000 -1.0000 0828501 1579630114.50 151.4933 60.0010 32.0000 1.9924 1.9935 418.4464 418.7303 0.0426 -1.0000 -1.0000 0828564 1579630114.60 151.4933 60.0010 32.0000 1.9922 1.9933 418.5558 418.8393 0.0425 -1.0000 -1.0000 0828642 1579630114.70 151.4933 60.0010 32.0000 1.9925 1.9936 418.4557 418.7390 0.0425 -1.0000 -1.0000 0828704 1579630114.80 151.4933 60.0010 32.0000 1.9931 1.9942 418.2933 418.5766 0.0425 -1.0000 -1.0000 0828767 1579630114.90 151.4933 60.0010 32.0000 1.9927 1.9939 418.3872 418.6709 0.0425 -1.0000 -1.0000 0828829 1579630115.00 151.4933 60.0010 32.0000 1.9920 1.9931 418.5533 418.8366 0.0425 -1.0000 -1.0000 0829048 1579630115.10 151.4933 60.0003 32.0000 1.9913 1.9924 418.4343 418.7188 0.0427 -1.0000 -1.0000 0829095 1579630115.20 151.4933 60.0003 32.0000 1.9931 1.9942 418.4622 418.7467 0.0426 -1.0000 -1.0000 0829173 1579630115.30 151.4933 60.0003 32.0000 1.9934 1.9945 418.2726 418.5564 0.0426 -1.0000 -1.0000 0829236 1579630115.40 151.4933 60.0003 32.0000 1.9920 1.9931 418.3156 418.6001 0.0427 -1.0000 -1.0000 0829314 1579630115.50 151.4933 60.0003 32.0000 1.9917 1.9928 418.4568 418.7403 0.0425 -1.0000 -1.0000 0829486 1579630115.60 151.5423 60.0003 32.0000 1.9918 1.9929 418.4712 418.7550 0.0426 -1.0000 -1.0000 0829548 1579630115.70 151.5423 60.0003 32.0000 1.9931 1.9943 418.4256 418.7099 0.0426 -1.0000 -1.0000 0829626 1579630115.80 151.5423 60.0003 32.0000 1.9924 1.9935 418.3163 418.5997 0.0425 -1.0000 -1.0000 0829689 1579630115.90 151.5423 60.0003 32.0000 1.9927 1.9938 418.3316 418.6148 0.0425 -1.0000 -1.0000 0829751 1579630116.00 151.5423 60.0003 32.0000 1.9919 1.9931 418.4854 418.7696 0.0426 -1.0000 -1.0000 0829814 1579630116.10 151.5423 60.0003 32.0000 1.9922 1.9933 418.3961 418.6802 0.0426 -1.0000 -1.0000 0829876 1579630116.20 151.4858 60.0003 32.0000 1.9931 1.9942 418.3627 418.6469 0.0426 -1.0000 -1.0000 0829954 1579630116.30 151.4858 60.0003 32.0000 1.9925 1.9936 418.2884 418.5717 0.0425 -1.0000 -1.0000 0830017 1579630116.40 151.4858 60.0003 32.0000 1.9921 1.9932 418.3539 418.6378 0.0425 -1.0000 -1.0000 0830079 1579630116.50 151.4858 60.0003 32.0000 1.9919 1.9930 418.4773 418.7609 0.0426 -1.0000 -1.0000 0830142 1579630116.60 151.4858 60.0003 32.0000 1.9920 1.9932 418.5973 418.8815 0.0426 -1.0000 -1.0000 0830283 1579630116.70 151.4743 60.0003 32.0000 1.9925 1.9936 418.3562 418.6401 0.0425 -1.0000 -1.0000 0830345 1579630116.80 151.4585 60.0003 32.0000 1.9928 1.9939 418.2261 418.5099 0.0427 -1.0000 -1.0000 0830407 1579630116.90 151.4585 60.0003 32.0000 1.9933 1.9944 418.3782 418.6623 0.0426 -1.0000 -1.0000 0830470 1579630117.00 151.4585 60.0003 32.0000 1.9918 1.9929 418.4345 418.7176 0.0424 -1.0000 -1.0000 0830532 1579630117.10 151.4585 60.0003 32.0000 1.9917 1.9928 418.3305 418.6140 0.0426 -1.0000 -1.0000 0831517 1579630117.20 151.4585 60.0003 32.0000 1.9926 1.9937 418.3638 418.6472 0.0425 -1.0000 -1.0000 0831579 1579630117.30 151.5930 60.0003 32.0000 1.9924 1.9935 418.3729 418.6559 0.0425 -1.0000 -1.0000 0831642 1579630117.40 151.5930 60.0003 32.0000 1.9918 1.9929 418.4736 418.7577 0.0427 -1.0000 -1.0000 0831720 1579630117.50 151.5930 60.0003 32.0000 1.9927 1.9938 418.4183 418.7026 0.0426 -1.0000 -1.0000 0831783 1579630117.60 151.5930 60.0003 32.0000 1.9932 1.9943 418.3674 418.6501 0.0424 -1.0000 -1.0000 0831845 1579630117.70 151.5930 60.0003 32.0000 1.9926 1.9937 418.3068 418.5907 0.0426 -1.0000 -1.0000 0831923 1579630117.80 151.5397 60.0003 32.0000 1.9918 1.9929 418.2692 418.5527 0.0425 -1.0000 -1.0000 0831986 1579630117.90 151.5302 60.0003 32.0000 1.9917 1.9928 418.5054 418.7892 0.0425 -1.0000 -1.0000 0832048 1579630118.00 151.5302 60.0003 32.0000 1.9923 1.9934 418.4972 418.7814 0.0427 -1.0000 -1.0000 0832111 1579630118.10 151.5302 60.0003 32.0000 1.9926 1.9937 418.4074 418.6913 0.0426 -1.0000 -1.0000 0832173 1579630118.20 151.5302 60.0003 32.0000 1.9922 1.9933 418.3336 418.6182 0.0426 -1.0000 -1.0000 0832236 1579630118.30 151.5302 60.0003 32.0000 1.9915 1.9927 418.3712 418.6551 0.0427 -1.0000 -1.0000 0832314 1579630118.40 151.5715 60.0003 32.0000 1.9912 1.9923 418.4357 418.7209 0.0427 -1.0000 -1.0000 0832376 1579630118.50 151.5715 60.0003 32.0000 1.9917 1.9928 418.5039 418.7878 0.0425 -1.0000 -1.0000 0832439 1579630118.60 151.5715 60.0003 32.0000 1.9926 1.9937 418.2937 418.5775 0.0426 -1.0000 -1.0000 0833126 1579630118.70 151.5715 60.0003 32.0000 1.9926 1.9937 418.2476 418.5314 0.0426 -1.0000 -1.0000 0833189 1579630118.80 151.5715 60.0003 32.0000 1.9917 1.9928 418.2819 418.5657 0.0426 -1.0000 -1.0000 0833251 1579630118.90 151.4895 60.0003 32.0000 1.9920 1.9931 418.3302 418.6133 0.0424 -1.0000 -1.0000 0833330 1579630119.00 151.4895 60.0003 32.0000 1.9918 1.9929 418.5763 418.8614 0.0427 -1.0000 -1.0000 0833392 1579630119.10 151.4895 60.0003 32.0000 1.9920 1.9931 418.4532 418.7380 0.0427 -1.0000 -1.0000 0833454 1579630119.20 151.4895 60.0003 32.0000 1.9926 1.9937 418.3510 418.6346 0.0425 -1.0000 -1.0000 0833533 1579630119.30 151.4895 60.0003 32.0000 1.9924 1.9935 418.2562 418.5403 0.0426 -1.0000 -1.0000 0833595 1579630119.40 151.4895 60.0003 32.0000 1.9911 1.9922 418.5172 418.8008 0.0425 -1.0000 -1.0000 0833657 1579630119.50 151.5479 60.0003 32.0000 1.9922 1.9933 418.4636 418.7467 0.0424 -1.0000 -1.0000 0833720 1579630119.60 151.5504 60.0003 32.0000 1.9928 1.9939 418.3871 418.6696 0.0424 -1.0000 -1.0000 0833783 1579630119.70 151.5504 60.0003 32.0000 1.9921 1.9933 418.2918 418.5755 0.0426 -1.0000 -1.0000 0833860 1579630119.80 151.5504 60.0003 32.0000 1.9922 1.9933 418.4135 418.6976 0.0425 -1.0000 -1.0000 0833923 1579630119.90 151.5504 60.0003 32.0000 1.9904 1.9915 418.4587 418.7427 0.0426 -1.0000 -1.0000 0834001 1579630120.00 151.5504 60.0003 32.0000 1.9917 1.9929 418.3041 418.5878 0.0426 -1.0000 -1.0000 0834064 1579630120.10 151.5525 60.0000 32.0000 1.9932 1.9943 418.2690 418.5532 0.0426 -1.0000 -1.0000 0834126 1579630120.20 151.5525 60.0000 32.0000 1.9922 1.9933 418.3322 418.6163 0.0426 -1.0000 -1.0000 0834423 1579630120.30 151.5525 60.0000 32.0000 1.9916 1.9927 418.4685 418.7517 0.0425 -1.0000 -1.0000 0834486 1579630120.40 151.5525 60.0000 32.0000 1.9915 1.9926 418.4946 418.7784 0.0425 -1.0000 -1.0000 0834548 1579630120.50 151.5525 60.0000 32.0000 1.9923 1.9934 418.4347 418.7182 0.0425 -1.0000 -1.0000 0834610 1579630120.60 151.5525 60.0000 32.0000 1.9922 1.9933 418.2338 418.5175 0.0426 -1.0000 -1.0000 0834689 1579630120.70 151.5589 60.0000 32.0000 1.9922 1.9934 418.2442 418.5282 0.0426 -1.0000 -1.0000 0835017 1579630120.80 151.5589 60.0000 32.0000 1.9917 1.9928 418.3852 418.6696 0.0426 -1.0000 -1.0000 0835079 1579630120.90 151.5589 60.0000 32.0000 1.9914 1.9925 418.5728 418.8570 0.0426 -1.0000 -1.0000 0835157 1579630121.00 151.5589 60.0000 32.0000 1.9926 1.9937 418.5025 418.7869 0.0427 -1.0000 -1.0000 0835220 1579630121.10 151.5589 60.0000 32.0000 1.9921 1.9932 418.3962 418.6802 0.0426 -1.0000 -1.0000 0835282 1579630121.20 151.4923 60.0000 32.0000 1.9925 1.9936 418.2983 418.5819 0.0426 -1.0000 -1.0000 0835517 1579630121.30 151.4718 60.0000 32.0000 1.9919 1.9930 418.4331 418.7169 0.0425 -1.0000 -1.0000 0835580 1579630121.40 151.4718 60.0000 32.0000 1.9917 1.9928 418.5020 418.7853 0.0425 -1.0000 -1.0000 0835657 1579630121.50 151.4718 60.0000 32.0000 1.9914 1.9925 418.4702 418.7539 0.0425 -1.0000 -1.0000 0835720 1579630121.60 151.4718 60.0000 32.0000 1.9924 1.9935 418.3793 418.6633 0.0427 -1.0000 -1.0000 0835783 1579630121.70 151.4713 60.0000 32.0000 1.9913 1.9924 418.5295 418.8134 0.0425 -1.0000 -1.0000 0836017 1579630121.80 151.4563 60.0000 32.0000 1.9910 1.9921 418.4326 418.7158 0.0425 -1.0000 -1.0000 0836079 1579630121.90 151.4563 60.0000 32.0000 1.9916 1.9927 418.3565 418.6399 0.0425 -1.0000 -1.0000 0836142 1579630122.00 151.4563 60.0000 32.0000 1.9928 1.9940 418.3369 418.6195 0.0424 -1.0000 -1.0000 0836220 1579630122.10 151.4563 60.0000 32.0000 1.9926 1.9937 418.3360 418.6190 0.0425 -1.0000 -1.0000 0836283 1579630122.20 151.4563 60.0000 32.0000 1.9920 1.9931 418.4546 418.7382 0.0425 -1.0000 -1.0000 0836345 1579630122.30 151.5716 60.0000 32.0000 1.9919 1.9930 418.5264 418.8102 0.0426 -1.0000 -1.0000 0836423 1579630122.40 151.5716 60.0000 32.0000 1.9922 1.9933 418.4225 418.7067 0.0426 -1.0000 -1.0000 0836486 1579630122.50 151.5716 60.0000 32.0000 1.9926 1.9937 418.2963 418.5797 0.0424 -1.0000 -1.0000 0836548 1579630122.60 151.5716 60.0000 32.0000 1.9927 1.9938 418.2691 418.5529 0.0426 -1.0000 -1.0000 0836610 1579630122.70 151.5716 60.0000 32.0000 1.9923 1.9934 418.3443 418.6267 0.0424 -1.0000 -1.0000 0836673 1579630122.80 151.5716 60.0000 32.0000 1.9920 1.9932 418.5086 418.7929 0.0427 -1.0000 -1.0000 0836736 1579630122.90 151.5798 60.0000 32.0000 1.9916 1.9928 418.3868 418.6714 0.0427 -1.0000 -1.0000 0836814 1579630123.00 151.5801 60.0000 32.0000 1.9919 1.9930 418.2772 418.5615 0.0426 -1.0000 -1.0000 0836876 1579630123.10 151.5801 60.0000 32.0000 1.9919 1.9930 418.4548 418.7382 0.0425 -1.0000 -1.0000 0836939 1579630123.20 151.5801 60.0000 32.0000 1.9916 1.9927 418.5282 418.8125 0.0426 -1.0000 -1.0000 0837017 1579630123.30 151.5801 60.0000 32.0000 1.9924 1.9935 418.4303 418.7140 0.0426 -1.0000 -1.0000 0837079 1579630123.40 151.5801 60.0000 32.0000 1.9927 1.9938 418.2682 418.5524 0.0426 -1.0000 -1.0000 0837142 1579630123.50 151.5071 60.0000 32.0000 1.9916 1.9927 418.2315 418.5150 0.0425 -1.0000 -1.0000 0837204 1579630123.60 151.5071 60.0000 32.0000 1.9919 1.9930 418.4433 418.7277 0.0425 -1.0000 -1.0000 0837267 1579630123.70 151.5071 60.0000 32.0000 1.9918 1.9929 418.4890 418.7719 0.0425 -1.0000 -1.0000 0837345 1579630123.80 151.5071 60.0000 32.0000 1.9917 1.9928 418.5597 418.8427 0.0424 -1.0000 -1.0000 0837767 1579630123.90 151.5071 60.0000 32.0000 1.9928 1.9939 418.2734 418.5568 0.0425 -1.0000 -1.0000 0837830 1579630124.00 151.4549 60.0000 32.0000 1.9916 1.9927 418.3121 418.5956 0.0424 -1.0000 -1.0000 0837908 1579630124.10 151.4533 60.0000 32.0000 1.9920 1.9931 418.5038 418.7861 0.0423 -1.0000 -1.0000 0837970 1579630124.20 151.4533 60.0000 32.0000 1.9915 1.9926 418.5035 418.7866 0.0425 -1.0000 -1.0000 0838033 1579630124.30 151.4533 60.0000 32.0000 1.9919 1.9931 418.4691 418.7532 0.0426 -1.0000 -1.0000 0838267 1579630124.40 151.4533 60.0000 32.0000 1.9931 1.9942 418.4655 418.7491 0.0425 -1.0000 -1.0000 0838329 1579630124.50 151.4672 60.0000 32.0000 1.9932 1.9943 418.2722 418.5565 0.0426 -1.0000 -1.0000 0838392 1579630124.60 151.4931 60.0000 32.0000 1.9915 1.9926 418.4201 418.7031 0.0424 -1.0000 -1.0000 0838470 1579630124.70 151.4931 60.0000 32.0000 1.9920 1.9931 418.4752 418.7584 0.0425 -1.0000 -1.0000 0838532 1579630124.80 151.4931 60.0000 32.0000 1.9923 1.9934 418.4661 418.7493 0.0424 -1.0000 -1.0000 0838767 1579630124.90 151.4931 60.0000 32.0000 1.9924 1.9935 418.4782 418.7615 0.0425 -1.0000 -1.0000 0838829 1579630125.00 151.4931 60.0000 32.0000 1.9922 1.9933 418.3731 418.6570 0.0425 -1.0000 -1.0000 0838907 1579630125.10 151.5941 60.0000 32.0000 1.9919 1.9930 418.4567 418.7388 0.0423 -1.0000 -1.0000 0838970 1579630125.20 151.5941 60.0000 32.0000 1.9916 1.9927 418.5986 418.8819 0.0425 -1.0000 -1.0000 0839032 1579630125.30 151.5941 60.0000 32.0000 1.9920 1.9931 418.4771 418.7599 0.0424 -1.0000 -1.0000 0839282 1579630125.40 151.5941 60.0000 32.0000 1.9930 1.9941 418.2572 418.5405 0.0426 -1.0000 -1.0000 0839345 1579630125.50 151.5941 60.0000 32.0000 1.9927 1.9938 418.2701 418.5539 0.0425 -1.0000 -1.0000 0839407 1579630125.60 151.5884 60.0000 32.0000 1.9918 1.9929 418.4410 418.7236 0.0424 -1.0000 -1.0000 0839486 1579630125.70 151.5841 60.0000 32.0000 1.9913 1.9924 418.3838 418.6677 0.0426 -1.0000 -1.0000 0839548 1579630125.80 151.5841 60.0000 32.0000 1.9914 1.9925 418.4101 418.6941 0.0426 -1.0000 -1.0000 0839830 1579630125.90 151.5841 60.0000 32.0000 1.9925 1.9936 418.2825 418.5645 0.0423 -1.0000 -1.0000 0839892 1579630126.00 151.5841 60.0000 32.0000 1.9922 1.9933 418.2758 418.5592 0.0425 -1.0000 -1.0000 0839954 1579630126.10 151.5841 60.0000 32.0000 1.9929 1.9940 418.4395 418.7223 0.0424 -1.0000 -1.0000 0840017 1579630126.20 151.5209 60.0000 32.0000 1.9920 1.9931 418.4743 418.7568 0.0424 -1.0000 -1.0000 0840095 1579630126.30 151.5209 60.0000 32.0000 1.9922 1.9933 418.2980 418.5810 0.0425 -1.0000 -1.0000 0840283 1579630126.40 151.5209 60.0000 32.0000 1.9926 1.9937 418.3621 418.6456 0.0426 -1.0000 -1.0000 0840345 1579630126.50 151.5209 60.0000 32.0000 1.9924 1.9935 418.5353 418.8192 0.0425 -1.0000 -1.0000 0840407 1579630126.60 151.5209 60.0000 32.0000 1.9918 1.9930 418.5806 418.8625 0.0423 -1.0000 -1.0000 0840470 1579630126.70 151.5103 60.0000 32.0000 1.9917 1.9928 418.5657 418.8486 0.0424 -1.0000 -1.0000 0840548 1579630126.80 151.4931 60.0000 32.0000 1.9923 1.9934 418.4415 418.7230 0.0422 -1.0000 -1.0000 0840814 1579630126.90 151.4931 60.0000 32.0000 1.9925 1.9936 418.3194 418.6023 0.0424 -1.0000 -1.0000 0840892 1579630127.00 151.4931 60.0000 32.0000 1.9924 1.9935 418.4347 418.7173 0.0424 -1.0000 -1.0000 0840954 1579630127.10 151.4931 60.0000 32.0000 1.9920 1.9931 418.4928 418.7753 0.0424 -1.0000 -1.0000 0841017 1579630127.20 151.4931 60.0000 32.0000 1.9926 1.9937 418.5443 418.8277 0.0425 -1.0000 -1.0000 0841095 1579630127.30 151.5650 60.0000 32.0000 1.9934 1.9945 418.3057 418.5888 0.0424 -1.0000 -1.0000 0841157 1579630127.40 151.5650 60.0000 32.0000 1.9920 1.9931 418.3209 418.6046 0.0426 -1.0000 -1.0000 0841267 1579630127.50 151.5650 60.0000 32.0000 1.9926 1.9937 418.5116 418.7952 0.0425 -1.0000 -1.0000 0841329 1579630127.60 151.5650 60.0000 32.0000 1.9923 1.9934 418.3518 418.6344 0.0424 -1.0000 -1.0000 0841392 1579630127.70 151.5650 60.0000 32.0000 1.9929 1.9940 418.2702 418.5532 0.0425 -1.0000 -1.0000 0841470 1579630127.80 151.5693 60.0000 32.0000 1.9923 1.9934 418.3772 418.6594 0.0424 -1.0000 -1.0000 0841533 1579630127.90 151.5701 60.0000 32.0000 1.9917 1.9928 418.5313 418.8148 0.0425 -1.0000 -1.0000 0841751 1579630128.00 151.5701 60.0000 32.0000 1.9920 1.9931 418.5177 418.8010 0.0424 -1.0000 -1.0000 0841830 1579630128.10 151.5701 60.0000 32.0000 1.9923 1.9934 418.4438 418.7260 0.0424 -1.0000 -1.0000 0841892 1579630128.20 151.5701 60.0000 32.0000 1.9930 1.9941 418.2076 418.4904 0.0424 -1.0000 -1.0000 0841954 1579630128.30 151.5692 60.0000 32.0000 1.9925 1.9936 418.2694 418.5531 0.0427 -1.0000 -1.0000 0842017 1579630128.40 151.5054 60.0000 32.0000 1.9921 1.9932 418.4825 418.7652 0.0423 -1.0000 -1.0000 0842767 1579630128.50 151.5054 60.0000 32.0000 1.9924 1.9935 418.3501 418.6322 0.0423 -1.0000 -1.0000 0842829 1579630128.60 151.5054 60.0000 32.0000 1.9925 1.9936 418.2912 418.5736 0.0424 -1.0000 -1.0000 0842907 1579630128.70 151.5054 60.0000 32.0000 1.9922 1.9933 418.3617 418.6458 0.0426 -1.0000 -1.0000 0842970 1579630128.80 151.5054 60.0000 32.0000 1.9913 1.9924 418.5098 418.7924 0.0424 -1.0000 -1.0000 0843032 1579630128.90 151.4590 60.0000 32.0000 1.9912 1.9923 418.5111 418.7940 0.0424 -1.0000 -1.0000 0843110 1579630129.00 151.4590 60.0000 32.0000 1.9929 1.9940 418.4003 418.6822 0.0423 -1.0000 -1.0000 0843173 1579630129.10 151.4590 60.0000 32.0000 1.9931 1.9942 418.3394 418.6222 0.0425 -1.0000 -1.0000 0843236 1579630129.20 151.4590 60.0000 32.0000 1.9934 1.9945 418.4031 418.6862 0.0424 -1.0000 -1.0000 0843298 1579630129.30 151.4590 60.0000 32.0000 1.9925 1.9936 418.5265 418.8087 0.0423 -1.0000 -1.0000 0843360 1579630129.40 151.4680 60.0000 32.0000 1.9919 1.9930 418.5512 418.8338 0.0423 -1.0000 -1.0000 0843439 1579630129.50 151.4786 60.0000 32.0000 1.9922 1.9933 418.4725 418.7546 0.0424 -1.0000 -1.0000 0843501 1579630129.60 151.4786 60.0000 32.0000 1.9928 1.9939 418.3988 418.6818 0.0425 -1.0000 -1.0000 0843564 1579630129.70 151.4786 60.0000 32.0000 1.9913 1.9924 418.4480 418.7317 0.0425 -1.0000 -1.0000 0843642 1579630129.80 151.4786 60.0000 32.0000 1.9925 1.9936 418.5884 418.8710 0.0424 -1.0000 -1.0000 0843704 1579630129.90 151.4786 60.0000 32.0000 1.9928 1.9939 418.4019 418.6848 0.0425 -1.0000 -1.0000 0843767 1579630130.00 151.4751 60.0001 32.0000 1.9927 1.9938 418.3521 418.6343 0.0423 -1.0000 -1.0000 0843830 1579630130.10 151.4751 60.0001 32.0000 1.9925 1.9936 418.3200 418.6031 0.0424 -1.0000 -1.0000 0843892 1579630130.20 151.4751 60.0001 32.0000 1.9911 1.9922 418.3422 418.6250 0.0424 -1.0000 -1.0000 0843970 1579630130.30 151.4751 60.0001 32.0000 1.9909 1.9920 418.4925 418.7750 0.0424 -1.0000 -1.0000 0844033 1579630130.40 151.4751 60.0001 32.0000 1.9917 1.9928 418.4524 418.7357 0.0426 -1.0000 -1.0000 0844517 1579630130.50 151.4751 60.0001 32.0000 1.9920 1.9931 418.4701 418.7533 0.0424 -1.0000 -1.0000 0844579 1579630130.60 151.5367 60.0001 32.0000 1.9923 1.9934 418.3996 418.6824 0.0424 -1.0000 -1.0000 0844657 1579630130.70 151.5367 60.0001 32.0000 1.9921 1.9932 418.4216 418.7041 0.0424 -1.0000 -1.0000 0844720 1579630130.80 151.5367 60.0001 32.0000 1.9916 1.9927 418.4926 418.7759 0.0425 -1.0000 -1.0000 0844782 1579630130.90 151.5367 60.0001 32.0000 1.9919 1.9930 418.3946 418.6784 0.0425 -1.0000 -1.0000 0845017 1579630131.00 151.5367 60.0001 32.0000 1.9926 1.9937 418.2169 418.4991 0.0423 -1.0000 -1.0000 0845079 1579630131.10 151.5367 60.0001 32.0000 1.9924 1.9935 418.3391 418.6214 0.0423 -1.0000 -1.0000 0845142 1579630131.20 151.4393 60.0001 32.0000 1.9915 1.9926 418.4198 418.7023 0.0424 -1.0000 -1.0000 0845236 1579630131.30 151.4393 60.0001 32.0000 1.9914 1.9925 418.5364 418.8189 0.0423 -1.0000 -1.0000 0845298 1579630131.40 151.4393 60.0001 32.0000 1.9915 1.9926 418.4545 418.7373 0.0424 -1.0000 -1.0000 0845360 1579630131.50 151.4393 60.0001 32.0000 1.9919 1.9930 418.3111 418.5941 0.0424 -1.0000 -1.0000 0845423 1579630131.60 151.4393 60.0001 32.0000 1.9932 1.9943 418.2784 418.5609 0.0424 -1.0000 -1.0000 0845486 1579630131.70 151.4464 60.0001 32.0000 1.9925 1.9936 418.3275 418.6097 0.0423 -1.0000 -1.0000 0845564 1579630131.80 151.4499 60.0001 32.0000 1.9923 1.9934 418.5996 418.8821 0.0423 -1.0000 -1.0000 0845626 1579630131.90 151.4499 60.0001 32.0000 1.9918 1.9929 418.4368 418.7187 0.0423 -1.0000 -1.0000 0845767 1579630132.00 151.4499 60.0001 32.0000 1.9921 1.9932 418.3959 418.6784 0.0424 -1.0000 -1.0000 0845830 1579630132.10 151.4499 60.0001 32.0000 1.9925 1.9936 418.3138 418.5960 0.0423 -1.0000 -1.0000 0845892 1579630132.20 151.4499 60.0001 32.0000 1.9925 1.9936 418.4305 418.7125 0.0423 -1.0000 -1.0000 0845954 1579630132.30 151.4293 60.0001 32.0000 1.9920 1.9931 418.4814 418.7644 0.0425 -1.0000 -1.0000 0846033 1579630132.40 151.4293 60.0001 32.0000 1.9922 1.9933 418.5588 418.8425 0.0424 -1.0000 -1.0000 0846095 1579630132.50 151.4293 60.0001 32.0000 1.9924 1.9935 418.3617 418.6434 0.0422 -1.0000 -1.0000 0846283 1579630132.60 151.4293 60.0001 32.0000 1.9925 1.9936 418.2984 418.5812 0.0424 -1.0000 -1.0000 0846360 1579630132.70 151.4293 60.0001 32.0000 1.9924 1.9935 418.3670 418.6486 0.0423 -1.0000 -1.0000 0846423 1579630132.80 151.4293 60.0001 32.0000 1.9912 1.9923 418.4888 418.7713 0.0424 -1.0000 -1.0000 0846486 1579630132.90 151.5669 60.0001 32.0000 1.9919 1.9930 418.4519 418.7349 0.0424 -1.0000 -1.0000 0846548 1579630133.00 151.5669 60.0001 32.0000 1.9925 1.9936 418.3268 418.6088 0.0423 -1.0000 -1.0000 0847033 1579630133.10 151.5669 60.0001 32.0000 1.9935 1.9946 418.3089 418.5911 0.0423 -1.0000 -1.0000 0847095 1579630133.20 151.5669 60.0001 32.0000 1.9922 1.9933 418.2523 418.5344 0.0423 -1.0000 -1.0000 0847173 1579630133.30 151.5669 60.0001 32.0000 1.9924 1.9935 418.5087 418.7908 0.0423 -1.0000 -1.0000 0847236 1579630133.40 151.5876 60.0001 32.0000 1.9918 1.9929 418.5544 418.8370 0.0424 -1.0000 -1.0000 0847298 1579630133.50 151.5932 60.0001 32.0000 1.9926 1.9937 418.4180 418.7008 0.0424 -1.0000 -1.0000 0847673 1579630133.60 151.5932 60.0001 32.0000 1.9930 1.9941 418.3140 418.5968 0.0424 -1.0000 -1.0000 0847736 1579630133.70 151.5932 60.0001 32.0000 1.9919 1.9931 418.3997 418.6825 0.0424 -1.0000 -1.0000 0847814 1579630133.80 151.5932 60.0001 32.0000 1.9917 1.9928 418.5475 418.8303 0.0424 -1.0000 -1.0000 0847876 1579630133.90 151.5932 60.0001 32.0000 1.9914 1.9925 418.5267 418.8093 0.0423 -1.0000 -1.0000 0847939 1579630134.00 151.5112 60.0001 32.0000 1.9917 1.9928 418.4487 418.7314 0.0424 -1.0000 -1.0000 0848017 1579630134.10 151.5112 60.0001 32.0000 1.9927 1.9938 418.2959 418.5793 0.0425 -1.0000 -1.0000 0848080 1579630134.20 151.5112 60.0001 32.0000 1.9918 1.9930 418.3665 418.6487 0.0423 -1.0000 -1.0000 0848142 1579630134.30 151.5112 60.0001 32.0000 1.9915 1.9926 418.5119 418.7945 0.0424 -1.0000 -1.0000 0848220 1579630134.40 151.5112 60.0001 32.0000 1.9922 1.9933 418.5485 418.8306 0.0423 -1.0000 -1.0000 0848283 1579630134.50 151.4356 60.0001 32.0000 1.9917 1.9928 418.4805 418.7637 0.0424 -1.0000 -1.0000 0848501 1579630134.60 151.4249 60.0001 32.0000 1.9927 1.9938 418.4037 418.6862 0.0424 -1.0000 -1.0000 0848579 1579630134.70 151.4249 60.0001 32.0000 1.9923 1.9934 418.4720 418.7541 0.0423 -1.0000 -1.0000 0848642 1579630134.80 151.4249 60.0001 32.0000 1.9912 1.9923 418.4882 418.7709 0.0424 -1.0000 -1.0000 0848704 1579630134.90 151.4249 60.0001 32.0000 1.9920 1.9931 418.5522 418.8344 0.0423 -1.0000 -1.0000 0848767 1579630135.00 151.4281 60.0002 32.0000 1.9920 1.9931 418.5585 418.8421 0.0425 -1.0000 -1.0000 0849001 1579630135.10 151.4723 60.0004 32.0000 1.9929 1.9940 418.4922 418.7753 0.0424 -1.0000 -1.0000 0849064 1579630135.20 151.4723 60.0004 32.0000 1.9921 1.9932 418.3703 418.6526 0.0423 -1.0000 -1.0000 0849142 1579630135.30 151.4723 60.0004 32.0000 1.9911 1.9922 418.4926 418.7743 0.0423 -1.0000 -1.0000 0849204 1579630135.40 151.4723 60.0004 32.0000 1.9920 1.9931 418.5563 418.8389 0.0423 -1.0000 -1.0000 0849267 1579630135.50 151.4723 60.0004 32.0000 1.9927 1.9938 418.4049 418.6878 0.0425 -1.0000 -1.0000 0849548 1579630135.60 151.5760 60.0004 32.0000 1.9935 1.9946 418.3098 418.5911 0.0422 -1.0000 -1.0000 0849610 1579630135.70 151.5760 60.0004 32.0000 1.9929 1.9940 418.4110 418.6941 0.0424 -1.0000 -1.0000 0849689 1579630135.80 151.5760 60.0004 32.0000 1.9915 1.9926 418.4576 418.7412 0.0426 -1.0000 -1.0000 0849751 1579630135.90 151.5760 60.0004 32.0000 1.9916 1.9927 418.5996 418.8822 0.0424 -1.0000 -1.0000 0849814 1579630136.00 151.5760 60.0004 32.0000 1.9917 1.9928 418.4260 418.7094 0.0425 -1.0000 -1.0000 0849876 1579630136.10 151.5759 60.0004 32.0000 1.9925 1.9936 418.3544 418.6380 0.0426 -1.0000 -1.0000 0850501 1579630136.20 151.5707 60.0004 32.0000 1.9927 1.9939 418.3196 418.6018 0.0423 -1.0000 -1.0000 0850564 1579630136.30 151.5707 60.0004 32.0000 1.9918 1.9929 418.5911 418.8735 0.0424 -1.0000 -1.0000 0850642 1579630136.40 151.5707 60.0004 32.0000 1.9920 1.9932 418.3748 418.6579 0.0424 -1.0000 -1.0000 0850704 1579630136.50 151.5707 60.0004 32.0000 1.9928 1.9939 418.1771 418.4597 0.0424 -1.0000 -1.0000 0850767 1579630136.60 151.5707 60.0004 32.0000 1.9917 1.9928 418.3571 418.6391 0.0423 -1.0000 -1.0000 0850845 1579630136.70 151.4504 60.0004 32.0000 1.9912 1.9923 418.5086 418.7910 0.0423 -1.0000 -1.0000 0850907 1579630136.80 151.4504 60.0004 32.0000 1.9916 1.9927 418.4796 418.7628 0.0425 -1.0000 -1.0000 0850970 1579630136.90 151.4504 60.0004 32.0000 1.9916 1.9928 418.5247 418.8087 0.0425 -1.0000 -1.0000 0851032 1579630137.00 151.4504 60.0004 32.0000 1.9919 1.9930 418.3509 418.6342 0.0425 -1.0000 -1.0000 0851173 1579630137.10 151.4504 60.0004 32.0000 1.9919 1.9930 418.4058 418.6878 0.0422 -1.0000 -1.0000 0851298 1579630137.20 151.4539 60.0004 32.0000 1.9915 1.9927 418.5811 418.8650 0.0425 -1.0000 -1.0000 0851376 1579630137.30 151.4705 60.0004 32.0000 1.9922 1.9933 418.4534 418.7364 0.0425 -1.0000 -1.0000 0851439 1579630137.40 151.4705 60.0004 32.0000 1.9925 1.9936 418.4303 418.7130 0.0423 -1.0000 -1.0000 0851517 1579630137.50 151.4705 60.0004 32.0000 1.9922 1.9933 418.4734 418.7572 0.0426 -1.0000 -1.0000 0851579 1579630137.60 151.4705 60.0004 32.0000 1.9916 1.9927 418.5331 418.8159 0.0424 -1.0000 -1.0000 0851814 1579630137.70 151.4705 60.0004 32.0000 1.9920 1.9931 418.4437 418.7262 0.0424 -1.0000 -1.0000 0851876 1579630137.80 151.4593 60.0004 32.0000 1.9928 1.9939 418.3853 418.6669 0.0423 -1.0000 -1.0000 0851939 1579630137.90 151.4593 60.0004 32.0000 1.9926 1.9938 418.3739 418.6567 0.0424 -1.0000 -1.0000 0852001 1579630138.00 151.4593 60.0004 32.0000 1.9926 1.9938 418.3231 418.6065 0.0425 -1.0000 -1.0000 0852080 1579630138.10 151.4593 60.0004 32.0000 1.9916 1.9927 418.3874 418.6704 0.0425 -1.0000 -1.0000 0852142 1579630138.20 151.4593 60.0004 32.0000 1.9911 1.9922 418.5857 418.8683 0.0423 -1.0000 -1.0000 0852204 1579630138.30 151.4824 60.0004 32.0000 1.9920 1.9931 418.6293 418.9115 0.0424 -1.0000 -1.0000 0852283 1579630138.40 151.5306 60.0004 32.0000 1.9928 1.9939 418.4791 418.7623 0.0424 -1.0000 -1.0000 0852345 1579630138.50 151.5306 60.0004 32.0000 1.9928 1.9939 418.3960 418.6793 0.0425 -1.0000 -1.0000 0852392 1579630138.60 151.5306 60.0004 32.0000 1.9915 1.9926 418.4757 418.7587 0.0424 -1.0000 -1.0000 0852470 1579630138.70 151.5306 60.0004 32.0000 1.9906 1.9917 418.4672 418.7499 0.0424 -1.0000 -1.0000 0852548 1579630138.80 151.5306 60.0004 32.0000 1.9913 1.9924 418.4681 418.7512 0.0424 -1.0000 -1.0000 0852610 1579630138.90 151.5297 60.0004 32.0000 1.9923 1.9934 418.3189 418.6018 0.0424 -1.0000 -1.0000 0852673 1579630139.00 151.5297 60.0004 32.0000 1.9930 1.9941 418.3086 418.5916 0.0425 -1.0000 -1.0000 0852736 1579630139.10 151.5297 60.0004 32.0000 1.9927 1.9938 418.3980 418.6810 0.0424 -1.0000 -1.0000 0852798 1579630139.20 151.5297 60.0004 32.0000 1.9916 1.9927 418.6334 418.9159 0.0423 -1.0000 -1.0000 0853298 1579630139.30 151.5297 60.0004 32.0000 1.9915 1.9926 418.4952 418.7778 0.0424 -1.0000 -1.0000 0853360 1579630139.40 151.5297 60.0004 32.0000 1.9919 1.9930 418.4204 418.7031 0.0424 -1.0000 -1.0000 0853439 1579630139.50 151.5297 60.0004 32.0000 1.9922 1.9934 418.3915 418.6744 0.0425 -1.0000 -1.0000 0853501 1579630139.60 151.5162 60.0004 32.0000 1.9922 1.9933 418.3871 418.6711 0.0425 -1.0000 -1.0000 0853564 1579630139.70 151.4434 60.0005 32.0000 1.9908 1.9919 418.4936 418.7766 0.0424 -1.0000 -1.0000 0853798 1579630139.80 151.4434 60.0005 32.0000 1.9917 1.9928 418.4618 418.7460 0.0426 -1.0000 -1.0000 0853860 1579630139.90 151.4434 60.0005 32.0000 1.9922 1.9934 418.3619 418.6450 0.0426 -1.0000 -1.0000 0853923 1579630140.00 151.4434 60.0005 32.0000 1.9922 1.9933 418.3348 418.6183 0.0424 -1.0000 -1.0000 0854001 1579630140.10 151.4434 60.0005 32.0000 1.9922 1.9933 418.4761 418.7591 0.0425 -1.0000 -1.0000 0854064 1579630140.20 151.4434 60.0005 32.0000 1.9918 1.9930 418.5775 418.8609 0.0425 -1.0000 -1.0000 0854126 1579630140.30 151.4566 60.0005 32.0000 1.9922 1.9933 418.5707 418.8550 0.0427 -1.0000 -1.0000 0854205 1579630140.40 151.4566 60.0005 32.0000 1.9931 1.9942 418.3874 418.6703 0.0424 -1.0000 -1.0000 0854267 1579630140.50 151.4566 60.0005 32.0000 1.9927 1.9938 418.3280 418.6109 0.0425 -1.0000 -1.0000 0854392 1579630140.60 151.4566 60.0005 32.0000 1.9928 1.9939 418.4007 418.6839 0.0424 -1.0000 -1.0000 0854470 1579630140.70 151.4566 60.0005 32.0000 1.9926 1.9937 418.5068 418.7904 0.0425 -1.0000 -1.0000 0854548 1579630140.80 151.4761 60.0005 32.0000 1.9925 1.9936 418.4007 418.6846 0.0425 -1.0000 -1.0000 0854610 1579630140.90 151.5320 60.0005 32.0000 1.9924 1.9935 418.3893 418.6725 0.0425 -1.0000 -1.0000 0854689 1579630141.00 151.5320 60.0005 32.0000 1.9919 1.9930 418.4269 418.7101 0.0425 -1.0000 -1.0000 0854751 1579630141.10 151.5320 60.0005 32.0000 1.9916 1.9927 418.4435 418.7268 0.0426 -1.0000 -1.0000 0854814 1579630141.20 151.5320 60.0005 32.0000 1.9912 1.9923 418.4868 418.7714 0.0427 -1.0000 -1.0000 0855048 1579630141.30 151.5320 60.0005 32.0000 1.9923 1.9934 418.4605 418.7441 0.0425 -1.0000 -1.0000 0855110 1579630141.40 151.5208 60.0005 32.0000 1.9924 1.9935 418.3242 418.6076 0.0425 -1.0000 -1.0000 0855189 1579630141.50 151.5208 60.0005 32.0000 1.9923 1.9934 418.2911 418.5736 0.0423 -1.0000 -1.0000 0855251 1579630141.60 151.5208 60.0005 32.0000 1.9916 1.9927 418.4272 418.7099 0.0424 -1.0000 -1.0000 0855314 1579630141.70 151.5208 60.0005 32.0000 1.9910 1.9921 418.5514 418.8354 0.0427 -1.0000 -1.0000 0855798 1579630141.80 151.5208 60.0005 32.0000 1.9922 1.9934 418.6132 418.8981 0.0427 -1.0000 -1.0000 0855860 1579630141.90 151.5208 60.0005 32.0000 1.9923 1.9934 418.3549 418.6381 0.0425 -1.0000 -1.0000 0855923 1579630142.00 151.4773 60.0005 32.0000 1.9921 1.9933 418.4322 418.7163 0.0426 -1.0000 -1.0000 0856001 1579630142.10 151.4187 60.0005 32.0000 1.9919 1.9930 418.4178 418.7015 0.0426 -1.0000 -1.0000 0856064 1579630142.20 151.4187 60.0005 32.0000 1.9918 1.9929 418.5265 418.8101 0.0425 -1.0000 -1.0000 0856298 1579630142.30 151.4187 60.0005 32.0000 1.9921 1.9932 418.3219 418.6056 0.0426 -1.0000 -1.0000 0856376 1579630142.40 151.4187 60.0005 32.0000 1.9920 1.9932 418.4146 418.6982 0.0425 -1.0000 -1.0000 0856439 1579630142.50 151.4187 60.0005 32.0000 1.9930 1.9941 418.3546 418.6386 0.0426 -1.0000 -1.0000 0856501 1579630142.60 151.4527 60.0005 32.0000 1.9923 1.9934 418.3742 418.6580 0.0426 -1.0000 -1.0000 0856579 1579630142.70 151.4527 60.0005 32.0000 1.9914 1.9926 418.5763 418.8613 0.0427 -1.0000 -1.0000 0856642 1579630142.80 151.4527 60.0005 32.0000 1.9915 1.9927 418.5192 418.8028 0.0425 -1.0000 -1.0000 0856814 1579630142.90 151.4527 60.0005 32.0000 1.9929 1.9940 418.3802 418.6638 0.0426 -1.0000 -1.0000 0856892 1579630143.00 151.4527 60.0005 32.0000 1.9917 1.9928 418.3939 418.6780 0.0426 -1.0000 -1.0000 0856954 1579630143.10 151.4773 60.0005 32.0000 1.9912 1.9923 418.6364 418.9200 0.0425 -1.0000 -1.0000 0857001 1579630143.20 151.4798 60.0005 32.0000 1.9924 1.9935 418.5614 418.8456 0.0426 -1.0000 -1.0000 0857080 1579630143.30 151.4798 60.0005 32.0000 1.9923 1.9934 418.3887 418.6730 0.0426 -1.0000 -1.0000 0857314 1579630143.40 151.4798 60.0005 32.0000 1.9918 1.9929 418.3181 418.6005 0.0424 -1.0000 -1.0000 0857376 1579630143.50 151.4798 60.0005 32.0000 1.9913 1.9924 418.4447 418.7286 0.0426 -1.0000 -1.0000 0857439 1579630143.60 151.4798 60.0005 32.0000 1.9915 1.9926 418.5093 418.7937 0.0427 -1.0000 -1.0000 0857501 1579630143.70 151.5153 60.0005 32.0000 1.9919 1.9930 418.3724 418.6561 0.0425 -1.0000 -1.0000 0857580 1579630143.80 151.5153 60.0005 32.0000 1.9925 1.9936 418.2769 418.5602 0.0425 -1.0000 -1.0000 0857923 1579630143.90 151.5153 60.0005 32.0000 1.9911 1.9922 418.3556 418.6393 0.0426 -1.0000 -1.0000 0857986 1579630144.00 151.5153 60.0005 32.0000 1.9910 1.9921 418.3935 418.6764 0.0424 -1.0000 -1.0000 0858064 1579630144.10 151.5153 60.0005 32.0000 1.9914 1.9925 418.5092 418.7925 0.0424 -1.0000 -1.0000 0858126 1579630144.20 151.4629 60.0005 32.0000 1.9924 1.9935 418.2939 418.5761 0.0424 -1.0000 -1.0000 0858189 1579630144.30 151.4629 60.0005 32.0000 1.9911 1.9922 418.4465 418.7301 0.0426 -1.0000 -1.0000 0858329 1579630144.40 151.4629 60.0005 32.0000 1.9915 1.9926 418.5165 418.7999 0.0426 -1.0000 -1.0000 0858392 1579630144.50 151.4629 60.0005 32.0000 1.9919 1.9930 418.4950 418.7789 0.0425 -1.0000 -1.0000 0858454 1579630144.60 151.4629 60.0005 32.0000 1.9925 1.9936 418.3824 418.6654 0.0425 -1.0000 -1.0000 0858532 1579630144.70 151.4704 60.0007 32.0000 1.9931 1.9942 418.3139 418.5972 0.0425 -1.0000 -1.0000 0858595 1579630144.80 151.4901 60.0012 32.0000 1.9930 1.9941 418.4297 418.7131 0.0425 -1.0000 -1.0000 0859017 1579630144.90 151.4901 60.0012 32.0000 1.9919 1.9930 418.5884 418.8721 0.0425 -1.0000 -1.0000 0859095 1579630145.00 151.4901 60.0012 32.0000 1.9925 1.9936 418.5941 418.8778 0.0425 -1.0000 -1.0000 0859157 1579630145.10 151.4901 60.0012 32.0000 1.9927 1.9938 418.5135 418.7971 0.0425 -1.0000 -1.0000 0859220 1579630145.20 151.4901 60.0012 32.0000 1.9929 1.9941 418.4267 418.7100 0.0425 -1.0000 -1.0000 0859298 1579630145.30 151.4868 60.0012 32.0000 1.9924 1.9936 418.5258 418.8093 0.0425 -1.0000 -1.0000 0859517 1579630145.40 151.4868 60.0012 32.0000 1.9918 1.9929 418.5678 418.8514 0.0425 -1.0000 -1.0000 0859595 1579630145.50 151.4868 60.0012 32.0000 1.9918 1.9929 418.5058 418.7901 0.0426 -1.0000 -1.0000 0859657 1579630145.60 151.4868 60.0012 32.0000 1.9924 1.9935 418.4456 418.7287 0.0425 -1.0000 -1.0000 0859720 1579630145.70 151.4868 60.0012 32.0000 1.9928 1.9939 418.3044 418.5888 0.0426 -1.0000 -1.0000 0859798 1579630145.80 151.4868 60.0012 32.0000 1.9915 1.9926 418.4279 418.7121 0.0426 -1.0000 -1.0000 0900032 1579630145.90 151.4868 60.0012 32.0000 1.9910 1.9921 418.4688 418.7525 0.0425 -1.0000 -1.0000 0900095 1579630146.00 151.4868 60.0012 32.0000 1.9909 1.9920 418.5234 418.8069 0.0425 -1.0000 -1.0000 0900173 1579630146.10 151.4877 60.0012 32.0000 1.9918 1.9929 418.4608 418.7447 0.0426 -1.0000 -1.0000 0900236 1579630146.20 151.4933 60.0012 32.0000 1.9915 1.9926 418.3453 418.6292 0.0426 -1.0000 -1.0000 0900298 1579630146.30 151.4933 60.0012 32.0000 1.9924 1.9936 418.2346 418.5187 0.0426 -1.0000 -1.0000 0900376 1579630146.40 151.5677 60.0012 32.0000 1.9916 1.9928 418.4990 418.7821 0.0424 -1.0000 -1.0000 0900548 1579630146.50 151.5677 60.0012 32.0000 1.9915 1.9926 418.5981 418.8822 0.0426 -1.0000 -1.0000 0900610 1579630146.60 151.5677 60.0012 32.0000 1.9922 1.9933 418.4398 418.7241 0.0426 -1.0000 -1.0000 0900689 1579630146.70 151.5677 60.0012 32.0000 1.9921 1.9932 418.3116 418.5939 0.0423 -1.0000 -1.0000 0900751 1579630146.80 151.5677 60.0012 32.0000 1.9925 1.9936 418.3434 418.6263 0.0425 -1.0000 -1.0000 0900814 1579630146.90 151.5536 60.0012 32.0000 1.9923 1.9935 418.3707 418.6537 0.0424 -1.0000 -1.0000 0901048 1579630147.00 151.4281 60.0012 32.0000 1.9919 1.9930 418.4575 418.7399 0.0424 -1.0000 -1.0000 0901110 1579630147.10 151.4281 60.0012 32.0000 1.9921 1.9932 418.4645 418.7476 0.0425 -1.0000 -1.0000 0901173 1579630147.20 151.4281 60.0012 32.0000 1.9928 1.9939 418.3849 418.6685 0.0425 -1.0000 -1.0000 0901235 1579630147.30 151.4281 60.0012 32.0000 1.9922 1.9933 418.3690 418.6519 0.0425 -1.0000 -1.0000 0901298 1579630147.40 151.4281 60.0012 32.0000 1.9926 1.9937 418.4298 418.7138 0.0426 -1.0000 -1.0000 0901548 1579630147.50 151.4795 60.0012 32.0000 1.9922 1.9933 418.4394 418.7231 0.0425 -1.0000 -1.0000 0901610 1579630147.60 151.4795 60.0012 32.0000 1.9929 1.9940 418.3525 418.6363 0.0426 -1.0000 -1.0000 0901673 1579630147.70 151.4795 60.0012 32.0000 1.9923 1.9934 418.4465 418.7302 0.0425 -1.0000 -1.0000 0901736 1579630147.80 151.4795 60.0012 32.0000 1.9921 1.9932 418.4780 418.7611 0.0424 -1.0000 -1.0000 0901798 1579630147.90 151.4795 60.0012 32.0000 1.9924 1.9935 418.5802 418.8637 0.0425 -1.0000 -1.0000 0902548 1579630148.00 151.4806 60.0012 32.0000 1.9926 1.9937 418.4955 418.7793 0.0425 -1.0000 -1.0000 0902626 1579630148.10 151.4816 60.0012 32.0000 1.9929 1.9940 418.3529 418.6359 0.0425 -1.0000 -1.0000 0902689 1579630148.20 151.4816 60.0012 32.0000 1.9924 1.9935 418.3757 418.6590 0.0425 -1.0000 -1.0000 0902751 1579630148.30 151.4816 60.0012 32.0000 1.9907 1.9918 418.5295 418.8137 0.0426 -1.0000 -1.0000 0902814 1579630148.40 151.4816 60.0012 32.0000 1.9909 1.9920 418.4809 418.7644 0.0425 -1.0000 -1.0000 0902876 1579630148.50 151.4816 60.0012 32.0000 1.9919 1.9930 418.4939 418.7774 0.0425 -1.0000 -1.0000 0902939 1579630148.60 151.5530 60.0012 32.0000 1.9920 1.9931 418.4315 418.7147 0.0425 -1.0000 -1.0000 0903017 1579630148.70 151.5530 60.0012 32.0000 1.9925 1.9936 418.4991 418.7827 0.0425 -1.0000 -1.0000 0903080 1579630148.80 151.5530 60.0012 32.0000 1.9914 1.9925 418.5577 418.8411 0.0425 -1.0000 -1.0000 0903142 1579630148.90 151.5530 60.0012 32.0000 1.9910 1.9921 418.4081 418.6917 0.0425 -1.0000 -1.0000 0903220 1579630149.00 151.5530 60.0012 32.0000 1.9920 1.9931 418.3073 418.5894 0.0423 -1.0000 -1.0000 0903283 1579630149.10 151.5098 60.0012 32.0000 1.9920 1.9932 418.3207 418.6042 0.0426 -1.0000 -1.0000 0903345 1579630149.20 151.5098 60.0012 32.0000 1.9916 1.9927 418.4205 418.7028 0.0424 -1.0000 -1.0000 0903407 1579630149.30 151.5098 60.0012 32.0000 1.9912 1.9924 418.5106 418.7935 0.0424 -1.0000 -1.0000 0903470 1579630149.40 151.5098 60.0012 32.0000 1.9919 1.9930 418.5071 418.7906 0.0425 -1.0000 -1.0000 0903548 1579630149.50 151.5098 60.0012 32.0000 1.9923 1.9935 418.3085 418.5913 0.0424 -1.0000 -1.0000 0903610 1579630149.60 151.5088 60.0012 32.0000 1.9925 1.9936 418.3092 418.5923 0.0425 -1.0000 -1.0000 0903673 1579630149.70 151.4965 60.0010 32.0000 1.9925 1.9936 418.4263 418.7103 0.0426 -1.0000 -1.0000 0903751 1579630149.80 151.4965 60.0010 32.0000 1.9928 1.9939 418.3168 418.5998 0.0425 -1.0000 -1.0000 0903814 1579630149.90 151.4965 60.0010 32.0000 1.9936 1.9947 418.3575 418.6415 0.0426 -1.0000 -1.0000 0903876 1579630150.00 151.4965 60.0010 32.0000 1.9935 1.9946 418.3427 418.6256 0.0423 -1.0000 -1.0000 0903939 1579630150.10 151.4965 60.0010 32.0000 1.9924 1.9935 418.4764 418.7595 0.0425 -1.0000 -1.0000 0904001 1579630150.20 151.4965 60.0010 32.0000 1.9918 1.9930 418.5195 418.8035 0.0425 -1.0000 -1.0000 0904064 1579630150.30 151.5779 60.0010 32.0000 1.9916 1.9927 418.4272 418.7097 0.0424 -1.0000 -1.0000 0904142 1579630150.40 151.5779 60.0010 32.0000 1.9919 1.9930 418.3298 418.6118 0.0424 -1.0000 -1.0000 0904205 1579630150.50 151.5779 60.0010 32.0000 1.9929 1.9940 418.4354 418.7185 0.0424 -1.0000 -1.0000 0904298 1579630150.60 151.5779 60.0010 32.0000 1.9917 1.9928 418.6237 418.9065 0.0424 -1.0000 -1.0000 0904376 1579630150.70 151.5779 60.0010 32.0000 1.9915 1.9926 418.5618 418.8457 0.0425 -1.0000 -1.0000 0904439 1579630150.80 151.5407 60.0010 32.0000 1.9924 1.9935 418.3375 418.6202 0.0425 -1.0000 -1.0000 0904501 1579630150.90 151.5374 60.0010 32.0000 1.9916 1.9927 418.3966 418.6796 0.0424 -1.0000 -1.0000 0904564 1579630151.00 151.5374 60.0010 32.0000 1.9913 1.9924 418.4778 418.7601 0.0423 -1.0000 -1.0000 0905064 1579630151.10 151.5374 60.0010 32.0000 1.9911 1.9922 418.5618 418.8443 0.0424 -1.0000 -1.0000 0905126 1579630151.20 151.5374 60.0010 32.0000 1.9918 1.9929 418.4524 418.7337 0.0421 -1.0000 -1.0000 0905205 1579630151.30 151.5374 60.0010 32.0000 1.9927 1.9938 418.3015 418.5842 0.0424 -1.0000 -1.0000 0905267 1579630151.40 151.4971 60.0010 32.0000 1.9919 1.9930 418.2470 418.5292 0.0424 -1.0000 -1.0000 0905330 1579630151.50 151.4971 60.0010 32.0000 1.9925 1.9936 418.3417 418.6253 0.0426 -1.0000 -1.0000 0905517 1579630151.60 151.4971 60.0010 32.0000 1.9916 1.9927 418.5206 418.8033 0.0424 -1.0000 -1.0000 0905579 1579630151.70 151.4971 60.0010 32.0000 1.9914 1.9925 418.4819 418.7651 0.0425 -1.0000 -1.0000 0905657 1579630151.80 151.4971 60.0010 32.0000 1.9929 1.9941 418.3477 418.6312 0.0425 -1.0000 -1.0000 0905720 1579630151.90 151.4465 60.0010 32.0000 1.9925 1.9936 418.3603 418.6430 0.0424 -1.0000 -1.0000 0905783 1579630152.00 151.4465 60.0010 32.0000 1.9929 1.9940 418.4151 418.6971 0.0423 -1.0000 -1.0000 0906033 1579630152.10 151.4465 60.0010 32.0000 1.9923 1.9934 418.5694 418.8517 0.0423 -1.0000 -1.0000 0906095 1579630152.20 151.4465 60.0010 32.0000 1.9920 1.9931 418.5138 418.7969 0.0425 -1.0000 -1.0000 0906157 1579630152.30 151.4465 60.0010 32.0000 1.9920 1.9931 418.3498 418.6332 0.0425 -1.0000 -1.0000 0906236 1579630152.40 151.5733 60.0010 32.0000 1.9924 1.9935 418.3138 418.5967 0.0424 -1.0000 -1.0000 0906298 1579630152.50 151.5797 60.0010 32.0000 1.9919 1.9930 418.5063 418.7905 0.0426 -1.0000 -1.0000 0906517 1579630152.60 151.5797 60.0010 32.0000 1.9915 1.9926 418.4411 418.7245 0.0425 -1.0000 -1.0000 0906595 1579630152.70 151.5797 60.0010 32.0000 1.9917 1.9928 418.5230 418.8067 0.0425 -1.0000 -1.0000 0906657 1579630152.80 151.5797 60.0010 32.0000 1.9924 1.9935 418.3326 418.6155 0.0424 -1.0000 -1.0000 0906720 1579630152.90 151.5797 60.0010 32.0000 1.9924 1.9935 418.4159 418.6981 0.0423 -1.0000 -1.0000 0906798 1579630153.00 151.5797 60.0010 32.0000 1.9915 1.9926 418.4654 418.7472 0.0423 -1.0000 -1.0000 0907329 1579630153.10 151.5085 60.0010 32.0000 1.9913 1.9924 418.5613 418.8434 0.0423 -1.0000 -1.0000 0907392 1579630153.20 151.5085 60.0010 32.0000 1.9923 1.9934 418.3046 418.5866 0.0422 -1.0000 -1.0000 0907454 1579630153.30 151.5085 60.0010 32.0000 1.9917 1.9928 418.4039 418.6853 0.0423 -1.0000 -1.0000 0907517 1579630153.40 151.5085 60.0010 32.0000 1.9914 1.9925 418.4955 418.7774 0.0423 -1.0000 -1.0000 0907595 1579630153.50 151.5085 60.0010 32.0000 1.9918 1.9929 418.4879 418.7711 0.0425 -1.0000 -1.0000 0907657 1579630153.60 151.5016 60.0010 32.0000 1.9919 1.9930 418.3134 418.5965 0.0424 -1.0000 -1.0000 0907830 1579630153.70 151.4467 60.0010 32.0000 1.9917 1.9928 418.3120 418.5940 0.0423 -1.0000 -1.0000 0907907 1579630153.80 151.4467 60.0010 32.0000 1.9922 1.9933 418.4074 418.6890 0.0423 -1.0000 -1.0000 0907970 1579630153.90 151.4467 60.0010 32.0000 1.9926 1.9937 418.5412 418.8241 0.0424 -1.0000 -1.0000 0908033 1579630154.00 151.4467 60.0010 32.0000 1.9923 1.9934 418.4188 418.7013 0.0424 -1.0000 -1.0000 0908095 1579630154.10 151.4467 60.0010 32.0000 1.9924 1.9935 418.4566 418.7398 0.0424 -1.0000 -1.0000 0908798 1579630154.20 151.4467 60.0010 32.0000 1.9929 1.9940 418.3526 418.6351 0.0423 -1.0000 -1.0000 0908860 1579630154.30 151.4467 60.0010 32.0000 1.9920 1.9931 418.5892 418.8720 0.0424 -1.0000 -1.0000 0908939 1579630154.40 151.5010 60.0010 32.0000 1.9921 1.9932 418.5160 418.7990 0.0424 -1.0000 -1.0000 0909001 1579630154.50 151.5010 60.0010 32.0000 1.9928 1.9939 418.4143 418.6979 0.0426 -1.0000 -1.0000 0909064 1579630154.60 151.5010 60.0010 32.0000 1.9922 1.9933 418.3665 418.6493 0.0424 -1.0000 -1.0000 0909142 1579630154.70 151.4968 60.0009 32.0000 1.9920 1.9931 418.4165 418.6988 0.0423 -1.0000 -1.0000 0909204 1579630154.80 151.4902 60.0008 32.0000 1.9916 1.9927 418.5001 418.7823 0.0423 -1.0000 -1.0000 0909267 1579630154.90 151.4902 60.0008 32.0000 1.9916 1.9927 418.6031 418.8854 0.0423 -1.0000 -1.0000 0909329 1579630155.00 151.4902 60.0008 32.0000 1.9924 1.9935 418.4514 418.7343 0.0424 -1.0000 -1.0000 0909392 1579630155.10 151.4902 60.0008 32.0000 1.9932 1.9943 418.3121 418.5941 0.0423 -1.0000 -1.0000 0909454 1579630155.20 151.4902 60.0008 32.0000 1.9915 1.9927 418.3484 418.6320 0.0425 -1.0000 -1.0000 0909533 1579630155.30 151.5661 60.0008 32.0000 1.9925 1.9936 418.3627 418.6451 0.0424 -1.0000 -1.0000 0909595 1579630155.40 151.5661 60.0008 32.0000 1.9927 1.9938 418.4763 418.7596 0.0424 -1.0000 -1.0000 0909673 1579630155.50 151.5661 60.0008 32.0000 1.9930 1.9941 418.3224 418.6044 0.0422 -1.0000 -1.0000 0909736 1579630155.60 151.5661 60.0008 32.0000 1.9928 1.9939 418.2521 418.5358 0.0424 -1.0000 -1.0000 0910064 1579630155.70 151.5661 60.0008 32.0000 1.9925 1.9936 418.4035 418.6851 0.0423 -1.0000 -1.0000 0910142 1579630155.80 151.5037 60.0008 32.0000 1.9918 1.9929 418.5236 418.8056 0.0423 -1.0000 -1.0000 0910205 1579630155.90 151.5011 60.0008 32.0000 1.9915 1.9926 418.5692 418.8509 0.0423 -1.0000 -1.0000 0910267 1579630156.00 151.5011 60.0008 32.0000 1.9924 1.9935 418.3460 418.6283 0.0423 -1.0000 -1.0000 0910345 1579630156.10 151.5011 60.0008 32.0000 1.9917 1.9929 418.2389 418.5211 0.0423 -1.0000 -1.0000 0910407 1579630156.20 151.5011 60.0008 32.0000 1.9913 1.9924 418.4188 418.7011 0.0424 -1.0000 -1.0000 0910470 1579630156.30 151.5011 60.0008 32.0000 1.9916 1.9927 418.5597 418.8428 0.0424 -1.0000 -1.0000 0910532 1579630156.40 151.5011 60.0008 32.0000 1.9918 1.9929 418.4864 418.7706 0.0427 -1.0000 -1.0000 0910595 1579630156.50 151.5011 60.0008 32.0000 1.9921 1.9932 418.3880 418.6704 0.0423 -1.0000 -1.0000 0910657 1579630156.60 151.5011 60.0008 32.0000 1.9917 1.9928 418.4127 418.6951 0.0424 -1.0000 -1.0000 0910736 1579630156.70 151.5011 60.0008 32.0000 1.9925 1.9936 418.5528 418.8356 0.0424 -1.0000 -1.0000 0910798 1579630156.80 151.5011 60.0008 32.0000 1.9915 1.9926 418.4718 418.7556 0.0425 -1.0000 -1.0000 0910860 1579630156.90 151.4670 60.0008 32.0000 1.9916 1.9928 418.3981 418.6811 0.0424 -1.0000 -1.0000 0910939 1579630157.00 151.4635 60.0008 32.0000 1.9925 1.9936 418.2997 418.5823 0.0424 -1.0000 -1.0000 0911001 1579630157.10 151.4635 60.0008 32.0000 1.9927 1.9939 418.3927 418.6763 0.0425 -1.0000 -1.0000 0911064 1579630157.20 151.4635 60.0008 32.0000 1.9915 1.9926 418.5102 418.7917 0.0421 -1.0000 -1.0000 0911142 1579630157.30 151.4635 60.0008 32.0000 1.9918 1.9929 418.4594 418.7409 0.0423 -1.0000 -1.0000 0911204 1579630157.40 151.4635 60.0008 32.0000 1.9924 1.9935 418.3375 418.6199 0.0424 -1.0000 -1.0000 0911267 1579630157.50 151.4655 60.0008 32.0000 1.9929 1.9940 418.3504 418.6328 0.0423 -1.0000 -1.0000 0911329 1579630157.60 151.5433 60.0008 32.0000 1.9924 1.9935 418.2632 418.5469 0.0426 -1.0000 -1.0000 0911814 1579630157.70 151.5433 60.0008 32.0000 1.9915 1.9927 418.6089 418.8919 0.0424 -1.0000 -1.0000 0911892 1579630157.80 151.5433 60.0008 32.0000 1.9918 1.9929 418.4733 418.7553 0.0422 -1.0000 -1.0000 0911954 1579630157.90 151.5433 60.0008 32.0000 1.9922 1.9933 418.3182 418.6004 0.0424 -1.0000 -1.0000 0912017 1579630158.00 151.5433 60.0008 32.0000 1.9919 1.9930 418.3571 418.6399 0.0424 -1.0000 -1.0000 0912095 1579630158.10 151.6022 60.0008 32.0000 1.9916 1.9927 418.4918 418.7745 0.0424 -1.0000 -1.0000 0912283 1579630158.20 151.6022 60.0008 32.0000 1.9916 1.9927 418.5319 418.8146 0.0423 -1.0000 -1.0000 0912329 1579630158.30 151.6022 60.0008 32.0000 1.9915 1.9927 418.4993 418.7808 0.0422 -1.0000 -1.0000 0912407 1579630158.40 151.6022 60.0008 32.0000 1.9936 1.9947 418.3529 418.6349 0.0423 -1.0000 -1.0000 0912470 1579630158.50 151.6022 60.0008 32.0000 1.9924 1.9935 418.3137 418.5961 0.0424 -1.0000 -1.0000 0912532 1579630158.60 151.6022 60.0008 32.0000 1.9916 1.9927 418.3584 418.6411 0.0424 -1.0000 -1.0000 0912610 1579630158.70 151.4400 60.0008 32.0000 1.9921 1.9932 418.5096 418.7917 0.0423 -1.0000 -1.0000 0912798 1579630158.80 151.4400 60.0008 32.0000 1.9918 1.9929 418.3576 418.6398 0.0423 -1.0000 -1.0000 0912860 1579630158.90 151.4400 60.0008 32.0000 1.9927 1.9938 418.3778 418.6610 0.0424 -1.0000 -1.0000 0912939 1579630159.00 151.4400 60.0008 32.0000 1.9926 1.9937 418.3829 418.6657 0.0425 -1.0000 -1.0000 0913001 1579630159.10 151.4400 60.0008 32.0000 1.9916 1.9927 418.4762 418.7593 0.0424 -1.0000 -1.0000 0913064 1579630159.20 151.4723 60.0008 32.0000 1.9924 1.9935 418.5434 418.8277 0.0426 -1.0000 -1.0000 0913298 1579630159.30 151.4723 60.0008 32.0000 1.9933 1.9944 418.4928 418.7754 0.0423 -1.0000 -1.0000 0913360 1579630159.40 151.4723 60.0008 32.0000 1.9926 1.9937 418.3163 418.5996 0.0426 -1.0000 -1.0000 0913423 1579630159.50 151.4723 60.0008 32.0000 1.9931 1.9942 418.3295 418.6118 0.0423 -1.0000 -1.0000 0913486 1579630159.60 151.4723 60.0008 32.0000 1.9922 1.9934 418.4428 418.7256 0.0425 -1.0000 -1.0000 0913548 1579630159.70 151.4723 60.0008 32.0000 1.9917 1.9929 418.5592 418.8427 0.0425 -1.0000 -1.0000 0913783 1579630159.80 151.4863 60.0008 32.0000 1.9919 1.9930 418.5745 418.8580 0.0425 -1.0000 -1.0000 0913845 1579630159.90 151.5627 60.0005 32.0000 1.9919 1.9930 418.4847 418.7685 0.0426 -1.0000 -1.0000 0913907 1579630160.00 151.5627 60.0005 32.0000 1.9925 1.9936 418.3489 418.6311 0.0422 -1.0000 -1.0000 0913986 1579630160.10 151.5627 60.0005 32.0000 1.9921 1.9932 418.4992 418.7834 0.0425 -1.0000 -1.0000 0914048 1579630160.20 151.5627 60.0005 32.0000 1.9922 1.9933 418.5957 418.8785 0.0424 -1.0000 -1.0000 0914110 1579630160.30 151.5627 60.0005 32.0000 1.9923 1.9934 418.5629 418.8468 0.0426 -1.0000 -1.0000 0914189 1579630160.40 151.5923 60.0005 32.0000 1.9929 1.9940 418.3337 418.6167 0.0424 -1.0000 -1.0000 0914251 1579630160.50 151.5923 60.0005 32.0000 1.9928 1.9939 418.2581 418.5409 0.0425 -1.0000 -1.0000 0914314 1579630160.60 151.5923 60.0005 32.0000 1.9920 1.9931 418.3205 418.6038 0.0425 -1.0000 -1.0000 0914376 1579630160.70 151.5923 60.0005 32.0000 1.9913 1.9924 418.6299 418.9131 0.0425 -1.0000 -1.0000 0914439 1579630160.80 151.5923 60.0005 32.0000 1.9915 1.9926 418.4936 418.7768 0.0424 -1.0000 -1.0000 0914798 1579630160.90 151.5933 60.0005 32.0000 1.9921 1.9932 418.4647 418.7483 0.0425 -1.0000 -1.0000 0914876 1579630161.00 151.5956 60.0005 32.0000 1.9927 1.9938 418.2779 418.5612 0.0425 -1.0000 -1.0000 0914939 1579630161.10 151.5956 60.0005 32.0000 1.9921 1.9932 418.4732 418.7559 0.0423 -1.0000 -1.0000 0915001 1579630161.20 151.5956 60.0005 32.0000 1.9917 1.9928 418.6017 418.8840 0.0423 -1.0000 -1.0000 0915079 1579630161.30 151.5956 60.0005 32.0000 1.9918 1.9929 418.5251 418.8080 0.0425 -1.0000 -1.0000 0915345 1579630161.40 151.5956 60.0005 32.0000 1.9924 1.9935 418.3632 418.6464 0.0425 -1.0000 -1.0000 0915423 1579630161.50 151.4652 60.0005 32.0000 1.9926 1.9937 418.3152 418.5976 0.0424 -1.0000 -1.0000 0915486 1579630161.60 151.4652 60.0005 32.0000 1.9922 1.9933 418.3490 418.6324 0.0425 -1.0000 -1.0000 0915548 1579630161.70 151.4652 60.0005 32.0000 1.9920 1.9931 418.4709 418.7540 0.0425 -1.0000 -1.0000 0915626 1579630161.80 151.4652 60.0005 32.0000 1.9915 1.9926 418.3989 418.6824 0.0425 -1.0000 -1.0000 0915798 1579630161.90 151.4652 60.0005 32.0000 1.9918 1.9929 418.3531 418.6363 0.0424 -1.0000 -1.0000 0915860 1579630162.00 151.4652 60.0005 32.0000 1.9923 1.9934 418.2813 418.5643 0.0425 -1.0000 -1.0000 0915939 1579630162.10 151.4177 60.0005 32.0000 1.9927 1.9938 418.3412 418.6251 0.0425 -1.0000 -1.0000 0916001 1579630162.20 151.4177 60.0005 32.0000 1.9923 1.9934 418.5051 418.7879 0.0424 -1.0000 -1.0000 0916064 1579630162.30 151.4177 60.0005 32.0000 1.9921 1.9932 418.3955 418.6790 0.0425 -1.0000 -1.0000 0916298 1579630162.40 151.4177 60.0005 32.0000 1.9926 1.9937 418.3215 418.6038 0.0423 -1.0000 -1.0000 0916360 1579630162.50 151.4177 60.0005 32.0000 1.9922 1.9933 418.2899 418.5734 0.0425 -1.0000 -1.0000 0916423 1579630162.60 151.5166 60.0005 32.0000 1.9917 1.9928 418.4327 418.7166 0.0426 -1.0000 -1.0000 0916486 1579630162.70 151.5166 60.0005 32.0000 1.9913 1.9924 418.5081 418.7919 0.0425 -1.0000 -1.0000 0916564 1579630162.80 151.5166 60.0005 32.0000 1.9921 1.9932 418.5391 418.8224 0.0425 -1.0000 -1.0000 0916783 1579630162.90 151.5166 60.0005 32.0000 1.9925 1.9936 418.3548 418.6379 0.0424 -1.0000 -1.0000 0916860 1579630163.00 151.5166 60.0005 32.0000 1.9926 1.9937 418.3029 418.5854 0.0424 -1.0000 -1.0000 0916923 1579630163.10 151.5166 60.0005 32.0000 1.9929 1.9940 418.4945 418.7771 0.0424 -1.0000 -1.0000 0916986 1579630163.20 151.5153 60.0005 32.0000 1.9909 1.9920 418.5731 418.8562 0.0424 -1.0000 -1.0000 0917048 1579630163.30 151.5153 60.0005 32.0000 1.9922 1.9933 418.4025 418.6861 0.0426 -1.0000 -1.0000 0917330 1579630163.40 151.5153 60.0005 32.0000 1.9917 1.9929 418.2740 418.5584 0.0426 -1.0000 -1.0000 0917407 1579630163.50 151.5153 60.0005 32.0000 1.9918 1.9929 418.3977 418.6811 0.0425 -1.0000 -1.0000 0917470 1579630163.60 151.5153 60.0005 32.0000 1.9912 1.9924 418.5615 418.8449 0.0425 -1.0000 -1.0000 0917533 1579630163.70 151.5286 60.0005 32.0000 1.9919 1.9930 418.5100 418.7926 0.0424 -1.0000 -1.0000 0917595 1579630163.80 151.5286 60.0005 32.0000 1.9925 1.9936 418.3885 418.6711 0.0424 -1.0000 -1.0000 0917830 1579630163.90 151.5286 60.0005 32.0000 1.9925 1.9936 418.2916 418.5752 0.0426 -1.0000 -1.0000 0917892 1579630164.00 151.5286 60.0005 32.0000 1.9925 1.9936 418.3146 418.5984 0.0426 -1.0000 -1.0000 0917954 1579630164.10 151.5286 60.0005 32.0000 1.9915 1.9926 418.4969 418.7805 0.0425 -1.0000 -1.0000 0918017 1579630164.20 151.4855 60.0005 32.0000 1.9919 1.9931 418.5630 418.8459 0.0424 -1.0000 -1.0000 0918080 1579630164.30 151.4526 60.0005 32.0000 1.9912 1.9924 418.5284 418.8123 0.0426 -1.0000 -1.0000 0918860 1579630164.40 151.4526 60.0005 32.0000 1.9918 1.9929 418.3549 418.6385 0.0425 -1.0000 -1.0000 0918923 1579630164.50 151.4526 60.0005 32.0000 1.9927 1.9938 418.2950 418.5792 0.0427 -1.0000 -1.0000 0918986 1579630164.60 151.4526 60.0005 32.0000 1.9921 1.9932 418.4178 418.7011 0.0425 -1.0000 -1.0000 0919064 1579630164.70 151.4526 60.0005 32.0000 1.9916 1.9927 418.5557 418.8393 0.0425 -1.0000 -1.0000 0919126 1579630164.80 151.4526 60.0005 32.0000 1.9922 1.9933 418.5550 418.8398 0.0427 -1.0000 -1.0000 0919189 1579630164.90 151.4526 60.0005 32.0000 1.9921 1.9932 418.4880 418.7715 0.0425 -1.0000 -1.0000 0919251 1579630165.00 151.4526 60.0005 32.0000 1.9931 1.9942 418.3540 418.6374 0.0425 -1.0000 -1.0000 0919330 1579630165.10 151.4526 60.0005 32.0000 1.9920 1.9931 418.3075 418.5901 0.0424 -1.0000 -1.0000 0919376 1579630165.20 151.4526 60.0005 32.0000 1.9918 1.9929 418.5561 418.8392 0.0424 -1.0000 -1.0000 0919454 1579630165.30 151.4719 60.0001 32.0000 1.9917 1.9928 418.5525 418.8358 0.0425 -1.0000 -1.0000 0919517 1579630165.40 151.4935 60.0001 32.0000 1.9931 1.9942 418.4889 418.7717 0.0424 -1.0000 -1.0000 0919595 1579630165.50 151.4938 60.0001 32.0000 1.9932 1.9943 418.4411 418.7242 0.0424 -1.0000 -1.0000 0919657 1579630165.60 151.4938 60.0001 32.0000 1.9921 1.9932 418.6158 418.8991 0.0426 -1.0000 -1.0000 0919720 1579630165.70 151.4938 60.0001 32.0000 1.9917 1.9928 418.5671 418.8506 0.0425 -1.0000 -1.0000 0919783 1579630165.80 151.4997 60.0001 32.0000 1.9920 1.9931 418.4794 418.7628 0.0425 -1.0000 -1.0000 0919845 1579630165.90 151.5575 60.0001 32.0000 1.9925 1.9936 418.3482 418.6319 0.0426 -1.0000 -1.0000 0920080 1579630166.00 151.5575 60.0001 32.0000 1.9927 1.9939 418.4257 418.7101 0.0427 -1.0000 -1.0000 0920157 1579630166.10 151.5575 60.0001 32.0000 1.9918 1.9929 418.5362 418.8207 0.0426 -1.0000 -1.0000 0920220 1579630166.20 151.5575 60.0001 32.0000 1.9916 1.9927 418.5898 418.8728 0.0424 -1.0000 -1.0000 0920283 1579630166.30 151.5575 60.0001 32.0000 1.9924 1.9935 418.4428 418.7260 0.0425 -1.0000 -1.0000 0920345 1579630166.40 151.5809 60.0001 32.0000 1.9927 1.9938 418.3125 418.5963 0.0425 -1.0000 -1.0000 0920579 1579630166.50 151.5809 60.0001 32.0000 1.9924 1.9935 418.4237 418.7065 0.0424 -1.0000 -1.0000 0920642 1579630166.60 151.5809 60.0001 32.0000 1.9912 1.9923 418.5690 418.8531 0.0426 -1.0000 -1.0000 0920704 1579630166.70 151.5809 60.0001 32.0000 1.9916 1.9927 418.3626 418.6459 0.0425 -1.0000 -1.0000 0920767 1579630166.80 151.5809 60.0001 32.0000 1.9921 1.9932 418.4104 418.6942 0.0425 -1.0000 -1.0000 0920829 1579630166.90 151.5448 60.0001 32.0000 1.9925 1.9936 418.2756 418.5586 0.0425 -1.0000 -1.0000 0921079 1579630167.00 151.4918 60.0001 32.0000 1.9928 1.9939 418.4979 418.7819 0.0426 -1.0000 -1.0000 0921142 1579630167.10 151.4918 60.0001 32.0000 1.9916 1.9927 418.6161 418.9001 0.0426 -1.0000 -1.0000 0921204 1579630167.20 151.4918 60.0001 32.0000 1.9924 1.9935 418.4747 418.7587 0.0426 -1.0000 -1.0000 0921267 1579630167.30 151.4918 60.0001 32.0000 1.9920 1.9931 418.2335 418.5170 0.0425 -1.0000 -1.0000 0921330 1579630167.40 151.4918 60.0001 32.0000 1.9925 1.9936 418.3969 418.6803 0.0426 -1.0000 -1.0000 0921860 1579630167.50 151.3965 60.0001 32.0000 1.9915 1.9927 418.5286 418.8134 0.0427 -1.0000 -1.0000 0921923 1579630167.60 151.3965 60.0001 32.0000 1.9915 1.9926 418.5739 418.8560 0.0423 -1.0000 -1.0000 0921986 1579630167.70 151.3965 60.0001 32.0000 1.9913 1.9924 418.5068 418.7904 0.0425 -1.0000 -1.0000 0922064 1579630167.80 151.3965 60.0001 32.0000 1.9923 1.9934 418.4310 418.7151 0.0426 -1.0000 -1.0000 0922126 1579630167.90 151.3965 60.0001 32.0000 1.9911 1.9922 418.5747 418.8578 0.0424 -1.0000 -1.0000 0922298 1579630168.00 151.4314 60.0001 32.0000 1.9913 1.9925 418.5610 418.8448 0.0427 -1.0000 -1.0000 0922376 1579630168.10 151.4546 60.0001 32.0000 1.9915 1.9926 418.5309 418.8157 0.0426 -1.0000 -1.0000 0922439 1579630168.20 151.4546 60.0001 32.0000 1.9926 1.9937 418.4385 418.7228 0.0426 -1.0000 -1.0000 0922501 1579630168.30 151.4546 60.0001 32.0000 1.9927 1.9938 418.3579 418.6419 0.0425 -1.0000 -1.0000 0922579 1579630168.40 151.4546 60.0001 32.0000 1.9926 1.9937 418.4625 418.7454 0.0424 -1.0000 -1.0000 0922642 1579630168.50 151.4546 60.0001 32.0000 1.9916 1.9927 418.5713 418.8551 0.0426 -1.0000 -1.0000 0922704 1579630168.60 151.4546 60.0001 32.0000 1.9923 1.9934 418.5288 418.8137 0.0426 -1.0000 -1.0000 0922767 1579630168.70 151.4546 60.0001 32.0000 1.9930 1.9941 418.4765 418.7598 0.0425 -1.0000 -1.0000 0922829 1579630168.80 151.4546 60.0001 32.0000 1.9928 1.9939 418.2877 418.5731 0.0428 -1.0000 -1.0000 0922907 1579630168.90 151.4546 60.0001 32.0000 1.9924 1.9935 418.4081 418.6921 0.0425 -1.0000 -1.0000 0922970 1579630169.00 151.5011 60.0001 32.0000 1.9917 1.9928 418.5296 418.8131 0.0426 -1.0000 -1.0000 0923048 1579630169.10 151.5717 60.0001 32.0000 1.9914 1.9925 418.4984 418.7842 0.0428 -1.0000 -1.0000 0923110 1579630169.20 151.5810 60.0001 32.0000 1.9925 1.9936 418.4336 418.7175 0.0426 -1.0000 -1.0000 0923173 1579630169.30 151.5810 60.0001 32.0000 1.9930 1.9941 418.3661 418.6497 0.0425 -1.0000 -1.0000 0923236 1579630169.40 151.5810 60.0001 32.0000 1.9926 1.9937 418.4093 418.6944 0.0427 -1.0000 -1.0000 0923314 1579630169.50 151.5810 60.0001 32.0000 1.9925 1.9936 418.4931 418.7769 0.0426 -1.0000 -1.0000 0923548 1579630169.60 151.5803 60.0001 32.0000 1.9914 1.9926 418.5521 418.8365 0.0427 -1.0000 -1.0000 0923611 1579630169.70 151.5677 59.9997 32.0000 1.9914 1.9925 418.4520 418.7376 0.0428 -1.0000 -1.0000 0923673 1579630169.80 151.5677 59.9997 32.0000 1.9927 1.9938 418.4267 418.7115 0.0427 -1.0000 -1.0000 0923736 1579630169.90 151.5677 59.9997 32.0000 1.9926 1.9937 418.2947 418.5786 0.0425 -1.0000 -1.0000 0923798 1579630170.00 151.5677 59.9997 32.0000 1.9927 1.9938 418.3333 418.6170 0.0425 -1.0000 -1.0000 0924048 1579630170.10 151.5677 59.9997 32.0000 1.9915 1.9926 418.5600 418.8436 0.0426 -1.0000 -1.0000 0924110 1579630170.20 151.5677 59.9997 32.0000 1.9919 1.9930 418.4426 418.7270 0.0426 -1.0000 -1.0000 0924173 1579630170.30 151.5677 59.9997 32.0000 1.9921 1.9932 418.3190 418.6036 0.0427 -1.0000 -1.0000 0924236 1579630170.40 151.5677 59.9997 32.0000 1.9925 1.9936 418.3712 418.6571 0.0429 -1.0000 -1.0000 0924298 1579630170.50 151.4862 59.9997 32.0000 1.9920 1.9931 418.4513 418.7371 0.0428 -1.0000 -1.0000 0924579 1579630170.60 151.4862 59.9997 32.0000 1.9917 1.9928 418.5748 418.8595 0.0427 -1.0000 -1.0000 0924657 1579630170.70 151.4862 59.9997 32.0000 1.9922 1.9933 418.5747 418.8595 0.0427 -1.0000 -1.0000 0924720 1579630170.80 151.4862 59.9997 32.0000 1.9936 1.9948 418.3601 418.6453 0.0428 -1.0000 -1.0000 0924783 1579630170.90 151.6667 59.9997 32.0000 1.9933 1.9944 418.3703 418.6545 0.0426 -1.0000 -1.0000 0924860 1579630171.00 151.6667 59.9997 32.0000 1.9925 1.9936 418.6158 418.9001 0.0427 -1.0000 -1.0000 0925204 1579630171.10 151.6667 59.9997 32.0000 1.9927 1.9938 418.6138 418.8986 0.0427 -1.0000 -1.0000 0925267 1579630171.20 151.6667 59.9997 32.0000 1.9940 1.9951 418.4450 418.7315 0.0430 -1.0000 -1.0000 0925345 1579630171.30 151.6667 59.9997 32.0000 1.9946 1.9957 418.5091 418.7947 0.0428 -1.0000 -1.0000 0925407 1579630171.40 151.6667 59.9997 32.0000 1.9939 1.9950 418.6546 418.9395 0.0427 -1.0000 -1.0000 0925470 1579630171.50 151.6472 59.9997 32.0000 1.9933 1.9944 418.7375 419.0246 0.0430 -1.0000 -1.0000 0925533 1579630171.60 151.6472 59.9997 32.0000 1.9934 1.9946 418.4730 418.7578 0.0427 -1.0000 -1.0000 0925595 1579630171.70 151.6472 59.9997 32.0000 1.9942 1.9953 418.4166 418.7021 0.0429 -1.0000 -1.0000 0925673 1579630171.80 151.6472 59.9997 32.0000 1.9939 1.9951 418.4460 418.7322 0.0429 -1.0000 -1.0000 0925736 1579630171.90 151.6472 59.9997 32.0000 1.9932 1.9943 418.4870 418.7720 0.0427 -1.0000 -1.0000 0925798 1579630172.00 151.6278 59.9997 32.0000 1.9921 1.9933 418.6074 418.8918 0.0426 -1.0000 -1.0000 0925876 1579630172.10 151.6198 59.9997 32.0000 1.9926 1.9937 418.5861 418.8698 0.0426 -1.0000 -1.0000 0926298 1579630172.20 151.6198 59.9997 32.0000 1.9931 1.9942 418.4460 418.7303 0.0426 -1.0000 -1.0000 0926360 1579630172.30 151.6198 59.9997 32.0000 1.9933 1.9944 418.4663 418.7512 0.0428 -1.0000 -1.0000 0926439 1579630172.40 151.6198 59.9997 32.0000 1.9924 1.9935 418.6087 418.8939 0.0427 -1.0000 -1.0000 0926501 1579630172.50 151.6198 59.9997 32.0000 1.9925 1.9936 418.6129 418.8976 0.0427 -1.0000 -1.0000 0926564 1579630172.60 151.5352 59.9997 32.0000 1.9934 1.9945 418.4716 418.7557 0.0426 -1.0000 -1.0000 0926798 1579630172.70 151.5352 59.9997 32.0000 1.9927 1.9939 418.4281 418.7121 0.0426 -1.0000 -1.0000 0926860 1579630172.80 151.5352 59.9997 32.0000 1.9926 1.9937 418.5310 418.8174 0.0429 -1.0000 -1.0000 0926923 1579630172.90 151.5352 59.9997 32.0000 1.9916 1.9928 418.5566 418.8410 0.0426 -1.0000 -1.0000 0927001 1579630173.00 151.5352 59.9997 32.0000 1.9920 1.9931 418.6433 418.9279 0.0427 -1.0000 -1.0000 0927064 1579630173.10 151.5352 59.9997 32.0000 1.9929 1.9940 418.2855 418.5701 0.0426 -1.0000 -1.0000 0927298 1579630173.20 151.5352 59.9997 32.0000 1.9931 1.9942 418.3578 418.6422 0.0427 -1.0000 -1.0000 0927376 1579630173.30 151.5352 59.9997 32.0000 1.9928 1.9939 418.3573 418.6425 0.0427 -1.0000 -1.0000 0927439 1579630173.40 151.5352 59.9997 32.0000 1.9921 1.9932 418.4953 418.7795 0.0426 -1.0000 -1.0000 0927517 1579630173.50 151.5352 59.9997 32.0000 1.9925 1.9936 418.3518 418.6363 0.0427 -1.0000 -1.0000 0927580 1579630173.60 151.5270 59.9997 32.0000 1.9929 1.9940 418.3011 418.5870 0.0429 -1.0000 -1.0000 0927814 1579630173.70 151.5407 59.9997 32.0000 1.9925 1.9936 418.4298 418.7143 0.0427 -1.0000 -1.0000 0927876 1579630173.80 151.5435 59.9997 32.0000 1.9917 1.9928 418.6023 418.8876 0.0428 -1.0000 -1.0000 0927939 1579630173.90 151.5435 59.9997 32.0000 1.9921 1.9932 418.6210 418.9067 0.0428 -1.0000 -1.0000 0928001 1579630174.00 151.5435 59.9997 32.0000 1.9915 1.9927 418.5332 418.8186 0.0428 -1.0000 -1.0000 0928079 1579630174.10 151.5435 59.9997 32.0000 1.9927 1.9938 418.4760 418.7598 0.0425 -1.0000 -1.0000 0928298 1579630174.20 151.5434 59.9997 32.0000 1.9929 1.9940 418.2060 418.4908 0.0427 -1.0000 -1.0000 0928360 1579630174.30 151.5434 59.9997 32.0000 1.9920 1.9932 418.4029 418.6879 0.0427 -1.0000 -1.0000 0928439 1579630174.40 151.5434 59.9997 32.0000 1.9914 1.9925 418.5449 418.8290 0.0426 -1.0000 -1.0000 0928501 1579630174.50 151.5434 59.9997 32.0000 1.9910 1.9921 418.5362 418.8210 0.0427 -1.0000 -1.0000 0928564 1579630174.60 151.5434 59.9997 32.0000 1.9916 1.9927 418.2913 418.5752 0.0426 -1.0000 -1.0000 0928830 1579630174.70 151.5516 59.9991 32.0000 1.9921 1.9932 418.3386 418.6230 0.0427 -1.0000 -1.0000 0928892 1579630174.80 151.5543 59.9990 32.0000 1.9919 1.9930 418.4738 418.7597 0.0429 -1.0000 -1.0000 0928954 1579630174.90 151.5543 59.9990 32.0000 1.9919 1.9930 418.6100 418.8962 0.0429 -1.0000 -1.0000 0929017 1579630175.00 151.5543 59.9990 32.0000 1.9929 1.9940 418.3812 418.6661 0.0427 -1.0000 -1.0000 0929080 1579630175.10 151.5543 59.9990 32.0000 1.9932 1.9943 418.3069 418.5918 0.0428 -1.0000 -1.0000 0929142 1579630175.20 151.5543 59.9990 32.0000 1.9918 1.9929 418.3767 418.6631 0.0429 -1.0000 -1.0000 0929220 1579630175.30 151.4424 59.9990 32.0000 1.9913 1.9924 418.4753 418.7597 0.0426 -1.0000 -1.0000 0929283 1579630175.40 151.4424 59.9990 32.0000 1.9919 1.9930 418.5714 418.8558 0.0427 -1.0000 -1.0000 0929360 1579630175.50 151.4424 59.9990 32.0000 1.9916 1.9928 418.5225 418.8070 0.0426 -1.0000 -1.0000 0929423 1579630175.60 151.4424 59.9990 32.0000 1.9919 1.9930 418.4061 418.6904 0.0426 -1.0000 -1.0000 0929486 1579630175.70 151.4424 59.9990 32.0000 1.9923 1.9934 418.4029 418.6873 0.0427 -1.0000 -1.0000 0929564 1579630175.80 151.4756 59.9990 32.0000 1.9915 1.9926 418.5180 418.8025 0.0427 -1.0000 -1.0000 0929626 1579630175.90 151.4791 59.9990 32.0000 1.9915 1.9926 418.6180 418.9040 0.0429 -1.0000 -1.0000 0929689 1579630176.00 151.4791 59.9990 32.0000 1.9922 1.9933 418.5662 418.8516 0.0428 -1.0000 -1.0000 0929767 1579630176.10 151.4791 59.9990 32.0000 1.9923 1.9934 418.3649 418.6510 0.0429 -1.0000 -1.0000 0929830 1579630176.20 151.4791 59.9990 32.0000 1.9925 1.9936 418.4040 418.6899 0.0429 -1.0000 -1.0000 0930064 1579630176.30 151.4762 59.9990 32.0000 1.9914 1.9925 418.4984 418.7841 0.0428 -1.0000 -1.0000 0930142 1579630176.40 151.4578 59.9990 32.0000 1.9913 1.9924 418.5529 418.8366 0.0425 -1.0000 -1.0000 0930204 1579630176.50 151.4839 59.9990 32.0000 1.9924 1.9935 418.4061 418.6898 0.0426 -1.0000 -1.0000 0930267 1579630176.60 151.4839 59.9990 32.0000 1.9921 1.9933 418.3615 418.6462 0.0427 -1.0000 -1.0000 0930345 1579630176.70 151.4839 59.9990 32.0000 1.9928 1.9940 418.3499 418.6348 0.0427 -1.0000 -1.0000 0930564 1579630176.80 151.4839 59.9990 32.0000 1.9917 1.9928 418.5269 418.8115 0.0427 -1.0000 -1.0000 0930626 1579630176.90 151.4839 59.9990 32.0000 1.9920 1.9931 418.5192 418.8043 0.0427 -1.0000 -1.0000 0930704 1579630177.00 151.4957 59.9990 32.0000 1.9926 1.9937 418.3161 418.6011 0.0428 -1.0000 -1.0000 0930767 1579630177.10 151.4957 59.9990 32.0000 1.9919 1.9930 418.3354 418.6199 0.0426 -1.0000 -1.0000 0930829 1579630177.20 151.4957 59.9990 32.0000 1.9911 1.9922 418.5900 418.8743 0.0426 -1.0000 -1.0000 0931064 1579630177.30 151.4957 59.9990 32.0000 1.9914 1.9925 418.5058 418.7906 0.0427 -1.0000 -1.0000 0931126 1579630177.40 151.4957 59.9990 32.0000 1.9918 1.9930 418.3907 418.6758 0.0427 -1.0000 -1.0000 0931189 1579630177.50 151.4658 59.9990 32.0000 1.9924 1.9935 418.3517 418.6372 0.0428 -1.0000 -1.0000 0931251 1579630177.60 151.4612 59.9990 32.0000 1.9923 1.9935 418.4984 418.7836 0.0427 -1.0000 -1.0000 0931314 1579630177.70 151.4612 59.9990 32.0000 1.9917 1.9928 418.5405 418.8251 0.0427 -1.0000 -1.0000 0931907 1579630177.80 151.4612 59.9990 32.0000 1.9920 1.9932 418.5223 418.8075 0.0427 -1.0000 -1.0000 0931970 1579630177.90 151.4612 59.9990 32.0000 1.9922 1.9933 418.4353 418.7198 0.0427 -1.0000 -1.0000 0932033 1579630178.00 151.4606 59.9990 32.0000 1.9915 1.9926 418.3661 418.6513 0.0428 -1.0000 -1.0000 0932110 1579630178.10 151.4331 59.9990 32.0000 1.9921 1.9932 418.5365 418.8217 0.0428 -1.0000 -1.0000 0932173 1579630178.20 151.4331 59.9990 32.0000 1.9917 1.9928 418.5392 418.8245 0.0427 -1.0000 -1.0000 0932860 1579630178.30 151.4331 59.9990 32.0000 1.9918 1.9929 418.5460 418.8310 0.0427 -1.0000 -1.0000 0932939 1579630178.40 151.4331 59.9990 32.0000 1.9924 1.9935 418.4522 418.7363 0.0426 -1.0000 -1.0000 0933001 1579630178.50 151.4331 59.9990 32.0000 1.9927 1.9938 418.4662 418.7511 0.0427 -1.0000 -1.0000 0933064 1579630178.60 151.4825 59.9990 32.0000 1.9925 1.9936 418.3883 418.6734 0.0428 -1.0000 -1.0000 0933142 1579630178.70 151.4825 59.9990 32.0000 1.9922 1.9934 418.4370 418.7224 0.0428 -1.0000 -1.0000 0933204 1579630178.80 151.4825 59.9990 32.0000 1.9924 1.9935 418.5557 418.8407 0.0427 -1.0000 -1.0000 0933267 1579630178.90 151.4825 59.9990 32.0000 1.9912 1.9923 418.6618 418.9465 0.0427 -1.0000 -1.0000 0933330 1579630179.00 151.4825 59.9990 32.0000 1.9916 1.9927 418.5580 418.8424 0.0426 -1.0000 -1.0000 0933407 1579630179.10 151.4825 59.9990 32.0000 1.9928 1.9939 418.4029 418.6874 0.0427 -1.0000 -1.0000 0933454 1579630179.20 151.4825 59.9990 32.0000 1.9918 1.9929 418.4589 418.7434 0.0426 -1.0000 -1.0000 0933533 1579630179.30 151.4825 59.9990 32.0000 1.9913 1.9925 418.4367 418.7221 0.0427 -1.0000 -1.0000 0933595 1579630179.40 151.4942 59.9990 32.0000 1.9919 1.9930 418.4190 418.7043 0.0427 -1.0000 -1.0000 0933673 1579630179.50 151.4972 59.9990 32.0000 1.9923 1.9934 418.3360 418.6209 0.0427 -1.0000 -1.0000 0933736 1579630179.60 151.4972 59.9990 32.0000 1.9929 1.9940 418.2520 418.5364 0.0427 -1.0000 -1.0000 0933798 1579630179.70 151.5272 59.9991 32.0000 1.9928 1.9939 418.2776 418.5621 0.0427 -1.0000 -1.0000 0933876 1579630179.80 151.5272 59.9991 32.0000 1.9921 1.9932 418.4944 418.7786 0.0426 -1.0000 -1.0000 0934048 1579630179.90 151.5272 59.9991 32.0000 1.9923 1.9934 418.5272 418.8121 0.0427 -1.0000 -1.0000 0934110 1579630180.00 151.5272 59.9991 32.0000 1.9929 1.9940 418.3263 418.6112 0.0427 -1.0000 -1.0000 0934173 1579630180.10 151.5272 59.9991 32.0000 1.9922 1.9933 418.2040 418.4881 0.0426 -1.0000 -1.0000 0934236 1579630180.20 151.5272 59.9991 32.0000 1.9914 1.9925 418.4140 418.6977 0.0426 -1.0000 -1.0000 0934298 1579630180.30 151.5272 59.9991 32.0000 1.9921 1.9932 418.5852 418.8699 0.0427 -1.0000 -1.0000 0934798 1579630180.40 151.5272 59.9991 32.0000 1.9924 1.9935 418.3308 418.6154 0.0426 -1.0000 -1.0000 0934860 1579630180.50 151.5272 59.9991 32.0000 1.9931 1.9942 418.2536 418.5381 0.0427 -1.0000 -1.0000 0934923 1579630180.60 151.5272 59.9991 32.0000 1.9922 1.9934 418.3573 418.6415 0.0427 -1.0000 -1.0000 0934986 1579630180.70 151.5272 59.9991 32.0000 1.9920 1.9932 418.4167 418.7017 0.0427 -1.0000 -1.0000 0935048 1579630180.80 151.5272 59.9991 32.0000 1.9917 1.9928 418.5221 418.8060 0.0425 -1.0000 -1.0000 0935189 1579630180.90 151.5272 59.9991 32.0000 1.9920 1.9931 418.4962 418.7815 0.0427 -1.0000 -1.0000 0935267 1579630181.00 151.5272 59.9991 32.0000 1.9916 1.9927 418.3554 418.6400 0.0427 -1.0000 -1.0000 0935330 1579630181.10 151.5272 59.9991 32.0000 1.9924 1.9935 418.2238 418.5082 0.0427 -1.0000 -1.0000 0935392 1579630181.20 151.4386 59.9991 32.0000 1.9917 1.9928 418.3702 418.6559 0.0429 -1.0000 -1.0000 0935470 1579630181.30 151.4386 59.9991 32.0000 1.9917 1.9928 418.4519 418.7377 0.0428 -1.0000 -1.0000 0935533 1579630181.40 151.4386 59.9991 32.0000 1.9917 1.9928 418.3156 418.6004 0.0427 -1.0000 -1.0000 0935595 1579630181.50 151.4386 59.9991 32.0000 1.9929 1.9941 418.2995 418.5836 0.0427 -1.0000 -1.0000 0935657 1579630181.60 151.4386 59.9991 32.0000 1.9925 1.9936 418.3155 418.6008 0.0428 -1.0000 -1.0000 0935720 1579630181.70 151.4386 59.9991 32.0000 1.9915 1.9926 418.4683 418.7537 0.0428 -1.0000 -1.0000 0935798 1579630181.80 151.4475 59.9991 32.0000 1.9916 1.9927 418.6201 418.9057 0.0428 -1.0000 -1.0000 0936095 1579630181.90 151.4475 59.9991 32.0000 1.9934 1.9945 418.4156 418.6996 0.0426 -1.0000 -1.0000 0936157 1579630182.00 151.4483 59.9991 32.0000 1.9932 1.9943 418.3272 418.6113 0.0426 -1.0000 -1.0000 0936220 1579630182.10 151.4483 59.9991 32.0000 1.9927 1.9938 418.4756 418.7612 0.0428 -1.0000 -1.0000 0936283 1579630182.20 151.4483 59.9991 32.0000 1.9918 1.9929 418.5526 418.8369 0.0426 -1.0000 -1.0000 0936345 1579630182.30 151.4483 59.9991 32.0000 1.9917 1.9928 418.5650 418.8499 0.0427 -1.0000 -1.0000 0936579 1579630182.40 151.4483 59.9991 32.0000 1.9927 1.9938 418.4935 418.7776 0.0426 -1.0000 -1.0000 0936642 1579630182.50 151.4699 59.9991 32.0000 1.9931 1.9942 418.4254 418.7104 0.0427 -1.0000 -1.0000 0936704 1579630182.60 151.5298 59.9991 32.0000 1.9918 1.9929 418.5614 418.8463 0.0427 -1.0000 -1.0000 0936783 1579630182.70 151.5298 59.9991 32.0000 1.9919 1.9930 418.6167 418.9014 0.0427 -1.0000 -1.0000 0936845 1579630182.80 151.5298 59.9991 32.0000 1.9926 1.9937 418.4342 418.7187 0.0427 -1.0000 -1.0000 0937080 1579630182.90 151.5298 59.9991 32.0000 1.9927 1.9938 418.3094 418.5945 0.0428 -1.0000 -1.0000 0937142 1579630183.00 151.5298 59.9991 32.0000 1.9920 1.9931 418.2913 418.5760 0.0427 -1.0000 -1.0000 0937204 1579630183.10 151.5298 59.9991 32.0000 1.9921 1.9932 418.4411 418.7260 0.0428 -1.0000 -1.0000 0937283 1579630183.20 151.5298 59.9991 32.0000 1.9923 1.9934 418.4519 418.7369 0.0427 -1.0000 -1.0000 0937360 1579630183.30 151.5428 59.9991 32.0000 1.9927 1.9939 418.2912 418.5763 0.0428 -1.0000 -1.0000 0937423 1579630183.40 151.5428 59.9991 32.0000 1.9922 1.9933 418.3305 418.6151 0.0427 -1.0000 -1.0000 0937548 1579630183.50 151.5428 59.9991 32.0000 1.9916 1.9927 418.4192 418.7036 0.0426 -1.0000 -1.0000 0937610 1579630183.60 151.5428 59.9991 32.0000 1.9919 1.9930 418.4128 418.6979 0.0428 -1.0000 -1.0000 0937673 1579630183.70 151.5428 59.9991 32.0000 1.9924 1.9936 418.3300 418.6160 0.0429 -1.0000 -1.0000 0937751 1579630183.80 151.5345 59.9991 32.0000 1.9927 1.9938 418.3086 418.5934 0.0427 -1.0000 -1.0000 0937814 1579630183.90 151.5345 59.9991 32.0000 1.9928 1.9939 418.4066 418.6909 0.0427 -1.0000 -1.0000 0938736 1579630184.00 151.5345 59.9991 32.0000 1.9912 1.9923 418.4815 418.7663 0.0427 -1.0000 -1.0000 0938814 1579630184.10 151.5345 59.9991 32.0000 1.9909 1.9920 418.4707 418.7553 0.0426 -1.0000 -1.0000 0938876 1579630184.20 151.5345 59.9991 32.0000 1.9917 1.9928 418.3805 418.6653 0.0428 -1.0000 -1.0000 0938939 1579630184.30 151.5345 59.9991 32.0000 1.9927 1.9938 418.2792 418.5641 0.0427 -1.0000 -1.0000 0939017 1579630184.40 151.5345 59.9991 32.0000 1.9927 1.9938 418.4067 418.6907 0.0426 -1.0000 -1.0000 0939079 1579630184.50 151.5345 59.9991 32.0000 1.9924 1.9935 418.5378 418.8225 0.0427 -1.0000 -1.0000 0939173 1579630184.60 151.5345 59.9991 32.0000 1.9927 1.9938 418.5488 418.8340 0.0427 -1.0000 -1.0000 0939236 1579630184.70 151.4916 59.9991 32.0000 1.9928 1.9940 418.3183 418.6027 0.0427 -1.0000 -1.0000 0939298 1579630184.80 151.4818 59.9991 32.0000 1.9923 1.9935 418.4412 418.7256 0.0426 -1.0000 -1.0000 0939376 1579630184.90 151.4818 59.9991 32.0000 1.9917 1.9928 418.6246 418.9079 0.0424 -1.0000 -1.0000 0939439 1579630185.00 151.4818 59.9991 32.0000 1.9926 1.9937 418.4906 418.7750 0.0426 -1.0000 -1.0000 0939501 1579630185.10 151.4818 59.9991 32.0000 1.9931 1.9942 418.3350 418.6192 0.0426 -1.0000 -1.0000 0939564 1579630185.20 151.4818 59.9991 32.0000 1.9928 1.9939 418.3158 418.6005 0.0428 -1.0000 -1.0000 0939642 1579630185.30 151.4818 59.9991 32.0000 1.9921 1.9932 418.3458 418.6304 0.0427 -1.0000 -1.0000 0939704 1579630185.40 151.4986 59.9993 32.0000 1.9929 1.9940 418.4636 418.7489 0.0428 -1.0000 -1.0000 0939783 1579630185.50 151.5352 59.9994 32.0000 1.9929 1.9940 418.4403 418.7254 0.0428 -1.0000 -1.0000 0939845 1579630185.60 151.5347 59.9994 32.0000 1.9929 1.9940 418.2813 418.5652 0.0426 -1.0000 -1.0000 0939907 1579630185.70 151.5347 59.9994 32.0000 1.9927 1.9938 418.2160 418.4997 0.0426 -1.0000 -1.0000 0939970 1579630185.80 151.5347 59.9994 32.0000 1.9920 1.9931 418.3350 418.6189 0.0426 -1.0000 -1.0000 0940033 1579630185.90 151.5347 59.9994 32.0000 1.9924 1.9936 418.3937 418.6786 0.0428 -1.0000 -1.0000 0940095 1579630186.00 151.5347 59.9994 32.0000 1.9931 1.9942 418.2895 418.5749 0.0428 -1.0000 -1.0000 0940173 1579630186.10 151.5347 59.9994 32.0000 1.9928 1.9939 418.3213 418.6058 0.0426 -1.0000 -1.0000 0940236 1579630186.20 151.5412 59.9994 32.0000 1.9921 1.9932 418.4260 418.7106 0.0427 -1.0000 -1.0000 0940298 1579630186.30 151.5055 59.9994 32.0000 1.9916 1.9927 418.4867 418.7711 0.0426 -1.0000 -1.0000 0940376 1579630186.40 151.5055 59.9994 32.0000 1.9920 1.9931 418.4412 418.7254 0.0426 -1.0000 -1.0000 0940595 1579630186.50 151.5055 59.9994 32.0000 1.9928 1.9940 418.2677 418.5523 0.0427 -1.0000 -1.0000 0940657 1579630186.60 151.5055 59.9994 32.0000 1.9929 1.9940 418.3900 418.6745 0.0427 -1.0000 -1.0000 0940736 1579630186.70 151.5055 59.9994 32.0000 1.9914 1.9925 418.4757 418.7608 0.0427 -1.0000 -1.0000 0940798 1579630186.80 151.5055 59.9994 32.0000 1.9923 1.9935 418.4548 418.7399 0.0427 -1.0000 -1.0000 0940860 1579630186.90 151.5055 59.9994 32.0000 1.9928 1.9939 418.4036 418.6877 0.0426 -1.0000 -1.0000 0941048 1579630187.00 151.5055 59.9994 32.0000 1.9925 1.9936 418.4214 418.7058 0.0427 -1.0000 -1.0000 0941110 1579630187.10 151.5055 59.9994 32.0000 1.9917 1.9928 418.4975 418.7826 0.0427 -1.0000 -1.0000 0941173 1579630187.20 151.5055 59.9994 32.0000 1.9909 1.9920 418.4495 418.7334 0.0426 -1.0000 -1.0000 0941251 1579630187.30 151.4545 59.9994 32.0000 1.9919 1.9930 418.4309 418.7144 0.0424 -1.0000 -1.0000 0941314 1579630187.40 151.4545 59.9994 32.0000 1.9931 1.9942 418.3286 418.6127 0.0427 -1.0000 -1.0000 0941564 1579630187.50 151.4545 59.9994 32.0000 1.9929 1.9940 418.3136 418.5979 0.0427 -1.0000 -1.0000 0941626 1579630187.60 151.4545 59.9994 32.0000 1.9920 1.9932 418.4563 418.7408 0.0426 -1.0000 -1.0000 0941689 1579630187.70 151.4545 59.9994 32.0000 1.9913 1.9924 418.4982 418.7824 0.0426 -1.0000 -1.0000 0941767 1579630187.80 151.5304 59.9994 32.0000 1.9923 1.9935 418.4857 418.7700 0.0427 -1.0000 -1.0000 0941830 1579630187.90 151.5485 59.9994 32.0000 1.9927 1.9939 418.4026 418.6872 0.0426 -1.0000 -1.0000 0941892 1579630188.00 151.5485 59.9994 32.0000 1.9924 1.9935 418.3251 418.6093 0.0426 -1.0000 -1.0000 0942173 1579630188.10 151.5485 59.9994 32.0000 1.9925 1.9936 418.3229 418.6069 0.0426 -1.0000 -1.0000 0942236 1579630188.20 151.5485 59.9994 32.0000 1.9923 1.9934 418.5669 418.8517 0.0427 -1.0000 -1.0000 0942298 1579630188.30 151.5485 59.9994 32.0000 1.9922 1.9933 418.3176 418.6025 0.0427 -1.0000 -1.0000 0942360 1579630188.40 151.5485 59.9994 32.0000 1.9925 1.9936 418.2849 418.5680 0.0425 -1.0000 -1.0000 0942439 1579630188.50 151.5485 59.9994 32.0000 1.9912 1.9924 418.3854 418.6706 0.0427 -1.0000 -1.0000 0942814 1579630188.60 151.5619 59.9994 32.0000 1.9908 1.9919 418.5270 418.8116 0.0427 -1.0000 -1.0000 0942892 1579630188.70 151.5619 59.9994 32.0000 1.9913 1.9924 418.5550 418.8396 0.0427 -1.0000 -1.0000 0942954 1579630188.80 151.5619 59.9994 32.0000 1.9921 1.9932 418.3706 418.6549 0.0426 -1.0000 -1.0000 0943017 1579630188.90 151.5619 59.9994 32.0000 1.9925 1.9936 418.3502 418.6343 0.0427 -1.0000 -1.0000 0943095 1579630189.00 151.5619 59.9994 32.0000 1.9922 1.9933 418.3102 418.5945 0.0426 -1.0000 -1.0000 0943157 1579630189.10 151.5618 59.9994 32.0000 1.9911 1.9922 418.4637 418.7478 0.0426 -1.0000 -1.0000 0943220 1579630189.20 151.4312 59.9994 32.0000 1.9909 1.9920 418.4302 418.7142 0.0426 -1.0000 -1.0000 0943283 1579630189.30 151.4312 59.9994 32.0000 1.9922 1.9933 418.2956 418.5804 0.0427 -1.0000 -1.0000 0943345 1579630189.40 151.4312 59.9994 32.0000 1.9922 1.9934 418.3462 418.6306 0.0426 -1.0000 -1.0000 0943423 1579630189.50 151.4312 59.9994 32.0000 1.9914 1.9925 418.4323 418.7169 0.0427 -1.0000 -1.0000 0943595 1579630189.60 151.4608 59.9994 32.0000 1.9916 1.9927 418.4298 418.7144 0.0426 -1.0000 -1.0000 0943657 1579630189.70 151.4608 59.9994 32.0000 1.9920 1.9931 418.3688 418.6530 0.0427 -1.0000 -1.0000 0943736 1579630189.80 151.4608 59.9994 32.0000 1.9926 1.9937 418.3058 418.5910 0.0428 -1.0000 -1.0000 0943798 1579630189.90 151.4608 59.9994 32.0000 1.9926 1.9937 418.2485 418.5329 0.0427 -1.0000 -1.0000 0943860 1579630190.00 151.4608 59.9994 32.0000 1.9913 1.9924 418.4542 418.7394 0.0429 -1.0000 -1.0000 0944110 1579630190.10 151.5015 59.9993 32.0000 1.9924 1.9936 418.4938 418.7791 0.0427 -1.0000 -1.0000 0944173 1579630190.20 151.5015 59.9993 32.0000 1.9930 1.9941 418.4181 418.7026 0.0427 -1.0000 -1.0000 0944236 1579630190.30 151.5015 59.9993 32.0000 1.9929 1.9940 418.3019 418.5865 0.0427 -1.0000 -1.0000 0944298 1579630190.40 151.5015 59.9993 32.0000 1.9929 1.9940 418.3983 418.6826 0.0426 -1.0000 -1.0000 0944360 1579630190.50 151.5015 59.9993 32.0000 1.9923 1.9934 418.5198 418.8045 0.0427 -1.0000 -1.0000 0944595 1579630190.60 151.5015 59.9993 32.0000 1.9922 1.9933 418.5597 418.8447 0.0427 -1.0000 -1.0000 0944657 1579630190.70 151.5015 59.9993 32.0000 1.9926 1.9938 418.3791 418.6638 0.0428 -1.0000 -1.0000 0944720 1579630190.80 151.5108 59.9993 32.0000 1.9931 1.9942 418.3191 418.6028 0.0425 -1.0000 -1.0000 0944783 1579630190.90 151.5713 59.9993 32.0000 1.9924 1.9935 418.3970 418.6808 0.0426 -1.0000 -1.0000 0944860 1579630191.00 151.5713 59.9993 32.0000 1.9916 1.9928 418.4969 418.7808 0.0425 -1.0000 -1.0000 0945454 1579630191.10 151.5713 59.9993 32.0000 1.9920 1.9931 418.5014 418.7859 0.0426 -1.0000 -1.0000 0945517 1579630191.20 151.5713 59.9993 32.0000 1.9930 1.9941 418.3579 418.6412 0.0425 -1.0000 -1.0000 0945595 1579630191.30 151.5713 59.9993 32.0000 1.9925 1.9936 418.2290 418.5131 0.0427 -1.0000 -1.0000 0945657 1579630191.40 151.5143 59.9993 32.0000 1.9923 1.9934 418.3646 418.6487 0.0426 -1.0000 -1.0000 0945736 1579630191.50 151.5143 59.9993 32.0000 1.9919 1.9931 418.4042 418.6890 0.0427 -1.0000 -1.0000 0945798 1579630191.60 151.5143 59.9993 32.0000 1.9927 1.9938 418.3634 418.6479 0.0427 -1.0000 -1.0000 0945860 1579630191.70 151.5143 59.9993 32.0000 1.9922 1.9934 418.2517 418.5370 0.0428 -1.0000 -1.0000 0945923 1579630191.80 151.5143 59.9993 32.0000 1.9921 1.9932 418.2099 418.4939 0.0427 -1.0000 -1.0000 0945986 1579630191.90 151.5143 59.9993 32.0000 1.9916 1.9928 418.3989 418.6830 0.0426 -1.0000 -1.0000 0946048 1579630192.00 151.5119 59.9993 32.0000 1.9920 1.9931 418.4212 418.7059 0.0428 -1.0000 -1.0000 0946126 1579630192.10 151.4524 59.9993 32.0000 1.9920 1.9932 418.3644 418.6496 0.0427 -1.0000 -1.0000 0946329 1579630192.20 151.4524 59.9993 32.0000 1.9919 1.9930 418.2788 418.5634 0.0427 -1.0000 -1.0000 0946392 1579630192.30 151.4524 59.9993 32.0000 1.9921 1.9933 418.3673 418.6516 0.0426 -1.0000 -1.0000 0946470 1579630192.40 151.4524 59.9993 32.0000 1.9915 1.9926 418.4746 418.7600 0.0428 -1.0000 -1.0000 0946532 1579630192.50 151.4524 59.9993 32.0000 1.9920 1.9931 418.4787 418.7644 0.0428 -1.0000 -1.0000 0946595 1579630192.60 151.4510 59.9993 32.0000 1.9929 1.9940 418.3560 418.6409 0.0427 -1.0000 -1.0000 0946829 1579630192.70 151.4502 59.9993 32.0000 1.9926 1.9937 418.4607 418.7449 0.0426 -1.0000 -1.0000 0946892 1579630192.80 151.4502 59.9993 32.0000 1.9921 1.9932 418.4149 418.6998 0.0428 -1.0000 -1.0000 0946954 1579630192.90 151.4502 59.9993 32.0000 1.9921 1.9932 418.5061 418.7901 0.0425 -1.0000 -1.0000 0947032 1579630193.00 151.4502 59.9993 32.0000 1.9926 1.9937 418.5135 418.7989 0.0428 -1.0000 -1.0000 0947095 1579630193.10 151.4502 59.9993 32.0000 1.9921 1.9932 418.3764 418.6614 0.0428 -1.0000 -1.0000 0947157 1579630193.20 151.4836 59.9993 32.0000 1.9931 1.9942 418.2642 418.5485 0.0426 -1.0000 -1.0000 0947220 1579630193.30 151.4836 59.9993 32.0000 1.9927 1.9938 418.3594 418.6445 0.0428 -1.0000 -1.0000 0947282 1579630193.40 151.4836 59.9993 32.0000 1.9919 1.9930 418.5374 418.8226 0.0427 -1.0000 -1.0000 0947360 1579630193.50 151.4836 59.9993 32.0000 1.9917 1.9928 418.5301 418.8158 0.0429 -1.0000 -1.0000 0947423 1579630193.60 151.4836 59.9993 32.0000 1.9926 1.9937 418.3594 418.6453 0.0428 -1.0000 -1.0000 0947814 1579630193.70 151.5539 59.9993 32.0000 1.9925 1.9936 418.3505 418.6353 0.0427 -1.0000 -1.0000 0947892 1579630193.80 151.5638 59.9993 32.0000 1.9923 1.9934 418.4941 418.7785 0.0426 -1.0000 -1.0000 0947954 1579630193.90 151.5638 59.9993 32.0000 1.9920 1.9931 418.5203 418.8049 0.0427 -1.0000 -1.0000 0948017 1579630194.00 151.5638 59.9993 32.0000 1.9918 1.9930 418.5493 418.8344 0.0428 -1.0000 -1.0000 0948095 1579630194.10 151.5638 59.9993 32.0000 1.9916 1.9927 418.4537 418.7381 0.0426 -1.0000 -1.0000 0948157 1579630194.20 151.5638 59.9993 32.0000 1.9927 1.9938 418.2075 418.4920 0.0427 -1.0000 -1.0000 0948220 1579630194.30 151.5638 59.9993 32.0000 1.9932 1.9943 418.3076 418.5929 0.0428 -1.0000 -1.0000 0948283 1579630194.40 151.5459 59.9993 32.0000 1.9918 1.9929 418.4729 418.7581 0.0428 -1.0000 -1.0000 0948345 1579630194.50 151.5459 59.9993 32.0000 1.9912 1.9923 418.4591 418.7446 0.0428 -1.0000 -1.0000 0948407 1579630194.60 151.5459 59.9993 32.0000 1.9912 1.9924 418.4021 418.6878 0.0428 -1.0000 -1.0000 0948486 1579630194.70 151.5459 59.9993 32.0000 1.9924 1.9935 418.3271 418.6127 0.0428 -1.0000 -1.0000 0948814 1579630194.80 151.5459 59.9993 32.0000 1.9928 1.9939 418.2954 418.5796 0.0427 -1.0000 -1.0000 0948876 1579630194.90 151.4996 59.9994 32.0000 1.9921 1.9932 418.4774 418.7629 0.0428 -1.0000 -1.0000 0948939 1579630195.00 151.4517 59.9995 32.0000 1.9924 1.9935 418.5747 418.8600 0.0428 -1.0000 -1.0000 0949001 1579630195.10 151.4517 59.9995 32.0000 1.9923 1.9934 418.4511 418.7376 0.0429 -1.0000 -1.0000 0949064 1579630195.20 151.4517 59.9995 32.0000 1.9922 1.9934 418.3512 418.6366 0.0428 -1.0000 -1.0000 0949548 1579630195.30 151.4517 59.9995 32.0000 1.9923 1.9935 418.2881 418.5734 0.0428 -1.0000 -1.0000 0949611 1579630195.40 151.4517 59.9995 32.0000 1.9920 1.9931 418.5177 418.8027 0.0427 -1.0000 -1.0000 0949689 1579630195.50 151.4435 59.9995 32.0000 1.9918 1.9929 418.5735 418.8583 0.0427 -1.0000 -1.0000 0949751 1579630195.60 151.4421 59.9995 32.0000 1.9924 1.9935 418.4877 418.7728 0.0428 -1.0000 -1.0000 0949814 1579630195.70 151.4421 59.9995 32.0000 1.9922 1.9933 418.3652 418.6506 0.0428 -1.0000 -1.0000 0949892 1579630195.80 151.4421 59.9995 32.0000 1.9922 1.9933 418.3674 418.6523 0.0427 -1.0000 -1.0000 0949954 1579630195.90 151.4421 59.9995 32.0000 1.9920 1.9931 418.4980 418.7839 0.0429 -1.0000 -1.0000 0950017 1579630196.00 151.4421 59.9995 32.0000 1.9916 1.9927 418.5399 418.8253 0.0428 -1.0000 -1.0000 0950080 1579630196.10 151.5464 59.9995 32.0000 1.9928 1.9940 418.3187 418.6039 0.0427 -1.0000 -1.0000 0950157 1579630196.20 151.5464 59.9995 32.0000 1.9923 1.9934 418.3376 418.6224 0.0427 -1.0000 -1.0000 0950283 1579630196.30 151.5464 59.9995 32.0000 1.9920 1.9931 418.5212 418.8059 0.0428 -1.0000 -1.0000 0950360 1579630196.40 151.5464 59.9995 32.0000 1.9919 1.9930 418.6416 418.9275 0.0428 -1.0000 -1.0000 0950423 1579630196.50 151.5464 59.9995 32.0000 1.9925 1.9936 418.5030 418.7881 0.0428 -1.0000 -1.0000 0950486 1579630196.60 151.4673 59.9995 32.0000 1.9925 1.9936 418.3182 418.6041 0.0429 -1.0000 -1.0000 0950548 1579630196.70 151.4418 59.9995 32.0000 1.9918 1.9929 418.3638 418.6489 0.0428 -1.0000 -1.0000 0950829 1579630196.80 151.4418 59.9995 32.0000 1.9917 1.9928 418.5047 418.7892 0.0426 -1.0000 -1.0000 0950892 1579630196.90 151.4418 59.9995 32.0000 1.9922 1.9933 418.4173 418.7025 0.0428 -1.0000 -1.0000 0950970 1579630197.00 151.4418 59.9995 32.0000 1.9922 1.9933 418.3760 418.6614 0.0428 -1.0000 -1.0000 0951033 1579630197.10 151.4418 59.9995 32.0000 1.9928 1.9939 418.3336 418.6187 0.0428 -1.0000 -1.0000 0951095 1579630197.20 151.4418 59.9995 32.0000 1.9919 1.9930 418.4870 418.7728 0.0429 -1.0000 -1.0000 0951330 1579630197.30 151.4418 59.9995 32.0000 1.9914 1.9925 418.4848 418.7703 0.0428 -1.0000 -1.0000 0951392 1579630197.40 151.4418 59.9995 32.0000 1.9922 1.9933 418.3174 418.6032 0.0429 -1.0000 -1.0000 0951470 1579630197.50 151.4418 59.9995 32.0000 1.9919 1.9930 418.2737 418.5597 0.0429 -1.0000 -1.0000 0951533 1579630197.60 151.4418 59.9995 32.0000 1.9911 1.9922 418.4379 418.7236 0.0429 -1.0000 -1.0000 0951595 1579630197.70 151.4418 59.9995 32.0000 1.9912 1.9923 418.5128 418.7989 0.0429 -1.0000 -1.0000 0952345 1579630197.80 151.4772 59.9995 32.0000 1.9924 1.9935 418.5070 418.7921 0.0428 -1.0000 -1.0000 0952407 1579630197.90 151.4772 59.9995 32.0000 1.9925 1.9936 418.4229 418.7084 0.0428 -1.0000 -1.0000 0952470 1579630198.00 151.4772 59.9995 32.0000 1.9923 1.9934 418.3523 418.6378 0.0428 -1.0000 -1.0000 0952548 1579630198.10 151.4772 59.9995 32.0000 1.9930 1.9941 418.3644 418.6491 0.0427 -1.0000 -1.0000 0952610 1579630198.20 151.4772 59.9995 32.0000 1.9915 1.9926 418.5124 418.7976 0.0428 -1.0000 -1.0000 0952673 1579630198.30 151.4692 59.9995 32.0000 1.9923 1.9934 418.3971 418.6833 0.0430 -1.0000 -1.0000 0952751 1579630198.40 151.4673 59.9995 32.0000 1.9924 1.9935 418.3221 418.6080 0.0429 -1.0000 -1.0000 0952814 1579630198.50 151.4673 59.9995 32.0000 1.9922 1.9933 418.3482 418.6337 0.0428 -1.0000 -1.0000 0952876 1579630198.60 151.4673 59.9995 32.0000 1.9917 1.9928 418.4802 418.7656 0.0428 -1.0000 -1.0000 0952939 1579630198.70 151.4673 59.9995 32.0000 1.9916 1.9928 418.4962 418.7831 0.0430 -1.0000 -1.0000 0953001 1579630198.80 151.4673 59.9995 32.0000 1.9923 1.9935 418.3796 418.6654 0.0429 -1.0000 -1.0000 0953064 1579630198.90 151.5686 59.9995 32.0000 1.9928 1.9940 418.2222 418.5078 0.0428 -1.0000 -1.0000 0953142 1579630199.00 151.5686 59.9995 32.0000 1.9922 1.9933 418.3302 418.6156 0.0428 -1.0000 -1.0000 0953204 1579630199.10 151.5686 59.9995 32.0000 1.9913 1.9924 418.4032 418.6889 0.0428 -1.0000 -1.0000 0953267 1579630199.20 151.5686 59.9995 32.0000 1.9914 1.9925 418.4902 418.7759 0.0428 -1.0000 -1.0000 0953345 1579630199.30 151.5686 59.9995 32.0000 1.9918 1.9929 418.5526 418.8381 0.0428 -1.0000 -1.0000 0953814 1579630199.40 151.5235 59.9995 32.0000 1.9922 1.9934 418.3669 418.6533 0.0429 -1.0000 -1.0000 0953892 1579630199.50 151.4968 59.9995 32.0000 1.9914 1.9925 418.3668 418.6539 0.0431 -1.0000 -1.0000 0953954 1579630199.60 151.4968 59.9995 32.0000 1.9911 1.9922 418.4927 418.7787 0.0429 -1.0000 -1.0000 0954017 1579630199.70 151.4968 59.9995 32.0000 1.9923 1.9934 418.4217 418.7077 0.0430 -1.0000 -1.0000 0954080 1579630199.80 151.4968 59.9995 32.0000 1.9923 1.9935 418.2284 418.5143 0.0428 -1.0000 -1.0000 0954142 1579630199.90 151.4968 59.9995 32.0000 1.9924 1.9935 418.3112 418.5970 0.0429 -1.0000 -1.0000 0954204 1579630200.00 151.4463 59.9993 32.0000 1.9918 1.9930 418.3705 418.6566 0.0430 -1.0000 -1.0000 0954283 1579630200.10 151.4410 59.9992 32.0000 1.9922 1.9933 418.4051 418.6912 0.0429 -1.0000 -1.0000 0954345 1579630200.20 151.4410 59.9992 32.0000 1.9921 1.9932 418.5985 418.8850 0.0430 -1.0000 -1.0000 0954407 1579630200.30 151.4410 59.9992 32.0000 1.9927 1.9939 418.4161 418.7024 0.0429 -1.0000 -1.0000 0954798 1579630200.40 151.4410 59.9992 32.0000 1.9921 1.9932 418.3232 418.6090 0.0429 -1.0000 -1.0000 0954860 1579630200.50 151.4410 59.9992 32.0000 1.9919 1.9930 418.3152 418.6015 0.0430 -1.0000 -1.0000 0954923 1579630200.60 151.5551 59.9992 32.0000 1.9919 1.9930 418.4320 418.7187 0.0429 -1.0000 -1.0000 0955001 1579630200.70 151.5743 59.9992 32.0000 1.9924 1.9935 418.3854 418.6711 0.0429 -1.0000 -1.0000 0955064 1579630200.80 151.5743 59.9992 32.0000 1.9922 1.9933 418.3841 418.6690 0.0428 -1.0000 -1.0000 0955298 1579630200.90 151.5743 59.9992 32.0000 1.9924 1.9935 418.3007 418.5872 0.0429 -1.0000 -1.0000 0955376 1579630201.00 151.5743 59.9992 32.0000 1.9918 1.9929 418.4894 418.7749 0.0428 -1.0000 -1.0000 0955423 1579630201.10 151.5743 59.9992 32.0000 1.9918 1.9929 418.5402 418.8263 0.0430 -1.0000 -1.0000 0955501 1579630201.20 151.5743 59.9992 32.0000 1.9924 1.9935 418.5884 418.8749 0.0429 -1.0000 -1.0000 0955564 1579630201.30 151.5743 59.9992 32.0000 1.9927 1.9939 418.3820 418.6683 0.0430 -1.0000 -1.0000 0955845 1579630201.40 151.5331 59.9992 32.0000 1.9914 1.9925 418.3302 418.6163 0.0429 -1.0000 -1.0000 0955923 1579630201.50 151.5331 59.9992 32.0000 1.9911 1.9923 418.3896 418.6759 0.0430 -1.0000 -1.0000 0955986 1579630201.60 151.5331 59.9992 32.0000 1.9910 1.9921 418.5104 418.7965 0.0429 -1.0000 -1.0000 0956048 1579630201.70 151.5331 59.9992 32.0000 1.9919 1.9930 418.3056 418.5908 0.0428 -1.0000 -1.0000 0956126 1579630201.80 151.5331 59.9992 32.0000 1.9921 1.9932 418.3472 418.6332 0.0429 -1.0000 -1.0000 0956283 1579630201.90 151.5331 59.9992 32.0000 1.9921 1.9932 418.4049 418.6904 0.0428 -1.0000 -1.0000 0956345 1579630202.00 151.5048 59.9992 32.0000 1.9915 1.9926 418.4887 418.7739 0.0428 -1.0000 -1.0000 0956423 1579630202.10 151.5048 59.9992 32.0000 1.9921 1.9932 418.4982 418.7841 0.0429 -1.0000 -1.0000 0956486 1579630202.20 151.5048 59.9992 32.0000 1.9927 1.9938 418.4752 418.7618 0.0430 -1.0000 -1.0000 0956548 1579630202.30 151.5048 59.9992 32.0000 1.9922 1.9934 418.2992 418.5853 0.0429 -1.0000 -1.0000 0956611 1579630202.40 151.5048 59.9992 32.0000 1.9929 1.9940 418.3430 418.6285 0.0428 -1.0000 -1.0000 0956673 1579630202.50 151.4495 59.9992 32.0000 1.9912 1.9924 418.5227 418.8085 0.0429 -1.0000 -1.0000 0956736 1579630202.60 151.4495 59.9992 32.0000 1.9917 1.9928 418.5933 418.8785 0.0428 -1.0000 -1.0000 0956814 1579630202.70 151.4495 59.9992 32.0000 1.9927 1.9938 418.4194 418.7059 0.0430 -1.0000 -1.0000 0956876 1579630202.80 151.4495 59.9992 32.0000 1.9923 1.9934 418.3870 418.6718 0.0426 -1.0000 -1.0000 0957064 1579630202.90 151.4495 59.9992 32.0000 1.9917 1.9928 418.4739 418.7609 0.0429 -1.0000 -1.0000 0957126 1579630203.00 151.5332 59.9992 32.0000 1.9912 1.9923 418.5478 418.8332 0.0429 -1.0000 -1.0000 0957189 1579630203.10 151.5939 59.9992 32.0000 1.9935 1.9946 418.4558 418.7424 0.0430 -1.0000 -1.0000 0957251 1579630203.20 151.5939 59.9992 32.0000 1.9923 1.9934 418.4119 418.6981 0.0429 -1.0000 -1.0000 0957330 1579630203.30 151.5939 59.9992 32.0000 1.9920 1.9931 418.4887 418.7739 0.0428 -1.0000 -1.0000 0957392 1579630203.40 151.5939 59.9992 32.0000 1.9917 1.9928 418.5951 418.8812 0.0429 -1.0000 -1.0000 0957470 1579630203.50 151.5939 59.9992 32.0000 1.9914 1.9925 418.4680 418.7541 0.0429 -1.0000 -1.0000 0957533 1579630203.60 151.5219 59.9992 32.0000 1.9919 1.9931 418.2936 418.5791 0.0428 -1.0000 -1.0000 0957595 1579630203.70 151.5219 59.9992 32.0000 1.9923 1.9934 418.2902 418.5756 0.0429 -1.0000 -1.0000 0957657 1579630203.80 151.5219 59.9992 32.0000 1.9917 1.9929 418.3996 418.6856 0.0429 -1.0000 -1.0000 0957720 1579630203.90 151.5219 59.9992 32.0000 1.9914 1.9925 418.4404 418.7257 0.0428 -1.0000 -1.0000 0958064 1579630204.00 151.5219 59.9992 32.0000 1.9919 1.9931 418.3724 418.6586 0.0430 -1.0000 -1.0000 0958126 1579630204.10 151.4845 59.9992 32.0000 1.9922 1.9934 418.2703 418.5570 0.0430 -1.0000 -1.0000 0958189 1579630204.20 151.4751 59.9992 32.0000 1.9928 1.9939 418.4263 418.7125 0.0429 -1.0000 -1.0000 0958251 1579630204.30 151.4751 59.9992 32.0000 1.9918 1.9929 418.5746 418.8603 0.0428 -1.0000 -1.0000 0958329 1579630204.40 151.4751 59.9992 32.0000 1.9923 1.9934 418.5941 418.8802 0.0429 -1.0000 -1.0000 0958611 1579630204.50 151.4751 59.9992 32.0000 1.9931 1.9942 418.4831 418.7696 0.0429 -1.0000 -1.0000 0958673 1579630204.60 151.4751 59.9992 32.0000 1.9933 1.9944 418.3728 418.6588 0.0429 -1.0000 -1.0000 0958736 1579630204.70 151.4751 59.9992 32.0000 1.9928 1.9939 418.4527 418.7388 0.0429 -1.0000 -1.0000 0958798 1579630204.80 151.5137 60.0000 32.0000 1.9921 1.9932 418.4544 418.7399 0.0428 -1.0000 -1.0000 0958860 1579630204.90 151.5137 60.0000 32.0000 1.9919 1.9930 418.5819 418.8679 0.0429 -1.0000 -1.0000 0959204 1579630205.00 151.5137 60.0000 32.0000 1.9925 1.9936 418.4463 418.7327 0.0430 -1.0000 -1.0000 0959267 1579630205.10 151.5137 60.0000 32.0000 1.9921 1.9932 418.4262 418.7134 0.0430 -1.0000 -1.0000 0959329 1579630205.20 151.5137 60.0000 32.0000 1.9918 1.9929 418.5279 418.8140 0.0429 -1.0000 -1.0000 0959392 1579630205.30 151.5044 60.0000 32.0000 1.9919 1.9930 418.4873 418.7739 0.0430 -1.0000 -1.0000 0959454 1579630205.40 151.5044 60.0000 32.0000 1.9929 1.9940 418.3739 418.6597 0.0429 -1.0000 -1.0000 1000110 1579630205.50 151.5044 60.0000 32.0000 1.9923 1.9934 418.3743 418.6606 0.0429 -1.0000 -1.0000 1000173 1579630205.60 151.5044 60.0000 32.0000 1.9910 1.9921 418.4074 418.6924 0.0428 -1.0000 -1.0000 1000235 1579630205.70 151.5044 60.0000 32.0000 1.9915 1.9926 418.4459 418.7321 0.0429 -1.0000 -1.0000 1000314 1579630205.80 151.5191 60.0000 32.0000 1.9914 1.9925 418.4833 418.7685 0.0427 -1.0000 -1.0000 1000376 1579630205.90 151.5233 60.0000 32.0000 1.9913 1.9924 418.4111 418.6964 0.0428 -1.0000 -1.0000 1000439 1579630206.00 151.5233 60.0000 32.0000 1.9923 1.9935 418.2756 418.5611 0.0429 -1.0000 -1.0000 1000517 1579630206.10 151.5233 60.0000 32.0000 1.9926 1.9938 418.3095 418.5955 0.0429 -1.0000 -1.0000 1000579 1579630206.20 151.5233 60.0000 32.0000 1.9918 1.9929 418.3668 418.6526 0.0429 -1.0000 -1.0000 1000642 1579630206.30 151.5233 60.0000 32.0000 1.9910 1.9922 418.4472 418.7331 0.0429 -1.0000 -1.0000 1000704 1579630206.40 151.5452 60.0000 32.0000 1.9917 1.9929 418.5247 418.8107 0.0429 -1.0000 -1.0000 1000782 1579630206.50 151.5452 60.0000 32.0000 1.9922 1.9933 418.3645 418.6503 0.0429 -1.0000 -1.0000 1000845 1579630206.60 151.5452 60.0000 32.0000 1.9927 1.9938 418.2868 418.5730 0.0429 -1.0000 -1.0000 1000923 1579630206.70 151.5452 60.0000 32.0000 1.9919 1.9931 418.3871 418.6725 0.0427 -1.0000 -1.0000 1000986 1579630206.80 151.5452 60.0000 32.0000 1.9913 1.9924 418.5362 418.8223 0.0429 -1.0000 -1.0000 1001048 1579630206.90 151.5104 60.0000 32.0000 1.9919 1.9930 418.5301 418.8160 0.0429 -1.0000 -1.0000 1001282 1579630207.00 151.4894 60.0000 32.0000 1.9921 1.9932 418.3294 418.6169 0.0432 -1.0000 -1.0000 1001345 1579630207.10 151.4894 60.0000 32.0000 1.9925 1.9936 418.2511 418.5367 0.0428 -1.0000 -1.0000 1001407 1579630207.20 151.4894 60.0000 32.0000 1.9925 1.9936 418.2939 418.5794 0.0428 -1.0000 -1.0000 1001485 1579630207.30 151.4894 60.0000 32.0000 1.9910 1.9921 418.5136 418.7991 0.0428 -1.0000 -1.0000 1001548 1579630207.40 151.4894 60.0000 32.0000 1.9915 1.9926 418.4930 418.7793 0.0429 -1.0000 -1.0000 1001626 1579630207.50 151.4894 60.0000 32.0000 1.9927 1.9938 418.4066 418.6925 0.0429 -1.0000 -1.0000 1001798 1579630207.60 151.4894 60.0000 32.0000 1.9923 1.9934 418.3329 418.6193 0.0430 -1.0000 -1.0000 1001860 1579630207.70 151.4894 60.0000 32.0000 1.9918 1.9929 418.3445 418.6309 0.0430 -1.0000 -1.0000 1001939 1579630207.80 151.4894 60.0000 32.0000 1.9915 1.9926 418.5376 418.8241 0.0429 -1.0000 -1.0000 1002001 1579630207.90 151.4894 60.0000 32.0000 1.9918 1.9929 418.6097 418.8957 0.0429 -1.0000 -1.0000 1002064 1579630208.00 151.4894 60.0000 32.0000 1.9921 1.9932 418.4931 418.7789 0.0428 -1.0000 -1.0000 1002142 1579630208.10 151.5216 60.0000 32.0000 1.9922 1.9934 418.4095 418.6949 0.0429 -1.0000 -1.0000 1002204 1579630208.20 151.5216 60.0000 32.0000 1.9925 1.9937 418.4007 418.6860 0.0428 -1.0000 -1.0000 1002267 1579630208.30 151.5216 60.0000 32.0000 1.9919 1.9930 418.4396 418.7248 0.0428 -1.0000 -1.0000 1002329 1579630208.40 151.5216 60.0000 32.0000 1.9920 1.9932 418.4957 418.7816 0.0429 -1.0000 -1.0000 1002392 1579630208.50 151.5216 60.0000 32.0000 1.9919 1.9931 418.4359 418.7219 0.0429 -1.0000 -1.0000 1002814 1579630208.60 151.5213 60.0000 32.0000 1.9920 1.9932 418.3823 418.6689 0.0429 -1.0000 -1.0000 1002892 1579630208.70 151.5208 60.0000 32.0000 1.9924 1.9935 418.3815 418.6669 0.0429 -1.0000 -1.0000 1002954 1579630208.80 151.5208 60.0000 32.0000 1.9916 1.9928 418.5603 418.8468 0.0430 -1.0000 -1.0000 1003017 1579630208.90 151.5208 60.0000 32.0000 1.9910 1.9921 418.6767 418.9610 0.0427 -1.0000 -1.0000 1003095 1579630209.00 151.5208 60.0000 32.0000 1.9907 1.9918 418.6015 418.8875 0.0429 -1.0000 -1.0000 1003548 1579630209.10 151.5208 60.0000 32.0000 1.9914 1.9926 418.4743 418.7610 0.0430 -1.0000 -1.0000 1003626 1579630209.20 151.5164 60.0000 32.0000 1.9925 1.9936 418.3579 418.6437 0.0429 -1.0000 -1.0000 1003689 1579630209.30 151.5164 60.0000 32.0000 1.9918 1.9929 418.3839 418.6699 0.0429 -1.0000 -1.0000 1003751 1579630209.40 151.5164 60.0000 32.0000 1.9920 1.9931 418.5875 418.8734 0.0429 -1.0000 -1.0000 1003830 1579630209.50 151.5164 60.0000 32.0000 1.9918 1.9930 418.4702 418.7568 0.0430 -1.0000 -1.0000 1003892 1579630209.60 151.5164 60.0000 32.0000 1.9919 1.9931 418.3125 418.5994 0.0429 -1.0000 -1.0000 1003954 1579630209.70 151.5164 60.0000 32.0000 1.9921 1.9932 418.3959 418.6801 0.0426 -1.0000 -1.0000 1004017 1579630209.80 151.4680 59.9991 32.0000 1.9916 1.9928 418.5026 418.7888 0.0429 -1.0000 -1.0000 1004080 1579630209.90 151.4680 59.9991 32.0000 1.9914 1.9925 418.5517 418.8376 0.0428 -1.0000 -1.0000 1004142 1579630210.00 151.4680 59.9991 32.0000 1.9915 1.9926 418.4962 418.7822 0.0429 -1.0000 -1.0000 1004329 1579630210.10 151.4680 59.9991 32.0000 1.9922 1.9933 418.4194 418.7047 0.0428 -1.0000 -1.0000 1004392 1579630210.20 151.4680 59.9991 32.0000 1.9927 1.9938 418.3764 418.6622 0.0428 -1.0000 -1.0000 1004454 1579630210.30 151.4680 59.9991 32.0000 1.9930 1.9942 418.4501 418.7357 0.0429 -1.0000 -1.0000 1004532 1579630210.40 151.3921 59.9991 32.0000 1.9918 1.9930 418.4900 418.7763 0.0429 -1.0000 -1.0000 1004595 1579630210.50 151.3824 59.9991 32.0000 1.9916 1.9927 418.4869 418.7722 0.0428 -1.0000 -1.0000 1004829 1579630210.60 151.3824 59.9991 32.0000 1.9922 1.9933 418.5255 418.8111 0.0428 -1.0000 -1.0000 1004907 1579630210.70 151.3824 59.9991 32.0000 1.9919 1.9931 418.3867 418.6720 0.0429 -1.0000 -1.0000 1004970 1579630210.80 151.3824 59.9991 32.0000 1.9914 1.9925 418.4151 418.7012 0.0428 -1.0000 -1.0000 1005032 1579630210.90 151.3824 59.9991 32.0000 1.9910 1.9921 418.4925 418.7796 0.0431 -1.0000 -1.0000 1005111 1579630211.00 151.3824 59.9991 32.0000 1.9918 1.9929 418.4856 418.7718 0.0429 -1.0000 -1.0000 1005173 1579630211.10 151.3824 59.9991 32.0000 1.9916 1.9927 418.3557 418.6414 0.0428 -1.0000 -1.0000 1005236 1579630211.20 151.4359 59.9991 32.0000 1.9925 1.9936 418.3197 418.6043 0.0427 -1.0000 -1.0000 1005298 1579630211.30 151.4359 59.9991 32.0000 1.9921 1.9932 418.2865 418.5712 0.0428 -1.0000 -1.0000 1005360 1579630211.40 151.4359 59.9991 32.0000 1.9914 1.9926 418.4832 418.7694 0.0430 -1.0000 -1.0000 1005439 1579630211.50 151.4359 59.9991 32.0000 1.9918 1.9929 418.6850 418.9695 0.0427 -1.0000 -1.0000 1005673 1579630211.60 151.4359 59.9991 32.0000 1.9921 1.9932 418.5583 418.8442 0.0428 -1.0000 -1.0000 1005736 1579630211.70 151.5625 59.9991 32.0000 1.9922 1.9933 418.4967 418.7826 0.0429 -1.0000 -1.0000 1005798 1579630211.80 151.5625 59.9991 32.0000 1.9917 1.9928 418.3843 418.6688 0.0427 -1.0000 -1.0000 1005876 1579630211.90 151.5625 59.9991 32.0000 1.9918 1.9929 418.6225 418.9083 0.0428 -1.0000 -1.0000 1005939 1579630212.00 151.5625 59.9991 32.0000 1.9920 1.9931 418.5829 418.8689 0.0429 -1.0000 -1.0000 1006314 1579630212.10 151.5625 59.9991 32.0000 1.9919 1.9930 418.4099 418.6948 0.0428 -1.0000 -1.0000 1006376 1579630212.20 151.5625 59.9991 32.0000 1.9917 1.9929 418.3076 418.5945 0.0430 -1.0000 -1.0000 1006439 1579630212.30 151.5252 59.9991 32.0000 1.9914 1.9925 418.2971 418.5830 0.0429 -1.0000 -1.0000 1006517 1579630212.40 151.5252 59.9991 32.0000 1.9915 1.9926 418.5136 418.7994 0.0428 -1.0000 -1.0000 1006579 1579630212.50 151.5252 59.9991 32.0000 1.9903 1.9914 418.4982 418.7840 0.0429 -1.0000 -1.0000 1006642 1579630212.60 151.5252 59.9991 32.0000 1.9919 1.9930 418.4777 418.7631 0.0427 -1.0000 -1.0000 1006829 1579630212.70 151.5252 59.9991 32.0000 1.9919 1.9931 418.4059 418.6912 0.0428 -1.0000 -1.0000 1006892 1579630212.80 151.4699 59.9991 32.0000 1.9927 1.9938 418.3489 418.6346 0.0428 -1.0000 -1.0000 1006954 1579630212.90 151.4699 59.9991 32.0000 1.9918 1.9929 418.5042 418.7886 0.0426 -1.0000 -1.0000 1007017 1579630213.00 151.4699 59.9991 32.0000 1.9914 1.9925 418.4914 418.7764 0.0427 -1.0000 -1.0000 1007079 1579630213.10 151.4699 59.9991 32.0000 1.9921 1.9932 418.5417 418.8267 0.0428 -1.0000 -1.0000 1007314 1579630213.20 151.4699 59.9991 32.0000 1.9925 1.9936 418.3971 418.6818 0.0427 -1.0000 -1.0000 1007376 1579630213.30 151.4723 59.9991 32.0000 1.9924 1.9936 418.3385 418.6229 0.0427 -1.0000 -1.0000 1007439 1579630213.40 151.4753 59.9991 32.0000 1.9920 1.9931 418.4257 418.7112 0.0429 -1.0000 -1.0000 1007517 1579630213.50 151.4753 59.9991 32.0000 1.9919 1.9930 418.4939 418.7794 0.0428 -1.0000 -1.0000 1007580 1579630213.60 151.4753 59.9991 32.0000 1.9918 1.9929 418.5703 418.8554 0.0427 -1.0000 -1.0000 1007814 1579630213.70 151.4753 59.9991 32.0000 1.9928 1.9939 418.4785 418.7632 0.0427 -1.0000 -1.0000 1007892 1579630213.80 151.4753 59.9991 32.0000 1.9931 1.9942 418.3168 418.6020 0.0427 -1.0000 -1.0000 1007954 1579630213.90 151.4753 59.9991 32.0000 1.9929 1.9940 418.3836 418.6679 0.0427 -1.0000 -1.0000 1008017 1579630214.00 151.4753 59.9991 32.0000 1.9921 1.9932 418.5346 418.8200 0.0428 -1.0000 -1.0000 1008080 1579630214.10 151.5767 59.9991 32.0000 1.9920 1.9931 418.4632 418.7490 0.0429 -1.0000 -1.0000 1009220 1579630214.20 151.5767 59.9991 32.0000 1.9925 1.9936 418.4186 418.7037 0.0427 -1.0000 -1.0000 1009282 1579630214.30 151.5767 59.9991 32.0000 1.9931 1.9942 418.3193 418.6041 0.0428 -1.0000 -1.0000 1009360 1579630214.40 151.5767 59.9991 32.0000 1.9920 1.9931 418.4016 418.6862 0.0427 -1.0000 -1.0000 1009423 1579630214.50 151.5767 59.9991 32.0000 1.9916 1.9928 418.5143 418.7996 0.0429 -1.0000 -1.0000 1009486 1579630214.60 151.5767 59.9991 32.0000 1.9916 1.9927 418.6289 418.9141 0.0427 -1.0000 -1.0000 1009548 1579630214.70 151.5211 59.9988 32.0000 1.9919 1.9930 418.5800 418.8649 0.0427 -1.0000 -1.0000 1009611 1579630214.80 151.5211 59.9988 32.0000 1.9927 1.9938 418.5190 418.8040 0.0427 -1.0000 -1.0000 1009673 1579630214.90 151.5211 59.9988 32.0000 1.9933 1.9944 418.3712 418.6557 0.0427 -1.0000 -1.0000 1009751 1579630215.00 151.5211 59.9988 32.0000 1.9918 1.9929 418.3740 418.6591 0.0428 -1.0000 -1.0000 1009814 1579630215.10 151.5211 59.9988 32.0000 1.9920 1.9932 418.4426 418.7276 0.0427 -1.0000 -1.0000 1010048 1579630215.20 151.4496 59.9988 32.0000 1.9912 1.9923 418.5993 418.8836 0.0426 -1.0000 -1.0000 1010126 1579630215.30 151.4496 59.9988 32.0000 1.9922 1.9933 418.4448 418.7294 0.0427 -1.0000 -1.0000 1010189 1579630215.40 151.4496 59.9988 32.0000 1.9928 1.9939 418.4481 418.7329 0.0427 -1.0000 -1.0000 1010251 1579630215.50 151.4496 59.9988 32.0000 1.9917 1.9928 418.3688 418.6526 0.0426 -1.0000 -1.0000 1010314 1579630215.60 151.4496 59.9988 32.0000 1.9924 1.9936 418.3507 418.6359 0.0428 -1.0000 -1.0000 1010376 1579630215.70 151.4496 59.9988 32.0000 1.9910 1.9921 418.4882 418.7733 0.0427 -1.0000 -1.0000 1010454 1579630215.80 151.4576 59.9988 32.0000 1.9914 1.9925 418.5330 418.8177 0.0427 -1.0000 -1.0000 1010517 1579630215.90 151.4576 59.9988 32.0000 1.9918 1.9929 418.4086 418.6943 0.0428 -1.0000 -1.0000 1010579 1579630216.00 151.4576 59.9988 32.0000 1.9927 1.9938 418.3549 418.6398 0.0427 -1.0000 -1.0000 1010657 1579630216.10 151.4576 59.9988 32.0000 1.9920 1.9931 418.3345 418.6188 0.0426 -1.0000 -1.0000 1010720 1579630216.20 151.4576 59.9988 32.0000 1.9917 1.9928 418.5022 418.7870 0.0428 -1.0000 -1.0000 1010782 1579630216.30 151.4576 59.9988 32.0000 1.9925 1.9936 418.5862 418.8721 0.0429 -1.0000 -1.0000 1010860 1579630216.40 151.4576 59.9988 32.0000 1.9930 1.9941 418.3262 418.6105 0.0426 -1.0000 -1.0000 1010923 1579630216.50 151.4576 59.9988 32.0000 1.9929 1.9940 418.3767 418.6621 0.0428 -1.0000 -1.0000 1010986 1579630216.60 151.4576 59.9988 32.0000 1.9926 1.9937 418.5033 418.7881 0.0427 -1.0000 -1.0000 1011048 1579630216.70 151.4576 59.9988 32.0000 1.9920 1.9931 418.5666 418.8526 0.0429 -1.0000 -1.0000 1011110 1579630216.80 151.4576 59.9988 32.0000 1.9921 1.9933 418.4507 418.7360 0.0428 -1.0000 -1.0000 1011173 1579630216.90 151.4920 59.9988 32.0000 1.9925 1.9937 418.3812 418.6666 0.0428 -1.0000 -1.0000 1011251 1579630217.00 151.4920 59.9988 32.0000 1.9924 1.9935 418.3781 418.6626 0.0426 -1.0000 -1.0000 1011314 1579630217.10 151.4920 59.9988 32.0000 1.9918 1.9929 418.4036 418.6880 0.0427 -1.0000 -1.0000 1011376 1579630217.20 151.4920 59.9988 32.0000 1.9919 1.9930 418.4777 418.7627 0.0428 -1.0000 -1.0000 1011580 1579630217.30 151.4920 59.9988 32.0000 1.9914 1.9925 418.5633 418.8481 0.0427 -1.0000 -1.0000 1011642 1579630217.40 151.4920 59.9988 32.0000 1.9927 1.9939 418.3390 418.6241 0.0427 -1.0000 -1.0000 1011704 1579630217.50 151.4920 59.9988 32.0000 1.9928 1.9940 418.2966 418.5817 0.0428 -1.0000 -1.0000 1011767 1579630217.60 151.4920 59.9988 32.0000 1.9924 1.9935 418.3525 418.6373 0.0427 -1.0000 -1.0000 1011830 1579630217.70 151.4920 59.9988 32.0000 1.9913 1.9924 418.4872 418.7721 0.0428 -1.0000 -1.0000 1012329 1579630217.80 151.4920 59.9988 32.0000 1.9920 1.9931 418.5203 418.8053 0.0427 -1.0000 -1.0000 1012392 1579630217.90 151.4920 59.9988 32.0000 1.9920 1.9932 418.4506 418.7359 0.0427 -1.0000 -1.0000 1012470 1579630218.00 151.4920 59.9988 32.0000 1.9919 1.9930 418.3167 418.6011 0.0427 -1.0000 -1.0000 1012532 1579630218.10 151.4920 59.9988 32.0000 1.9926 1.9937 418.3100 418.5937 0.0425 -1.0000 -1.0000 1012595 1579630218.20 151.4920 59.9988 32.0000 1.9920 1.9931 418.4578 418.7429 0.0427 -1.0000 -1.0000 1012657 1579630218.30 151.3953 59.9988 32.0000 1.9913 1.9924 418.5510 418.8360 0.0428 -1.0000 -1.0000 1012736 1579630218.40 151.3953 59.9988 32.0000 1.9914 1.9925 418.6162 418.9001 0.0426 -1.0000 -1.0000 1012798 1579630218.50 151.3953 59.9988 32.0000 1.9919 1.9930 418.2812 418.5661 0.0427 -1.0000 -1.0000 1012860 1579630218.60 151.3953 59.9988 32.0000 1.9925 1.9936 418.3494 418.6347 0.0428 -1.0000 -1.0000 1012939 1579630218.70 151.3953 59.9988 32.0000 1.9918 1.9930 418.4617 418.7478 0.0429 -1.0000 -1.0000 1013001 1579630218.80 151.4667 59.9988 32.0000 1.9927 1.9939 418.5040 418.7891 0.0428 -1.0000 -1.0000 1013064 1579630218.90 151.4803 59.9988 32.0000 1.9924 1.9935 418.4959 418.7810 0.0427 -1.0000 -1.0000 1013126 1579630219.00 151.4803 59.9988 32.0000 1.9924 1.9935 418.4478 418.7327 0.0427 -1.0000 -1.0000 1013189 1579630219.10 151.4803 59.9988 32.0000 1.9922 1.9933 418.3044 418.5891 0.0428 -1.0000 -1.0000 1013251 1579630219.20 151.4803 59.9988 32.0000 1.9912 1.9924 418.5249 418.8093 0.0425 -1.0000 -1.0000 1013329 1579630219.30 151.4803 59.9988 32.0000 1.9915 1.9926 418.5705 418.8558 0.0428 -1.0000 -1.0000 1013392 1579630219.40 151.4244 59.9988 32.0000 1.9921 1.9932 418.4350 418.7193 0.0426 -1.0000 -1.0000 1013470 1579630219.50 151.4244 59.9988 32.0000 1.9916 1.9927 418.3963 418.6811 0.0427 -1.0000 -1.0000 1013533 1579630219.60 151.4244 59.9988 32.0000 1.9917 1.9928 418.5119 418.7963 0.0426 -1.0000 -1.0000 1013595 1579630219.70 151.4244 59.9988 32.0000 1.9915 1.9926 418.5504 418.8351 0.0427 -1.0000 -1.0000 1013830 1579630219.80 151.4244 59.9988 32.0000 1.9924 1.9935 418.5960 418.8812 0.0428 -1.0000 -1.0000 1013892 1579630219.90 151.4387 59.9987 32.0000 1.9927 1.9938 418.4112 418.6955 0.0426 -1.0000 -1.0000 1013954 1579630220.00 151.5082 59.9985 32.0000 1.9923 1.9934 418.3313 418.6162 0.0427 -1.0000 -1.0000 1014033 1579630220.10 151.5082 59.9985 32.0000 1.9913 1.9924 418.4660 418.7506 0.0427 -1.0000 -1.0000 1014095 1579630220.20 151.5082 59.9985 32.0000 1.9913 1.9925 418.5630 418.8480 0.0427 -1.0000 -1.0000 1014329 1579630220.30 151.5082 59.9985 32.0000 1.9913 1.9924 418.6348 418.9199 0.0428 -1.0000 -1.0000 1014407 1579630220.40 151.5082 59.9985 32.0000 1.9921 1.9932 418.5170 418.8031 0.0429 -1.0000 -1.0000 1014470 1579630220.50 151.5082 59.9985 32.0000 1.9922 1.9934 418.4768 418.7617 0.0427 -1.0000 -1.0000 1014532 1579630220.60 151.5082 59.9985 32.0000 1.9921 1.9932 418.4353 418.7203 0.0428 -1.0000 -1.0000 1014611 1579630220.70 151.4353 59.9985 32.0000 1.9920 1.9931 418.4858 418.7714 0.0428 -1.0000 -1.0000 1014673 1579630220.80 151.4353 59.9985 32.0000 1.9918 1.9929 418.5276 418.8128 0.0428 -1.0000 -1.0000 1014845 1579630220.90 151.4353 59.9985 32.0000 1.9926 1.9937 418.3361 418.6216 0.0429 -1.0000 -1.0000 1014907 1579630221.00 151.4353 59.9985 32.0000 1.9928 1.9939 418.3518 418.6374 0.0428 -1.0000 -1.0000 1014970 1579630221.10 151.4353 59.9985 32.0000 1.9913 1.9924 418.6252 418.9104 0.0427 -1.0000 -1.0000 1015032 1579630221.20 151.4526 59.9985 32.0000 1.9915 1.9926 418.6245 418.9098 0.0429 -1.0000 -1.0000 1015110 1579630221.30 151.4910 59.9985 32.0000 1.9917 1.9928 418.6311 418.9174 0.0428 -1.0000 -1.0000 1016142 1579630221.40 151.4910 59.9985 32.0000 1.9926 1.9938 418.5484 418.8335 0.0427 -1.0000 -1.0000 1016220 1579630221.50 151.4910 59.9985 32.0000 1.9928 1.9939 418.3766 418.6621 0.0429 -1.0000 -1.0000 1016283 1579630221.60 151.4910 59.9985 32.0000 1.9924 1.9935 418.5270 418.8134 0.0430 -1.0000 -1.0000 1016345 1579630221.70 151.4910 59.9985 32.0000 1.9912 1.9923 418.5590 418.8453 0.0429 -1.0000 -1.0000 1016423 1579630221.80 151.5165 59.9985 32.0000 1.9914 1.9926 418.4797 418.7651 0.0428 -1.0000 -1.0000 1016486 1579630221.90 151.5165 59.9985 32.0000 1.9924 1.9935 418.3697 418.6545 0.0427 -1.0000 -1.0000 1016548 1579630222.00 151.5165 59.9985 32.0000 1.9929 1.9940 418.4204 418.7058 0.0428 -1.0000 -1.0000 1016626 1579630222.10 151.5165 59.9985 32.0000 1.9925 1.9937 418.4029 418.6880 0.0428 -1.0000 -1.0000 1016689 1579630222.20 151.5165 59.9985 32.0000 1.9919 1.9931 418.5002 418.7863 0.0429 -1.0000 -1.0000 1016751 1579630222.30 151.5226 59.9985 32.0000 1.9919 1.9931 418.5356 418.8199 0.0427 -1.0000 -1.0000 1016814 1579630222.40 151.5811 59.9985 32.0000 1.9932 1.9943 418.4281 418.7130 0.0427 -1.0000 -1.0000 1016876 1579630222.50 151.5811 59.9985 32.0000 1.9926 1.9937 418.3724 418.6578 0.0429 -1.0000 -1.0000 1016939 1579630222.60 151.5811 59.9985 32.0000 1.9916 1.9928 418.5019 418.7872 0.0428 -1.0000 -1.0000 1017017 1579630222.70 151.5811 59.9985 32.0000 1.9917 1.9928 418.4680 418.7530 0.0427 -1.0000 -1.0000 1017079 1579630222.80 151.5811 59.9985 32.0000 1.9915 1.9927 418.5602 418.8460 0.0429 -1.0000 -1.0000 1017142 1579630222.90 151.4618 59.9985 32.0000 1.9925 1.9936 418.5694 418.8536 0.0427 -1.0000 -1.0000 1017220 1579630223.00 151.4618 59.9985 32.0000 1.9919 1.9930 418.4619 418.7470 0.0427 -1.0000 -1.0000 1017282 1579630223.10 151.4618 59.9985 32.0000 1.9916 1.9927 418.6128 418.8983 0.0429 -1.0000 -1.0000 1017345 1579630223.20 151.4618 59.9985 32.0000 1.9919 1.9930 418.7300 419.0163 0.0429 -1.0000 -1.0000 1017423 1579630223.30 151.4618 59.9985 32.0000 1.9931 1.9943 418.5808 418.8661 0.0427 -1.0000 -1.0000 1017486 1579630223.40 151.4618 59.9985 32.0000 1.9926 1.9937 418.4699 418.7551 0.0428 -1.0000 -1.0000 1017580 1579630223.50 151.4618 59.9985 32.0000 1.9924 1.9935 418.3000 418.5853 0.0428 -1.0000 -1.0000 1017642 1579630223.60 151.4618 59.9985 32.0000 1.9918 1.9929 418.4318 418.7172 0.0428 -1.0000 -1.0000 1017704 1579630223.70 151.4618 59.9985 32.0000 1.9909 1.9920 418.5752 418.8608 0.0428 -1.0000 -1.0000 1017767 1579630223.80 151.4618 59.9985 32.0000 1.9924 1.9935 418.6253 418.9107 0.0428 -1.0000 -1.0000 1017830 1579630223.90 151.4618 59.9985 32.0000 1.9928 1.9939 418.4834 418.7684 0.0427 -1.0000 -1.0000 1018579 1579630224.00 151.4319 59.9985 32.0000 1.9927 1.9939 418.3140 418.5998 0.0429 -1.0000 -1.0000 1018657 1579630224.10 151.4319 59.9985 32.0000 1.9914 1.9926 418.5750 418.8605 0.0428 -1.0000 -1.0000 1018720 1579630224.20 151.4319 59.9985 32.0000 1.9917 1.9928 418.7265 419.0116 0.0428 -1.0000 -1.0000 1018782 1579630224.30 151.4319 59.9985 32.0000 1.9931 1.9942 418.6273 418.9130 0.0428 -1.0000 -1.0000 1018861 1579630224.40 151.4319 59.9985 32.0000 1.9928 1.9939 418.4228 418.7086 0.0429 -1.0000 -1.0000 1018923 1579630224.50 151.4319 59.9985 32.0000 1.9919 1.9930 418.4758 418.7615 0.0428 -1.0000 -1.0000 1018986 1579630224.60 151.4319 59.9985 32.0000 1.9916 1.9927 418.5266 418.8122 0.0428 -1.0000 -1.0000 1019048 1579630224.70 151.4319 59.9985 32.0000 1.9913 1.9925 418.6505 418.9352 0.0427 -1.0000 -1.0000 1019111 1579630224.80 151.5373 59.9982 32.0000 1.9916 1.9927 418.6203 418.9055 0.0428 -1.0000 -1.0000 1019267 1579630224.90 151.5399 59.9982 32.0000 1.9926 1.9937 418.4350 418.7200 0.0427 -1.0000 -1.0000 1019330 1579630225.00 151.5399 59.9982 32.0000 1.9926 1.9937 418.3977 418.6825 0.0427 -1.0000 -1.0000 1019423 1579630225.10 151.5399 59.9982 32.0000 1.9922 1.9933 418.3743 418.6590 0.0427 -1.0000 -1.0000 1019486 1579630225.20 151.5399 59.9982 32.0000 1.9923 1.9935 418.5481 418.8334 0.0428 -1.0000 -1.0000 1019564 1579630225.30 151.5399 59.9982 32.0000 1.9917 1.9928 418.6858 418.9702 0.0427 -1.0000 -1.0000 1019626 1579630225.40 151.4766 59.9982 32.0000 1.9928 1.9939 418.4894 418.7746 0.0427 -1.0000 -1.0000 1019704 1579630225.50 151.4766 59.9982 32.0000 1.9926 1.9938 418.4036 418.6882 0.0429 -1.0000 -1.0000 1019767 1579630225.60 151.4766 59.9982 32.0000 1.9915 1.9926 418.4259 418.7104 0.0427 -1.0000 -1.0000 1019830 1579630225.70 151.4766 59.9982 32.0000 1.9907 1.9918 418.6405 418.9263 0.0429 -1.0000 -1.0000 1019892 1579630225.80 151.4766 59.9982 32.0000 1.9917 1.9928 418.6525 418.9378 0.0427 -1.0000 -1.0000 1019954 1579630225.90 151.4766 59.9982 32.0000 1.9930 1.9942 418.5739 418.8589 0.0427 -1.0000 -1.0000 1020017 1579630226.00 151.4431 59.9982 32.0000 1.9922 1.9933 418.4476 418.7324 0.0427 -1.0000 -1.0000 1020095 1579630226.10 151.4431 59.9982 32.0000 1.9924 1.9935 418.4676 418.7534 0.0429 -1.0000 -1.0000 1020157 1579630226.20 151.4431 59.9982 32.0000 1.9921 1.9932 418.5103 418.7961 0.0428 -1.0000 -1.0000 1020220 1579630226.30 151.4431 59.9982 32.0000 1.9917 1.9928 418.6189 418.9046 0.0428 -1.0000 -1.0000 1020298 1579630226.40 151.4431 59.9982 32.0000 1.9925 1.9936 418.4581 418.7433 0.0428 -1.0000 -1.0000 1020361 1579630226.50 151.4431 59.9982 32.0000 1.9921 1.9932 418.3888 418.6748 0.0429 -1.0000 -1.0000 1020861 1579630226.60 151.4431 59.9982 32.0000 1.9930 1.9941 418.4573 418.7427 0.0428 -1.0000 -1.0000 1020923 1579630226.70 151.4636 59.9982 32.0000 1.9915 1.9926 418.5856 418.8705 0.0427 -1.0000 -1.0000 1020986 1579630226.80 151.4636 59.9982 32.0000 1.9919 1.9930 418.6969 418.9820 0.0427 -1.0000 -1.0000 1021048 1579630226.90 151.4636 59.9982 32.0000 1.9927 1.9938 418.5869 418.8716 0.0427 -1.0000 -1.0000 1021126 1579630227.00 151.4636 59.9982 32.0000 1.9925 1.9936 418.5572 418.8417 0.0427 -1.0000 -1.0000 1021314 1579630227.10 151.4910 59.9982 32.0000 1.9928 1.9939 418.4176 418.7034 0.0429 -1.0000 -1.0000 1021376 1579630227.20 151.4910 59.9982 32.0000 1.9924 1.9935 418.5258 418.8116 0.0428 -1.0000 -1.0000 1021454 1579630227.30 151.4910 59.9982 32.0000 1.9914 1.9925 418.6715 418.9576 0.0428 -1.0000 -1.0000 1021517 1579630227.40 151.4910 59.9982 32.0000 1.9919 1.9930 418.5248 418.8098 0.0427 -1.0000 -1.0000 1021580 1579630227.50 151.4910 59.9982 32.0000 1.9927 1.9939 418.4618 418.7471 0.0428 -1.0000 -1.0000 1021642 1579630227.60 151.4910 59.9982 32.0000 1.9921 1.9932 418.5752 418.8606 0.0428 -1.0000 -1.0000 1021720 1579630227.70 151.4910 59.9982 32.0000 1.9919 1.9930 418.6474 418.9333 0.0428 -1.0000 -1.0000 1021783 1579630227.80 151.4910 59.9982 32.0000 1.9923 1.9934 418.5209 418.8066 0.0429 -1.0000 -1.0000 1021845 1579630227.90 151.4910 59.9982 32.0000 1.9924 1.9935 418.3610 418.6459 0.0427 -1.0000 -1.0000 1021907 1579630228.00 151.5085 59.9982 32.0000 1.9929 1.9940 418.3137 418.5978 0.0426 -1.0000 -1.0000 1021986 1579630228.10 151.5348 59.9982 32.0000 1.9916 1.9927 418.4333 418.7181 0.0427 -1.0000 -1.0000 1022048 1579630228.20 151.4689 59.9982 32.0000 1.9911 1.9922 418.5988 418.8842 0.0428 -1.0000 -1.0000 1022111 1579630228.30 151.4689 59.9982 32.0000 1.9923 1.9934 418.4392 418.7235 0.0427 -1.0000 -1.0000 1022189 1579630228.40 151.4689 59.9982 32.0000 1.9911 1.9923 418.3614 418.6470 0.0429 -1.0000 -1.0000 1022251 1579630228.50 151.4689 59.9982 32.0000 1.9923 1.9934 418.3688 418.6536 0.0427 -1.0000 -1.0000 1023064 1579630228.60 151.4689 59.9982 32.0000 1.9923 1.9934 418.5541 418.8386 0.0427 -1.0000 -1.0000 1023142 1579630228.70 151.4689 59.9982 32.0000 1.9921 1.9932 418.5792 418.8650 0.0428 -1.0000 -1.0000 1023204 1579630228.80 151.4689 59.9982 32.0000 1.9926 1.9938 418.3844 418.6698 0.0428 -1.0000 -1.0000 1023267 1579630228.90 151.4689 59.9982 32.0000 1.9918 1.9929 418.3773 418.6624 0.0428 -1.0000 -1.0000 1023345 1579630229.00 151.4689 59.9982 32.0000 1.9916 1.9927 418.4500 418.7357 0.0428 -1.0000 -1.0000 1023407 1579630229.10 151.5078 59.9982 32.0000 1.9912 1.9923 418.5750 418.8600 0.0427 -1.0000 -1.0000 1023470 1579630229.20 151.5078 59.9982 32.0000 1.9925 1.9936 418.5232 418.8083 0.0428 -1.0000 -1.0000 1023548 1579630229.30 151.4598 59.9982 32.0000 1.9931 1.9942 418.4084 418.6935 0.0427 -1.0000 -1.0000 1023611 1579630229.40 151.4576 59.9982 32.0000 1.9920 1.9931 418.4139 418.6986 0.0427 -1.0000 -1.0000 1023689 1579630229.50 151.4576 59.9982 32.0000 1.9923 1.9934 418.4221 418.7069 0.0427 -1.0000 -1.0000 1023736 1579630229.60 151.4576 59.9982 32.0000 1.9916 1.9927 418.5465 418.8309 0.0427 -1.0000 -1.0000 1024470 1579630229.70 151.4576 59.9982 32.0000 1.9927 1.9939 418.4623 418.7470 0.0426 -1.0000 -1.0000 1024548 1579630229.80 151.4576 59.9982 32.0000 1.9927 1.9938 418.4307 418.7159 0.0428 -1.0000 -1.0000 1024595 1579630229.90 151.5794 59.9990 32.0000 1.9924 1.9935 418.5262 418.8115 0.0428 -1.0000 -1.0000 1024673 1579630230.00 151.5794 59.9990 32.0000 1.9917 1.9928 418.6414 418.9264 0.0427 -1.0000 -1.0000 1024736 1579630230.10 151.5794 59.9990 32.0000 1.9926 1.9937 418.5528 418.8386 0.0429 -1.0000 -1.0000 1024798 1579630230.20 151.5794 59.9990 32.0000 1.9927 1.9938 418.4197 418.7046 0.0427 -1.0000 -1.0000 1024860 1579630230.30 151.5794 59.9990 32.0000 1.9933 1.9944 418.3746 418.6600 0.0428 -1.0000 -1.0000 1024939 1579630230.40 151.5794 59.9990 32.0000 1.9922 1.9934 418.4994 418.7845 0.0427 -1.0000 -1.0000 1025001 1579630230.50 151.5794 59.9990 32.0000 1.9918 1.9929 418.7172 419.0019 0.0427 -1.0000 -1.0000 1025064 1579630230.60 151.5794 59.9990 32.0000 1.9915 1.9926 418.4545 418.7402 0.0428 -1.0000 -1.0000 1025142 1579630230.70 151.5794 59.9990 32.0000 1.9924 1.9935 418.3571 418.6431 0.0429 -1.0000 -1.0000 1025204 1579630230.80 151.5794 59.9990 32.0000 1.9923 1.9935 418.3930 418.6772 0.0427 -1.0000 -1.0000 1025267 1579630230.90 151.5794 59.9990 32.0000 1.9918 1.9929 418.6108 418.8965 0.0429 -1.0000 -1.0000 1025345 1579630231.00 151.5102 59.9990 32.0000 1.9919 1.9930 418.4432 418.7289 0.0428 -1.0000 -1.0000 1025407 1579630231.10 151.4530 59.9990 32.0000 1.9922 1.9933 418.3191 418.6044 0.0428 -1.0000 -1.0000 1025470 1579630231.20 151.4530 59.9990 32.0000 1.9913 1.9925 418.4072 418.6923 0.0428 -1.0000 -1.0000 1025533 1579630231.30 151.4530 59.9990 32.0000 1.9907 1.9918 418.5553 418.8413 0.0429 -1.0000 -1.0000 1025611 1579630231.40 151.4530 59.9990 32.0000 1.9916 1.9927 418.5276 418.8123 0.0427 -1.0000 -1.0000 1025673 1579630231.50 151.4530 59.9990 32.0000 1.9920 1.9931 418.4715 418.7568 0.0428 -1.0000 -1.0000 1025736 1579630231.60 151.4530 59.9990 32.0000 1.9924 1.9935 418.4443 418.7292 0.0427 -1.0000 -1.0000 1025798 1579630231.70 151.4530 59.9990 32.0000 1.9923 1.9934 418.4297 418.7143 0.0427 -1.0000 -1.0000 1025876 1579630231.80 151.4530 59.9990 32.0000 1.9919 1.9931 418.5499 418.8361 0.0428 -1.0000 -1.0000 1025939 1579630231.90 151.4530 59.9990 32.0000 1.9913 1.9924 418.6206 418.9054 0.0427 -1.0000 -1.0000 1026001 1579630232.00 151.4530 59.9990 32.0000 1.9917 1.9928 418.4788 418.7642 0.0428 -1.0000 -1.0000 1026080 1579630232.10 151.4984 59.9990 32.0000 1.9922 1.9933 418.3582 418.6434 0.0428 -1.0000 -1.0000 1026142 1579630232.20 151.5094 59.9990 32.0000 1.9918 1.9929 418.4855 418.7705 0.0427 -1.0000 -1.0000 1026564 1579630232.30 151.5094 59.9990 32.0000 1.9919 1.9930 418.6288 418.9147 0.0429 -1.0000 -1.0000 1026642 1579630232.40 151.5094 59.9990 32.0000 1.9922 1.9933 418.5424 418.8285 0.0429 -1.0000 -1.0000 1026704 1579630232.50 151.5094 59.9990 32.0000 1.9923 1.9934 418.4699 418.7560 0.0429 -1.0000 -1.0000 1026767 1579630232.60 151.5103 59.9990 32.0000 1.9932 1.9944 418.3376 418.6232 0.0428 -1.0000 -1.0000 1026845 1579630232.70 151.5400 59.9990 32.0000 1.9927 1.9938 418.4890 418.7739 0.0427 -1.0000 -1.0000 1027064 1579630232.80 151.5400 59.9990 32.0000 1.9919 1.9931 418.5825 418.8684 0.0430 -1.0000 -1.0000 1027126 1579630232.90 151.5400 59.9990 32.0000 1.9918 1.9929 418.5478 418.8334 0.0428 -1.0000 -1.0000 1027204 1579630233.00 151.5400 59.9990 32.0000 1.9918 1.9929 418.5489 418.8348 0.0429 -1.0000 -1.0000 1027267 1579630233.10 151.5400 59.9990 32.0000 1.9923 1.9934 418.4859 418.7716 0.0428 -1.0000 -1.0000 1027329 1579630233.20 151.5660 59.9990 32.0000 1.9919 1.9930 418.5726 418.8578 0.0428 -1.0000 -1.0000 1027392 1579630233.30 151.5660 59.9990 32.0000 1.9920 1.9931 418.5852 418.8705 0.0428 -1.0000 -1.0000 1027454 1579630233.40 151.5660 59.9990 32.0000 1.9923 1.9935 418.5795 418.8641 0.0426 -1.0000 -1.0000 1027533 1579630233.50 151.5660 59.9990 32.0000 1.9919 1.9930 418.3574 418.6416 0.0427 -1.0000 -1.0000 1027595 1579630233.60 151.5660 59.9990 32.0000 1.9925 1.9936 418.3056 418.5912 0.0428 -1.0000 -1.0000 1027657 1579630233.70 151.5514 59.9990 32.0000 1.9927 1.9938 418.3283 418.6140 0.0428 -1.0000 -1.0000 1027736 1579630233.80 151.4564 59.9990 32.0000 1.9913 1.9925 418.4561 418.7410 0.0427 -1.0000 -1.0000 1027798 1579630233.90 151.4564 59.9990 32.0000 1.9918 1.9929 418.5443 418.8297 0.0428 -1.0000 -1.0000 1027860 1579630234.00 151.4564 59.9990 32.0000 1.9916 1.9928 418.5032 418.7889 0.0428 -1.0000 -1.0000 1027923 1579630234.10 151.4564 59.9990 32.0000 1.9920 1.9931 418.4305 418.7156 0.0428 -1.0000 -1.0000 1027986 1579630234.20 151.4564 59.9990 32.0000 1.9928 1.9939 418.4248 418.7103 0.0428 -1.0000 -1.0000 1028329 1579630234.30 151.4363 59.9990 32.0000 1.9921 1.9932 418.5112 418.7971 0.0429 -1.0000 -1.0000 1028407 1579630234.40 151.4342 59.9990 32.0000 1.9919 1.9930 418.5329 418.8194 0.0429 -1.0000 -1.0000 1028470 1579630234.50 151.4342 59.9990 32.0000 1.9929 1.9940 418.5243 418.8102 0.0429 -1.0000 -1.0000 1028532 1579630234.60 151.4342 59.9990 32.0000 1.9922 1.9933 418.4447 418.7308 0.0429 -1.0000 -1.0000 1028610 1579630234.70 151.4342 59.9990 32.0000 1.9918 1.9929 418.4017 418.6868 0.0428 -1.0000 -1.0000 1029001 1579630234.80 151.4342 59.9990 32.0000 1.9926 1.9938 418.4995 418.7851 0.0427 -1.0000 -1.0000 1029064 1579630234.90 151.5305 59.9985 32.0000 1.9921 1.9933 418.6346 418.9212 0.0430 -1.0000 -1.0000 1029142 1579630235.00 151.5401 59.9984 32.0000 1.9921 1.9933 418.5381 418.8241 0.0428 -1.0000 -1.0000 1029204 1579630235.10 151.5401 59.9984 32.0000 1.9930 1.9941 418.4729 418.7578 0.0427 -1.0000 -1.0000 1029267 1579630235.20 151.5401 59.9984 32.0000 1.9928 1.9939 418.3411 418.6272 0.0428 -1.0000 -1.0000 1029330 1579630235.30 151.5401 59.9984 32.0000 1.9932 1.9944 418.4358 418.7204 0.0427 -1.0000 -1.0000 1029392 1579630235.40 151.5401 59.9984 32.0000 1.9916 1.9928 418.5654 418.8512 0.0429 -1.0000 -1.0000 1029470 1579630235.50 151.5389 59.9984 32.0000 1.9916 1.9927 418.6007 418.8864 0.0428 -1.0000 -1.0000 1029533 1579630235.60 151.5389 59.9984 32.0000 1.9918 1.9930 418.5121 418.7982 0.0429 -1.0000 -1.0000 1029595 1579630235.70 151.5389 59.9984 32.0000 1.9933 1.9944 418.4349 418.7210 0.0429 -1.0000 -1.0000 1030142 1579630235.80 151.5389 59.9984 32.0000 1.9926 1.9937 418.3132 418.5988 0.0428 -1.0000 -1.0000 1030189 1579630235.90 151.5389 59.9984 32.0000 1.9918 1.9930 418.4432 418.7288 0.0428 -1.0000 -1.0000 1030267 1579630236.00 151.5635 59.9984 32.0000 1.9912 1.9923 418.5385 418.8243 0.0429 -1.0000 -1.0000 1030329 1579630236.10 151.5635 59.9984 32.0000 1.9915 1.9926 418.5771 418.8626 0.0428 -1.0000 -1.0000 1030407 1579630236.20 151.5635 59.9984 32.0000 1.9927 1.9938 418.3974 418.6830 0.0428 -1.0000 -1.0000 1030454 1579630236.30 151.5635 59.9984 32.0000 1.9921 1.9932 418.3660 418.6522 0.0430 -1.0000 -1.0000 1030564 1579630236.40 151.5635 59.9984 32.0000 1.9928 1.9939 418.2923 418.5786 0.0429 -1.0000 -1.0000 1030626 1579630236.50 151.5635 59.9984 32.0000 1.9916 1.9927 418.5591 418.8439 0.0427 -1.0000 -1.0000 1030689 1579630236.60 151.5635 59.9984 32.0000 1.9920 1.9931 418.5646 418.8510 0.0430 -1.0000 -1.0000 1030767 1579630236.70 151.5333 59.9984 32.0000 1.9920 1.9931 418.4555 418.7419 0.0429 -1.0000 -1.0000 1030829 1579630236.80 151.5333 59.9984 32.0000 1.9920 1.9931 418.2944 418.5792 0.0427 -1.0000 -1.0000 1030892 1579630236.90 151.5333 59.9984 32.0000 1.9926 1.9937 418.3832 418.6682 0.0427 -1.0000 -1.0000 1030970 1579630237.00 151.5333 59.9984 32.0000 1.9917 1.9928 418.4833 418.7687 0.0428 -1.0000 -1.0000 1031032 1579630237.10 151.5333 59.9984 32.0000 1.9914 1.9925 418.5912 418.8775 0.0429 -1.0000 -1.0000 1031095 1579630237.20 151.5307 59.9984 32.0000 1.9919 1.9930 418.5722 418.8580 0.0428 -1.0000 -1.0000 1031173 1579630237.30 151.4502 59.9984 32.0000 1.9925 1.9936 418.4443 418.7300 0.0428 -1.0000 -1.0000 1031360 1579630237.40 151.4502 59.9984 32.0000 1.9915 1.9926 418.4006 418.6856 0.0427 -1.0000 -1.0000 1031439 1579630237.50 151.4502 59.9984 32.0000 1.9925 1.9936 418.3989 418.6841 0.0428 -1.0000 -1.0000 1031501 1579630237.60 151.4502 59.9984 32.0000 1.9917 1.9928 418.6985 418.9841 0.0428 -1.0000 -1.0000 1031595 1579630237.70 151.4502 59.9984 32.0000 1.9918 1.9929 418.6614 418.9473 0.0428 -1.0000 -1.0000 1031673 1579630237.80 151.4517 59.9984 32.0000 1.9923 1.9934 418.5044 418.7899 0.0428 -1.0000 -1.0000 1032048 1579630237.90 151.4517 59.9984 32.0000 1.9928 1.9939 418.3426 418.6280 0.0428 -1.0000 -1.0000 1032111 1579630238.00 151.4517 59.9984 32.0000 1.9927 1.9938 418.4333 418.7189 0.0428 -1.0000 -1.0000 1032189 1579630238.10 151.4517 59.9984 32.0000 1.9919 1.9930 418.5162 418.8009 0.0427 -1.0000 -1.0000 1032251 1579630238.20 151.4517 59.9984 32.0000 1.9926 1.9937 418.5976 418.8832 0.0428 -1.0000 -1.0000 1032314 1579630238.30 151.4517 59.9984 32.0000 1.9925 1.9936 418.5167 418.8025 0.0429 -1.0000 -1.0000 1032376 1579630238.40 151.4517 59.9984 32.0000 1.9925 1.9936 418.4018 418.6867 0.0427 -1.0000 -1.0000 1032439 1579630238.50 151.5125 59.9984 32.0000 1.9923 1.9934 418.3601 418.6452 0.0428 -1.0000 -1.0000 1032501 1579630238.60 151.5125 59.9984 32.0000 1.9932 1.9944 418.4307 418.7157 0.0427 -1.0000 -1.0000 1032579 1579630238.70 151.5125 59.9984 32.0000 1.9920 1.9931 418.5459 418.8312 0.0428 -1.0000 -1.0000 1032642 1579630238.80 151.5125 59.9984 32.0000 1.9917 1.9928 418.5757 418.8612 0.0428 -1.0000 -1.0000 1032704 1579630238.90 151.5125 59.9984 32.0000 1.9923 1.9935 418.4484 418.7340 0.0429 -1.0000 -1.0000 1032892 1579630239.00 151.5433 59.9984 32.0000 1.9922 1.9933 418.3403 418.6247 0.0427 -1.0000 -1.0000 1032954 1579630239.10 151.5433 59.9984 32.0000 1.9917 1.9928 418.5886 418.8743 0.0428 -1.0000 -1.0000 1033017 1579630239.20 151.5433 59.9984 32.0000 1.9918 1.9929 418.7391 419.0241 0.0427 -1.0000 -1.0000 1033095 1579630239.30 151.5433 59.9984 32.0000 1.9918 1.9929 418.7123 418.9963 0.0426 -1.0000 -1.0000 1033157 1579630239.40 151.5433 59.9984 32.0000 1.9925 1.9936 418.5686 418.8535 0.0427 -1.0000 -1.0000 1033611 1579630239.50 151.5433 59.9984 32.0000 1.9929 1.9940 418.3337 418.6185 0.0427 -1.0000 -1.0000 1033673 1579630239.60 151.5454 59.9984 32.0000 1.9926 1.9938 418.4521 418.7378 0.0428 -1.0000 -1.0000 1033736 1579630239.70 151.5454 59.9984 32.0000 1.9917 1.9928 418.6159 418.9012 0.0428 -1.0000 -1.0000 1033814 1579630239.80 151.5454 59.9984 32.0000 1.9917 1.9928 418.5105 418.7956 0.0427 -1.0000 -1.0000 1033876 1579630239.90 151.5454 59.9984 32.0000 1.9926 1.9937 418.4073 418.6908 0.0425 -1.0000 -1.0000 1034095 1579630240.00 151.5454 59.9984 32.0000 1.9917 1.9929 418.4339 418.7192 0.0428 -1.0000 -1.0000 1034173 1579630240.10 151.4558 59.9990 32.0000 1.9919 1.9931 418.4845 418.7698 0.0427 -1.0000 -1.0000 1034236 1579630240.20 151.4199 59.9993 32.0000 1.9916 1.9928 418.6141 418.8995 0.0428 -1.0000 -1.0000 1034298 1579630240.30 151.4199 59.9993 32.0000 1.9918 1.9929 418.6992 418.9841 0.0427 -1.0000 -1.0000 1034360 1579630240.40 151.4199 59.9993 32.0000 1.9925 1.9936 418.4967 418.7821 0.0429 -1.0000 -1.0000 1034595 1579630240.50 151.4199 59.9993 32.0000 1.9928 1.9939 418.3975 418.6817 0.0426 -1.0000 -1.0000 1034657 1579630240.60 151.4199 59.9993 32.0000 1.9917 1.9929 418.5890 418.8733 0.0427 -1.0000 -1.0000 1034720 1579630240.70 151.4199 59.9993 32.0000 1.9917 1.9928 418.6136 418.8990 0.0428 -1.0000 -1.0000 1034798 1579630240.80 151.4269 59.9993 32.0000 1.9917 1.9928 418.5729 418.8580 0.0427 -1.0000 -1.0000 1034860 1579630240.90 151.4269 59.9993 32.0000 1.9931 1.9942 418.5093 418.7943 0.0427 -1.0000 -1.0000 1035095 1579630241.00 151.4269 59.9993 32.0000 1.9910 1.9921 418.5695 418.8550 0.0428 -1.0000 -1.0000 1035157 1579630241.10 151.4269 59.9993 32.0000 1.9915 1.9926 418.6186 418.9037 0.0427 -1.0000 -1.0000 1035220 1579630241.20 151.4269 59.9993 32.0000 1.9915 1.9926 418.5783 418.8629 0.0426 -1.0000 -1.0000 1035298 1579630241.30 151.4319 59.9993 32.0000 1.9919 1.9930 418.4201 418.7044 0.0427 -1.0000 -1.0000 1035360 1579630241.40 151.4777 59.9993 32.0000 1.9926 1.9937 418.3975 418.6817 0.0426 -1.0000 -1.0000 1035595 1579630241.50 151.4777 59.9993 32.0000 1.9923 1.9934 418.4513 418.7361 0.0427 -1.0000 -1.0000 1035657 1579630241.60 151.4777 59.9993 32.0000 1.9919 1.9930 418.5043 418.7891 0.0427 -1.0000 -1.0000 1035720 1579630241.70 151.4777 59.9993 32.0000 1.9909 1.9920 418.5414 418.8263 0.0427 -1.0000 -1.0000 1035798 1579630241.80 151.4777 59.9993 32.0000 1.9926 1.9937 418.4287 418.7137 0.0427 -1.0000 -1.0000 1035860 1579630241.90 151.5069 59.9993 32.0000 1.9922 1.9934 418.3682 418.6535 0.0428 -1.0000 -1.0000 1035923 1579630242.00 151.5391 59.9993 32.0000 1.9920 1.9931 418.4002 418.6849 0.0427 -1.0000 -1.0000 1036111 1579630242.10 151.5391 59.9993 32.0000 1.9923 1.9934 418.6175 418.9027 0.0428 -1.0000 -1.0000 1036173 1579630242.20 151.5391 59.9993 32.0000 1.9927 1.9938 418.3152 418.6005 0.0428 -1.0000 -1.0000 1036236 1579630242.30 151.5391 59.9993 32.0000 1.9922 1.9933 418.3500 418.6351 0.0428 -1.0000 -1.0000 1036298 1579630242.40 151.5379 59.9993 32.0000 1.9915 1.9926 418.4709 418.7547 0.0426 -1.0000 -1.0000 1036360 1579630242.50 151.4754 59.9993 32.0000 1.9904 1.9915 418.5934 418.8782 0.0427 -1.0000 -1.0000 1036798 1579630242.60 151.4754 59.9993 32.0000 1.9917 1.9928 418.6373 418.9219 0.0427 -1.0000 -1.0000 1036876 1579630242.70 151.4754 59.9993 32.0000 1.9923 1.9934 418.4620 418.7469 0.0426 -1.0000 -1.0000 1036923 1579630242.80 151.4754 59.9993 32.0000 1.9919 1.9930 418.4225 418.7063 0.0426 -1.0000 -1.0000 1037001 1579630242.90 151.4754 59.9993 32.0000 1.9913 1.9924 418.4366 418.7210 0.0427 -1.0000 -1.0000 1037064 1579630243.00 151.4812 59.9993 32.0000 1.9915 1.9926 418.5110 418.7956 0.0427 -1.0000 -1.0000 1037142 1579630243.10 151.4823 59.9993 32.0000 1.9919 1.9930 418.6288 418.9136 0.0427 -1.0000 -1.0000 1037204 1579630243.20 151.4823 59.9993 32.0000 1.9924 1.9936 418.4709 418.7565 0.0428 -1.0000 -1.0000 1037267 1579630243.30 151.4823 59.9993 32.0000 1.9925 1.9936 418.4482 418.7322 0.0426 -1.0000 -1.0000 1037329 1579630243.40 151.4823 59.9993 32.0000 1.9919 1.9930 418.6073 418.8921 0.0427 -1.0000 -1.0000 1037407 1579630243.50 151.4899 59.9993 32.0000 1.9926 1.9937 418.6738 418.9585 0.0427 -1.0000 -1.0000 1038080 1579630243.60 151.5484 59.9993 32.0000 1.9925 1.9936 418.4645 418.7492 0.0427 -1.0000 -1.0000 1038142 1579630243.70 151.5484 59.9993 32.0000 1.9935 1.9946 418.4230 418.7071 0.0426 -1.0000 -1.0000 1038220 1579630243.80 151.5484 59.9993 32.0000 1.9925 1.9936 418.4641 418.7479 0.0425 -1.0000 -1.0000 1038283 1579630243.90 151.5484 59.9993 32.0000 1.9917 1.9928 418.5376 418.8217 0.0426 -1.0000 -1.0000 1038345 1579630244.00 151.5484 59.9993 32.0000 1.9918 1.9930 418.5809 418.8656 0.0427 -1.0000 -1.0000 1038423 1579630244.10 151.5178 59.9993 32.0000 1.9925 1.9936 418.4647 418.7489 0.0426 -1.0000 -1.0000 1038486 1579630244.20 151.5178 59.9993 32.0000 1.9927 1.9939 418.3038 418.5888 0.0427 -1.0000 -1.0000 1038548 1579630244.30 151.5178 59.9993 32.0000 1.9923 1.9934 418.5051 418.7893 0.0426 -1.0000 -1.0000 1038610 1579630244.40 151.5178 59.9993 32.0000 1.9917 1.9928 418.6200 418.9047 0.0427 -1.0000 -1.0000 1038673 1579630244.50 151.5178 59.9993 32.0000 1.9910 1.9921 418.5329 418.8177 0.0427 -1.0000 -1.0000 1038736 1579630244.60 151.5178 59.9993 32.0000 1.9913 1.9924 418.5117 418.7970 0.0428 -1.0000 -1.0000 1038814 1579630244.70 151.3768 59.9984 32.0000 1.9926 1.9937 418.3790 418.6635 0.0427 -1.0000 -1.0000 1038876 1579630244.80 151.3768 59.9984 32.0000 1.9929 1.9940 418.4007 418.6859 0.0428 -1.0000 -1.0000 1038939 1579630244.90 151.3768 59.9984 32.0000 1.9917 1.9928 418.4814 418.7660 0.0425 -1.0000 -1.0000 1039017 1579630245.00 151.3768 59.9984 32.0000 1.9910 1.9922 418.5657 418.8499 0.0426 -1.0000 -1.0000 1039204 1579630245.10 151.3768 59.9984 32.0000 1.9917 1.9929 418.3793 418.6639 0.0427 -1.0000 -1.0000 1039267 1579630245.20 151.3889 59.9984 32.0000 1.9921 1.9932 418.2946 418.5785 0.0425 -1.0000 -1.0000 1039345 1579630245.30 151.3894 59.9984 32.0000 1.9921 1.9932 418.3541 418.6378 0.0426 -1.0000 -1.0000 1039408 1579630245.40 151.3894 59.9984 32.0000 1.9919 1.9930 418.5256 418.8104 0.0427 -1.0000 -1.0000 1039486 1579630245.50 151.3894 59.9984 32.0000 1.9916 1.9927 418.4906 418.7757 0.0427 -1.0000 -1.0000 1039657 1579630245.60 151.3894 59.9984 32.0000 1.9925 1.9936 418.3745 418.6584 0.0426 -1.0000 -1.0000 1039720 1579630245.70 151.3894 59.9984 32.0000 1.9926 1.9937 418.3723 418.6563 0.0426 -1.0000 -1.0000 1039798 1579630245.80 151.3894 59.9984 32.0000 1.9912 1.9923 418.4778 418.7625 0.0428 -1.0000 -1.0000 1039860 1579630245.90 151.4710 59.9984 32.0000 1.9912 1.9923 418.6116 418.8963 0.0426 -1.0000 -1.0000 1039923 1579630246.00 151.4710 59.9984 32.0000 1.9917 1.9928 418.5384 418.8227 0.0427 -1.0000 -1.0000 1040360 1579630246.10 151.4710 59.9984 32.0000 1.9914 1.9925 418.4769 418.7616 0.0426 -1.0000 -1.0000 1040423 1579630246.20 151.4710 59.9984 32.0000 1.9914 1.9925 418.3482 418.6334 0.0428 -1.0000 -1.0000 1040486 1579630246.30 151.4710 59.9984 32.0000 1.9913 1.9924 418.4314 418.7160 0.0426 -1.0000 -1.0000 1040564 1579630246.40 151.4283 59.9984 32.0000 1.9910 1.9921 418.5887 418.8727 0.0426 -1.0000 -1.0000 1040626 1579630246.50 151.3931 59.9984 32.0000 1.9914 1.9925 418.5470 418.8319 0.0427 -1.0000 -1.0000 1040860 1579630246.60 151.3931 59.9984 32.0000 1.9917 1.9928 418.3671 418.6524 0.0429 -1.0000 -1.0000 1040939 1579630246.70 151.3931 59.9984 32.0000 1.9916 1.9927 418.3718 418.6572 0.0427 -1.0000 -1.0000 1041001 1579630246.80 151.3931 59.9984 32.0000 1.9906 1.9918 418.4600 418.7444 0.0427 -1.0000 -1.0000 1041064 1579630246.90 151.3931 59.9984 32.0000 1.9904 1.9915 418.5967 418.8816 0.0427 -1.0000 -1.0000 1041142 1579630247.00 151.3560 59.9984 32.0000 1.9917 1.9928 418.5425 418.8270 0.0426 -1.0000 -1.0000 1041361 1579630247.10 151.3560 59.9984 32.0000 1.9922 1.9934 418.3485 418.6325 0.0426 -1.0000 -1.0000 1041423 1579630247.20 151.3560 59.9984 32.0000 1.9923 1.9935 418.3199 418.6043 0.0427 -1.0000 -1.0000 1041501 1579630247.30 151.3560 59.9984 32.0000 1.9915 1.9926 418.4596 418.7439 0.0426 -1.0000 -1.0000 1041564 1579630247.40 151.3560 59.9984 32.0000 1.9915 1.9926 418.6447 418.9298 0.0427 -1.0000 -1.0000 1041626 1579630247.50 151.3560 59.9984 32.0000 1.9918 1.9930 418.4373 418.7218 0.0427 -1.0000 -1.0000 1041704 1579630247.60 151.3955 59.9984 32.0000 1.9920 1.9931 418.3990 418.6829 0.0426 -1.0000 -1.0000 1042360 1579630247.70 151.3955 59.9984 32.0000 1.9912 1.9923 418.4858 418.7707 0.0428 -1.0000 -1.0000 1042439 1579630247.80 151.3955 59.9984 32.0000 1.9916 1.9927 418.5905 418.8762 0.0427 -1.0000 -1.0000 1042501 1579630247.90 151.3955 59.9984 32.0000 1.9921 1.9932 418.4588 418.7432 0.0427 -1.0000 -1.0000 1042564 1579630248.00 151.3955 59.9984 32.0000 1.9922 1.9933 418.3522 418.6375 0.0428 -1.0000 -1.0000 1042626 1579630248.10 151.4059 59.9984 32.0000 1.9921 1.9932 418.3318 418.6172 0.0428 -1.0000 -1.0000 1042689 1579630248.20 151.4472 59.9984 32.0000 1.9921 1.9932 418.4865 418.7713 0.0427 -1.0000 -1.0000 1042751 1579630248.30 151.4472 59.9984 32.0000 1.9913 1.9924 418.4752 418.7595 0.0427 -1.0000 -1.0000 1042829 1579630248.40 151.4472 59.9984 32.0000 1.9907 1.9918 418.4895 418.7742 0.0427 -1.0000 -1.0000 1042892 1579630248.50 151.4472 59.9984 32.0000 1.9921 1.9932 418.4081 418.6926 0.0427 -1.0000 -1.0000 1042954 1579630248.60 151.4472 59.9984 32.0000 1.9926 1.9937 418.3787 418.6631 0.0427 -1.0000 -1.0000 1043032 1579630248.70 151.4700 59.9984 32.0000 1.9925 1.9936 418.4063 418.6910 0.0427 -1.0000 -1.0000 1043095 1579630248.80 151.4791 59.9984 32.0000 1.9920 1.9931 418.4732 418.7585 0.0428 -1.0000 -1.0000 1043157 1579630248.90 151.4791 59.9984 32.0000 1.9920 1.9931 418.4006 418.6867 0.0429 -1.0000 -1.0000 1043220 1579630249.00 151.4791 59.9984 32.0000 1.9919 1.9930 418.3637 418.6494 0.0428 -1.0000 -1.0000 1043282 1579630249.10 151.4791 59.9984 32.0000 1.9918 1.9929 418.4956 418.7801 0.0427 -1.0000 -1.0000 1043423 1579630249.20 151.4791 59.9984 32.0000 1.9912 1.9923 418.5405 418.8248 0.0426 -1.0000 -1.0000 1043486 1579630249.30 151.4987 59.9984 32.0000 1.9917 1.9928 418.4513 418.7368 0.0427 -1.0000 -1.0000 1043548 1579630249.40 151.4987 59.9984 32.0000 1.9921 1.9932 418.4102 418.6945 0.0427 -1.0000 -1.0000 1043626 1579630249.50 151.4987 59.9984 32.0000 1.9920 1.9931 418.2860 418.5697 0.0425 -1.0000 -1.0000 1043689 1579630249.60 151.4987 59.9984 32.0000 1.9914 1.9925 418.5112 418.7952 0.0426 -1.0000 -1.0000 1043861 1579630249.70 151.4987 59.9984 32.0000 1.9909 1.9920 418.5717 418.8563 0.0426 -1.0000 -1.0000 1043939 1579630249.80 151.4987 59.9984 32.0000 1.9915 1.9926 418.6507 418.9363 0.0428 -1.0000 -1.0000 1044001 1579630249.90 151.4470 59.9984 32.0000 1.9911 1.9923 418.5306 418.8153 0.0427 -1.0000 -1.0000 1044064 1579630250.00 151.4415 59.9984 32.0000 1.9928 1.9939 418.3467 418.6314 0.0427 -1.0000 -1.0000 1044142 1579630250.10 151.4415 59.9984 32.0000 1.9920 1.9931 418.5173 418.8021 0.0427 -1.0000 -1.0000 1044204 1579630250.20 151.4415 59.9984 32.0000 1.9912 1.9924 418.6846 418.9696 0.0427 -1.0000 -1.0000 1044267 1579630250.30 151.4415 59.9984 32.0000 1.9913 1.9924 418.5514 418.8367 0.0428 -1.0000 -1.0000 1044345 1579630250.40 151.4415 59.9984 32.0000 1.9925 1.9936 418.4207 418.7062 0.0428 -1.0000 -1.0000 1044407 1579630250.50 151.4415 59.9984 32.0000 1.9923 1.9934 418.3830 418.6682 0.0428 -1.0000 -1.0000 1044470 1579630250.60 151.4415 59.9984 32.0000 1.9921 1.9932 418.4290 418.7144 0.0428 -1.0000 -1.0000 1044532 1579630250.70 151.5189 59.9984 32.0000 1.9916 1.9927 418.5830 418.8674 0.0426 -1.0000 -1.0000 1044657 1579630250.80 151.5189 59.9984 32.0000 1.9916 1.9927 418.4084 418.6934 0.0427 -1.0000 -1.0000 1044720 1579630250.90 151.5189 59.9984 32.0000 1.9925 1.9936 418.4097 418.6944 0.0428 -1.0000 -1.0000 1044798 1579630251.00 151.5189 59.9984 32.0000 1.9925 1.9937 418.3228 418.6076 0.0427 -1.0000 -1.0000 1044861 1579630251.10 151.5189 59.9984 32.0000 1.9917 1.9928 418.6919 418.9774 0.0428 -1.0000 -1.0000 1044939 1579630251.20 151.5189 59.9984 32.0000 1.9916 1.9927 418.4817 418.7661 0.0426 -1.0000 -1.0000 1045142 1579630251.30 151.4609 59.9984 32.0000 1.9925 1.9937 418.3726 418.6571 0.0427 -1.0000 -1.0000 1045204 1579630251.40 151.4515 59.9984 32.0000 1.9924 1.9935 418.3627 418.6482 0.0428 -1.0000 -1.0000 1045282 1579630251.50 151.4515 59.9984 32.0000 1.9911 1.9922 418.4960 418.7809 0.0428 -1.0000 -1.0000 1045345 1579630251.60 151.4515 59.9984 32.0000 1.9910 1.9921 418.5699 418.8551 0.0427 -1.0000 -1.0000 1045408 1579630251.70 151.4515 59.9984 32.0000 1.9914 1.9925 418.3903 418.6756 0.0428 -1.0000 -1.0000 1045642 1579630251.80 151.4515 59.9984 32.0000 1.9917 1.9928 418.3580 418.6430 0.0428 -1.0000 -1.0000 1045704 1579630251.90 151.4465 59.9984 32.0000 1.9921 1.9932 418.3452 418.6304 0.0428 -1.0000 -1.0000 1045767 1579630252.00 151.4456 59.9984 32.0000 1.9912 1.9923 418.5633 418.8476 0.0427 -1.0000 -1.0000 1045845 1579630252.10 151.4456 59.9984 32.0000 1.9916 1.9927 418.5832 418.8683 0.0427 -1.0000 -1.0000 1045908 1579630252.20 151.4456 59.9984 32.0000 1.9916 1.9927 418.4286 418.7136 0.0427 -1.0000 -1.0000 1046236 1579630252.30 151.4456 59.9984 32.0000 1.9922 1.9933 418.3718 418.6567 0.0427 -1.0000 -1.0000 1046298 1579630252.40 151.4456 59.9984 32.0000 1.9921 1.9932 418.4385 418.7234 0.0427 -1.0000 -1.0000 1046360 1579630252.50 151.4454 59.9984 32.0000 1.9916 1.9927 418.5279 418.8130 0.0428 -1.0000 -1.0000 1046423 1579630252.60 151.4454 59.9984 32.0000 1.9929 1.9940 418.4462 418.7314 0.0428 -1.0000 -1.0000 1046501 1579630252.70 151.4454 59.9984 32.0000 1.9924 1.9935 418.4060 418.6909 0.0428 -1.0000 -1.0000 1046626 1579630252.80 151.4454 59.9984 32.0000 1.9924 1.9935 418.3424 418.6280 0.0428 -1.0000 -1.0000 1046689 1579630252.90 151.4454 59.9984 32.0000 1.9922 1.9934 418.4458 418.7306 0.0427 -1.0000 -1.0000 1046767 1579630253.00 151.4535 59.9984 32.0000 1.9917 1.9929 418.5847 418.8690 0.0426 -1.0000 -1.0000 1046829 1579630253.10 151.4649 59.9984 32.0000 1.9924 1.9935 418.5334 418.8180 0.0426 -1.0000 -1.0000 1046892 1579630253.20 151.4649 59.9984 32.0000 1.9925 1.9937 418.4284 418.7137 0.0428 -1.0000 -1.0000 1047142 1579630253.30 151.4649 59.9984 32.0000 1.9934 1.9945 418.3914 418.6762 0.0427 -1.0000 -1.0000 1047204 1579630253.40 151.4649 59.9984 32.0000 1.9917 1.9928 418.6554 418.9399 0.0427 -1.0000 -1.0000 1047282 1579630253.50 151.4649 59.9984 32.0000 1.9920 1.9931 418.5537 418.8387 0.0427 -1.0000 -1.0000 1047345 1579630253.60 151.4916 59.9984 32.0000 1.9924 1.9935 418.5688 418.8544 0.0428 -1.0000 -1.0000 1047408 1579630253.70 151.4916 59.9984 32.0000 1.9928 1.9939 418.3720 418.6576 0.0428 -1.0000 -1.0000 1048111 1579630253.80 151.4916 59.9984 32.0000 1.9919 1.9930 418.4377 418.7223 0.0426 -1.0000 -1.0000 1048173 1579630253.90 151.4916 59.9984 32.0000 1.9916 1.9927 418.4879 418.7737 0.0428 -1.0000 -1.0000 1048235 1579630254.00 151.4916 59.9984 32.0000 1.9921 1.9932 418.5952 418.8800 0.0428 -1.0000 -1.0000 1048314 1579630254.10 151.5948 59.9984 32.0000 1.9930 1.9941 418.4434 418.7284 0.0427 -1.0000 -1.0000 1048376 1579630254.20 151.5948 59.9984 32.0000 1.9924 1.9935 418.3319 418.6168 0.0427 -1.0000 -1.0000 1048439 1579630254.30 151.5948 59.9984 32.0000 1.9918 1.9930 418.5166 418.8017 0.0427 -1.0000 -1.0000 1048501 1579630254.40 151.5948 59.9984 32.0000 1.9918 1.9930 418.5908 418.8764 0.0428 -1.0000 -1.0000 1048564 1579630254.50 151.5948 59.9984 32.0000 1.9924 1.9936 418.3796 418.6646 0.0427 -1.0000 -1.0000 1048626 1579630254.60 151.5874 59.9983 32.0000 1.9930 1.9941 418.3723 418.6573 0.0427 -1.0000 -1.0000 1048704 1579630254.70 151.5344 59.9979 32.0000 1.9926 1.9937 418.4572 418.7426 0.0429 -1.0000 -1.0000 1048767 1579630254.80 151.5344 59.9979 32.0000 1.9919 1.9930 418.6044 418.8903 0.0428 -1.0000 -1.0000 1048845 1579630254.90 151.5344 59.9979 32.0000 1.9915 1.9926 418.5867 418.8720 0.0427 -1.0000 -1.0000 1048907 1579630255.00 151.5344 59.9979 32.0000 1.9923 1.9934 418.4057 418.6904 0.0427 -1.0000 -1.0000 1048970 1579630255.10 151.5344 59.9979 32.0000 1.9925 1.9936 418.3161 418.6011 0.0428 -1.0000 -1.0000 1049032 1579630255.20 151.5014 59.9979 32.0000 1.9921 1.9932 418.4582 418.7436 0.0427 -1.0000 -1.0000 1049110 1579630255.30 151.5014 59.9979 32.0000 1.9913 1.9924 418.5862 418.8706 0.0427 -1.0000 -1.0000 1049439 1579630255.40 151.5014 59.9979 32.0000 1.9924 1.9935 418.5412 418.8277 0.0429 -1.0000 -1.0000 1049501 1579630255.50 151.5014 59.9979 32.0000 1.9925 1.9936 418.4607 418.7463 0.0428 -1.0000 -1.0000 1049564 1579630255.60 151.5014 59.9979 32.0000 1.9924 1.9935 418.4073 418.6927 0.0428 -1.0000 -1.0000 1049642 1579630255.70 151.4817 59.9979 32.0000 1.9920 1.9931 418.6171 418.9020 0.0427 -1.0000 -1.0000 1049704 1579630255.80 151.4669 59.9979 32.0000 1.9923 1.9934 418.5419 418.8280 0.0428 -1.0000 -1.0000 1049939 1579630255.90 151.4669 59.9979 32.0000 1.9930 1.9941 418.5380 418.8231 0.0427 -1.0000 -1.0000 1050001 1579630256.00 151.4669 59.9979 32.0000 1.9921 1.9932 418.4075 418.6924 0.0427 -1.0000 -1.0000 1050064 1579630256.10 151.4669 59.9979 32.0000 1.9919 1.9930 418.4174 418.7035 0.0429 -1.0000 -1.0000 1050126 1579630256.20 151.4669 59.9979 32.0000 1.9918 1.9929 418.5346 418.8205 0.0428 -1.0000 -1.0000 1050204 1579630256.30 151.6182 59.9979 32.0000 1.9922 1.9933 418.6099 418.8954 0.0428 -1.0000 -1.0000 1050376 1579630256.40 151.6182 59.9979 32.0000 1.9925 1.9936 418.6416 418.9275 0.0428 -1.0000 -1.0000 1050439 1579630256.50 151.6182 59.9979 32.0000 1.9937 1.9948 418.5268 418.8122 0.0428 -1.0000 -1.0000 1050501 1579630256.60 151.6182 59.9979 32.0000 1.9930 1.9942 418.4083 418.6934 0.0428 -1.0000 -1.0000 1050579 1579630256.70 151.6182 59.9979 32.0000 1.9925 1.9937 418.4853 418.7707 0.0427 -1.0000 -1.0000 1050642 1579630256.80 151.5784 59.9979 32.0000 1.9921 1.9932 418.6659 418.9514 0.0429 -1.0000 -1.0000 1051345 1579630256.90 151.5634 59.9979 32.0000 1.9920 1.9932 418.5969 418.8818 0.0427 -1.0000 -1.0000 1051423 1579630257.00 151.5634 59.9979 32.0000 1.9915 1.9926 418.4069 418.6924 0.0428 -1.0000 -1.0000 1051486 1579630257.10 151.5634 59.9979 32.0000 1.9922 1.9933 418.3378 418.6229 0.0428 -1.0000 -1.0000 1051548 1579630257.20 151.5634 59.9979 32.0000 1.9920 1.9931 418.5609 418.8469 0.0428 -1.0000 -1.0000 1051626 1579630257.30 151.5634 59.9979 32.0000 1.9915 1.9926 418.5233 418.8079 0.0427 -1.0000 -1.0000 1051689 1579630257.40 151.4872 59.9979 32.0000 1.9917 1.9928 418.5601 418.8449 0.0427 -1.0000 -1.0000 1051767 1579630257.50 151.4872 59.9979 32.0000 1.9923 1.9934 418.4881 418.7742 0.0428 -1.0000 -1.0000 1051830 1579630257.60 151.4872 59.9979 32.0000 1.9924 1.9935 418.3591 418.6445 0.0429 -1.0000 -1.0000 1051892 1579630257.70 151.4872 59.9979 32.0000 1.9921 1.9932 418.3835 418.6696 0.0429 -1.0000 -1.0000 1051954 1579630257.80 151.4872 59.9979 32.0000 1.9910 1.9921 418.4315 418.7162 0.0426 -1.0000 -1.0000 1052017 1579630257.90 151.4976 59.9979 32.0000 1.9923 1.9935 418.5953 418.8803 0.0428 -1.0000 -1.0000 1052080 1579630258.00 151.4976 59.9979 32.0000 1.9930 1.9941 418.4752 418.7600 0.0427 -1.0000 -1.0000 1052157 1579630258.10 151.4976 59.9979 32.0000 1.9932 1.9943 418.4078 418.6928 0.0428 -1.0000 -1.0000 1052220 1579630258.20 151.4976 59.9979 32.0000 1.9922 1.9933 418.5766 418.8624 0.0429 -1.0000 -1.0000 1052283 1579630258.30 151.4976 59.9979 32.0000 1.9915 1.9927 418.6189 418.9046 0.0428 -1.0000 -1.0000 1052360 1579630258.40 151.4976 59.9979 32.0000 1.9925 1.9936 418.4578 418.7429 0.0427 -1.0000 -1.0000 1052657 1579630258.50 151.5880 59.9979 32.0000 1.9932 1.9943 418.4055 418.6904 0.0427 -1.0000 -1.0000 1052751 1579630258.60 151.5880 59.9979 32.0000 1.9921 1.9933 418.5636 418.8491 0.0428 -1.0000 -1.0000 1052814 1579630258.70 151.5880 59.9979 32.0000 1.9916 1.9928 418.6685 418.9526 0.0427 -1.0000 -1.0000 1052892 1579630258.80 151.5880 59.9979 32.0000 1.9920 1.9932 418.6311 418.9163 0.0427 -1.0000 -1.0000 1052954 1579630258.90 151.5880 59.9979 32.0000 1.9918 1.9929 418.6297 418.9144 0.0427 -1.0000 -1.0000 1053017 1579630259.00 151.5075 59.9979 32.0000 1.9921 1.9932 418.4067 418.6914 0.0427 -1.0000 -1.0000 1053079 1579630259.10 151.5022 59.9979 32.0000 1.9919 1.9930 418.5266 418.8108 0.0426 -1.0000 -1.0000 1053142 1579630259.20 151.5022 59.9979 32.0000 1.9915 1.9926 418.6447 418.9296 0.0427 -1.0000 -1.0000 1053220 1579630259.30 151.5022 59.9979 32.0000 1.9922 1.9933 418.5852 418.8702 0.0427 -1.0000 -1.0000 1053282 1579630259.40 151.5022 59.9979 32.0000 1.9911 1.9922 418.4032 418.6882 0.0428 -1.0000 -1.0000 1053360 1579630259.50 151.5022 59.9979 32.0000 1.9921 1.9932 418.3161 418.6013 0.0428 -1.0000 -1.0000 1053423 1579630259.60 151.4983 59.9979 32.0000 1.9923 1.9934 418.4474 418.7332 0.0428 -1.0000 -1.0000 1053486 1579630259.70 151.4983 59.9979 32.0000 1.9918 1.9929 418.6519 418.9370 0.0427 -1.0000 -1.0000 1053564 1579630259.80 151.4983 59.9979 32.0000 1.9920 1.9931 418.6180 418.9040 0.0429 -1.0000 -1.0000 1053626 1579630259.90 151.4983 59.9979 32.0000 1.9927 1.9938 418.4401 418.7259 0.0429 -1.0000 -1.0000 1053860 1579630260.00 151.4983 59.9979 32.0000 1.9919 1.9930 418.3913 418.6762 0.0426 -1.0000 -1.0000 1053923 1579630260.10 151.4787 59.9989 32.0000 1.9916 1.9928 418.5340 418.8198 0.0428 -1.0000 -1.0000 1053986 1579630260.20 151.4750 59.9991 32.0000 1.9920 1.9931 418.5792 418.8632 0.0426 -1.0000 -1.0000 1054048 1579630260.30 151.4750 59.9991 32.0000 1.9920 1.9931 418.5942 418.8791 0.0428 -1.0000 -1.0000 1054126 1579630260.40 151.4750 59.9991 32.0000 1.9920 1.9931 418.4756 418.7596 0.0426 -1.0000 -1.0000 1054360 1579630260.50 151.4750 59.9991 32.0000 1.9929 1.9940 418.4155 418.7000 0.0427 -1.0000 -1.0000 1054423 1579630260.60 151.4750 59.9991 32.0000 1.9914 1.9925 418.4638 418.7483 0.0427 -1.0000 -1.0000 1054501 1579630260.70 151.4750 59.9991 32.0000 1.9919 1.9930 418.5276 418.8122 0.0427 -1.0000 -1.0000 1054564 1579630260.80 151.5258 59.9991 32.0000 1.9911 1.9922 418.6254 418.9105 0.0427 -1.0000 -1.0000 1054626 1579630260.90 151.5765 59.9991 32.0000 1.9916 1.9927 418.5064 418.7913 0.0427 -1.0000 -1.0000 1054876 1579630261.00 151.5765 59.9991 32.0000 1.9922 1.9934 418.3965 418.6813 0.0428 -1.0000 -1.0000 1054939 1579630261.10 151.5765 59.9991 32.0000 1.9923 1.9934 418.4323 418.7180 0.0427 -1.0000 -1.0000 1055001 1579630261.20 151.5765 59.9991 32.0000 1.9921 1.9932 418.5744 418.8594 0.0428 -1.0000 -1.0000 1055064 1579630261.30 151.5765 59.9991 32.0000 1.9923 1.9935 418.6221 418.9082 0.0428 -1.0000 -1.0000 1055142 1579630261.40 151.5748 59.9991 32.0000 1.9926 1.9937 418.4774 418.7620 0.0427 -1.0000 -1.0000 1055204 1579630261.50 151.5748 59.9991 32.0000 1.9931 1.9942 418.4332 418.7181 0.0428 -1.0000 -1.0000 1055392 1579630261.60 151.5748 59.9991 32.0000 1.9916 1.9927 418.5425 418.8273 0.0427 -1.0000 -1.0000 1055454 1579630261.70 151.5748 59.9991 32.0000 1.9913 1.9925 418.5956 418.8809 0.0428 -1.0000 -1.0000 1055533 1579630261.80 151.5748 59.9991 32.0000 1.9918 1.9930 418.5571 418.8413 0.0425 -1.0000 -1.0000 1055580 1579630261.90 151.5017 59.9991 32.0000 1.9934 1.9945 418.6152 418.9007 0.0427 -1.0000 -1.0000 1055657 1579630262.00 151.5017 59.9991 32.0000 1.9926 1.9938 418.3839 418.6683 0.0426 -1.0000 -1.0000 1056486 1579630262.10 151.5017 59.9991 32.0000 1.9923 1.9935 418.4272 418.7122 0.0428 -1.0000 -1.0000 1056548 1579630262.20 151.5017 59.9991 32.0000 1.9911 1.9923 418.5119 418.7965 0.0427 -1.0000 -1.0000 1056610 1579630262.30 151.5017 59.9991 32.0000 1.9914 1.9925 418.5023 418.7877 0.0429 -1.0000 -1.0000 1056689 1579630262.40 151.4996 59.9991 32.0000 1.9919 1.9931 418.4265 418.7126 0.0429 -1.0000 -1.0000 1056751 1579630262.50 151.4883 59.9991 32.0000 1.9928 1.9939 418.3675 418.6524 0.0427 -1.0000 -1.0000 1056845 1579630262.60 151.4883 59.9991 32.0000 1.9931 1.9942 418.3984 418.6832 0.0427 -1.0000 -1.0000 1056923 1579630262.70 151.4883 59.9991 32.0000 1.9917 1.9928 418.5915 418.8769 0.0428 -1.0000 -1.0000 1056986 1579630262.80 151.4883 59.9991 32.0000 1.9916 1.9927 418.6641 418.9499 0.0427 -1.0000 -1.0000 1057048 1579630262.90 151.4883 59.9991 32.0000 1.9924 1.9935 418.5159 418.8004 0.0427 -1.0000 -1.0000 1057110 1579630263.00 151.5018 59.9991 32.0000 1.9919 1.9930 418.4702 418.7542 0.0426 -1.0000 -1.0000 1057173 1579630263.10 151.5018 59.9991 32.0000 1.9924 1.9935 418.3583 418.6436 0.0428 -1.0000 -1.0000 1057235 1579630263.20 151.5018 59.9991 32.0000 1.9923 1.9934 418.5484 418.8337 0.0427 -1.0000 -1.0000 1057314 1579630263.30 151.5018 59.9991 32.0000 1.9916 1.9928 418.5639 418.8489 0.0427 -1.0000 -1.0000 1057376 1579630263.40 151.5018 59.9991 32.0000 1.9911 1.9922 418.5709 418.8565 0.0428 -1.0000 -1.0000 1057454 1579630263.50 151.5061 59.9991 32.0000 1.9918 1.9929 418.3485 418.6338 0.0428 -1.0000 -1.0000 1057642 1579630263.60 151.5089 59.9991 32.0000 1.9926 1.9938 418.3465 418.6320 0.0428 -1.0000 -1.0000 1057704 1579630263.70 151.5089 59.9991 32.0000 1.9923 1.9934 418.4709 418.7550 0.0426 -1.0000 -1.0000 1057783 1579630263.80 151.5089 59.9991 32.0000 1.9915 1.9926 418.6071 418.8917 0.0427 -1.0000 -1.0000 1057845 1579630263.90 151.5515 59.9991 32.0000 1.9919 1.9930 418.4785 418.7632 0.0427 -1.0000 -1.0000 1057908 1579630264.00 151.5288 59.9991 32.0000 1.9923 1.9934 418.4518 418.7355 0.0426 -1.0000 -1.0000 1057970 1579630264.10 151.5288 59.9991 32.0000 1.9917 1.9928 418.3929 418.6780 0.0428 -1.0000 -1.0000 1058095 1579630264.20 151.5288 59.9991 32.0000 1.9914 1.9925 418.5864 418.8717 0.0428 -1.0000 -1.0000 1058157 1579630264.30 151.5288 59.9991 32.0000 1.9913 1.9924 418.6131 418.8989 0.0428 -1.0000 -1.0000 1058235 1579630264.40 151.5288 59.9991 32.0000 1.9913 1.9924 418.4883 418.7730 0.0426 -1.0000 -1.0000 1058298 1579630264.50 151.5288 59.9991 32.0000 1.9915 1.9927 418.3246 418.6090 0.0427 -1.0000 -1.0000 1058360 1579630264.60 151.4854 59.9989 32.0000 1.9911 1.9922 418.4755 418.7596 0.0426 -1.0000 -1.0000 1058595 1579630264.70 151.4580 59.9988 32.0000 1.9913 1.9924 418.5670 418.8517 0.0427 -1.0000 -1.0000 1058657 1579630264.80 151.4580 59.9988 32.0000 1.9911 1.9922 418.6477 418.9328 0.0427 -1.0000 -1.0000 1058720 1579630264.90 151.4580 59.9988 32.0000 1.9920 1.9932 418.4501 418.7346 0.0427 -1.0000 -1.0000 1058798 1579630265.00 151.4580 59.9988 32.0000 1.9921 1.9932 418.2814 418.5657 0.0426 -1.0000 -1.0000 1058860 1579630265.10 151.4580 59.9988 32.0000 1.9920 1.9931 418.3667 418.6508 0.0426 -1.0000 -1.0000 1059595 1579630265.20 151.5297 59.9988 32.0000 1.9912 1.9924 418.5037 418.7884 0.0427 -1.0000 -1.0000 1059673 1579630265.30 151.5297 59.9988 32.0000 1.9918 1.9929 418.5580 418.8431 0.0427 -1.0000 -1.0000 1059735 1579630265.40 151.5297 59.9988 32.0000 1.9929 1.9941 418.5415 418.8260 0.0427 -1.0000 -1.0000 1059814 1579630265.50 151.5297 59.9988 32.0000 1.9928 1.9939 418.3937 418.6793 0.0428 -1.0000 -1.0000 1059860 1579630265.60 151.5297 59.9988 32.0000 1.9917 1.9928 418.4001 418.6841 0.0426 -1.0000 -1.0000 1100048 1579630265.70 151.5264 59.9988 32.0000 1.9913 1.9924 418.5353 418.8196 0.0427 -1.0000 -1.0000 1100126 1579630265.80 151.5254 59.9988 32.0000 1.9916 1.9928 418.4250 418.7086 0.0426 -1.0000 -1.0000 1100189 1579630265.90 151.5254 59.9988 32.0000 1.9936 1.9947 418.4210 418.7059 0.0427 -1.0000 -1.0000 1100251 1579630266.00 151.5254 59.9988 32.0000 1.9931 1.9943 418.3514 418.6364 0.0428 -1.0000 -1.0000 1100329 1579630266.10 151.5254 59.9988 32.0000 1.9919 1.9930 418.4556 418.7409 0.0428 -1.0000 -1.0000 1100392 1579630266.20 151.5254 59.9988 32.0000 1.9916 1.9927 418.5091 418.7938 0.0426 -1.0000 -1.0000 1100454 1579630266.30 151.5546 59.9988 32.0000 1.9912 1.9923 418.5478 418.8325 0.0427 -1.0000 -1.0000 1100517 1579630266.40 151.5546 59.9988 32.0000 1.9919 1.9930 418.5979 418.8832 0.0427 -1.0000 -1.0000 1100579 1579630266.50 151.5546 59.9988 32.0000 1.9929 1.9940 418.3990 418.6833 0.0426 -1.0000 -1.0000 1100642 1579630266.60 151.5546 59.9988 32.0000 1.9922 1.9933 418.4097 418.6944 0.0427 -1.0000 -1.0000 1100720 1579630266.70 151.5546 59.9988 32.0000 1.9918 1.9929 418.5264 418.8113 0.0426 -1.0000 -1.0000 1100782 1579630266.80 151.5659 59.9988 32.0000 1.9914 1.9925 418.4880 418.7722 0.0426 -1.0000 -1.0000 1100845 1579630266.90 151.5688 59.9988 32.0000 1.9924 1.9935 418.3727 418.6568 0.0426 -1.0000 -1.0000 1100907 1579630267.00 151.5688 59.9988 32.0000 1.9927 1.9938 418.3835 418.6698 0.0428 -1.0000 -1.0000 1100985 1579630267.10 151.5688 59.9988 32.0000 1.9925 1.9936 418.5142 418.7985 0.0426 -1.0000 -1.0000 1101626 1579630267.20 151.5688 59.9988 32.0000 1.9915 1.9926 418.6646 418.9496 0.0427 -1.0000 -1.0000 1101704 1579630267.30 151.4958 59.9988 32.0000 1.9918 1.9929 418.5968 418.8813 0.0426 -1.0000 -1.0000 1101767 1579630267.40 151.4775 59.9988 32.0000 1.9918 1.9929 418.5419 418.8258 0.0426 -1.0000 -1.0000 1101829 1579630267.50 151.4775 59.9988 32.0000 1.9921 1.9932 418.4145 418.6992 0.0427 -1.0000 -1.0000 1101892 1579630267.60 151.4775 59.9988 32.0000 1.9917 1.9928 418.4526 418.7373 0.0427 -1.0000 -1.0000 1101954 1579630267.70 151.4775 59.9988 32.0000 1.9917 1.9928 418.5000 418.7847 0.0427 -1.0000 -1.0000 1102032 1579630267.80 151.4775 59.9988 32.0000 1.9920 1.9931 418.6115 418.8956 0.0426 -1.0000 -1.0000 1102095 1579630267.90 151.4731 59.9988 32.0000 1.9930 1.9942 418.4886 418.7740 0.0428 -1.0000 -1.0000 1102157 1579630268.00 151.4730 59.9988 32.0000 1.9932 1.9943 418.4423 418.7279 0.0428 -1.0000 -1.0000 1102235 1579630268.10 151.4730 59.9988 32.0000 1.9919 1.9930 418.6570 418.9411 0.0425 -1.0000 -1.0000 1102298 1579630268.20 151.4730 59.9988 32.0000 1.9918 1.9929 418.6030 418.8872 0.0426 -1.0000 -1.0000 1102360 1579630268.30 151.4730 59.9988 32.0000 1.9929 1.9940 418.3804 418.6646 0.0427 -1.0000 -1.0000 1102439 1579630268.40 151.4730 59.9988 32.0000 1.9930 1.9941 418.3920 418.6767 0.0427 -1.0000 -1.0000 1102501 1579630268.50 151.4730 59.9988 32.0000 1.9928 1.9940 418.5698 418.8542 0.0426 -1.0000 -1.0000 1102548 1579630268.60 151.4745 59.9988 32.0000 1.9924 1.9935 418.5911 418.8760 0.0428 -1.0000 -1.0000 1102626 1579630268.70 151.4745 59.9988 32.0000 1.9918 1.9929 418.5094 418.7953 0.0429 -1.0000 -1.0000 1102907 1579630268.80 151.4745 59.9988 32.0000 1.9922 1.9934 418.3663 418.6515 0.0428 -1.0000 -1.0000 1102970 1579630268.90 151.4745 59.9988 32.0000 1.9922 1.9934 418.3799 418.6648 0.0427 -1.0000 -1.0000 1103048 1579630269.00 151.4745 59.9988 32.0000 1.9925 1.9936 418.3220 418.6080 0.0428 -1.0000 -1.0000 1103110 1579630269.10 151.5560 59.9988 32.0000 1.9919 1.9930 418.5808 418.8653 0.0428 -1.0000 -1.0000 1103173 1579630269.20 151.5560 59.9988 32.0000 1.9924 1.9935 418.4234 418.7087 0.0427 -1.0000 -1.0000 1103235 1579630269.30 151.5560 59.9988 32.0000 1.9923 1.9934 418.4698 418.7545 0.0427 -1.0000 -1.0000 1103298 1579630269.40 151.5560 59.9988 32.0000 1.9921 1.9932 418.3408 418.6262 0.0427 -1.0000 -1.0000 1103376 1579630269.50 151.5560 59.9988 32.0000 1.9920 1.9931 418.3950 418.6801 0.0428 -1.0000 -1.0000 1103439 1579630269.60 151.5533 59.9988 32.0000 1.9914 1.9925 418.4785 418.7623 0.0426 -1.0000 -1.0000 1103501 1579630269.70 151.4394 59.9979 32.0000 1.9914 1.9926 418.5932 418.8776 0.0426 -1.0000 -1.0000 1103892 1579630269.80 151.4394 59.9979 32.0000 1.9922 1.9933 418.4189 418.7031 0.0426 -1.0000 -1.0000 1103954 1579630269.90 151.4394 59.9979 32.0000 1.9919 1.9931 418.2424 418.5257 0.0425 -1.0000 -1.0000 1104017 1579630270.00 151.4394 59.9979 32.0000 1.9923 1.9934 418.2745 418.5588 0.0427 -1.0000 -1.0000 1104095 1579630270.10 151.4394 59.9979 32.0000 1.9916 1.9927 418.3794 418.6647 0.0428 -1.0000 -1.0000 1104157 1579630270.20 151.4044 59.9979 32.0000 1.9919 1.9930 418.3906 418.6761 0.0428 -1.0000 -1.0000 1104376 1579630270.30 151.3973 59.9979 32.0000 1.9928 1.9939 418.3278 418.6133 0.0427 -1.0000 -1.0000 1104454 1579630270.40 151.3973 59.9979 32.0000 1.9933 1.9944 418.3626 418.6471 0.0427 -1.0000 -1.0000 1104517 1579630270.50 151.3973 59.9979 32.0000 1.9920 1.9932 418.4530 418.7384 0.0428 -1.0000 -1.0000 1104579 1579630270.60 151.3973 59.9979 32.0000 1.9903 1.9914 418.5997 418.8849 0.0427 -1.0000 -1.0000 1104642 1579630270.70 151.3973 59.9979 32.0000 1.9908 1.9919 418.5885 418.8736 0.0428 -1.0000 -1.0000 1104704 1579630270.80 151.4115 59.9979 32.0000 1.9914 1.9926 418.3760 418.6617 0.0428 -1.0000 -1.0000 1104767 1579630270.90 151.4115 59.9979 32.0000 1.9924 1.9936 418.3649 418.6499 0.0427 -1.0000 -1.0000 1104845 1579630271.00 151.4115 59.9979 32.0000 1.9916 1.9927 418.4337 418.7185 0.0427 -1.0000 -1.0000 1104907 1579630271.10 151.4115 59.9979 32.0000 1.9913 1.9925 418.5576 418.8423 0.0427 -1.0000 -1.0000 1104970 1579630271.20 151.4115 59.9979 32.0000 1.9915 1.9926 418.5736 418.8587 0.0427 -1.0000 -1.0000 1105157 1579630271.30 151.4115 59.9979 32.0000 1.9918 1.9929 418.4291 418.7141 0.0428 -1.0000 -1.0000 1105220 1579630271.40 151.5068 59.9979 32.0000 1.9919 1.9930 418.3056 418.5896 0.0426 -1.0000 -1.0000 1105282 1579630271.50 151.5068 59.9979 32.0000 1.9915 1.9926 418.5149 418.7999 0.0427 -1.0000 -1.0000 1105360 1579630271.60 151.5068 59.9979 32.0000 1.9909 1.9920 418.5953 418.8801 0.0428 -1.0000 -1.0000 1105423 1579630271.70 151.5068 59.9979 32.0000 1.9920 1.9931 418.4220 418.7067 0.0426 -1.0000 -1.0000 1105610 1579630271.80 151.5068 59.9979 32.0000 1.9920 1.9931 418.2842 418.5691 0.0427 -1.0000 -1.0000 1105673 1579630271.90 151.5066 59.9979 32.0000 1.9922 1.9933 418.3394 418.6231 0.0425 -1.0000 -1.0000 1105735 1579630272.00 151.5066 59.9979 32.0000 1.9912 1.9923 418.3828 418.6673 0.0427 -1.0000 -1.0000 1105798 1579630272.10 151.5066 59.9979 32.0000 1.9908 1.9919 418.5806 418.8664 0.0428 -1.0000 -1.0000 1105860 1579630272.20 151.5066 59.9979 32.0000 1.9905 1.9916 418.5385 418.8236 0.0427 -1.0000 -1.0000 1105923 1579630272.30 151.5066 59.9979 32.0000 1.9914 1.9925 418.3989 418.6836 0.0427 -1.0000 -1.0000 1106157 1579630272.40 151.5066 59.9979 32.0000 1.9922 1.9933 418.3678 418.6528 0.0428 -1.0000 -1.0000 1106220 1579630272.50 151.5068 59.9979 32.0000 1.9916 1.9927 418.5142 418.8001 0.0428 -1.0000 -1.0000 1106283 1579630272.60 151.5068 59.9979 32.0000 1.9908 1.9920 418.6501 418.9352 0.0427 -1.0000 -1.0000 1106360 1579630272.70 151.5068 59.9979 32.0000 1.9918 1.9929 418.4875 418.7726 0.0428 -1.0000 -1.0000 1106423 1579630272.80 151.5068 59.9979 32.0000 1.9925 1.9936 418.3245 418.6100 0.0427 -1.0000 -1.0000 1106642 1579630272.90 151.5068 59.9979 32.0000 1.9914 1.9925 418.3211 418.6058 0.0427 -1.0000 -1.0000 1106720 1579630273.00 151.4387 59.9979 32.0000 1.9909 1.9920 418.3889 418.6747 0.0428 -1.0000 -1.0000 1106782 1579630273.10 151.4387 59.9979 32.0000 1.9909 1.9920 418.5841 418.8696 0.0428 -1.0000 -1.0000 1106845 1579630273.20 151.4387 59.9979 32.0000 1.9914 1.9925 418.5171 418.8027 0.0428 -1.0000 -1.0000 1106923 1579630273.30 151.4387 59.9979 32.0000 1.9923 1.9934 418.3958 418.6808 0.0427 -1.0000 -1.0000 1107392 1579630273.40 151.4387 59.9979 32.0000 1.9921 1.9933 418.3549 418.6395 0.0427 -1.0000 -1.0000 1107470 1579630273.50 151.4390 59.9979 32.0000 1.9919 1.9930 418.3693 418.6562 0.0430 -1.0000 -1.0000 1107533 1579630273.60 151.4399 59.9979 32.0000 1.9922 1.9933 418.6607 418.9455 0.0427 -1.0000 -1.0000 1107595 1579630273.70 151.4399 59.9979 32.0000 1.9926 1.9937 418.4173 418.7020 0.0427 -1.0000 -1.0000 1107673 1579630273.80 151.4399 59.9979 32.0000 1.9925 1.9936 418.3266 418.6117 0.0427 -1.0000 -1.0000 1107892 1579630273.90 151.4399 59.9979 32.0000 1.9917 1.9928 418.3338 418.6188 0.0427 -1.0000 -1.0000 1107954 1579630274.00 151.4399 59.9979 32.0000 1.9924 1.9935 418.5412 418.8261 0.0427 -1.0000 -1.0000 1108033 1579630274.10 151.4775 59.9979 32.0000 1.9917 1.9928 418.5161 418.8004 0.0426 -1.0000 -1.0000 1108095 1579630274.20 151.4775 59.9979 32.0000 1.9927 1.9939 418.3652 418.6497 0.0427 -1.0000 -1.0000 1108157 1579630274.30 151.4775 59.9979 32.0000 1.9930 1.9942 418.3450 418.6295 0.0427 -1.0000 -1.0000 1108220 1579630274.40 151.4775 59.9979 32.0000 1.9925 1.9937 418.3851 418.6701 0.0427 -1.0000 -1.0000 1108345 1579630274.50 151.4775 59.9979 32.0000 1.9911 1.9922 418.5303 418.8157 0.0428 -1.0000 -1.0000 1108407 1579630274.60 151.4775 59.9979 32.0000 1.9916 1.9927 418.4603 418.7455 0.0428 -1.0000 -1.0000 1108486 1579630274.70 151.4782 59.9979 32.0000 1.9920 1.9932 418.3039 418.5893 0.0428 -1.0000 -1.0000 1108548 1579630274.80 151.5035 59.9982 32.0000 1.9923 1.9934 418.3222 418.6084 0.0429 -1.0000 -1.0000 1108610 1579630274.90 151.5035 59.9982 32.0000 1.9920 1.9931 418.4286 418.7129 0.0425 -1.0000 -1.0000 1108892 1579630275.00 151.5035 59.9982 32.0000 1.9910 1.9921 418.5456 418.8296 0.0426 -1.0000 -1.0000 1108954 1579630275.10 151.5035 59.9982 32.0000 1.9921 1.9932 418.3644 418.6497 0.0428 -1.0000 -1.0000 1109017 1579630275.20 151.5231 59.9982 32.0000 1.9922 1.9933 418.2474 418.5321 0.0427 -1.0000 -1.0000 1109095 1579630275.30 151.5231 59.9982 32.0000 1.9921 1.9933 418.2458 418.5299 0.0426 -1.0000 -1.0000 1109157 1579630275.40 151.5231 59.9982 32.0000 1.9918 1.9930 418.1879 418.4730 0.0428 -1.0000 -1.0000 1109501 1579630275.50 151.5231 59.9982 32.0000 1.9909 1.9920 418.5234 418.8086 0.0427 -1.0000 -1.0000 1109564 1579630275.60 151.5231 59.9982 32.0000 1.9921 1.9932 418.5350 418.8201 0.0428 -1.0000 -1.0000 1109626 1579630275.70 151.4685 59.9982 32.0000 1.9926 1.9937 418.3791 418.6641 0.0428 -1.0000 -1.0000 1109689 1579630275.80 151.4652 59.9982 32.0000 1.9922 1.9933 418.3333 418.6184 0.0428 -1.0000 -1.0000 1109751 1579630275.90 151.4652 59.9982 32.0000 1.9919 1.9930 418.4155 418.7010 0.0428 -1.0000 -1.0000 1109861 1579630276.00 151.4652 59.9982 32.0000 1.9916 1.9927 418.5854 418.8694 0.0426 -1.0000 -1.0000 1109939 1579630276.10 151.4652 59.9982 32.0000 1.9916 1.9927 418.5485 418.8330 0.0427 -1.0000 -1.0000 1110001 1579630276.20 151.4652 59.9982 32.0000 1.9923 1.9935 418.4157 418.7014 0.0429 -1.0000 -1.0000 1110064 1579630276.30 151.4767 59.9982 32.0000 1.9935 1.9947 418.2694 418.5545 0.0428 -1.0000 -1.0000 1110158 1579630276.40 151.4767 59.9982 32.0000 1.9927 1.9939 418.3418 418.6269 0.0427 -1.0000 -1.0000 1110626 1579630276.50 151.4767 59.9982 32.0000 1.9915 1.9926 418.3751 418.6595 0.0426 -1.0000 -1.0000 1110689 1579630276.60 151.4767 59.9982 32.0000 1.9917 1.9929 418.5441 418.8286 0.0426 -1.0000 -1.0000 1110767 1579630276.70 151.4767 59.9982 32.0000 1.9916 1.9927 418.5146 418.7985 0.0426 -1.0000 -1.0000 1110829 1579630276.80 151.5049 59.9982 32.0000 1.9923 1.9934 418.2876 418.5733 0.0428 -1.0000 -1.0000 1110892 1579630276.90 151.5096 59.9982 32.0000 1.9932 1.9943 418.3785 418.6635 0.0427 -1.0000 -1.0000 1111126 1579630277.00 151.5096 59.9982 32.0000 1.9930 1.9941 418.5300 418.8147 0.0426 -1.0000 -1.0000 1111189 1579630277.10 151.5096 59.9982 32.0000 1.9920 1.9931 418.4908 418.7751 0.0426 -1.0000 -1.0000 1111251 1579630277.20 151.5096 59.9982 32.0000 1.9920 1.9932 418.5097 418.7949 0.0428 -1.0000 -1.0000 1111329 1579630277.30 151.5097 59.9982 32.0000 1.9937 1.9948 418.3631 418.6483 0.0428 -1.0000 -1.0000 1111392 1579630277.40 151.5121 59.9982 32.0000 1.9928 1.9939 418.3043 418.5891 0.0427 -1.0000 -1.0000 1111642 1579630277.50 151.5121 59.9982 32.0000 1.9922 1.9933 418.4346 418.7203 0.0428 -1.0000 -1.0000 1111704 1579630277.60 151.5121 59.9982 32.0000 1.9916 1.9927 418.4847 418.7698 0.0428 -1.0000 -1.0000 1111767 1579630277.70 151.5121 59.9982 32.0000 1.9916 1.9927 418.4401 418.7254 0.0428 -1.0000 -1.0000 1111845 1579630277.80 151.5121 59.9982 32.0000 1.9926 1.9937 418.3629 418.6476 0.0427 -1.0000 -1.0000 1111908 1579630277.90 151.5753 59.9982 32.0000 1.9932 1.9943 418.2969 418.5819 0.0428 -1.0000 -1.0000 1112111 1579630278.00 151.5855 59.9982 32.0000 1.9928 1.9939 418.3426 418.6279 0.0428 -1.0000 -1.0000 1112173 1579630278.10 151.5855 59.9982 32.0000 1.9916 1.9927 418.4986 418.7844 0.0429 -1.0000 -1.0000 1112235 1579630278.20 151.5855 59.9982 32.0000 1.9926 1.9937 418.4842 418.7696 0.0427 -1.0000 -1.0000 1112298 1579630278.30 151.5855 59.9982 32.0000 1.9932 1.9943 418.2803 418.5657 0.0428 -1.0000 -1.0000 1112376 1579630278.40 151.5855 59.9982 32.0000 1.9929 1.9940 418.2097 418.4950 0.0428 -1.0000 -1.0000 1112611 1579630278.50 151.4827 59.9982 32.0000 1.9924 1.9935 418.2916 418.5769 0.0428 -1.0000 -1.0000 1112673 1579630278.60 151.4827 59.9982 32.0000 1.9927 1.9938 418.4825 418.7680 0.0428 -1.0000 -1.0000 1112735 1579630278.70 151.4827 59.9982 32.0000 1.9918 1.9929 418.4897 418.7753 0.0428 -1.0000 -1.0000 1112798 1579630278.80 151.4827 59.9982 32.0000 1.9922 1.9934 418.5193 418.8041 0.0427 -1.0000 -1.0000 1112861 1579630278.90 151.4827 59.9982 32.0000 1.9935 1.9946 418.3085 418.5951 0.0429 -1.0000 -1.0000 1112939 1579630279.00 151.4955 59.9982 32.0000 1.9936 1.9947 418.2848 418.5691 0.0426 -1.0000 -1.0000 1113032 1579630279.10 151.5272 59.9982 32.0000 1.9931 1.9942 418.3627 418.6467 0.0426 -1.0000 -1.0000 1113095 1579630279.20 151.5272 59.9982 32.0000 1.9926 1.9938 418.4627 418.7470 0.0427 -1.0000 -1.0000 1113173 1579630279.30 151.5272 59.9982 32.0000 1.9930 1.9941 418.2750 418.5597 0.0427 -1.0000 -1.0000 1113235 1579630279.40 151.5272 59.9982 32.0000 1.9932 1.9944 418.2819 418.5662 0.0426 -1.0000 -1.0000 1113314 1579630279.50 151.5272 59.9982 32.0000 1.9928 1.9939 418.4914 418.7769 0.0428 -1.0000 -1.0000 1113439 1579630279.60 151.5476 59.9982 32.0000 1.9932 1.9943 418.4864 418.7725 0.0429 -1.0000 -1.0000 1113501 1579630279.70 151.5476 59.9982 32.0000 1.9936 1.9947 418.3903 418.6752 0.0427 -1.0000 -1.0000 1113564 1579630279.80 151.5476 59.9982 32.0000 1.9931 1.9942 418.2088 418.4943 0.0429 -1.0000 -1.0000 1113626 1579630279.90 151.5476 59.9982 32.0000 1.9927 1.9938 418.3543 418.6394 0.0427 -1.0000 -1.0000 1113704 1579630280.00 151.5476 59.9982 32.0000 1.9917 1.9928 418.5178 418.8031 0.0428 -1.0000 -1.0000 1113939 1579630280.10 151.5817 59.9982 32.0000 1.9919 1.9931 418.5330 418.8187 0.0429 -1.0000 -1.0000 1114001 1579630280.20 151.5882 59.9982 32.0000 1.9929 1.9940 418.4594 418.7457 0.0429 -1.0000 -1.0000 1114064 1579630280.30 151.5882 59.9982 32.0000 1.9924 1.9935 418.3872 418.6728 0.0428 -1.0000 -1.0000 1114142 1579630280.40 151.5882 59.9982 32.0000 1.9920 1.9932 418.5082 418.7945 0.0430 -1.0000 -1.0000 1114204 1579630280.50 151.5882 59.9982 32.0000 1.9920 1.9931 418.6022 418.8877 0.0428 -1.0000 -1.0000 1114423 1579630280.60 151.5882 59.9982 32.0000 1.9918 1.9930 418.5801 418.8654 0.0427 -1.0000 -1.0000 1114501 1579630280.70 151.5414 59.9982 32.0000 1.9932 1.9943 418.3341 418.6199 0.0429 -1.0000 -1.0000 1114564 1579630280.80 151.5330 59.9982 32.0000 1.9931 1.9942 418.3135 418.5987 0.0428 -1.0000 -1.0000 1114626 1579630280.90 151.5330 59.9982 32.0000 1.9919 1.9930 418.3895 418.6744 0.0427 -1.0000 -1.0000 1114704 1579630281.00 151.5330 59.9982 32.0000 1.9914 1.9925 418.4958 418.7809 0.0428 -1.0000 -1.0000 1114939 1579630281.10 151.5330 59.9982 32.0000 1.9917 1.9929 418.5422 418.8285 0.0429 -1.0000 -1.0000 1115001 1579630281.20 151.5330 59.9982 32.0000 1.9922 1.9933 418.3997 418.6850 0.0428 -1.0000 -1.0000 1115079 1579630281.30 151.5094 59.9982 32.0000 1.9928 1.9939 418.3178 418.6022 0.0427 -1.0000 -1.0000 1115142 1579630281.40 151.5094 59.9982 32.0000 1.9929 1.9940 418.3744 418.6598 0.0428 -1.0000 -1.0000 1115204 1579630281.50 151.5094 59.9982 32.0000 1.9916 1.9927 418.6069 418.8927 0.0429 -1.0000 -1.0000 1115439 1579630281.60 151.5094 59.9982 32.0000 1.9922 1.9933 418.4724 418.7578 0.0427 -1.0000 -1.0000 1115501 1579630281.70 151.5094 59.9982 32.0000 1.9919 1.9930 418.4170 418.7029 0.0429 -1.0000 -1.0000 1115580 1579630281.80 151.4909 59.9982 32.0000 1.9917 1.9928 418.3220 418.6074 0.0428 -1.0000 -1.0000 1115642 1579630281.90 151.4816 59.9982 32.0000 1.9915 1.9926 418.4752 418.7609 0.0429 -1.0000 -1.0000 1115704 1579630282.00 151.4816 59.9982 32.0000 1.9908 1.9919 418.6089 418.8944 0.0428 -1.0000 -1.0000 1116392 1579630282.10 151.4816 59.9982 32.0000 1.9924 1.9935 418.3927 418.6779 0.0428 -1.0000 -1.0000 1116454 1579630282.20 151.4816 59.9982 32.0000 1.9929 1.9940 418.2995 418.5853 0.0429 -1.0000 -1.0000 1116517 1579630282.30 151.4816 59.9982 32.0000 1.9920 1.9931 418.4044 418.6889 0.0426 -1.0000 -1.0000 1116595 1579630282.40 151.4987 59.9982 32.0000 1.9911 1.9923 418.4975 418.7826 0.0428 -1.0000 -1.0000 1116657 1579630282.50 151.4987 59.9982 32.0000 1.9923 1.9934 418.5761 418.8621 0.0428 -1.0000 -1.0000 1117235 1579630282.60 151.4987 59.9982 32.0000 1.9921 1.9932 418.3436 418.6290 0.0428 -1.0000 -1.0000 1117298 1579630282.70 151.4987 59.9982 32.0000 1.9923 1.9934 418.3060 418.5919 0.0429 -1.0000 -1.0000 1117361 1579630282.80 151.4987 59.9982 32.0000 1.9923 1.9934 418.5195 418.8062 0.0430 -1.0000 -1.0000 1117423 1579630282.90 151.4932 59.9982 32.0000 1.9919 1.9930 418.5103 418.7957 0.0427 -1.0000 -1.0000 1117501 1579630283.00 151.4932 59.9982 32.0000 1.9923 1.9934 418.4087 418.6941 0.0428 -1.0000 -1.0000 1117564 1579630283.10 151.4932 59.9982 32.0000 1.9934 1.9945 418.4838 418.7687 0.0427 -1.0000 -1.0000 1117626 1579630283.20 151.4932 59.9982 32.0000 1.9927 1.9938 418.2742 418.5584 0.0426 -1.0000 -1.0000 1117704 1579630283.30 151.4932 59.9982 32.0000 1.9920 1.9931 418.3168 418.6012 0.0427 -1.0000 -1.0000 1117767 1579630283.40 151.4925 59.9982 32.0000 1.9915 1.9927 418.5203 418.8065 0.0429 -1.0000 -1.0000 1117830 1579630283.50 151.4694 59.9982 32.0000 1.9916 1.9927 418.5483 418.8345 0.0429 -1.0000 -1.0000 1117892 1579630283.60 151.4694 59.9982 32.0000 1.9913 1.9924 418.4767 418.7630 0.0430 -1.0000 -1.0000 1118376 1579630283.70 151.4694 59.9982 32.0000 1.9920 1.9931 418.3742 418.6612 0.0430 -1.0000 -1.0000 1118454 1579630283.80 151.4694 59.9982 32.0000 1.9922 1.9933 418.3441 418.6298 0.0428 -1.0000 -1.0000 1118517 1579630283.90 151.4694 59.9982 32.0000 1.9914 1.9925 418.3603 418.6463 0.0429 -1.0000 -1.0000 1118579 1579630284.00 151.5240 59.9982 32.0000 1.9912 1.9923 418.5471 418.8337 0.0430 -1.0000 -1.0000 1118642 1579630284.10 151.5240 59.9982 32.0000 1.9920 1.9931 418.4508 418.7362 0.0428 -1.0000 -1.0000 1118720 1579630284.20 151.5240 59.9982 32.0000 1.9923 1.9935 418.4465 418.7316 0.0428 -1.0000 -1.0000 1118782 1579630284.30 151.5240 59.9982 32.0000 1.9918 1.9929 418.2169 418.5036 0.0431 -1.0000 -1.0000 1118861 1579630284.40 151.5240 59.9982 32.0000 1.9918 1.9929 418.2247 418.5099 0.0428 -1.0000 -1.0000 1118907 1579630284.50 151.5240 59.9982 32.0000 1.9914 1.9925 418.3687 418.6537 0.0427 -1.0000 -1.0000 1118985 1579630284.60 151.5240 59.9982 32.0000 1.9913 1.9924 418.4205 418.7064 0.0430 -1.0000 -1.0000 1119048 1579630284.70 151.4703 59.9981 32.0000 1.9919 1.9930 418.4894 418.7750 0.0428 -1.0000 -1.0000 1119110 1579630284.80 151.4703 59.9981 32.0000 1.9918 1.9929 418.3877 418.6730 0.0427 -1.0000 -1.0000 1119173 1579630284.90 151.4703 59.9981 32.0000 1.9916 1.9928 418.3217 418.6074 0.0429 -1.0000 -1.0000 1119251 1579630285.00 151.4703 59.9981 32.0000 1.9914 1.9925 418.5046 418.7914 0.0429 -1.0000 -1.0000 1119314 1579630285.10 151.4703 59.9981 32.0000 1.9907 1.9918 418.4323 418.7174 0.0428 -1.0000 -1.0000 1119376 1579630285.20 151.4691 59.9981 32.0000 1.9923 1.9934 418.2891 418.5749 0.0429 -1.0000 -1.0000 1119454 1579630285.30 151.4687 59.9981 32.0000 1.9921 1.9933 418.2377 418.5236 0.0429 -1.0000 -1.0000 1119517 1579630285.40 151.4687 59.9981 32.0000 1.9926 1.9937 418.3786 418.6647 0.0428 -1.0000 -1.0000 1119580 1579630285.50 151.4687 59.9981 32.0000 1.9915 1.9926 418.4537 418.7395 0.0429 -1.0000 -1.0000 1119642 1579630285.60 151.4687 59.9981 32.0000 1.9915 1.9927 418.4718 418.7579 0.0428 -1.0000 -1.0000 1119720 1579630285.70 151.4687 59.9981 32.0000 1.9928 1.9939 418.4039 418.6885 0.0427 -1.0000 -1.0000 1119783 1579630285.80 151.4687 59.9981 32.0000 1.9924 1.9935 418.2426 418.5278 0.0428 -1.0000 -1.0000 1119845 1579630285.90 151.4687 59.9981 32.0000 1.9921 1.9932 418.3946 418.6796 0.0428 -1.0000 -1.0000 1119908 1579630286.00 151.4687 59.9981 32.0000 1.9924 1.9935 418.4730 418.7585 0.0428 -1.0000 -1.0000 1119985 1579630286.10 151.4687 59.9981 32.0000 1.9935 1.9946 418.3136 418.5990 0.0429 -1.0000 -1.0000 1120111 1579630286.20 151.4687 59.9981 32.0000 1.9922 1.9933 418.2468 418.5328 0.0429 -1.0000 -1.0000 1120173 1579630286.30 151.5025 59.9981 32.0000 1.9911 1.9922 418.4103 418.6957 0.0428 -1.0000 -1.0000 1120251 1579630286.40 151.5025 59.9981 32.0000 1.9917 1.9928 418.5960 418.8819 0.0429 -1.0000 -1.0000 1120314 1579630286.50 151.5025 59.9981 32.0000 1.9930 1.9941 418.3882 418.6746 0.0430 -1.0000 -1.0000 1120376 1579630286.60 151.5025 59.9981 32.0000 1.9927 1.9938 418.2582 418.5427 0.0426 -1.0000 -1.0000 1120611 1579630286.70 151.5025 59.9981 32.0000 1.9917 1.9928 418.4114 418.6959 0.0428 -1.0000 -1.0000 1120673 1579630286.80 151.5025 59.9981 32.0000 1.9915 1.9926 418.6005 418.8866 0.0428 -1.0000 -1.0000 1120735 1579630286.90 151.5340 59.9981 32.0000 1.9918 1.9929 418.5617 418.8475 0.0428 -1.0000 -1.0000 1120798 1579630287.00 151.5340 59.9981 32.0000 1.9922 1.9933 418.4074 418.6939 0.0431 -1.0000 -1.0000 1120861 1579630287.10 151.5340 59.9981 32.0000 1.9923 1.9934 418.3752 418.6615 0.0428 -1.0000 -1.0000 1121345 1579630287.20 151.5340 59.9981 32.0000 1.9912 1.9923 418.4217 418.7073 0.0428 -1.0000 -1.0000 1121423 1579630287.30 151.5340 59.9981 32.0000 1.9909 1.9921 418.5171 418.8025 0.0428 -1.0000 -1.0000 1121485 1579630287.40 151.4651 59.9981 32.0000 1.9914 1.9925 418.3735 418.6592 0.0429 -1.0000 -1.0000 1121548 1579630287.50 151.4651 59.9981 32.0000 1.9925 1.9936 418.2466 418.5323 0.0428 -1.0000 -1.0000 1121626 1579630287.60 151.4651 59.9981 32.0000 1.9916 1.9927 418.3917 418.6756 0.0426 -1.0000 -1.0000 1121689 1579630287.70 151.4651 59.9981 32.0000 1.9917 1.9928 418.5578 418.8420 0.0426 -1.0000 -1.0000 1121767 1579630287.80 151.4651 59.9981 32.0000 1.9915 1.9926 418.5794 418.8659 0.0430 -1.0000 -1.0000 1121830 1579630287.90 151.4651 59.9981 32.0000 1.9921 1.9932 418.3029 418.5892 0.0429 -1.0000 -1.0000 1121876 1579630288.00 151.4651 59.9981 32.0000 1.9926 1.9937 418.3574 418.6431 0.0428 -1.0000 -1.0000 1121954 1579630288.10 151.4651 59.9981 32.0000 1.9910 1.9921 418.3798 418.6657 0.0429 -1.0000 -1.0000 1122439 1579630288.20 151.4651 59.9981 32.0000 1.9916 1.9927 418.5857 418.8716 0.0428 -1.0000 -1.0000 1122501 1579630288.30 151.4651 59.9981 32.0000 1.9927 1.9938 418.3343 418.6192 0.0427 -1.0000 -1.0000 1122579 1579630288.40 151.4557 59.9981 32.0000 1.9922 1.9933 418.2846 418.5698 0.0429 -1.0000 -1.0000 1122626 1579630288.50 151.4319 59.9981 32.0000 1.9922 1.9933 418.4724 418.7581 0.0428 -1.0000 -1.0000 1122689 1579630288.60 151.4319 59.9981 32.0000 1.9921 1.9932 418.5504 418.8359 0.0429 -1.0000 -1.0000 1122767 1579630288.70 151.4319 59.9981 32.0000 1.9913 1.9924 418.5263 418.8127 0.0429 -1.0000 -1.0000 1123126 1579630288.80 151.4319 59.9981 32.0000 1.9925 1.9936 418.2966 418.5835 0.0430 -1.0000 -1.0000 1123173 1579630288.90 151.4319 59.9981 32.0000 1.9911 1.9923 418.3438 418.6295 0.0428 -1.0000 -1.0000 1123251 1579630289.00 151.5731 59.9981 32.0000 1.9921 1.9932 418.4655 418.7511 0.0428 -1.0000 -1.0000 1123329 1579630289.10 151.6139 59.9981 32.0000 1.9914 1.9925 418.6678 418.9547 0.0429 -1.0000 -1.0000 1123376 1579630289.20 151.6139 59.9981 32.0000 1.9919 1.9930 418.5032 418.7878 0.0427 -1.0000 -1.0000 1123454 1579630289.30 151.6139 59.9981 32.0000 1.9928 1.9939 418.3279 418.6124 0.0427 -1.0000 -1.0000 1123517 1579630289.40 151.6139 59.9981 32.0000 1.9922 1.9933 418.4086 418.6937 0.0428 -1.0000 -1.0000 1123626 1579630289.50 151.6139 59.9981 32.0000 1.9920 1.9931 418.6582 418.9432 0.0427 -1.0000 -1.0000 1123689 1579630289.60 151.6139 59.9981 32.0000 1.9917 1.9928 418.4459 418.7310 0.0428 -1.0000 -1.0000 1123751 1579630289.70 151.4904 59.9983 32.0000 1.9919 1.9930 418.3195 418.6055 0.0429 -1.0000 -1.0000 1123876 1579630289.80 151.4904 59.9983 32.0000 1.9924 1.9935 418.2915 418.5765 0.0428 -1.0000 -1.0000 1123939 1579630289.90 151.4904 59.9983 32.0000 1.9921 1.9932 418.3112 418.5965 0.0428 -1.0000 -1.0000 1124001 1579630290.00 151.4904 59.9983 32.0000 1.9917 1.9928 418.4268 418.7120 0.0427 -1.0000 -1.0000 1124080 1579630290.10 151.4904 59.9983 32.0000 1.9902 1.9913 418.4876 418.7727 0.0428 -1.0000 -1.0000 1124142 1579630290.20 151.4904 59.9983 32.0000 1.9912 1.9923 418.4003 418.6852 0.0427 -1.0000 -1.0000 1124360 1579630290.30 151.4691 59.9983 32.0000 1.9918 1.9929 418.3069 418.5920 0.0428 -1.0000 -1.0000 1124454 1579630290.40 151.4461 59.9983 32.0000 1.9926 1.9938 418.2310 418.5167 0.0429 -1.0000 -1.0000 1124517 1579630290.50 151.4461 59.9983 32.0000 1.9924 1.9935 418.4664 418.7518 0.0428 -1.0000 -1.0000 1124579 1579630290.60 151.4461 59.9983 32.0000 1.9911 1.9922 418.4846 418.7704 0.0429 -1.0000 -1.0000 1124657 1579630290.70 151.4461 59.9983 32.0000 1.9913 1.9924 418.4986 418.7842 0.0428 -1.0000 -1.0000 1124876 1579630290.80 151.4461 59.9983 32.0000 1.9924 1.9935 418.4066 418.6916 0.0428 -1.0000 -1.0000 1124939 1579630290.90 151.4523 59.9983 32.0000 1.9926 1.9937 418.3192 418.6044 0.0427 -1.0000 -1.0000 1125017 1579630291.00 151.5082 59.9983 32.0000 1.9925 1.9936 418.3890 418.6744 0.0429 -1.0000 -1.0000 1125095 1579630291.10 151.5082 59.9983 32.0000 1.9918 1.9929 418.6111 418.8968 0.0428 -1.0000 -1.0000 1125157 1579630291.20 151.5082 59.9983 32.0000 1.9914 1.9925 418.5880 418.8728 0.0427 -1.0000 -1.0000 1125235 1579630291.30 151.5082 59.9983 32.0000 1.9926 1.9937 418.4695 418.7541 0.0427 -1.0000 -1.0000 1125361 1579630291.40 151.5082 59.9983 32.0000 1.9928 1.9939 418.3944 418.6802 0.0428 -1.0000 -1.0000 1125423 1579630291.50 151.5085 59.9983 32.0000 1.9924 1.9935 418.3045 418.5900 0.0428 -1.0000 -1.0000 1125485 1579630291.60 151.5143 59.9983 32.0000 1.9920 1.9931 418.3921 418.6778 0.0429 -1.0000 -1.0000 1125548 1579630291.70 151.5143 59.9983 32.0000 1.9921 1.9932 418.4683 418.7540 0.0428 -1.0000 -1.0000 1125626 1579630291.80 151.5143 59.9983 32.0000 1.9922 1.9933 418.3909 418.6766 0.0429 -1.0000 -1.0000 1125861 1579630291.90 151.5143 59.9983 32.0000 1.9925 1.9936 418.3807 418.6665 0.0428 -1.0000 -1.0000 1125923 1579630292.00 151.5143 59.9983 32.0000 1.9919 1.9930 418.4729 418.7594 0.0429 -1.0000 -1.0000 1125985 1579630292.10 151.5341 59.9983 32.0000 1.9909 1.9921 418.5039 418.7892 0.0428 -1.0000 -1.0000 1126048 1579630292.20 151.5341 59.9983 32.0000 1.9915 1.9926 418.5268 418.8127 0.0429 -1.0000 -1.0000 1126111 1579630292.30 151.5341 59.9983 32.0000 1.9922 1.9934 418.5286 418.8137 0.0428 -1.0000 -1.0000 1126376 1579630292.40 151.5341 59.9983 32.0000 1.9926 1.9937 418.3130 418.5981 0.0427 -1.0000 -1.0000 1126439 1579630292.50 151.5341 59.9983 32.0000 1.9920 1.9931 418.4944 418.7792 0.0428 -1.0000 -1.0000 1126501 1579630292.60 151.5341 59.9983 32.0000 1.9915 1.9927 418.5811 418.8661 0.0428 -1.0000 -1.0000 1126579 1579630292.70 151.4811 59.9983 32.0000 1.9919 1.9930 418.4936 418.7794 0.0428 -1.0000 -1.0000 1126642 1579630292.80 151.4811 59.9983 32.0000 1.9919 1.9930 418.3561 418.6416 0.0429 -1.0000 -1.0000 1127173 1579630292.90 151.4811 59.9983 32.0000 1.9918 1.9929 418.4791 418.7651 0.0429 -1.0000 -1.0000 1127235 1579630293.00 151.4811 59.9983 32.0000 1.9910 1.9921 418.5910 418.8775 0.0429 -1.0000 -1.0000 1127298 1579630293.10 151.4811 59.9983 32.0000 1.9924 1.9935 418.4910 418.7761 0.0427 -1.0000 -1.0000 1127361 1579630293.20 151.4904 59.9983 32.0000 1.9922 1.9933 418.3724 418.6566 0.0427 -1.0000 -1.0000 1127439 1579630293.30 151.5014 59.9983 32.0000 1.9923 1.9934 418.3162 418.6025 0.0429 -1.0000 -1.0000 1127611 1579630293.40 151.5014 59.9983 32.0000 1.9925 1.9936 418.3517 418.6377 0.0429 -1.0000 -1.0000 1127689 1579630293.50 151.5014 59.9983 32.0000 1.9921 1.9932 418.6186 418.9045 0.0428 -1.0000 -1.0000 1127751 1579630293.60 151.5014 59.9983 32.0000 1.9925 1.9937 418.6046 418.8903 0.0429 -1.0000 -1.0000 1127814 1579630293.70 151.5014 59.9983 32.0000 1.9927 1.9938 418.5265 418.8120 0.0428 -1.0000 -1.0000 1127892 1579630293.80 151.5932 59.9983 32.0000 1.9919 1.9930 418.3727 418.6584 0.0429 -1.0000 -1.0000 1128111 1579630293.90 151.5932 59.9983 32.0000 1.9923 1.9934 418.4767 418.7627 0.0429 -1.0000 -1.0000 1128173 1579630294.00 151.5932 59.9983 32.0000 1.9916 1.9928 418.5693 418.8547 0.0427 -1.0000 -1.0000 1128251 1579630294.10 151.5932 59.9983 32.0000 1.9926 1.9937 418.5371 418.8229 0.0428 -1.0000 -1.0000 1128314 1579630294.20 151.5932 59.9983 32.0000 1.9926 1.9937 418.3933 418.6789 0.0429 -1.0000 -1.0000 1128376 1579630294.30 151.5637 59.9983 32.0000 1.9928 1.9939 418.3372 418.6224 0.0427 -1.0000 -1.0000 1128454 1579630294.40 151.5637 59.9983 32.0000 1.9917 1.9928 418.2817 418.5669 0.0428 -1.0000 -1.0000 1128517 1579630294.50 151.5637 59.9983 32.0000 1.9913 1.9924 418.5489 418.8351 0.0429 -1.0000 -1.0000 1128579 1579630294.60 151.5637 59.9983 32.0000 1.9922 1.9933 418.4055 418.6916 0.0429 -1.0000 -1.0000 1128642 1579630294.70 151.5637 59.9983 32.0000 1.9928 1.9940 418.3153 418.6004 0.0427 -1.0000 -1.0000 1128704 1579630294.80 151.5637 59.9983 32.0000 1.9916 1.9927 418.2678 418.5530 0.0428 -1.0000 -1.0000 1128767 1579630294.90 151.4097 59.9990 32.0000 1.9915 1.9926 418.3316 418.6163 0.0426 -1.0000 -1.0000 1128954 1579630295.00 151.4097 59.9990 32.0000 1.9917 1.9928 418.3697 418.6549 0.0428 -1.0000 -1.0000 1129017 1579630295.10 151.4097 59.9990 32.0000 1.9923 1.9934 418.3035 418.5882 0.0428 -1.0000 -1.0000 1129079 1579630295.20 151.4097 59.9990 32.0000 1.9924 1.9935 418.2733 418.5593 0.0429 -1.0000 -1.0000 1129157 1579630295.30 151.4097 59.9990 32.0000 1.9919 1.9930 418.3110 418.5970 0.0428 -1.0000 -1.0000 1129220 1579630295.40 151.5064 59.9990 32.0000 1.9922 1.9933 418.4078 418.6926 0.0428 -1.0000 -1.0000 1129954 1579630295.50 151.5209 59.9990 32.0000 1.9921 1.9933 418.4999 418.7863 0.0430 -1.0000 -1.0000 1130017 1579630295.60 151.5209 59.9990 32.0000 1.9927 1.9938 418.4753 418.7615 0.0428 -1.0000 -1.0000 1130080 1579630295.70 151.5209 59.9990 32.0000 1.9945 1.9956 418.3941 418.6789 0.0427 -1.0000 -1.0000 1130142 1579630295.80 151.5209 59.9990 32.0000 1.9925 1.9936 418.3462 418.6316 0.0428 -1.0000 -1.0000 1130376 1579630295.90 151.5209 59.9990 32.0000 1.9914 1.9925 418.5439 418.8287 0.0427 -1.0000 -1.0000 1130439 1579630296.00 151.5498 59.9990 32.0000 1.9919 1.9930 418.5199 418.8056 0.0429 -1.0000 -1.0000 1130517 1579630296.10 151.5498 59.9990 32.0000 1.9915 1.9926 418.3944 418.6801 0.0428 -1.0000 -1.0000 1130579 1579630296.20 151.5498 59.9990 32.0000 1.9923 1.9935 418.3232 418.6100 0.0430 -1.0000 -1.0000 1130626 1579630296.30 151.5498 59.9990 32.0000 1.9923 1.9934 418.5508 418.8360 0.0428 -1.0000 -1.0000 1130704 1579630296.40 151.5498 59.9990 32.0000 1.9921 1.9932 418.4906 418.7760 0.0428 -1.0000 -1.0000 1130767 1579630296.50 151.5593 59.9990 32.0000 1.9928 1.9939 418.2998 418.5861 0.0430 -1.0000 -1.0000 1130829 1579630296.60 151.6098 59.9990 32.0000 1.9928 1.9939 418.2551 418.5406 0.0428 -1.0000 -1.0000 1130907 1579630296.70 151.6098 59.9990 32.0000 1.9930 1.9941 418.3338 418.6187 0.0427 -1.0000 -1.0000 1130970 1579630296.80 151.6098 59.9990 32.0000 1.9921 1.9932 418.4899 418.7742 0.0427 -1.0000 -1.0000 1131032 1579630296.90 151.6098 59.9990 32.0000 1.9922 1.9933 418.6179 418.9038 0.0428 -1.0000 -1.0000 1131142 1579630297.00 151.6098 59.9990 32.0000 1.9930 1.9941 418.4065 418.6914 0.0427 -1.0000 -1.0000 1131204 1579630297.10 151.4903 59.9990 32.0000 1.9923 1.9934 418.2675 418.5534 0.0429 -1.0000 -1.0000 1131267 1579630297.20 151.4903 59.9990 32.0000 1.9927 1.9938 418.3268 418.6132 0.0429 -1.0000 -1.0000 1131329 1579630297.30 151.4903 59.9990 32.0000 1.9921 1.9932 418.5252 418.8105 0.0427 -1.0000 -1.0000 1131392 1579630297.40 151.4903 59.9990 32.0000 1.9930 1.9941 418.3676 418.6526 0.0428 -1.0000 -1.0000 1131689 1579630297.50 151.4903 59.9990 32.0000 1.9931 1.9942 418.2602 418.5456 0.0428 -1.0000 -1.0000 1131735 1579630297.60 151.4903 59.9990 32.0000 1.9925 1.9936 418.3791 418.6642 0.0427 -1.0000 -1.0000 1131814 1579630297.70 151.4903 59.9990 32.0000 1.9917 1.9928 418.3875 418.6723 0.0427 -1.0000 -1.0000 1131892 1579630297.80 151.4903 59.9990 32.0000 1.9915 1.9926 418.5457 418.8313 0.0428 -1.0000 -1.0000 1131954 1579630297.90 151.4903 59.9990 32.0000 1.9923 1.9934 418.4721 418.7572 0.0428 -1.0000 -1.0000 1132142 1579630298.00 151.4903 59.9990 32.0000 1.9931 1.9942 418.3361 418.6226 0.0430 -1.0000 -1.0000 1132205 1579630298.10 151.4903 59.9990 32.0000 1.9923 1.9934 418.3449 418.6300 0.0427 -1.0000 -1.0000 1132267 1579630298.20 151.5335 59.9990 32.0000 1.9921 1.9932 418.4269 418.7114 0.0427 -1.0000 -1.0000 1132329 1579630298.30 151.5335 59.9990 32.0000 1.9920 1.9931 418.4958 418.7814 0.0428 -1.0000 -1.0000 1132407 1579630298.40 151.5335 59.9990 32.0000 1.9933 1.9944 418.3997 418.6853 0.0428 -1.0000 -1.0000 1132470 1579630298.50 151.5335 59.9990 32.0000 1.9928 1.9939 418.3073 418.5927 0.0428 -1.0000 -1.0000 1132657 1579630298.60 151.5335 59.9990 32.0000 1.9927 1.9938 418.3714 418.6582 0.0430 -1.0000 -1.0000 1132720 1579630298.70 151.5335 59.9990 32.0000 1.9924 1.9935 418.5407 418.8255 0.0427 -1.0000 -1.0000 1132782 1579630298.80 151.5335 59.9990 32.0000 1.9916 1.9927 418.5550 418.8399 0.0427 -1.0000 -1.0000 1132845 1579630298.90 151.5879 59.9990 32.0000 1.9918 1.9929 418.6136 418.8994 0.0429 -1.0000 -1.0000 1132923 1579630299.00 151.5896 59.9990 32.0000 1.9911 1.9922 418.3782 418.6638 0.0428 -1.0000 -1.0000 1133751 1579630299.10 151.5896 59.9990 32.0000 1.9921 1.9932 418.2967 418.5826 0.0429 -1.0000 -1.0000 1133814 1579630299.20 151.5896 59.9990 32.0000 1.9921 1.9933 418.2976 418.5833 0.0428 -1.0000 -1.0000 1133876 1579630299.30 151.5896 59.9990 32.0000 1.9917 1.9928 418.4862 418.7717 0.0429 -1.0000 -1.0000 1133939 1579630299.40 151.5839 59.9990 32.0000 1.9918 1.9929 418.4886 418.7739 0.0427 -1.0000 -1.0000 1134017 1579630299.50 151.5187 59.9990 32.0000 1.9919 1.9930 418.3582 418.6432 0.0427 -1.0000 -1.0000 1134173 1579630299.60 151.5187 59.9990 32.0000 1.9927 1.9938 418.2969 418.5814 0.0427 -1.0000 -1.0000 1134235 1579630299.70 151.5187 59.9990 32.0000 1.9929 1.9940 418.3408 418.6253 0.0427 -1.0000 -1.0000 1134314 1579630299.80 151.5187 59.9990 32.0000 1.9914 1.9925 418.4675 418.7526 0.0428 -1.0000 -1.0000 1134376 1579630299.90 151.5187 59.9990 32.0000 1.9911 1.9923 418.5976 418.8838 0.0429 -1.0000 -1.0000 1134439 1579630300.00 151.4687 59.9989 32.0000 1.9910 1.9921 418.5198 418.8057 0.0429 -1.0000 -1.0000 1134517 1579630300.10 151.4357 59.9988 32.0000 1.9921 1.9933 418.4965 418.7823 0.0428 -1.0000 -1.0000 1134579 1579630300.20 151.4357 59.9988 32.0000 1.9925 1.9936 418.3051 418.5904 0.0429 -1.0000 -1.0000 1134642 1579630300.30 151.4357 59.9988 32.0000 1.9916 1.9927 418.4031 418.6892 0.0429 -1.0000 -1.0000 1134720 1579630300.40 151.4357 59.9988 32.0000 1.9917 1.9928 418.5441 418.8300 0.0428 -1.0000 -1.0000 1134782 1579630300.50 151.4357 59.9988 32.0000 1.9915 1.9926 418.4974 418.7821 0.0427 -1.0000 -1.0000 1134876 1579630300.60 151.5669 59.9988 32.0000 1.9928 1.9939 418.3581 418.6425 0.0427 -1.0000 -1.0000 1134954 1579630300.70 151.6087 59.9988 32.0000 1.9929 1.9940 418.2987 418.5846 0.0428 -1.0000 -1.0000 1135017 1579630300.80 151.6087 59.9988 32.0000 1.9931 1.9943 418.3400 418.6253 0.0428 -1.0000 -1.0000 1135080 1579630300.90 151.6087 59.9988 32.0000 1.9921 1.9933 418.4929 418.7778 0.0428 -1.0000 -1.0000 1135142 1579630301.00 151.6087 59.9988 32.0000 1.9916 1.9927 418.5634 418.8502 0.0429 -1.0000 -1.0000 1135205 1579630301.10 151.6087 59.9988 32.0000 1.9926 1.9937 418.5103 418.7946 0.0426 -1.0000 -1.0000 1135267 1579630301.20 151.6087 59.9988 32.0000 1.9930 1.9941 418.3081 418.5939 0.0428 -1.0000 -1.0000 1135345 1579630301.30 151.6087 59.9988 32.0000 1.9920 1.9931 418.3616 418.6467 0.0427 -1.0000 -1.0000 1135408 1579630301.40 151.6087 59.9988 32.0000 1.9921 1.9932 418.5064 418.7921 0.0429 -1.0000 -1.0000 1135485 1579630301.50 151.6087 59.9988 32.0000 1.9919 1.9930 418.4795 418.7657 0.0429 -1.0000 -1.0000 1135939 1579630301.60 151.6087 59.9988 32.0000 1.9913 1.9925 418.4895 418.7753 0.0429 -1.0000 -1.0000 1136001 1579630301.70 151.5119 59.9988 32.0000 1.9916 1.9927 418.3689 418.6550 0.0429 -1.0000 -1.0000 1136080 1579630301.80 151.5119 59.9988 32.0000 1.9918 1.9930 418.2460 418.5308 0.0428 -1.0000 -1.0000 1136142 1579630301.90 151.5119 59.9988 32.0000 1.9915 1.9926 418.4411 418.7274 0.0429 -1.0000 -1.0000 1136205 1579630302.00 151.5119 59.9988 32.0000 1.9916 1.9927 418.5522 418.8381 0.0428 -1.0000 -1.0000 1136282 1579630302.10 151.5119 59.9988 32.0000 1.9921 1.9933 418.4159 418.7015 0.0429 -1.0000 -1.0000 1136345 1579630302.20 151.5119 59.9988 32.0000 1.9923 1.9934 418.2843 418.5703 0.0429 -1.0000 -1.0000 1136407 1579630302.30 151.4723 59.9988 32.0000 1.9924 1.9935 418.2276 418.5137 0.0429 -1.0000 -1.0000 1136470 1579630302.40 151.4723 59.9988 32.0000 1.9925 1.9936 418.4250 418.7102 0.0428 -1.0000 -1.0000 1136720 1579630302.50 151.4723 59.9988 32.0000 1.9915 1.9926 418.5443 418.8303 0.0429 -1.0000 -1.0000 1136782 1579630302.60 151.4723 59.9988 32.0000 1.9922 1.9933 418.4623 418.7479 0.0428 -1.0000 -1.0000 1136860 1579630302.70 151.4723 59.9988 32.0000 1.9925 1.9936 418.4565 418.7425 0.0429 -1.0000 -1.0000 1136939 1579630302.80 151.4723 59.9988 32.0000 1.9927 1.9938 418.4301 418.7157 0.0428 -1.0000 -1.0000 1137001 1579630302.90 151.4194 59.9988 32.0000 1.9917 1.9929 418.5262 418.8115 0.0428 -1.0000 -1.0000 1137079 1579630303.00 151.4194 59.9988 32.0000 1.9919 1.9930 418.5350 418.8212 0.0429 -1.0000 -1.0000 1137142 1579630303.10 151.4194 59.9988 32.0000 1.9920 1.9931 418.4424 418.7283 0.0428 -1.0000 -1.0000 1137361 1579630303.20 151.4194 59.9988 32.0000 1.9928 1.9939 418.2916 418.5781 0.0430 -1.0000 -1.0000 1137439 1579630303.30 151.4194 59.9988 32.0000 1.9925 1.9936 418.4109 418.6971 0.0429 -1.0000 -1.0000 1137501 1579630303.40 151.4194 59.9988 32.0000 1.9914 1.9925 418.4746 418.7604 0.0429 -1.0000 -1.0000 1137580 1579630303.50 151.4194 59.9988 32.0000 1.9924 1.9935 418.5099 418.7955 0.0428 -1.0000 -1.0000 1137626 1579630303.60 151.4194 59.9988 32.0000 1.9926 1.9938 418.4464 418.7329 0.0430 -1.0000 -1.0000 1137876 1579630303.70 151.4194 59.9988 32.0000 1.9921 1.9932 418.3195 418.6061 0.0430 -1.0000 -1.0000 1137939 1579630303.80 151.4194 59.9988 32.0000 1.9919 1.9931 418.2461 418.5319 0.0429 -1.0000 -1.0000 1138001 1579630303.90 151.4227 59.9988 32.0000 1.9928 1.9939 418.2778 418.5638 0.0429 -1.0000 -1.0000 1138064 1579630304.00 151.5166 59.9988 32.0000 1.9914 1.9926 418.5203 418.8070 0.0431 -1.0000 -1.0000 1138142 1579630304.10 151.5166 59.9988 32.0000 1.9912 1.9923 418.4345 418.7211 0.0430 -1.0000 -1.0000 1138423 1579630304.20 151.5166 59.9988 32.0000 1.9919 1.9930 418.3777 418.6651 0.0430 -1.0000 -1.0000 1138485 1579630304.30 151.5166 59.9988 32.0000 1.9927 1.9938 418.3000 418.5868 0.0430 -1.0000 -1.0000 1138564 1579630304.40 151.5166 59.9988 32.0000 1.9915 1.9927 418.3537 418.6405 0.0430 -1.0000 -1.0000 1138626 1579630304.50 151.5035 59.9988 32.0000 1.9916 1.9928 418.4914 418.7774 0.0429 -1.0000 -1.0000 1138689 1579630304.60 151.5022 59.9988 32.0000 1.9910 1.9921 418.4853 418.7720 0.0430 -1.0000 -1.0000 1138767 1579630304.70 151.5022 59.9988 32.0000 1.9921 1.9932 418.3659 418.6511 0.0428 -1.0000 -1.0000 1138829 1579630304.80 151.5022 59.9988 32.0000 1.9925 1.9936 418.2970 418.5825 0.0428 -1.0000 -1.0000 1138892 1579630304.90 151.5022 59.9988 32.0000 1.9919 1.9931 418.2663 418.5528 0.0431 -1.0000 -1.0000 1138970 1579630305.00 151.5022 59.9988 32.0000 1.9913 1.9925 418.2727 418.5588 0.0429 -1.0000 -1.0000 1139032 1579630305.10 151.5022 59.9988 32.0000 1.9921 1.9932 418.3876 418.6740 0.0430 -1.0000 -1.0000 1139095 1579630305.20 151.4925 59.9983 32.0000 1.9925 1.9936 418.2366 418.5236 0.0431 -1.0000 -1.0000 1139157 1579630305.30 151.4925 59.9983 32.0000 1.9925 1.9937 418.3113 418.5975 0.0429 -1.0000 -1.0000 1139220 1579630305.40 151.4925 59.9983 32.0000 1.9914 1.9926 418.5049 418.7917 0.0430 -1.0000 -1.0000 1139298 1579630305.50 151.4925 59.9983 32.0000 1.9918 1.9930 418.5675 418.8541 0.0430 -1.0000 -1.0000 1139360 1579630305.60 151.4925 59.9983 32.0000 1.9916 1.9927 418.5509 418.8383 0.0430 -1.0000 -1.0000 1139970 1579630305.70 151.4893 59.9983 32.0000 1.9923 1.9934 418.4999 418.7863 0.0430 -1.0000 -1.0000 1140048 1579630305.80 151.4583 59.9983 32.0000 1.9925 1.9936 418.3586 418.6453 0.0430 -1.0000 -1.0000 1140111 1579630305.90 151.4583 59.9983 32.0000 1.9925 1.9936 418.3311 418.6183 0.0430 -1.0000 -1.0000 1140173 1579630306.00 151.4583 59.9983 32.0000 1.9930 1.9941 418.4320 418.7191 0.0431 -1.0000 -1.0000 1140251 1579630306.10 151.4583 59.9983 32.0000 1.9916 1.9927 418.5293 418.8168 0.0431 -1.0000 -1.0000 1140642 1579630306.20 151.4583 59.9983 32.0000 1.9924 1.9935 418.3727 418.6591 0.0430 -1.0000 -1.0000 1140704 1579630306.30 151.4575 59.9983 32.0000 1.9931 1.9942 418.3189 418.6058 0.0430 -1.0000 -1.0000 1140782 1579630306.40 151.4573 59.9983 32.0000 1.9924 1.9935 418.2903 418.5770 0.0430 -1.0000 -1.0000 1140845 1579630306.50 151.4573 59.9983 32.0000 1.9921 1.9932 418.4919 418.7780 0.0429 -1.0000 -1.0000 1140907 1579630306.60 151.4573 59.9983 32.0000 1.9919 1.9930 418.5061 418.7922 0.0429 -1.0000 -1.0000 1140985 1579630306.70 151.4573 59.9983 32.0000 1.9924 1.9936 418.4596 418.7458 0.0429 -1.0000 -1.0000 1141048 1579630306.80 151.4573 59.9983 32.0000 1.9928 1.9939 418.3210 418.6095 0.0431 -1.0000 -1.0000 1141111 1579630306.90 151.5471 59.9983 32.0000 1.9935 1.9947 418.3575 418.6440 0.0430 -1.0000 -1.0000 1141173 1579630307.00 151.5471 59.9983 32.0000 1.9926 1.9937 418.3756 418.6629 0.0431 -1.0000 -1.0000 1141235 1579630307.10 151.5471 59.9983 32.0000 1.9919 1.9930 418.4782 418.7669 0.0432 -1.0000 -1.0000 1141298 1579630307.20 151.5471 59.9983 32.0000 1.9917 1.9928 418.5529 418.8401 0.0431 -1.0000 -1.0000 1141376 1579630307.30 151.5471 59.9983 32.0000 1.9920 1.9931 418.4317 418.7188 0.0430 -1.0000 -1.0000 1141439 1579630307.40 151.5573 59.9983 32.0000 1.9929 1.9940 418.3656 418.6533 0.0431 -1.0000 -1.0000 1141517 1579630307.50 151.5620 59.9983 32.0000 1.9919 1.9930 418.3582 418.6452 0.0431 -1.0000 -1.0000 1141580 1579630307.60 151.5620 59.9983 32.0000 1.9921 1.9932 418.5278 418.8147 0.0430 -1.0000 -1.0000 1141642 1579630307.70 151.5620 59.9983 32.0000 1.9918 1.9929 418.5153 418.8029 0.0431 -1.0000 -1.0000 1141892 1579630307.80 151.5380 59.9983 32.0000 1.9920 1.9931 418.4635 418.7505 0.0431 -1.0000 -1.0000 1141954 1579630307.90 151.5177 59.9983 32.0000 1.9926 1.9938 418.2515 418.5389 0.0431 -1.0000 -1.0000 1142017 1579630308.00 151.5177 59.9983 32.0000 1.9930 1.9941 418.2716 418.5586 0.0431 -1.0000 -1.0000 1142095 1579630308.10 151.5177 59.9983 32.0000 1.9918 1.9929 418.3034 418.5903 0.0430 -1.0000 -1.0000 1142158 1579630308.20 151.5177 59.9983 32.0000 1.9913 1.9924 418.4124 418.6981 0.0429 -1.0000 -1.0000 1142439 1579630308.30 151.5177 59.9983 32.0000 1.9914 1.9925 418.5507 418.8376 0.0430 -1.0000 -1.0000 1142501 1579630308.40 151.5177 59.9983 32.0000 1.9919 1.9930 418.4385 418.7252 0.0430 -1.0000 -1.0000 1142564 1579630308.50 151.5177 59.9983 32.0000 1.9927 1.9938 418.2659 418.5532 0.0431 -1.0000 -1.0000 1142626 1579630308.60 151.5177 59.9983 32.0000 1.9921 1.9932 418.3203 418.6073 0.0430 -1.0000 -1.0000 1142704 1579630308.70 151.5177 59.9983 32.0000 1.9915 1.9927 418.5651 418.8517 0.0430 -1.0000 -1.0000 1142767 1579630308.80 151.5177 59.9983 32.0000 1.9914 1.9925 418.4741 418.7605 0.0429 -1.0000 -1.0000 1142829 1579630308.90 151.5177 59.9983 32.0000 1.9927 1.9938 418.3592 418.6459 0.0430 -1.0000 -1.0000 1142892 1579630309.00 151.5177 59.9983 32.0000 1.9926 1.9938 418.2793 418.5657 0.0430 -1.0000 -1.0000 1142970 1579630309.10 151.5146 59.9983 32.0000 1.9932 1.9943 418.3562 418.6433 0.0431 -1.0000 -1.0000 1143032 1579630309.20 151.4445 59.9983 32.0000 1.9922 1.9934 418.4202 418.7077 0.0431 -1.0000 -1.0000 1143204 1579630309.30 151.4445 59.9983 32.0000 1.9915 1.9927 418.4248 418.7114 0.0430 -1.0000 -1.0000 1143267 1579630309.40 151.4445 59.9983 32.0000 1.9921 1.9932 418.3532 418.6395 0.0429 -1.0000 -1.0000 1143345 1579630309.50 151.4445 59.9983 32.0000 1.9934 1.9945 418.3897 418.6764 0.0430 -1.0000 -1.0000 1143408 1579630309.60 151.4445 59.9983 32.0000 1.9923 1.9934 418.4140 418.7005 0.0430 -1.0000 -1.0000 1143470 1579630309.70 151.4509 59.9982 32.0000 1.9925 1.9936 418.5188 418.8052 0.0429 -1.0000 -1.0000 1143751 1579630309.80 151.5004 59.9979 32.0000 1.9915 1.9926 418.5186 418.8054 0.0430 -1.0000 -1.0000 1143814 1579630309.90 151.5004 59.9979 32.0000 1.9930 1.9942 418.3608 418.6484 0.0432 -1.0000 -1.0000 1143876 1579630310.00 151.5004 59.9979 32.0000 1.9929 1.9940 418.3544 418.6417 0.0430 -1.0000 -1.0000 1143954 1579630310.10 151.5004 59.9979 32.0000 1.9928 1.9939 418.3670 418.6527 0.0429 -1.0000 -1.0000 1144017 1579630310.20 151.5004 59.9979 32.0000 1.9919 1.9930 418.4527 418.7397 0.0431 -1.0000 -1.0000 1144205 1579630310.30 151.5004 59.9979 32.0000 1.9925 1.9936 418.5153 418.8027 0.0431 -1.0000 -1.0000 1144267 1579630310.40 151.5004 59.9979 32.0000 1.9921 1.9932 418.5347 418.8215 0.0430 -1.0000 -1.0000 1144329 1579630310.50 151.4789 59.9979 32.0000 1.9930 1.9941 418.3874 418.6741 0.0431 -1.0000 -1.0000 1144392 1579630310.60 151.4789 59.9979 32.0000 1.9929 1.9941 418.3747 418.6608 0.0429 -1.0000 -1.0000 1144470 1579630310.70 151.4789 59.9979 32.0000 1.9917 1.9928 418.4569 418.7438 0.0431 -1.0000 -1.0000 1144907 1579630310.80 151.4789 59.9979 32.0000 1.9915 1.9927 418.4624 418.7502 0.0431 -1.0000 -1.0000 1144970 1579630310.90 151.4789 59.9979 32.0000 1.9922 1.9933 418.3931 418.6801 0.0430 -1.0000 -1.0000 1145048 1579630311.00 151.5250 59.9979 32.0000 1.9925 1.9937 418.3020 418.5886 0.0430 -1.0000 -1.0000 1145111 1579630311.10 151.5267 59.9979 32.0000 1.9921 1.9932 418.4053 418.6932 0.0432 -1.0000 -1.0000 1145173 1579630311.20 151.5267 59.9979 32.0000 1.9914 1.9925 418.5043 418.7917 0.0430 -1.0000 -1.0000 1145251 1579630311.30 151.5267 59.9979 32.0000 1.9915 1.9926 418.6129 418.8998 0.0430 -1.0000 -1.0000 1145423 1579630311.40 151.5267 59.9979 32.0000 1.9920 1.9931 418.4630 418.7498 0.0430 -1.0000 -1.0000 1145485 1579630311.50 151.5267 59.9979 32.0000 1.9918 1.9929 418.3373 418.6232 0.0429 -1.0000 -1.0000 1145548 1579630311.60 151.5267 59.9979 32.0000 1.9921 1.9932 418.2929 418.5803 0.0430 -1.0000 -1.0000 1145610 1579630311.70 151.5267 59.9979 32.0000 1.9919 1.9930 418.3252 418.6115 0.0430 -1.0000 -1.0000 1145689 1579630311.80 151.5267 59.9979 32.0000 1.9918 1.9929 418.4297 418.7173 0.0432 -1.0000 -1.0000 1145923 1579630311.90 151.5267 59.9979 32.0000 1.9923 1.9934 418.3327 418.6200 0.0430 -1.0000 -1.0000 1145985 1579630312.00 151.5267 59.9979 32.0000 1.9922 1.9933 418.2671 418.5527 0.0430 -1.0000 -1.0000 1146064 1579630312.10 151.4935 59.9979 32.0000 1.9917 1.9928 418.3314 418.6174 0.0428 -1.0000 -1.0000 1146126 1579630312.20 151.4850 59.9979 32.0000 1.9911 1.9922 418.5508 418.8376 0.0430 -1.0000 -1.0000 1146189 1579630312.30 151.4747 59.9979 32.0000 1.9914 1.9925 418.4953 418.7816 0.0429 -1.0000 -1.0000 1146423 1579630312.40 151.4747 59.9979 32.0000 1.9925 1.9936 418.4067 418.6937 0.0431 -1.0000 -1.0000 1146485 1579630312.50 151.4747 59.9979 32.0000 1.9927 1.9939 418.3238 418.6098 0.0429 -1.0000 -1.0000 1146548 1579630312.60 151.4747 59.9979 32.0000 1.9924 1.9935 418.2834 418.5698 0.0430 -1.0000 -1.0000 1146610 1579630312.70 151.4747 59.9979 32.0000 1.9916 1.9927 418.4723 418.7583 0.0428 -1.0000 -1.0000 1146673 1579630312.80 151.4097 59.9979 32.0000 1.9916 1.9927 418.5772 418.8636 0.0430 -1.0000 -1.0000 1146892 1579630312.90 151.4097 59.9979 32.0000 1.9920 1.9931 418.4205 418.7073 0.0430 -1.0000 -1.0000 1146954 1579630313.00 151.4097 59.9979 32.0000 1.9922 1.9933 418.2652 418.5517 0.0430 -1.0000 -1.0000 1147017 1579630313.10 151.4097 59.9979 32.0000 1.9925 1.9936 418.3035 418.5898 0.0430 -1.0000 -1.0000 1147079 1579630313.20 151.4097 59.9979 32.0000 1.9919 1.9930 418.4025 418.6894 0.0430 -1.0000 -1.0000 1147157 1579630313.30 151.4097 59.9979 32.0000 1.9925 1.9936 418.5685 418.8553 0.0430 -1.0000 -1.0000 1147908 1579630313.40 151.4495 59.9979 32.0000 1.9926 1.9937 418.5143 418.8015 0.0431 -1.0000 -1.0000 1147985 1579630313.50 151.4495 59.9979 32.0000 1.9923 1.9934 418.4253 418.7124 0.0430 -1.0000 -1.0000 1148048 1579630313.60 151.4495 59.9979 32.0000 1.9928 1.9939 418.3747 418.6613 0.0430 -1.0000 -1.0000 1148110 1579630313.70 151.4495 59.9979 32.0000 1.9920 1.9932 418.4980 418.7848 0.0430 -1.0000 -1.0000 1148189 1579630313.80 151.4495 59.9979 32.0000 1.9922 1.9933 418.5293 418.8160 0.0430 -1.0000 -1.0000 1148251 1579630313.90 151.5004 59.9979 32.0000 1.9917 1.9928 418.5700 418.8568 0.0430 -1.0000 -1.0000 1148314 1579630314.00 151.5004 59.9979 32.0000 1.9920 1.9931 418.4309 418.7169 0.0429 -1.0000 -1.0000 1148376 1579630314.10 151.5004 59.9979 32.0000 1.9926 1.9937 418.3695 418.6555 0.0429 -1.0000 -1.0000 1148454 1579630314.20 151.5004 59.9979 32.0000 1.9915 1.9926 418.4670 418.7537 0.0430 -1.0000 -1.0000 1148501 1579630314.30 151.5004 59.9979 32.0000 1.9919 1.9930 418.4579 418.7436 0.0428 -1.0000 -1.0000 1148579 1579630314.40 151.5004 59.9979 32.0000 1.9921 1.9932 418.3942 418.6798 0.0428 -1.0000 -1.0000 1148642 1579630314.50 151.5004 59.9979 32.0000 1.9926 1.9937 418.3354 418.6206 0.0428 -1.0000 -1.0000 1148704 1579630314.60 151.5004 59.9979 32.0000 1.9912 1.9923 418.4483 418.7345 0.0429 -1.0000 -1.0000 1148782 1579630314.70 151.5004 59.9979 32.0000 1.9919 1.9930 418.4569 418.7431 0.0429 -1.0000 -1.0000 1148845 1579630314.80 151.5004 59.9979 32.0000 1.9914 1.9926 418.5141 418.8001 0.0429 -1.0000 -1.0000 1148907 1579630314.90 151.5004 59.9979 32.0000 1.9922 1.9933 418.3720 418.6588 0.0430 -1.0000 -1.0000 1149142 1579630315.00 151.4292 59.9979 32.0000 1.9931 1.9942 418.3187 418.6049 0.0430 -1.0000 -1.0000 1149204 1579630315.10 151.4292 59.9979 32.0000 1.9921 1.9932 418.3047 418.5912 0.0430 -1.0000 -1.0000 1149267 1579630315.20 151.4292 59.9979 32.0000 1.9911 1.9922 418.4731 418.7585 0.0428 -1.0000 -1.0000 1149345 1579630315.30 151.4292 59.9979 32.0000 1.9913 1.9924 418.4612 418.7481 0.0430 -1.0000 -1.0000 1149408 1579630315.40 151.4292 59.9979 32.0000 1.9916 1.9927 418.3458 418.6311 0.0427 -1.0000 -1.0000 1149658 1579630315.50 151.4449 59.9979 32.0000 1.9925 1.9936 418.3149 418.6001 0.0428 -1.0000 -1.0000 1149720 1579630315.60 151.4653 59.9979 32.0000 1.9923 1.9934 418.4468 418.7320 0.0428 -1.0000 -1.0000 1149782 1579630315.70 151.4653 59.9979 32.0000 1.9917 1.9928 418.5713 418.8570 0.0429 -1.0000 -1.0000 1149876 1579630315.80 151.4653 59.9979 32.0000 1.9915 1.9927 418.4724 418.7577 0.0429 -1.0000 -1.0000 1149939 1579630315.90 151.4653 59.9979 32.0000 1.9924 1.9936 418.3805 418.6682 0.0430 -1.0000 -1.0000 1150001 1579630316.00 151.4653 59.9979 32.0000 1.9928 1.9939 418.3058 418.5913 0.0428 -1.0000 -1.0000 1150126 1579630316.10 151.4908 59.9979 32.0000 1.9922 1.9933 418.3734 418.6588 0.0429 -1.0000 -1.0000 1150205 1579630316.20 151.4908 59.9979 32.0000 1.9915 1.9926 418.4516 418.7377 0.0429 -1.0000 -1.0000 1150267 1579630316.30 151.4908 59.9979 32.0000 1.9922 1.9933 418.4398 418.7251 0.0427 -1.0000 -1.0000 1150345 1579630316.40 151.4908 59.9979 32.0000 1.9931 1.9942 418.4819 418.7675 0.0428 -1.0000 -1.0000 1150407 1579630316.50 151.4908 59.9979 32.0000 1.9928 1.9939 418.3917 418.6772 0.0428 -1.0000 -1.0000 1150470 1579630316.60 151.5329 59.9979 32.0000 1.9922 1.9934 418.5434 418.8300 0.0430 -1.0000 -1.0000 1150532 1579630316.70 151.5615 59.9979 32.0000 1.9916 1.9927 418.7051 418.9904 0.0428 -1.0000 -1.0000 1150595 1579630316.80 151.5615 59.9979 32.0000 1.9910 1.9921 418.6124 418.8979 0.0427 -1.0000 -1.0000 1150657 1579630316.90 151.5615 59.9979 32.0000 1.9921 1.9932 418.5976 418.8828 0.0428 -1.0000 -1.0000 1150735 1579630317.00 151.5615 59.9979 32.0000 1.9924 1.9935 418.3638 418.6497 0.0428 -1.0000 -1.0000 1151454 1579630317.10 151.5615 59.9979 32.0000 1.9924 1.9935 418.3439 418.6283 0.0426 -1.0000 -1.0000 1151517 1579630317.20 151.5244 59.9979 32.0000 1.9915 1.9926 418.5332 418.8192 0.0429 -1.0000 -1.0000 1151595 1579630317.30 151.5244 59.9979 32.0000 1.9911 1.9922 418.5493 418.8347 0.0429 -1.0000 -1.0000 1151658 1579630317.40 151.5244 59.9979 32.0000 1.9917 1.9928 418.4199 418.7063 0.0429 -1.0000 -1.0000 1151735 1579630317.50 151.5244 59.9979 32.0000 1.9923 1.9934 418.3573 418.6424 0.0427 -1.0000 -1.0000 1151798 1579630317.60 151.5244 59.9979 32.0000 1.9918 1.9930 418.5054 418.7911 0.0427 -1.0000 -1.0000 1151860 1579630317.70 151.5060 59.9979 32.0000 1.9920 1.9931 418.6624 418.9475 0.0428 -1.0000 -1.0000 1151939 1579630317.80 151.4652 59.9979 32.0000 1.9916 1.9927 418.4777 418.7632 0.0428 -1.0000 -1.0000 1152001 1579630317.90 151.4652 59.9979 32.0000 1.9913 1.9924 418.5414 418.8274 0.0430 -1.0000 -1.0000 1152064 1579630318.00 151.4652 59.9979 32.0000 1.9926 1.9937 418.3837 418.6688 0.0426 -1.0000 -1.0000 1152126 1579630318.10 151.4652 59.9979 32.0000 1.9923 1.9934 418.3437 418.6286 0.0427 -1.0000 -1.0000 1152189 1579630318.20 151.4862 59.9979 32.0000 1.9911 1.9922 418.5267 418.8118 0.0427 -1.0000 -1.0000 1152251 1579630318.30 151.5353 59.9979 32.0000 1.9917 1.9928 418.5779 418.8622 0.0426 -1.0000 -1.0000 1152329 1579630318.40 151.5353 59.9979 32.0000 1.9916 1.9927 418.4266 418.7112 0.0427 -1.0000 -1.0000 1152392 1579630318.50 151.5353 59.9979 32.0000 1.9926 1.9937 418.4340 418.7187 0.0427 -1.0000 -1.0000 1152626 1579630318.60 151.5353 59.9979 32.0000 1.9922 1.9933 418.4268 418.7116 0.0427 -1.0000 -1.0000 1152704 1579630318.70 151.5353 59.9979 32.0000 1.9921 1.9932 418.5244 418.8101 0.0428 -1.0000 -1.0000 1152751 1579630318.80 151.5353 59.9979 32.0000 1.9915 1.9926 418.5673 418.8528 0.0428 -1.0000 -1.0000 1152814 1579630318.90 151.5353 59.9979 32.0000 1.9928 1.9940 418.4787 418.7636 0.0427 -1.0000 -1.0000 1152892 1579630319.00 151.5353 59.9979 32.0000 1.9924 1.9935 418.3574 418.6417 0.0426 -1.0000 -1.0000 1153298 1579630319.10 151.5353 59.9979 32.0000 1.9919 1.9930 418.4383 418.7230 0.0427 -1.0000 -1.0000 1153360 1579630319.20 151.5353 59.9979 32.0000 1.9921 1.9932 418.5919 418.8769 0.0427 -1.0000 -1.0000 1153423 1579630319.30 151.5353 59.9979 32.0000 1.9921 1.9933 418.4999 418.7861 0.0429 -1.0000 -1.0000 1153485 1579630319.40 151.5146 59.9979 32.0000 1.9923 1.9934 418.4443 418.7300 0.0428 -1.0000 -1.0000 1153564 1579630319.50 151.5146 59.9979 32.0000 1.9926 1.9938 418.3354 418.6207 0.0428 -1.0000 -1.0000 1153642 1579630319.60 151.5146 59.9979 32.0000 1.9915 1.9926 418.4732 418.7581 0.0427 -1.0000 -1.0000 1153705 1579630319.70 151.5146 59.9979 32.0000 1.9917 1.9928 418.5199 418.8048 0.0427 -1.0000 -1.0000 1153782 1579630319.80 151.5146 59.9979 32.0000 1.9912 1.9923 418.4132 418.6982 0.0427 -1.0000 -1.0000 1153845 1579630319.90 151.5146 59.9979 32.0000 1.9925 1.9936 418.2616 418.5461 0.0427 -1.0000 -1.0000 1153908 1579630320.00 151.5146 59.9979 32.0000 1.9920 1.9931 418.3815 418.6663 0.0427 -1.0000 -1.0000 1153985 1579630320.10 151.4988 59.9976 32.0000 1.9916 1.9927 418.5875 418.8728 0.0427 -1.0000 -1.0000 1154048 1579630320.20 151.4972 59.9976 32.0000 1.9921 1.9932 418.5291 418.8152 0.0429 -1.0000 -1.0000 1154110 1579630320.30 151.4972 59.9976 32.0000 1.9926 1.9937 418.3729 418.6582 0.0428 -1.0000 -1.0000 1154189 1579630320.40 151.4972 59.9976 32.0000 1.9938 1.9949 418.4514 418.7369 0.0428 -1.0000 -1.0000 1154251 1579630320.50 151.4972 59.9976 32.0000 1.9923 1.9935 418.4561 418.7411 0.0427 -1.0000 -1.0000 1154439 1579630320.60 151.4983 59.9976 32.0000 1.9919 1.9930 418.5900 418.8749 0.0427 -1.0000 -1.0000 1154517 1579630320.70 151.4983 59.9976 32.0000 1.9926 1.9937 418.6565 418.9415 0.0427 -1.0000 -1.0000 1154579 1579630320.80 151.4983 59.9976 32.0000 1.9926 1.9937 418.5034 418.7890 0.0428 -1.0000 -1.0000 1154642 1579630320.90 151.4983 59.9976 32.0000 1.9926 1.9937 418.4284 418.7133 0.0427 -1.0000 -1.0000 1154704 1579630321.00 151.4983 59.9976 32.0000 1.9924 1.9935 418.5272 418.8123 0.0428 -1.0000 -1.0000 1154939 1579630321.10 151.4927 59.9976 32.0000 1.9920 1.9931 418.6490 418.9336 0.0427 -1.0000 -1.0000 1155001 1579630321.20 151.4820 59.9976 32.0000 1.9925 1.9937 418.3619 418.6475 0.0428 -1.0000 -1.0000 1155079 1579630321.30 151.4820 59.9976 32.0000 1.9921 1.9932 418.3812 418.6662 0.0428 -1.0000 -1.0000 1155142 1579630321.40 151.4820 59.9976 32.0000 1.9928 1.9939 418.3812 418.6662 0.0427 -1.0000 -1.0000 1155220 1579630321.50 151.4820 59.9976 32.0000 1.9925 1.9936 418.4127 418.6976 0.0428 -1.0000 -1.0000 1155282 1579630321.60 151.4820 59.9976 32.0000 1.9921 1.9932 418.6399 418.9262 0.0429 -1.0000 -1.0000 1155454 1579630321.70 151.4820 59.9976 32.0000 1.9922 1.9933 418.5806 418.8658 0.0427 -1.0000 -1.0000 1155517 1579630321.80 151.5649 59.9976 32.0000 1.9923 1.9934 418.5972 418.8820 0.0426 -1.0000 -1.0000 1155595 1579630321.90 151.5649 59.9976 32.0000 1.9921 1.9932 418.4972 418.7815 0.0427 -1.0000 -1.0000 1155642 1579630322.00 151.5480 59.9976 32.0000 1.9923 1.9934 418.5645 418.8492 0.0427 -1.0000 -1.0000 1155720 1579630322.10 151.5480 59.9976 32.0000 1.9927 1.9938 418.4651 418.7488 0.0426 -1.0000 -1.0000 1155954 1579630322.20 151.5480 59.9976 32.0000 1.9921 1.9933 418.6060 418.8920 0.0430 -1.0000 -1.0000 1156017 1579630322.30 151.5541 59.9976 32.0000 1.9923 1.9934 418.4841 418.7692 0.0428 -1.0000 -1.0000 1156095 1579630322.40 151.5598 59.9976 32.0000 1.9923 1.9934 418.4663 418.7521 0.0428 -1.0000 -1.0000 1156158 1579630322.50 151.5598 59.9976 32.0000 1.9929 1.9940 418.4262 418.7114 0.0428 -1.0000 -1.0000 1156220 1579630322.60 151.5598 59.9976 32.0000 1.9922 1.9933 418.3743 418.6599 0.0428 -1.0000 -1.0000 1156657 1579630322.70 151.5598 59.9976 32.0000 1.9916 1.9927 418.6756 418.9606 0.0427 -1.0000 -1.0000 1156720 1579630322.80 151.5598 59.9976 32.0000 1.9915 1.9926 418.6128 418.8985 0.0429 -1.0000 -1.0000 1156782 1579630322.90 151.5105 59.9976 32.0000 1.9920 1.9931 418.5099 418.7948 0.0428 -1.0000 -1.0000 1156845 1579630323.00 151.5105 59.9976 32.0000 1.9915 1.9926 418.4433 418.7286 0.0427 -1.0000 -1.0000 1156907 1579630323.10 151.5105 59.9976 32.0000 1.9919 1.9930 418.3954 418.6803 0.0427 -1.0000 -1.0000 1156970 1579630323.20 151.5105 59.9976 32.0000 1.9911 1.9922 418.4788 418.7639 0.0427 -1.0000 -1.0000 1157048 1579630323.30 151.5105 59.9976 32.0000 1.9918 1.9929 418.5403 418.8253 0.0428 -1.0000 -1.0000 1157110 1579630323.40 151.4887 59.9976 32.0000 1.9927 1.9938 418.3492 418.6338 0.0426 -1.0000 -1.0000 1157189 1579630323.50 151.3964 59.9976 32.0000 1.9924 1.9935 418.3497 418.6340 0.0426 -1.0000 -1.0000 1157251 1579630323.60 151.3964 59.9976 32.0000 1.9917 1.9928 418.4813 418.7653 0.0426 -1.0000 -1.0000 1157423 1579630323.70 151.3964 59.9976 32.0000 1.9913 1.9924 418.5649 418.8499 0.0427 -1.0000 -1.0000 1157501 1579630323.80 151.3964 59.9976 32.0000 1.9918 1.9929 418.5668 418.8514 0.0427 -1.0000 -1.0000 1157564 1579630323.90 151.3964 59.9976 32.0000 1.9916 1.9927 418.4731 418.7581 0.0428 -1.0000 -1.0000 1157626 1579630324.00 151.4922 59.9976 32.0000 1.9923 1.9934 418.3308 418.6164 0.0428 -1.0000 -1.0000 1157705 1579630324.10 151.4922 59.9976 32.0000 1.9923 1.9934 418.3072 418.5918 0.0427 -1.0000 -1.0000 1158189 1579630324.20 151.4922 59.9976 32.0000 1.9924 1.9935 418.5526 418.8380 0.0428 -1.0000 -1.0000 1158251 1579630324.30 151.4922 59.9976 32.0000 1.9921 1.9932 418.4911 418.7769 0.0429 -1.0000 -1.0000 1158329 1579630324.40 151.4922 59.9976 32.0000 1.9920 1.9931 418.4047 418.6907 0.0428 -1.0000 -1.0000 1158392 1579630324.50 151.4922 59.9976 32.0000 1.9913 1.9925 418.3149 418.6001 0.0428 -1.0000 -1.0000 1158454 1579630324.60 151.4922 59.9976 32.0000 1.9910 1.9921 418.4585 418.7441 0.0428 -1.0000 -1.0000 1158689 1579630324.70 151.4922 59.9976 32.0000 1.9914 1.9925 418.5436 418.8284 0.0427 -1.0000 -1.0000 1158751 1579630324.80 151.4922 59.9976 32.0000 1.9914 1.9925 418.6331 418.9184 0.0428 -1.0000 -1.0000 1158814 1579630324.90 151.4922 59.9976 32.0000 1.9921 1.9933 418.4416 418.7268 0.0428 -1.0000 -1.0000 1158876 1579630325.00 151.4933 59.9976 32.0000 1.9923 1.9934 418.3947 418.6796 0.0427 -1.0000 -1.0000 1158954 1579630325.10 151.5141 59.9976 32.0000 1.9927 1.9939 418.3686 418.6538 0.0428 -1.0000 -1.0000 1159017 1579630325.20 151.5141 59.9976 32.0000 1.9916 1.9927 418.4184 418.7033 0.0428 -1.0000 -1.0000 1159157 1579630325.30 151.5141 59.9976 32.0000 1.9918 1.9930 418.5440 418.8297 0.0428 -1.0000 -1.0000 1159220 1579630325.40 151.5141 59.9976 32.0000 1.9924 1.9935 418.3397 418.6252 0.0429 -1.0000 -1.0000 1159298 1579630325.50 151.5141 59.9976 32.0000 1.9920 1.9931 418.3367 418.6212 0.0427 -1.0000 -1.0000 1159360 1579630325.60 151.5102 59.9973 32.0000 1.9923 1.9934 418.4216 418.7064 0.0428 -1.0000 -1.0000 1159423 1579630325.70 151.3695 59.9972 32.0000 1.9917 1.9928 418.5164 418.8017 0.0428 -1.0000 -1.0000 1159845 1579630325.80 151.3695 59.9972 32.0000 1.9906 1.9918 418.5715 418.8565 0.0427 -1.0000 -1.0000 1159907 1579630325.90 151.3695 59.9972 32.0000 1.9913 1.9924 418.5355 418.8210 0.0428 -1.0000 -1.0000 1159970 1579630326.00 151.3695 59.9972 32.0000 1.9930 1.9941 418.3765 418.6619 0.0428 -1.0000 -1.0000 1200048 1579630326.10 151.4115 59.9972 32.0000 1.9923 1.9935 418.3450 418.6299 0.0428 -1.0000 -1.0000 1200111 1579630326.20 151.5227 59.9972 32.0000 1.9927 1.9938 418.5730 418.8583 0.0427 -1.0000 -1.0000 1200173 1579630326.30 151.5227 59.9972 32.0000 1.9915 1.9926 418.5704 418.8551 0.0427 -1.0000 -1.0000 1200236 1579630326.40 151.5227 59.9972 32.0000 1.9926 1.9937 418.4045 418.6903 0.0429 -1.0000 -1.0000 1200314 1579630326.50 151.5227 59.9972 32.0000 1.9919 1.9930 418.3779 418.6625 0.0426 -1.0000 -1.0000 1200376 1579630326.60 151.5227 59.9972 32.0000 1.9914 1.9925 418.5611 418.8454 0.0427 -1.0000 -1.0000 1200454 1579630326.70 151.5455 59.9972 32.0000 1.9925 1.9936 418.5290 418.8145 0.0428 -1.0000 -1.0000 1200923 1579630326.80 151.5455 59.9972 32.0000 1.9925 1.9936 418.4213 418.7060 0.0428 -1.0000 -1.0000 1200986 1579630326.90 151.5455 59.9972 32.0000 1.9924 1.9936 418.3056 418.5909 0.0428 -1.0000 -1.0000 1201064 1579630327.00 151.5455 59.9972 32.0000 1.9928 1.9939 418.4294 418.7148 0.0428 -1.0000 -1.0000 1201126 1579630327.10 151.5455 59.9972 32.0000 1.9915 1.9926 418.4968 418.7826 0.0428 -1.0000 -1.0000 1201189 1579630327.20 151.5455 59.9972 32.0000 1.9915 1.9927 418.5163 418.8021 0.0429 -1.0000 -1.0000 1201267 1579630327.30 151.5455 59.9972 32.0000 1.9922 1.9934 418.3953 418.6808 0.0428 -1.0000 -1.0000 1201329 1579630327.40 151.5455 59.9972 32.0000 1.9921 1.9932 418.3216 418.6072 0.0428 -1.0000 -1.0000 1201392 1579630327.50 151.5455 59.9972 32.0000 1.9926 1.9937 418.5141 418.7993 0.0428 -1.0000 -1.0000 1201454 1579630327.60 151.5455 59.9972 32.0000 1.9917 1.9929 418.5401 418.8259 0.0429 -1.0000 -1.0000 1201517 1579630327.70 151.5455 59.9972 32.0000 1.9929 1.9941 418.5069 418.7929 0.0428 -1.0000 -1.0000 1201657 1579630327.80 151.5455 59.9972 32.0000 1.9923 1.9935 418.3896 418.6750 0.0428 -1.0000 -1.0000 1201720 1579630327.90 151.4903 59.9972 32.0000 1.9920 1.9931 418.5091 418.7947 0.0428 -1.0000 -1.0000 1201782 1579630328.00 151.4903 59.9972 32.0000 1.9917 1.9928 418.6245 418.9101 0.0428 -1.0000 -1.0000 1201860 1579630328.10 151.4903 59.9972 32.0000 1.9927 1.9938 418.5283 418.8143 0.0429 -1.0000 -1.0000 1201923 1579630328.20 151.4745 59.9972 32.0000 1.9929 1.9940 418.3815 418.6671 0.0428 -1.0000 -1.0000 1202657 1579630328.30 151.4745 59.9972 32.0000 1.9926 1.9937 418.4940 418.7788 0.0428 -1.0000 -1.0000 1202735 1579630328.40 151.5122 59.9972 32.0000 1.9916 1.9927 418.5639 418.8492 0.0427 -1.0000 -1.0000 1202798 1579630328.50 151.5141 59.9972 32.0000 1.9922 1.9933 418.5156 418.8002 0.0427 -1.0000 -1.0000 1202860 1579630328.60 151.5141 59.9972 32.0000 1.9927 1.9938 418.4723 418.7569 0.0427 -1.0000 -1.0000 1202923 1579630328.70 151.5141 59.9972 32.0000 1.9922 1.9933 418.2751 418.5608 0.0429 -1.0000 -1.0000 1202985 1579630328.80 151.5141 59.9972 32.0000 1.9923 1.9934 418.4517 418.7372 0.0428 -1.0000 -1.0000 1203048 1579630328.90 151.5141 59.9972 32.0000 1.9919 1.9931 418.6036 418.8889 0.0428 -1.0000 -1.0000 1203126 1579630329.00 151.5141 59.9972 32.0000 1.9922 1.9933 418.5820 418.8669 0.0427 -1.0000 -1.0000 1203220 1579630329.10 151.5141 59.9972 32.0000 1.9925 1.9937 418.4043 418.6896 0.0429 -1.0000 -1.0000 1203267 1579630329.20 151.5141 59.9972 32.0000 1.9924 1.9935 418.2809 418.5659 0.0428 -1.0000 -1.0000 1203408 1579630329.30 151.5141 59.9972 32.0000 1.9918 1.9930 418.3661 418.6522 0.0429 -1.0000 -1.0000 1203470 1579630329.40 151.5141 59.9972 32.0000 1.9917 1.9928 418.5007 418.7860 0.0427 -1.0000 -1.0000 1203548 1579630329.50 151.5141 59.9972 32.0000 1.9917 1.9928 418.5902 418.8751 0.0428 -1.0000 -1.0000 1203610 1579630329.60 151.4885 59.9968 32.0000 1.9919 1.9931 418.3286 418.6142 0.0428 -1.0000 -1.0000 1203673 1579630329.70 151.4865 59.9968 32.0000 1.9922 1.9933 418.2969 418.5822 0.0428 -1.0000 -1.0000 1203751 1579630329.80 151.4865 59.9968 32.0000 1.9917 1.9928 418.5266 418.8125 0.0429 -1.0000 -1.0000 1203814 1579630329.90 151.4621 59.9968 32.0000 1.9919 1.9930 418.5549 418.8410 0.0429 -1.0000 -1.0000 1203876 1579630330.00 151.4621 59.9968 32.0000 1.9922 1.9933 418.4128 418.6987 0.0429 -1.0000 -1.0000 1203939 1579630330.10 151.4621 59.9968 32.0000 1.9923 1.9934 418.2609 418.5466 0.0429 -1.0000 -1.0000 1204001 1579630330.20 151.4621 59.9968 32.0000 1.9926 1.9937 418.3330 418.6191 0.0429 -1.0000 -1.0000 1204064 1579630330.30 151.4621 59.9968 32.0000 1.9921 1.9932 418.4597 418.7457 0.0429 -1.0000 -1.0000 1204220 1579630330.40 151.4621 59.9968 32.0000 1.9914 1.9925 418.4866 418.7722 0.0429 -1.0000 -1.0000 1204282 1579630330.50 151.4621 59.9968 32.0000 1.9920 1.9932 418.4736 418.7593 0.0428 -1.0000 -1.0000 1204345 1579630330.60 151.4621 59.9968 32.0000 1.9925 1.9936 418.4269 418.7131 0.0429 -1.0000 -1.0000 1204407 1579630330.70 151.4621 59.9968 32.0000 1.9924 1.9936 418.3543 418.6390 0.0428 -1.0000 -1.0000 1204470 1579630330.80 151.4621 59.9968 32.0000 1.9921 1.9932 418.4966 418.7819 0.0427 -1.0000 -1.0000 1204954 1579630330.90 151.5355 59.9968 32.0000 1.9922 1.9933 418.4810 418.7661 0.0428 -1.0000 -1.0000 1205032 1579630331.00 151.5355 59.9968 32.0000 1.9927 1.9938 418.5031 418.7896 0.0429 -1.0000 -1.0000 1205095 1579630331.10 151.5355 59.9968 32.0000 1.9920 1.9931 418.3379 418.6243 0.0430 -1.0000 -1.0000 1205157 1579630331.20 151.5355 59.9968 32.0000 1.9923 1.9934 418.3364 418.6222 0.0428 -1.0000 -1.0000 1205220 1579630331.30 151.5355 59.9968 32.0000 1.9910 1.9921 418.6739 418.9607 0.0430 -1.0000 -1.0000 1205454 1579630331.40 151.5355 59.9968 32.0000 1.9908 1.9919 418.4973 418.7838 0.0430 -1.0000 -1.0000 1205532 1579630331.50 151.5355 59.9968 32.0000 1.9917 1.9928 418.4658 418.7515 0.0428 -1.0000 -1.0000 1205579 1579630331.60 151.5355 59.9968 32.0000 1.9923 1.9934 418.3644 418.6493 0.0428 -1.0000 -1.0000 1205657 1579630331.70 151.5485 59.9968 32.0000 1.9926 1.9937 418.4079 418.6941 0.0429 -1.0000 -1.0000 1205720 1579630331.80 151.5668 59.9968 32.0000 1.9921 1.9933 418.4658 418.7520 0.0429 -1.0000 -1.0000 1205954 1579630331.90 151.5668 59.9968 32.0000 1.9908 1.9919 418.4567 418.7427 0.0429 -1.0000 -1.0000 1206001 1579630332.00 151.5668 59.9968 32.0000 1.9915 1.9926 418.4265 418.7127 0.0429 -1.0000 -1.0000 1206079 1579630332.10 151.5668 59.9968 32.0000 1.9919 1.9930 418.3145 418.6010 0.0430 -1.0000 -1.0000 1206142 1579630332.20 151.5083 59.9968 32.0000 1.9917 1.9928 418.4009 418.6870 0.0429 -1.0000 -1.0000 1206205 1579630332.30 151.5083 59.9968 32.0000 1.9915 1.9926 418.4619 418.7482 0.0429 -1.0000 -1.0000 1206282 1579630332.40 151.5083 59.9968 32.0000 1.9912 1.9923 418.5329 418.8184 0.0428 -1.0000 -1.0000 1206345 1579630332.50 151.4817 59.9968 32.0000 1.9913 1.9924 418.4742 418.7599 0.0428 -1.0000 -1.0000 1206407 1579630332.60 151.4817 59.9968 32.0000 1.9917 1.9928 418.4050 418.6907 0.0429 -1.0000 -1.0000 1206485 1579630332.70 151.4817 59.9968 32.0000 1.9928 1.9939 418.3315 418.6164 0.0428 -1.0000 -1.0000 1206564 1579630332.80 151.4817 59.9968 32.0000 1.9919 1.9930 418.3291 418.6150 0.0429 -1.0000 -1.0000 1206767 1579630332.90 151.4817 59.9968 32.0000 1.9922 1.9933 418.4215 418.7072 0.0428 -1.0000 -1.0000 1206845 1579630333.00 151.4849 59.9968 32.0000 1.9919 1.9930 418.4980 418.7836 0.0428 -1.0000 -1.0000 1206907 1579630333.10 151.4849 59.9968 32.0000 1.9921 1.9932 418.4396 418.7252 0.0428 -1.0000 -1.0000 1206970 1579630333.20 151.4849 59.9968 32.0000 1.9933 1.9944 418.3673 418.6531 0.0429 -1.0000 -1.0000 1207048 1579630333.30 151.4849 59.9968 32.0000 1.9924 1.9935 418.2854 418.5712 0.0429 -1.0000 -1.0000 1207111 1579630333.40 151.4849 59.9968 32.0000 1.9921 1.9932 418.4803 418.7671 0.0430 -1.0000 -1.0000 1207189 1579630333.50 151.4849 59.9968 32.0000 1.9921 1.9932 418.5259 418.8117 0.0428 -1.0000 -1.0000 1207251 1579630333.60 151.5804 59.9968 32.0000 1.9926 1.9937 418.4499 418.7351 0.0428 -1.0000 -1.0000 1207314 1579630333.70 151.5804 59.9968 32.0000 1.9921 1.9932 418.3252 418.6115 0.0429 -1.0000 -1.0000 1207392 1579630333.80 151.5804 59.9968 32.0000 1.9918 1.9929 418.4156 418.7017 0.0429 -1.0000 -1.0000 1207454 1579630333.90 151.5804 59.9968 32.0000 1.9914 1.9925 418.5419 418.8266 0.0427 -1.0000 -1.0000 1207689 1579630334.00 151.5804 59.9968 32.0000 1.9910 1.9921 418.5766 418.8624 0.0428 -1.0000 -1.0000 1207751 1579630334.10 151.5804 59.9968 32.0000 1.9921 1.9932 418.3558 418.6419 0.0429 -1.0000 -1.0000 1207814 1579630334.20 151.5804 59.9968 32.0000 1.9924 1.9935 418.2494 418.5346 0.0428 -1.0000 -1.0000 1207876 1579630334.30 151.5804 59.9968 32.0000 1.9919 1.9931 418.5282 418.8144 0.0429 -1.0000 -1.0000 1207954 1579630334.40 151.5388 59.9968 32.0000 1.9912 1.9924 418.4681 418.7542 0.0429 -1.0000 -1.0000 1208439 1579630334.50 151.5388 59.9968 32.0000 1.9924 1.9935 418.3506 418.6360 0.0428 -1.0000 -1.0000 1208501 1579630334.60 151.5388 59.9968 32.0000 1.9930 1.9941 418.4003 418.6858 0.0429 -1.0000 -1.0000 1208579 1579630334.70 151.5388 59.9968 32.0000 1.9922 1.9933 418.4313 418.7173 0.0429 -1.0000 -1.0000 1208642 1579630334.80 151.5388 59.9968 32.0000 1.9916 1.9927 418.6359 418.9229 0.0430 -1.0000 -1.0000 1208704 1579630334.90 151.5388 59.9968 32.0000 1.9912 1.9923 418.5603 418.8471 0.0430 -1.0000 -1.0000 1208939 1579630335.00 151.5388 59.9968 32.0000 1.9913 1.9924 418.3468 418.6326 0.0428 -1.0000 -1.0000 1209001 1579630335.10 151.4237 59.9972 32.0000 1.9923 1.9934 418.2503 418.5361 0.0429 -1.0000 -1.0000 1209064 1579630335.20 151.4237 59.9972 32.0000 1.9921 1.9932 418.3918 418.6778 0.0429 -1.0000 -1.0000 1209142 1579630335.30 151.4237 59.9972 32.0000 1.9915 1.9926 418.5913 418.8782 0.0430 -1.0000 -1.0000 1209204 1579630335.40 151.4237 59.9972 32.0000 1.9921 1.9933 418.3084 418.5941 0.0428 -1.0000 -1.0000 1209439 1579630335.50 151.4237 59.9972 32.0000 1.9926 1.9937 418.3085 418.5950 0.0430 -1.0000 -1.0000 1209501 1579630335.60 151.4499 59.9972 32.0000 1.9924 1.9935 418.3424 418.6291 0.0429 -1.0000 -1.0000 1209564 1579630335.70 151.5216 59.9972 32.0000 1.9919 1.9930 418.5012 418.7877 0.0430 -1.0000 -1.0000 1209642 1579630335.80 151.5520 59.9972 32.0000 1.9919 1.9930 418.4894 418.7759 0.0430 -1.0000 -1.0000 1209705 1579630335.90 151.5520 59.9972 32.0000 1.9927 1.9938 418.3652 418.6520 0.0430 -1.0000 -1.0000 1209923 1579630336.00 151.5520 59.9972 32.0000 1.9929 1.9940 418.2588 418.5440 0.0428 -1.0000 -1.0000 1210001 1579630336.10 151.5520 59.9972 32.0000 1.9921 1.9932 418.3859 418.6714 0.0428 -1.0000 -1.0000 1210064 1579630336.20 151.5520 59.9972 32.0000 1.9913 1.9924 418.5075 418.7942 0.0431 -1.0000 -1.0000 1210126 1579630336.30 151.5435 59.9972 32.0000 1.9913 1.9925 418.4404 418.7266 0.0429 -1.0000 -1.0000 1210205 1579630336.40 151.5435 59.9972 32.0000 1.9916 1.9928 418.4257 418.7124 0.0430 -1.0000 -1.0000 1210423 1579630336.50 151.5435 59.9972 32.0000 1.9918 1.9929 418.3544 418.6416 0.0431 -1.0000 -1.0000 1210485 1579630336.60 151.5435 59.9972 32.0000 1.9917 1.9928 418.3876 418.6743 0.0430 -1.0000 -1.0000 1210564 1579630336.70 151.5435 59.9972 32.0000 1.9915 1.9927 418.4977 418.7841 0.0430 -1.0000 -1.0000 1210626 1579630336.80 151.5070 59.9972 32.0000 1.9913 1.9925 418.4600 418.7464 0.0429 -1.0000 -1.0000 1210689 1579630336.90 151.5042 59.9972 32.0000 1.9922 1.9934 418.3421 418.6285 0.0430 -1.0000 -1.0000 1211673 1579630337.00 151.5042 59.9972 32.0000 1.9923 1.9934 418.2772 418.5637 0.0430 -1.0000 -1.0000 1211735 1579630337.10 151.5042 59.9972 32.0000 1.9929 1.9940 418.3337 418.6206 0.0431 -1.0000 -1.0000 1211798 1579630337.20 151.5042 59.9972 32.0000 1.9923 1.9934 418.4291 418.7163 0.0431 -1.0000 -1.0000 1211876 1579630337.30 151.5042 59.9972 32.0000 1.9913 1.9924 418.5649 418.8509 0.0428 -1.0000 -1.0000 1211939 1579630337.40 151.5042 59.9972 32.0000 1.9920 1.9931 418.4815 418.7669 0.0428 -1.0000 -1.0000 1212001 1579630337.50 151.4762 59.9972 32.0000 1.9935 1.9946 418.2565 418.5430 0.0430 -1.0000 -1.0000 1212079 1579630337.60 151.4573 59.9972 32.0000 1.9928 1.9939 418.3935 418.6798 0.0429 -1.0000 -1.0000 1212126 1579630337.70 151.4573 59.9972 32.0000 1.9915 1.9926 418.5531 418.8398 0.0430 -1.0000 -1.0000 1212204 1579630337.80 151.4573 59.9972 32.0000 1.9921 1.9933 418.4260 418.7131 0.0430 -1.0000 -1.0000 1212267 1579630337.90 151.4573 59.9972 32.0000 1.9928 1.9940 418.3227 418.6092 0.0429 -1.0000 -1.0000 1212329 1579630338.00 151.4976 59.9972 32.0000 1.9921 1.9932 418.3381 418.6239 0.0428 -1.0000 -1.0000 1212689 1579630338.10 151.4976 59.9972 32.0000 1.9916 1.9928 418.3985 418.6851 0.0431 -1.0000 -1.0000 1212751 1579630338.20 151.4976 59.9972 32.0000 1.9915 1.9926 418.4658 418.7533 0.0430 -1.0000 -1.0000 1212814 1579630338.30 151.4976 59.9972 32.0000 1.9917 1.9928 418.4936 418.7803 0.0430 -1.0000 -1.0000 1212892 1579630338.40 151.5062 59.9972 32.0000 1.9923 1.9935 418.4319 418.7191 0.0431 -1.0000 -1.0000 1212954 1579630338.50 151.5239 59.9972 32.0000 1.9923 1.9934 418.2948 418.5819 0.0431 -1.0000 -1.0000 1213017 1579630338.60 151.5239 59.9972 32.0000 1.9923 1.9934 418.1626 418.4486 0.0429 -1.0000 -1.0000 1213079 1579630338.70 151.5239 59.9972 32.0000 1.9917 1.9929 418.3892 418.6752 0.0429 -1.0000 -1.0000 1213142 1579630338.80 151.5239 59.9972 32.0000 1.9915 1.9926 418.4350 418.7208 0.0428 -1.0000 -1.0000 1213204 1579630338.90 151.5239 59.9972 32.0000 1.9927 1.9938 418.3432 418.6294 0.0430 -1.0000 -1.0000 1213282 1579630339.00 151.5239 59.9972 32.0000 1.9932 1.9944 418.2971 418.5836 0.0430 -1.0000 -1.0000 1213345 1579630339.10 151.5239 59.9972 32.0000 1.9910 1.9921 418.4270 418.7138 0.0430 -1.0000 -1.0000 1213423 1579630339.20 151.5702 59.9972 32.0000 1.9917 1.9928 418.5588 418.8449 0.0428 -1.0000 -1.0000 1213485 1579630339.30 151.5702 59.9972 32.0000 1.9915 1.9927 418.5050 418.7911 0.0429 -1.0000 -1.0000 1213548 1579630339.40 151.5702 59.9972 32.0000 1.9925 1.9936 418.4179 418.7041 0.0429 -1.0000 -1.0000 1213626 1579630339.50 151.5702 59.9972 32.0000 1.9929 1.9940 418.2859 418.5722 0.0430 -1.0000 -1.0000 1213689 1579630339.60 151.5702 59.9972 32.0000 1.9917 1.9929 418.2844 418.5712 0.0430 -1.0000 -1.0000 1213751 1579630339.70 151.4536 59.9966 32.0000 1.9920 1.9932 418.4522 418.7389 0.0430 -1.0000 -1.0000 1213829 1579630339.80 151.4536 59.9966 32.0000 1.9920 1.9932 418.6028 418.8896 0.0430 -1.0000 -1.0000 1213892 1579630339.90 151.4536 59.9966 32.0000 1.9931 1.9942 418.3475 418.6347 0.0430 -1.0000 -1.0000 1213954 1579630340.00 151.4536 59.9966 32.0000 1.9921 1.9932 418.3607 418.6463 0.0428 -1.0000 -1.0000 1214017 1579630340.10 151.4536 59.9966 32.0000 1.9926 1.9937 418.4600 418.7461 0.0429 -1.0000 -1.0000 1214079 1579630340.20 151.4536 59.9966 32.0000 1.9914 1.9925 418.5827 418.8685 0.0429 -1.0000 -1.0000 1214142 1579630340.30 151.4536 59.9966 32.0000 1.9921 1.9932 418.5432 418.8302 0.0431 -1.0000 -1.0000 1214220 1579630340.40 151.4536 59.9966 32.0000 1.9929 1.9940 418.4044 418.6905 0.0429 -1.0000 -1.0000 1214282 1579630340.50 151.4536 59.9966 32.0000 1.9932 1.9944 418.3449 418.6327 0.0430 -1.0000 -1.0000 1214454 1579630340.60 151.4536 59.9966 32.0000 1.9922 1.9933 418.4756 418.7608 0.0428 -1.0000 -1.0000 1214532 1579630340.70 151.4536 59.9966 32.0000 1.9913 1.9925 418.5470 418.8327 0.0429 -1.0000 -1.0000 1214595 1579630340.80 151.4536 59.9966 32.0000 1.9918 1.9929 418.5593 418.8456 0.0429 -1.0000 -1.0000 1214657 1579630340.90 151.5244 59.9966 32.0000 1.9927 1.9938 418.4192 418.7061 0.0431 -1.0000 -1.0000 1214735 1579630341.00 151.5244 59.9966 32.0000 1.9927 1.9938 418.4222 418.7089 0.0430 -1.0000 -1.0000 1214798 1579630341.10 151.5244 59.9966 32.0000 1.9920 1.9932 418.5623 418.8497 0.0431 -1.0000 -1.0000 1215220 1579630341.20 151.5244 59.9966 32.0000 1.9920 1.9931 418.5770 418.8633 0.0428 -1.0000 -1.0000 1215298 1579630341.30 151.5244 59.9966 32.0000 1.9927 1.9938 418.5321 418.8192 0.0430 -1.0000 -1.0000 1215361 1579630341.40 151.5204 59.9966 32.0000 1.9927 1.9938 418.2802 418.5661 0.0430 -1.0000 -1.0000 1215439 1579630341.50 151.5172 59.9966 32.0000 1.9921 1.9932 418.2925 418.5782 0.0428 -1.0000 -1.0000 1215501 1579630341.60 151.5172 59.9966 32.0000 1.9919 1.9930 418.3283 418.6140 0.0429 -1.0000 -1.0000 1215720 1579630341.70 151.5172 59.9966 32.0000 1.9913 1.9924 418.4550 418.7411 0.0429 -1.0000 -1.0000 1215798 1579630341.80 151.5172 59.9966 32.0000 1.9914 1.9925 418.4851 418.7705 0.0427 -1.0000 -1.0000 1215861 1579630341.90 151.5172 59.9966 32.0000 1.9916 1.9928 418.5070 418.7924 0.0428 -1.0000 -1.0000 1215923 1579630342.00 151.5231 59.9966 32.0000 1.9921 1.9932 418.4017 418.6883 0.0430 -1.0000 -1.0000 1216001 1579630342.10 151.5231 59.9966 32.0000 1.9920 1.9931 418.5017 418.7883 0.0430 -1.0000 -1.0000 1216173 1579630342.20 151.5231 59.9966 32.0000 1.9922 1.9933 418.5645 418.8512 0.0430 -1.0000 -1.0000 1216235 1579630342.30 151.5231 59.9966 32.0000 1.9919 1.9930 418.5617 418.8475 0.0429 -1.0000 -1.0000 1216314 1579630342.40 151.5231 59.9966 32.0000 1.9921 1.9932 418.3782 418.6642 0.0429 -1.0000 -1.0000 1216376 1579630342.50 151.4890 59.9966 32.0000 1.9925 1.9936 418.3622 418.6483 0.0429 -1.0000 -1.0000 1216439 1579630342.60 151.4377 59.9966 32.0000 1.9916 1.9927 418.4589 418.7459 0.0430 -1.0000 -1.0000 1216673 1579630342.70 151.4377 59.9966 32.0000 1.9915 1.9926 418.5087 418.7951 0.0429 -1.0000 -1.0000 1216735 1579630342.80 151.4377 59.9966 32.0000 1.9919 1.9930 418.5400 418.8257 0.0429 -1.0000 -1.0000 1216798 1579630342.90 151.4377 59.9966 32.0000 1.9922 1.9933 418.3896 418.6759 0.0429 -1.0000 -1.0000 1216876 1579630343.00 151.4377 59.9966 32.0000 1.9925 1.9936 418.3198 418.6051 0.0427 -1.0000 -1.0000 1216939 1579630343.10 151.4737 59.9966 32.0000 1.9927 1.9938 418.4550 418.7422 0.0430 -1.0000 -1.0000 1217423 1579630343.20 151.4737 59.9966 32.0000 1.9917 1.9928 418.5359 418.8216 0.0429 -1.0000 -1.0000 1217501 1579630343.30 151.4737 59.9966 32.0000 1.9923 1.9934 418.3457 418.6319 0.0430 -1.0000 -1.0000 1217564 1579630343.40 151.4737 59.9966 32.0000 1.9930 1.9941 418.2878 418.5737 0.0429 -1.0000 -1.0000 1217642 1579630343.50 151.4737 59.9966 32.0000 1.9923 1.9934 418.4392 418.7256 0.0429 -1.0000 -1.0000 1217705 1579630343.60 151.5222 59.9966 32.0000 1.9919 1.9930 418.5291 418.8149 0.0428 -1.0000 -1.0000 1218189 1579630343.70 151.5394 59.9966 32.0000 1.9919 1.9930 418.5343 418.8197 0.0428 -1.0000 -1.0000 1218251 1579630343.80 151.5394 59.9966 32.0000 1.9929 1.9940 418.3585 418.6444 0.0429 -1.0000 -1.0000 1218314 1579630343.90 151.5394 59.9966 32.0000 1.9922 1.9933 418.3735 418.6599 0.0430 -1.0000 -1.0000 1218376 1579630344.00 151.5394 59.9966 32.0000 1.9916 1.9927 418.5280 418.8149 0.0430 -1.0000 -1.0000 1218454 1579630344.10 151.5394 59.9966 32.0000 1.9917 1.9928 418.5059 418.7917 0.0428 -1.0000 -1.0000 1218517 1579630344.20 151.4968 59.9966 32.0000 1.9917 1.9928 418.4285 418.7145 0.0429 -1.0000 -1.0000 1218579 1579630344.30 151.4968 59.9966 32.0000 1.9920 1.9931 418.3015 418.5879 0.0430 -1.0000 -1.0000 1218657 1579630344.40 151.4968 59.9966 32.0000 1.9918 1.9929 418.5564 418.8426 0.0428 -1.0000 -1.0000 1218720 1579630344.50 151.4968 59.9966 32.0000 1.9906 1.9918 418.5048 418.7897 0.0427 -1.0000 -1.0000 1218782 1579630344.60 151.4968 59.9966 32.0000 1.9916 1.9927 418.4086 418.6944 0.0429 -1.0000 -1.0000 1218845 1579630344.70 151.4056 59.9978 32.0000 1.9922 1.9933 418.3449 418.6315 0.0429 -1.0000 -1.0000 1218907 1579630344.80 151.4056 59.9978 32.0000 1.9922 1.9933 418.3502 418.6352 0.0428 -1.0000 -1.0000 1218970 1579630344.90 151.4056 59.9978 32.0000 1.9908 1.9919 418.4634 418.7494 0.0429 -1.0000 -1.0000 1219048 1579630345.00 151.4056 59.9978 32.0000 1.9916 1.9927 418.5499 418.8361 0.0429 -1.0000 -1.0000 1219111 1579630345.10 151.4056 59.9978 32.0000 1.9913 1.9924 418.4675 418.7531 0.0428 -1.0000 -1.0000 1219173 1579630345.20 151.4062 59.9978 32.0000 1.9926 1.9937 418.4123 418.6978 0.0428 -1.0000 -1.0000 1219251 1579630345.30 151.4111 59.9978 32.0000 1.9930 1.9941 418.3967 418.6823 0.0428 -1.0000 -1.0000 1219314 1579630345.40 151.4111 59.9978 32.0000 1.9922 1.9933 418.4190 418.7046 0.0429 -1.0000 -1.0000 1219392 1579630345.50 151.4111 59.9978 32.0000 1.9916 1.9927 418.4636 418.7503 0.0430 -1.0000 -1.0000 1219455 1579630345.60 151.4111 59.9978 32.0000 1.9912 1.9923 418.4827 418.7680 0.0428 -1.0000 -1.0000 1219517 1579630345.70 151.4111 59.9978 32.0000 1.9923 1.9935 418.4441 418.7298 0.0429 -1.0000 -1.0000 1219955 1579630345.80 151.4111 59.9978 32.0000 1.9922 1.9933 418.3178 418.6036 0.0429 -1.0000 -1.0000 1220017 1579630345.90 151.4879 59.9978 32.0000 1.9913 1.9924 418.5504 418.8356 0.0428 -1.0000 -1.0000 1220095 1579630346.00 151.4879 59.9978 32.0000 1.9910 1.9921 418.6045 418.8907 0.0429 -1.0000 -1.0000 1220158 1579630346.10 151.4879 59.9978 32.0000 1.9915 1.9926 418.5766 418.8628 0.0429 -1.0000 -1.0000 1220220 1579630346.20 151.4879 59.9978 32.0000 1.9922 1.9934 418.4381 418.7233 0.0428 -1.0000 -1.0000 1220282 1579630346.30 151.4879 59.9978 32.0000 1.9928 1.9940 418.3374 418.6229 0.0428 -1.0000 -1.0000 1220470 1579630346.40 151.5069 59.9978 32.0000 1.9921 1.9932 418.3179 418.6039 0.0429 -1.0000 -1.0000 1220548 1579630346.50 151.5248 59.9978 32.0000 1.9929 1.9940 418.3701 418.6556 0.0428 -1.0000 -1.0000 1220610 1579630346.60 151.5248 59.9978 32.0000 1.9910 1.9921 418.4961 418.7819 0.0429 -1.0000 -1.0000 1220689 1579630346.70 151.5248 59.9978 32.0000 1.9925 1.9936 418.2904 418.5751 0.0427 -1.0000 -1.0000 1220751 1579630346.80 151.5248 59.9978 32.0000 1.9926 1.9937 418.3241 418.6106 0.0429 -1.0000 -1.0000 1221439 1579630346.90 151.5248 59.9978 32.0000 1.9921 1.9932 418.4296 418.7153 0.0429 -1.0000 -1.0000 1221532 1579630347.00 151.5205 59.9978 32.0000 1.9909 1.9920 418.6013 418.8868 0.0428 -1.0000 -1.0000 1221595 1579630347.10 151.4854 59.9978 32.0000 1.9910 1.9921 418.6732 418.9588 0.0428 -1.0000 -1.0000 1221658 1579630347.20 151.4854 59.9978 32.0000 1.9913 1.9924 418.6005 418.8859 0.0428 -1.0000 -1.0000 1221735 1579630347.30 151.4854 59.9978 32.0000 1.9914 1.9925 418.3801 418.6659 0.0428 -1.0000 -1.0000 1221798 1579630347.40 151.4854 59.9978 32.0000 1.9918 1.9929 418.2423 418.5273 0.0427 -1.0000 -1.0000 1221861 1579630347.50 151.4854 59.9978 32.0000 1.9923 1.9935 418.3782 418.6643 0.0430 -1.0000 -1.0000 1221923 1579630347.60 151.4393 59.9978 32.0000 1.9918 1.9929 418.5277 418.8118 0.0426 -1.0000 -1.0000 1222001 1579630347.70 151.4393 59.9978 32.0000 1.9911 1.9922 418.5071 418.7924 0.0428 -1.0000 -1.0000 1222064 1579630347.80 151.4393 59.9978 32.0000 1.9921 1.9933 418.3314 418.6166 0.0428 -1.0000 -1.0000 1222142 1579630347.90 151.4393 59.9978 32.0000 1.9922 1.9933 418.4303 418.7157 0.0428 -1.0000 -1.0000 1222205 1579630348.00 151.4393 59.9978 32.0000 1.9922 1.9933 418.5010 418.7851 0.0425 -1.0000 -1.0000 1222282 1579630348.10 151.4881 59.9978 32.0000 1.9924 1.9935 418.6621 418.9465 0.0427 -1.0000 -1.0000 1222345 1579630348.20 151.5369 59.9978 32.0000 1.9923 1.9934 418.5938 418.8797 0.0429 -1.0000 -1.0000 1222407 1579630348.30 151.5369 59.9978 32.0000 1.9922 1.9933 418.5255 418.8115 0.0429 -1.0000 -1.0000 1223142 1579630348.40 151.5369 59.9978 32.0000 1.9929 1.9940 418.3593 418.6452 0.0429 -1.0000 -1.0000 1223204 1579630348.50 151.5369 59.9978 32.0000 1.9926 1.9937 418.3606 418.6458 0.0428 -1.0000 -1.0000 1223282 1579630348.60 151.5369 59.9978 32.0000 1.9922 1.9934 418.4828 418.7682 0.0428 -1.0000 -1.0000 1223361 1579630348.70 151.5369 59.9978 32.0000 1.9916 1.9927 418.5641 418.8492 0.0427 -1.0000 -1.0000 1223423 1579630348.80 151.5369 59.9978 32.0000 1.9917 1.9928 418.5431 418.8279 0.0427 -1.0000 -1.0000 1223485 1579630348.90 151.5369 59.9978 32.0000 1.9926 1.9937 418.4124 418.6967 0.0426 -1.0000 -1.0000 1223548 1579630349.00 151.5369 59.9978 32.0000 1.9931 1.9942 418.5325 418.8177 0.0428 -1.0000 -1.0000 1223611 1579630349.10 151.5369 59.9978 32.0000 1.9924 1.9935 418.6001 418.8850 0.0427 -1.0000 -1.0000 1223673 1579630349.20 151.5369 59.9978 32.0000 1.9919 1.9931 418.5887 418.8748 0.0429 -1.0000 -1.0000 1223751 1579630349.30 151.5369 59.9978 32.0000 1.9924 1.9935 418.4970 418.7835 0.0429 -1.0000 -1.0000 1223814 1579630349.40 151.5311 59.9978 32.0000 1.9928 1.9939 418.3654 418.6515 0.0429 -1.0000 -1.0000 1223892 1579630349.50 151.5277 59.9978 32.0000 1.9918 1.9929 418.4254 418.7109 0.0428 -1.0000 -1.0000 1223955 1579630349.60 151.5277 59.9978 32.0000 1.9914 1.9925 418.6952 418.9807 0.0428 -1.0000 -1.0000 1224017 1579630349.70 151.5277 59.9978 32.0000 1.9914 1.9926 418.5999 418.8857 0.0428 -1.0000 -1.0000 1224095 1579630349.80 151.5277 59.9978 32.0000 1.9916 1.9927 418.4809 418.7661 0.0428 -1.0000 -1.0000 1224158 1579630349.90 151.5277 59.9978 32.0000 1.9922 1.9933 418.4090 418.6939 0.0428 -1.0000 -1.0000 1224220 1579630350.00 151.5277 59.9978 32.0000 1.9923 1.9934 418.5323 418.8182 0.0428 -1.0000 -1.0000 1224282 1579630350.10 151.5194 59.9977 32.0000 1.9911 1.9922 418.5755 418.8613 0.0428 -1.0000 -1.0000 1224345 1579630350.20 151.5194 59.9977 32.0000 1.9912 1.9923 418.6005 418.8868 0.0429 -1.0000 -1.0000 1224407 1579630350.30 151.5194 59.9977 32.0000 1.9920 1.9931 418.4190 418.7040 0.0428 -1.0000 -1.0000 1224485 1579630350.40 151.5194 59.9977 32.0000 1.9920 1.9931 418.3568 418.6420 0.0428 -1.0000 -1.0000 1224657 1579630350.50 151.5194 59.9977 32.0000 1.9920 1.9931 418.3609 418.6461 0.0428 -1.0000 -1.0000 1224720 1579630350.60 151.5194 59.9977 32.0000 1.9918 1.9929 418.5079 418.7936 0.0428 -1.0000 -1.0000 1224798 1579630350.70 151.4681 59.9977 32.0000 1.9921 1.9932 418.6048 418.8901 0.0428 -1.0000 -1.0000 1224860 1579630350.80 151.4069 59.9977 32.0000 1.9919 1.9930 418.5169 418.8026 0.0428 -1.0000 -1.0000 1224923 1579630350.90 151.4069 59.9977 32.0000 1.9930 1.9941 418.3885 418.6739 0.0428 -1.0000 -1.0000 1225157 1579630351.00 151.4069 59.9977 32.0000 1.9921 1.9932 418.3272 418.6123 0.0427 -1.0000 -1.0000 1225220 1579630351.10 151.4069 59.9977 32.0000 1.9920 1.9931 418.4823 418.7668 0.0426 -1.0000 -1.0000 1225282 1579630351.20 151.4069 59.9977 32.0000 1.9923 1.9935 418.5975 418.8829 0.0428 -1.0000 -1.0000 1225361 1579630351.30 151.4274 59.9977 32.0000 1.9937 1.9948 418.3973 418.6830 0.0428 -1.0000 -1.0000 1225423 1579630351.40 151.4274 59.9977 32.0000 1.9919 1.9930 418.3933 418.6793 0.0429 -1.0000 -1.0000 1225501 1579630351.50 151.4274 59.9977 32.0000 1.9920 1.9931 418.5604 418.8471 0.0428 -1.0000 -1.0000 1225564 1579630351.60 151.4274 59.9977 32.0000 1.9914 1.9925 418.5835 418.8674 0.0427 -1.0000 -1.0000 1225626 1579630351.70 151.4274 59.9977 32.0000 1.9917 1.9928 418.6049 418.8914 0.0430 -1.0000 -1.0000 1225704 1579630351.80 151.4274 59.9977 32.0000 1.9931 1.9942 418.4602 418.7453 0.0428 -1.0000 -1.0000 1225751 1579630351.90 151.5571 59.9977 32.0000 1.9931 1.9943 418.3363 418.6221 0.0429 -1.0000 -1.0000 1226001 1579630352.00 151.5571 59.9977 32.0000 1.9924 1.9935 418.3965 418.6812 0.0427 -1.0000 -1.0000 1226079 1579630352.10 151.5571 59.9977 32.0000 1.9919 1.9930 418.5513 418.8369 0.0428 -1.0000 -1.0000 1226142 1579630352.20 151.5571 59.9977 32.0000 1.9921 1.9932 418.5000 418.7846 0.0426 -1.0000 -1.0000 1226205 1579630352.30 151.5571 59.9977 32.0000 1.9924 1.9935 418.3621 418.6473 0.0429 -1.0000 -1.0000 1226282 1579630352.40 151.4888 59.9977 32.0000 1.9917 1.9928 418.4237 418.7092 0.0428 -1.0000 -1.0000 1226454 1579630352.50 151.4829 59.9977 32.0000 1.9920 1.9932 418.5138 418.7991 0.0427 -1.0000 -1.0000 1226517 1579630352.60 151.4829 59.9977 32.0000 1.9920 1.9931 418.5981 418.8835 0.0428 -1.0000 -1.0000 1226595 1579630352.70 151.4829 59.9977 32.0000 1.9922 1.9933 418.4766 418.7613 0.0427 -1.0000 -1.0000 1226657 1579630352.80 151.4829 59.9977 32.0000 1.9930 1.9941 418.3581 418.6435 0.0428 -1.0000 -1.0000 1226720 1579630352.90 151.4828 59.9977 32.0000 1.9926 1.9937 418.3376 418.6225 0.0428 -1.0000 -1.0000 1227204 1579630353.00 151.4809 59.9977 32.0000 1.9919 1.9930 418.5314 418.8169 0.0428 -1.0000 -1.0000 1227267 1579630353.10 151.4809 59.9977 32.0000 1.9912 1.9923 418.5994 418.8846 0.0427 -1.0000 -1.0000 1227345 1579630353.20 151.4809 59.9977 32.0000 1.9918 1.9930 418.5184 418.8050 0.0430 -1.0000 -1.0000 1227408 1579630353.30 151.4809 59.9977 32.0000 1.9923 1.9934 418.4177 418.7026 0.0427 -1.0000 -1.0000 1227470 1579630353.40 151.4809 59.9977 32.0000 1.9917 1.9929 418.5464 418.8313 0.0428 -1.0000 -1.0000 1227548 1579630353.50 151.4678 59.9977 32.0000 1.9908 1.9919 418.5771 418.8632 0.0428 -1.0000 -1.0000 1227673 1579630353.60 151.4654 59.9977 32.0000 1.9923 1.9934 418.5554 418.8413 0.0428 -1.0000 -1.0000 1227735 1579630353.70 151.4654 59.9977 32.0000 1.9926 1.9937 418.4105 418.6953 0.0428 -1.0000 -1.0000 1227814 1579630353.80 151.4654 59.9977 32.0000 1.9924 1.9935 418.5052 418.7907 0.0428 -1.0000 -1.0000 1227876 1579630353.90 151.4654 59.9977 32.0000 1.9914 1.9926 418.6493 418.9350 0.0429 -1.0000 -1.0000 1227939 1579630354.00 151.4654 59.9977 32.0000 1.9924 1.9935 418.6110 418.8978 0.0429 -1.0000 -1.0000 1228439 1579630354.10 151.5402 59.9977 32.0000 1.9931 1.9943 418.4313 418.7168 0.0428 -1.0000 -1.0000 1228501 1579630354.20 151.5402 59.9977 32.0000 1.9927 1.9938 418.3319 418.6173 0.0428 -1.0000 -1.0000 1228564 1579630354.30 151.5402 59.9977 32.0000 1.9920 1.9931 418.4936 418.7791 0.0429 -1.0000 -1.0000 1228626 1579630354.40 151.5402 59.9977 32.0000 1.9918 1.9929 418.5985 418.8836 0.0427 -1.0000 -1.0000 1228689 1579630354.50 151.5402 59.9977 32.0000 1.9921 1.9933 418.4550 418.7408 0.0429 -1.0000 -1.0000 1228767 1579630354.60 151.5738 59.9977 32.0000 1.9926 1.9937 418.3613 418.6469 0.0428 -1.0000 -1.0000 1228829 1579630354.70 151.5738 59.9977 32.0000 1.9927 1.9938 418.3913 418.6765 0.0428 -1.0000 -1.0000 1228892 1579630354.80 151.5738 59.9977 32.0000 1.9919 1.9930 418.5486 418.8342 0.0428 -1.0000 -1.0000 1228954 1579630354.90 151.5738 59.9977 32.0000 1.9913 1.9925 418.6256 418.9112 0.0428 -1.0000 -1.0000 1229032 1579630355.00 151.5738 59.9977 32.0000 1.9913 1.9924 418.5446 418.8302 0.0428 -1.0000 -1.0000 1229095 1579630355.10 151.5190 59.9978 32.0000 1.9914 1.9926 418.5125 418.7978 0.0428 -1.0000 -1.0000 1229157 1579630355.20 151.4694 59.9978 32.0000 1.9923 1.9934 418.4581 418.7440 0.0429 -1.0000 -1.0000 1229235 1579630355.30 151.4694 59.9978 32.0000 1.9927 1.9939 418.5122 418.7975 0.0427 -1.0000 -1.0000 1229298 1579630355.40 151.4694 59.9978 32.0000 1.9919 1.9930 418.5559 418.8417 0.0429 -1.0000 -1.0000 1229376 1579630355.50 151.4694 59.9978 32.0000 1.9917 1.9928 418.6790 418.9639 0.0426 -1.0000 -1.0000 1229955 1579630355.60 151.4694 59.9978 32.0000 1.9924 1.9935 418.4369 418.7219 0.0428 -1.0000 -1.0000 1230032 1579630355.70 151.4594 59.9978 32.0000 1.9927 1.9938 418.3014 418.5867 0.0428 -1.0000 -1.0000 1230095 1579630355.80 151.4594 59.9978 32.0000 1.9923 1.9934 418.4025 418.6878 0.0428 -1.0000 -1.0000 1230158 1579630355.90 151.4594 59.9978 32.0000 1.9918 1.9929 418.5624 418.8485 0.0429 -1.0000 -1.0000 1230220 1579630356.00 151.4594 59.9978 32.0000 1.9920 1.9931 418.6410 418.9253 0.0427 -1.0000 -1.0000 1230298 1579630356.10 151.4594 59.9978 32.0000 1.9926 1.9937 418.5374 418.8229 0.0428 -1.0000 -1.0000 1230360 1579630356.20 151.4594 59.9978 32.0000 1.9931 1.9942 418.4985 418.7839 0.0428 -1.0000 -1.0000 1230423 1579630356.30 151.5946 59.9978 32.0000 1.9937 1.9948 418.4036 418.6895 0.0429 -1.0000 -1.0000 1230501 1579630356.40 151.5946 59.9978 32.0000 1.9926 1.9937 418.5383 418.8244 0.0429 -1.0000 -1.0000 1230564 1579630356.50 151.5946 59.9978 32.0000 1.9931 1.9942 418.5592 418.8449 0.0428 -1.0000 -1.0000 1230735 1579630356.60 151.5946 59.9978 32.0000 1.9929 1.9940 418.6726 418.9581 0.0428 -1.0000 -1.0000 1230798 1579630356.70 151.5946 59.9978 32.0000 1.9925 1.9936 418.5065 418.7923 0.0428 -1.0000 -1.0000 1230860 1579630356.80 151.5601 59.9978 32.0000 1.9927 1.9938 418.3715 418.6577 0.0429 -1.0000 -1.0000 1230939 1579630356.90 151.5565 59.9978 32.0000 1.9929 1.9940 418.4758 418.7624 0.0429 -1.0000 -1.0000 1231001 1579630357.00 151.5565 59.9978 32.0000 1.9921 1.9932 418.6108 418.8964 0.0428 -1.0000 -1.0000 1231689 1579630357.10 151.5565 59.9978 32.0000 1.9923 1.9934 418.5461 418.8306 0.0427 -1.0000 -1.0000 1231751 1579630357.20 151.5565 59.9978 32.0000 1.9927 1.9939 418.4782 418.7641 0.0429 -1.0000 -1.0000 1231829 1579630357.30 151.5565 59.9978 32.0000 1.9928 1.9939 418.3838 418.6691 0.0428 -1.0000 -1.0000 1231892 1579630357.40 151.5565 59.9978 32.0000 1.9923 1.9934 418.3878 418.6738 0.0429 -1.0000 -1.0000 1231970 1579630357.50 151.5565 59.9978 32.0000 1.9919 1.9930 418.5559 418.8418 0.0429 -1.0000 -1.0000 1232032 1579630357.60 151.5565 59.9978 32.0000 1.9919 1.9931 418.6201 418.9060 0.0428 -1.0000 -1.0000 1232095 1579630357.70 151.5565 59.9978 32.0000 1.9928 1.9939 418.5006 418.7864 0.0429 -1.0000 -1.0000 1232158 1579630357.80 151.5565 59.9978 32.0000 1.9929 1.9940 418.4246 418.7105 0.0428 -1.0000 -1.0000 1232220 1579630357.90 151.5565 59.9978 32.0000 1.9926 1.9937 418.5087 418.7945 0.0429 -1.0000 -1.0000 1232298 1579630358.00 151.4687 59.9978 32.0000 1.9925 1.9936 418.5171 418.8026 0.0429 -1.0000 -1.0000 1232423 1579630358.10 151.4687 59.9978 32.0000 1.9919 1.9930 418.4582 418.7449 0.0429 -1.0000 -1.0000 1232486 1579630358.20 151.4687 59.9978 32.0000 1.9938 1.9949 418.3581 418.6436 0.0428 -1.0000 -1.0000 1232548 1579630358.30 151.4687 59.9978 32.0000 1.9926 1.9937 418.4208 418.7067 0.0429 -1.0000 -1.0000 1232626 1579630358.40 151.4687 59.9978 32.0000 1.9930 1.9941 418.5216 418.8081 0.0429 -1.0000 -1.0000 1232689 1579630358.50 151.4687 59.9978 32.0000 1.9920 1.9931 418.6469 418.9326 0.0428 -1.0000 -1.0000 1232751 1579630358.60 151.4687 59.9978 32.0000 1.9922 1.9933 418.4098 418.6948 0.0428 -1.0000 -1.0000 1232829 1579630358.70 151.5499 59.9978 32.0000 1.9928 1.9939 418.3287 418.6148 0.0429 -1.0000 -1.0000 1232892 1579630358.80 151.5499 59.9978 32.0000 1.9929 1.9941 418.3600 418.6458 0.0429 -1.0000 -1.0000 1232954 1579630358.90 151.5499 59.9978 32.0000 1.9925 1.9936 418.3638 418.6497 0.0429 -1.0000 -1.0000 1233017 1579630359.00 151.5499 59.9978 32.0000 1.9928 1.9939 418.6097 418.8962 0.0429 -1.0000 -1.0000 1233079 1579630359.10 151.5499 59.9978 32.0000 1.9933 1.9944 418.3621 418.6478 0.0428 -1.0000 -1.0000 1233408 1579630359.20 151.5499 59.9978 32.0000 1.9933 1.9945 418.3553 418.6409 0.0429 -1.0000 -1.0000 1233486 1579630359.30 151.5499 59.9978 32.0000 1.9922 1.9933 418.4569 418.7435 0.0430 -1.0000 -1.0000 1233548 1579630359.40 151.5499 59.9978 32.0000 1.9918 1.9930 418.5447 418.8312 0.0429 -1.0000 -1.0000 1233626 1579630359.50 151.5499 59.9978 32.0000 1.9920 1.9931 418.6071 418.8922 0.0428 -1.0000 -1.0000 1233689 1579630359.60 151.5499 59.9978 32.0000 1.9921 1.9932 418.6216 418.9075 0.0429 -1.0000 -1.0000 1233751 1579630359.70 151.5499 59.9978 32.0000 1.9933 1.9944 418.4025 418.6889 0.0430 -1.0000 -1.0000 1233814 1579630359.80 151.5237 59.9980 32.0000 1.9920 1.9932 418.5466 418.8322 0.0428 -1.0000 -1.0000 1233876 1579630359.90 151.5237 59.9980 32.0000 1.9916 1.9927 418.4667 418.7524 0.0429 -1.0000 -1.0000 1233939 1579630360.00 151.5237 59.9980 32.0000 1.9913 1.9924 418.5359 418.8231 0.0431 -1.0000 -1.0000 1234017 1579630360.10 151.5237 59.9980 32.0000 1.9926 1.9937 418.3584 418.6437 0.0428 -1.0000 -1.0000 1234423 1579630360.20 151.5237 59.9980 32.0000 1.9923 1.9935 418.4478 418.7343 0.0429 -1.0000 -1.0000 1234486 1579630360.30 151.5237 59.9980 32.0000 1.9920 1.9932 418.5812 418.8673 0.0430 -1.0000 -1.0000 1234548 1579630360.40 151.5071 59.9980 32.0000 1.9925 1.9937 418.6003 418.8854 0.0427 -1.0000 -1.0000 1234610 1579630360.50 151.4789 59.9980 32.0000 1.9923 1.9934 418.3775 418.6629 0.0428 -1.0000 -1.0000 1234673 1579630360.60 151.4789 59.9980 32.0000 1.9923 1.9934 418.3136 418.5989 0.0428 -1.0000 -1.0000 1235220 1579630360.70 151.4789 59.9980 32.0000 1.9924 1.9935 418.3225 418.6085 0.0429 -1.0000 -1.0000 1235282 1579630360.80 151.4789 59.9980 32.0000 1.9920 1.9932 418.5402 418.8263 0.0429 -1.0000 -1.0000 1235345 1579630360.90 151.4789 59.9980 32.0000 1.9913 1.9924 418.5798 418.8660 0.0429 -1.0000 -1.0000 1235408 1579630361.00 151.4789 59.9980 32.0000 1.9921 1.9933 418.5375 418.8242 0.0430 -1.0000 -1.0000 1235470 1579630361.10 151.4789 59.9980 32.0000 1.9924 1.9935 418.4358 418.7219 0.0429 -1.0000 -1.0000 1235532 1579630361.20 151.4789 59.9980 32.0000 1.9930 1.9941 418.5218 418.8079 0.0429 -1.0000 -1.0000 1235611 1579630361.30 151.4789 59.9980 32.0000 1.9926 1.9938 418.6539 418.9390 0.0428 -1.0000 -1.0000 1235673 1579630361.40 151.4789 59.9980 32.0000 1.9920 1.9931 418.5783 418.8654 0.0430 -1.0000 -1.0000 1235751 1579630361.50 151.5330 59.9980 32.0000 1.9916 1.9927 418.4565 418.7421 0.0428 -1.0000 -1.0000 1235814 1579630361.60 151.5665 59.9980 32.0000 1.9919 1.9930 418.3682 418.6542 0.0429 -1.0000 -1.0000 1235908 1579630361.70 151.5665 59.9980 32.0000 1.9918 1.9929 418.4192 418.7043 0.0428 -1.0000 -1.0000 1235986 1579630361.80 151.5665 59.9980 32.0000 1.9914 1.9925 418.5617 418.8475 0.0428 -1.0000 -1.0000 1236048 1579630361.90 151.5665 59.9980 32.0000 1.9917 1.9928 418.6066 418.8940 0.0430 -1.0000 -1.0000 1236111 1579630362.00 151.5665 59.9980 32.0000 1.9919 1.9931 418.4192 418.7050 0.0430 -1.0000 -1.0000 1236173 1579630362.10 151.4858 59.9980 32.0000 1.9919 1.9930 418.2659 418.5520 0.0428 -1.0000 -1.0000 1236454 1579630362.20 151.4858 59.9980 32.0000 1.9919 1.9930 418.3616 418.6479 0.0430 -1.0000 -1.0000 1236517 1579630362.30 151.4858 59.9980 32.0000 1.9917 1.9928 418.3979 418.6840 0.0429 -1.0000 -1.0000 1236595 1579630362.40 151.4858 59.9980 32.0000 1.9923 1.9934 418.4915 418.7772 0.0429 -1.0000 -1.0000 1236657 1579630362.50 151.4858 59.9980 32.0000 1.9923 1.9934 418.4417 418.7284 0.0430 -1.0000 -1.0000 1236720 1579630362.60 151.4858 59.9980 32.0000 1.9919 1.9930 418.3778 418.6632 0.0428 -1.0000 -1.0000 1236798 1579630362.70 151.4858 59.9980 32.0000 1.9917 1.9928 418.4093 418.6952 0.0429 -1.0000 -1.0000 1236861 1579630362.80 151.4858 59.9980 32.0000 1.9910 1.9921 418.5344 418.8214 0.0430 -1.0000 -1.0000 1236923 1579630362.90 151.4858 59.9980 32.0000 1.9914 1.9925 418.5687 418.8547 0.0428 -1.0000 -1.0000 1236986 1579630363.00 151.4858 59.9980 32.0000 1.9921 1.9933 418.4709 418.7563 0.0428 -1.0000 -1.0000 1237048 1579630363.10 151.4858 59.9980 32.0000 1.9918 1.9929 418.3063 418.5929 0.0430 -1.0000 -1.0000 1237111 1579630363.20 151.4858 59.9980 32.0000 1.9914 1.9925 418.3779 418.6638 0.0429 -1.0000 -1.0000 1237455 1579630363.30 151.4316 59.9980 32.0000 1.9916 1.9927 418.4947 418.7813 0.0430 -1.0000 -1.0000 1237517 1579630363.40 151.4316 59.9980 32.0000 1.9914 1.9925 418.6029 418.8894 0.0429 -1.0000 -1.0000 1237595 1579630363.50 151.4316 59.9980 32.0000 1.9924 1.9935 418.3599 418.6460 0.0429 -1.0000 -1.0000 1237658 1579630363.60 151.4316 59.9980 32.0000 1.9929 1.9940 418.3191 418.6053 0.0429 -1.0000 -1.0000 1237720 1579630363.70 151.4316 59.9980 32.0000 1.9926 1.9937 418.4969 418.7828 0.0428 -1.0000 -1.0000 1238407 1579630363.80 151.4316 59.9980 32.0000 1.9920 1.9931 418.5258 418.8118 0.0429 -1.0000 -1.0000 1238470 1579630363.90 151.5393 59.9980 32.0000 1.9918 1.9930 418.4349 418.7214 0.0429 -1.0000 -1.0000 1238532 1579630364.00 151.5393 59.9980 32.0000 1.9921 1.9932 418.4701 418.7572 0.0430 -1.0000 -1.0000 1238611 1579630364.10 151.5393 59.9980 32.0000 1.9929 1.9940 418.3554 418.6414 0.0429 -1.0000 -1.0000 1238673 1579630364.20 151.5393 59.9980 32.0000 1.9922 1.9933 418.5409 418.8266 0.0428 -1.0000 -1.0000 1238735 1579630364.30 151.5393 59.9980 32.0000 1.9916 1.9927 418.6390 418.9249 0.0429 -1.0000 -1.0000 1238798 1579630364.40 151.5393 59.9980 32.0000 1.9926 1.9937 418.5709 418.8568 0.0428 -1.0000 -1.0000 1238861 1579630364.50 151.5837 59.9980 32.0000 1.9926 1.9938 418.4528 418.7379 0.0427 -1.0000 -1.0000 1238939 1579630364.60 151.5837 59.9980 32.0000 1.9925 1.9936 418.5473 418.8331 0.0429 -1.0000 -1.0000 1239001 1579630364.70 151.5837 59.9980 32.0000 1.9915 1.9926 418.5688 418.8549 0.0429 -1.0000 -1.0000 1239064 1579630364.80 151.5837 59.9980 32.0000 1.9923 1.9934 418.6526 418.9386 0.0428 -1.0000 -1.0000 1239126 1579630364.90 151.5837 59.9980 32.0000 1.9923 1.9934 418.4558 418.7416 0.0429 -1.0000 -1.0000 1239204 1579630365.00 151.5404 59.9977 32.0000 1.9927 1.9938 418.3394 418.6252 0.0429 -1.0000 -1.0000 1239267 1579630365.10 151.4965 59.9973 32.0000 1.9932 1.9943 418.3569 418.6434 0.0429 -1.0000 -1.0000 1239329 1579630365.20 151.4965 59.9973 32.0000 1.9923 1.9935 418.3610 418.6471 0.0429 -1.0000 -1.0000 1239392 1579630365.30 151.4965 59.9973 32.0000 1.9907 1.9918 418.5698 418.8554 0.0427 -1.0000 -1.0000 1239455 1579630365.40 151.4965 59.9973 32.0000 1.9914 1.9926 418.5930 418.8783 0.0428 -1.0000 -1.0000 1239532 1579630365.50 151.4965 59.9973 32.0000 1.9915 1.9926 418.5793 418.8652 0.0429 -1.0000 -1.0000 1239595 1579630365.60 151.4965 59.9973 32.0000 1.9927 1.9938 418.3254 418.6118 0.0430 -1.0000 -1.0000 1239657 1579630365.70 151.4965 59.9973 32.0000 1.9929 1.9940 418.4567 418.7424 0.0427 -1.0000 -1.0000 1239735 1579630365.80 151.4965 59.9973 32.0000 1.9927 1.9938 418.6786 418.9654 0.0430 -1.0000 -1.0000 1239955 1579630365.90 151.4965 59.9973 32.0000 1.9919 1.9931 418.5673 418.8529 0.0428 -1.0000 -1.0000 1240017 1579630366.00 151.4965 59.9973 32.0000 1.9926 1.9937 418.4237 418.7100 0.0430 -1.0000 -1.0000 1240095 1579630366.10 151.4965 59.9973 32.0000 1.9919 1.9930 418.4031 418.6888 0.0428 -1.0000 -1.0000 1240158 1579630366.20 151.4965 59.9973 32.0000 1.9921 1.9932 418.5798 418.8662 0.0430 -1.0000 -1.0000 1240220 1579630366.30 151.4965 59.9973 32.0000 1.9919 1.9931 418.6116 418.8979 0.0429 -1.0000 -1.0000 1240407 1579630366.40 151.5376 59.9973 32.0000 1.9928 1.9939 418.6490 418.9339 0.0428 -1.0000 -1.0000 1240470 1579630366.50 151.5376 59.9973 32.0000 1.9929 1.9941 418.3491 418.6353 0.0429 -1.0000 -1.0000 1240532 1579630366.60 151.5376 59.9973 32.0000 1.9932 1.9944 418.3410 418.6273 0.0430 -1.0000 -1.0000 1240611 1579630366.70 151.5376 59.9973 32.0000 1.9931 1.9942 418.3784 418.6649 0.0430 -1.0000 -1.0000 1240735 1579630366.80 151.5376 59.9973 32.0000 1.9931 1.9942 418.4347 418.7210 0.0429 -1.0000 -1.0000 1240907 1579630366.90 151.5376 59.9973 32.0000 1.9928 1.9939 418.4839 418.7707 0.0430 -1.0000 -1.0000 1240986 1579630367.00 151.5663 59.9973 32.0000 1.9930 1.9941 418.3970 418.6829 0.0429 -1.0000 -1.0000 1241048 1579630367.10 151.5665 59.9973 32.0000 1.9929 1.9940 418.4518 418.7377 0.0428 -1.0000 -1.0000 1241111 1579630367.20 151.5665 59.9973 32.0000 1.9920 1.9931 418.4932 418.7794 0.0429 -1.0000 -1.0000 1241173 1579630367.30 151.5665 59.9973 32.0000 1.9922 1.9933 418.6099 418.8953 0.0428 -1.0000 -1.0000 1242017 1579630367.40 151.5665 59.9973 32.0000 1.9921 1.9932 418.4864 418.7719 0.0428 -1.0000 -1.0000 1242079 1579630367.50 151.5641 59.9973 32.0000 1.9926 1.9937 418.2371 418.5230 0.0429 -1.0000 -1.0000 1242158 1579630367.60 151.5157 59.9973 32.0000 1.9925 1.9936 418.2722 418.5585 0.0429 -1.0000 -1.0000 1242220 1579630367.70 151.5157 59.9973 32.0000 1.9919 1.9930 418.4137 418.6998 0.0429 -1.0000 -1.0000 1242282 1579630367.80 151.5157 59.9973 32.0000 1.9906 1.9918 418.4258 418.7113 0.0429 -1.0000 -1.0000 1242345 1579630367.90 151.5157 59.9973 32.0000 1.9914 1.9925 418.5526 418.8399 0.0430 -1.0000 -1.0000 1242423 1579630368.00 151.5157 59.9973 32.0000 1.9921 1.9932 418.3068 418.5930 0.0429 -1.0000 -1.0000 1242485 1579630368.10 151.5068 59.9973 32.0000 1.9916 1.9927 418.3356 418.6210 0.0428 -1.0000 -1.0000 1242548 1579630368.20 151.5068 59.9973 32.0000 1.9920 1.9931 418.4235 418.7094 0.0428 -1.0000 -1.0000 1242611 1579630368.30 151.5068 59.9973 32.0000 1.9917 1.9928 418.6042 418.8893 0.0427 -1.0000 -1.0000 1242689 1579630368.40 151.5068 59.9973 32.0000 1.9919 1.9930 418.5177 418.8033 0.0428 -1.0000 -1.0000 1242751 1579630368.50 151.5068 59.9973 32.0000 1.9928 1.9939 418.4388 418.7244 0.0428 -1.0000 -1.0000 1242814 1579630368.60 151.5068 59.9973 32.0000 1.9930 1.9941 418.3603 418.6453 0.0428 -1.0000 -1.0000 1242876 1579630368.70 151.4441 59.9973 32.0000 1.9930 1.9941 418.4784 418.7653 0.0430 -1.0000 -1.0000 1242954 1579630368.80 151.4441 59.9973 32.0000 1.9922 1.9933 418.5392 418.8251 0.0429 -1.0000 -1.0000 1243017 1579630368.90 151.4441 59.9973 32.0000 1.9916 1.9927 418.5858 418.8716 0.0428 -1.0000 -1.0000 1243079 1579630369.00 151.4441 59.9973 32.0000 1.9919 1.9930 418.6286 418.9141 0.0428 -1.0000 -1.0000 1243142 1579630369.10 151.4441 59.9973 32.0000 1.9931 1.9942 418.3604 418.6459 0.0428 -1.0000 -1.0000 1243204 1579630369.20 151.4441 59.9973 32.0000 1.9929 1.9940 418.3738 418.6597 0.0429 -1.0000 -1.0000 1243282 1579630369.30 151.4441 59.9973 32.0000 1.9923 1.9934 418.6159 418.9030 0.0430 -1.0000 -1.0000 1243455 1579630369.40 151.4441 59.9973 32.0000 1.9924 1.9935 418.4976 418.7828 0.0428 -1.0000 -1.0000 1243532 1579630369.50 151.4441 59.9973 32.0000 1.9925 1.9937 418.4734 418.7594 0.0429 -1.0000 -1.0000 1243595 1579630369.60 151.4441 59.9973 32.0000 1.9922 1.9933 418.4340 418.7193 0.0428 -1.0000 -1.0000 1243658 1579630369.70 151.4441 59.9973 32.0000 1.9930 1.9942 418.2557 418.5417 0.0428 -1.0000 -1.0000 1243720 1579630369.80 151.4441 59.9973 32.0000 1.9924 1.9935 418.4346 418.7203 0.0429 -1.0000 -1.0000 1243955 1579630369.90 151.5858 59.9970 32.0000 1.9918 1.9929 418.6096 418.8953 0.0428 -1.0000 -1.0000 1244017 1579630370.00 151.5858 59.9970 32.0000 1.9923 1.9934 418.4840 418.7698 0.0429 -1.0000 -1.0000 1244095 1579630370.10 151.5858 59.9970 32.0000 1.9919 1.9930 418.3523 418.6372 0.0427 -1.0000 -1.0000 1244158 1579630370.20 151.5858 59.9970 32.0000 1.9920 1.9931 418.4663 418.7519 0.0428 -1.0000 -1.0000 1244220 1579630370.30 151.5858 59.9970 32.0000 1.9920 1.9931 418.4883 418.7739 0.0428 -1.0000 -1.0000 1244454 1579630370.40 151.5858 59.9970 32.0000 1.9913 1.9924 418.4732 418.7582 0.0427 -1.0000 -1.0000 1244517 1579630370.50 151.5858 59.9970 32.0000 1.9923 1.9934 418.3147 418.6009 0.0429 -1.0000 -1.0000 1244579 1579630370.60 151.5073 59.9970 32.0000 1.9930 1.9941 418.2429 418.5285 0.0428 -1.0000 -1.0000 1244657 1579630370.70 151.5073 59.9970 32.0000 1.9929 1.9940 418.3461 418.6317 0.0429 -1.0000 -1.0000 1244720 1579630370.80 151.5073 59.9970 32.0000 1.9920 1.9931 418.3281 418.6133 0.0428 -1.0000 -1.0000 1244782 1579630370.90 151.5073 59.9970 32.0000 1.9909 1.9920 418.4725 418.7584 0.0428 -1.0000 -1.0000 1245470 1579630371.00 151.5073 59.9970 32.0000 1.9920 1.9931 418.4185 418.7043 0.0429 -1.0000 -1.0000 1245532 1579630371.10 151.4643 59.9970 32.0000 1.9923 1.9934 418.3652 418.6504 0.0428 -1.0000 -1.0000 1245595 1579630371.20 151.4540 59.9970 32.0000 1.9927 1.9938 418.2571 418.5424 0.0428 -1.0000 -1.0000 1245673 1579630371.30 151.4540 59.9970 32.0000 1.9923 1.9934 418.4639 418.7492 0.0428 -1.0000 -1.0000 1245735 1579630371.40 151.4540 59.9970 32.0000 1.9917 1.9928 418.5136 418.7996 0.0429 -1.0000 -1.0000 1245798 1579630371.50 151.4540 59.9970 32.0000 1.9917 1.9928 418.4634 418.7487 0.0428 -1.0000 -1.0000 1245860 1579630371.60 151.4540 59.9970 32.0000 1.9917 1.9929 418.3811 418.6662 0.0428 -1.0000 -1.0000 1245923 1579630371.70 151.4494 59.9970 32.0000 1.9927 1.9938 418.2743 418.5596 0.0428 -1.0000 -1.0000 1246001 1579630371.80 151.4494 59.9970 32.0000 1.9920 1.9931 418.3305 418.6152 0.0427 -1.0000 -1.0000 1246064 1579630371.90 151.4494 59.9970 32.0000 1.9918 1.9929 418.4671 418.7511 0.0425 -1.0000 -1.0000 1246126 1579630372.00 151.4494 59.9970 32.0000 1.9915 1.9926 418.5349 418.8193 0.0427 -1.0000 -1.0000 1246205 1579630372.10 151.4494 59.9970 32.0000 1.9916 1.9927 418.4430 418.7284 0.0429 -1.0000 -1.0000 1246267 1579630372.20 151.4494 59.9970 32.0000 1.9930 1.9941 418.3700 418.6547 0.0426 -1.0000 -1.0000 1246329 1579630372.30 151.4494 59.9970 32.0000 1.9925 1.9936 418.3024 418.5880 0.0428 -1.0000 -1.0000 1246392 1579630372.40 151.5092 59.9970 32.0000 1.9928 1.9939 418.4393 418.7247 0.0428 -1.0000 -1.0000 1246454 1579630372.50 151.5092 59.9970 32.0000 1.9931 1.9943 418.5526 418.8378 0.0428 -1.0000 -1.0000 1246517 1579630372.60 151.5092 59.9970 32.0000 1.9923 1.9934 418.4564 418.7411 0.0428 -1.0000 -1.0000 1246595 1579630372.70 151.5092 59.9970 32.0000 1.9927 1.9938 418.4887 418.7751 0.0429 -1.0000 -1.0000 1246657 1579630372.80 151.5092 59.9970 32.0000 1.9925 1.9936 418.6065 418.8918 0.0427 -1.0000 -1.0000 1246720 1579630372.90 151.5092 59.9970 32.0000 1.9920 1.9932 418.6646 418.9503 0.0428 -1.0000 -1.0000 1246907 1579630373.00 151.5092 59.9970 32.0000 1.9924 1.9935 418.5439 418.8295 0.0429 -1.0000 -1.0000 1246970 1579630373.10 151.5092 59.9970 32.0000 1.9920 1.9931 418.4689 418.7540 0.0427 -1.0000 -1.0000 1247032 1579630373.20 151.5092 59.9970 32.0000 1.9920 1.9932 418.3548 418.6395 0.0427 -1.0000 -1.0000 1247110 1579630373.30 151.5092 59.9970 32.0000 1.9924 1.9936 418.3468 418.6315 0.0426 -1.0000 -1.0000 1247173 1579630373.40 151.5064 59.9970 32.0000 1.9914 1.9925 418.4940 418.7785 0.0427 -1.0000 -1.0000 1247235 1579630373.50 151.4831 59.9970 32.0000 1.9916 1.9927 418.5282 418.8135 0.0428 -1.0000 -1.0000 1247923 1579630373.60 151.4831 59.9970 32.0000 1.9927 1.9938 418.3684 418.6533 0.0427 -1.0000 -1.0000 1247986 1579630373.70 151.4831 59.9970 32.0000 1.9929 1.9940 418.3533 418.6380 0.0427 -1.0000 -1.0000 1248064 1579630373.80 151.4831 59.9970 32.0000 1.9915 1.9926 418.4817 418.7672 0.0428 -1.0000 -1.0000 1248126 1579630373.90 151.4831 59.9970 32.0000 1.9921 1.9933 418.6094 418.8946 0.0427 -1.0000 -1.0000 1248189 1579630374.00 151.4619 59.9970 32.0000 1.9930 1.9941 418.4530 418.7374 0.0427 -1.0000 -1.0000 1248267 1579630374.10 151.4619 59.9970 32.0000 1.9924 1.9935 418.3496 418.6348 0.0428 -1.0000 -1.0000 1248329 1579630374.20 151.4619 59.9970 32.0000 1.9924 1.9935 418.2508 418.5352 0.0426 -1.0000 -1.0000 1248392 1579630374.30 151.4619 59.9970 32.0000 1.9920 1.9931 418.4711 418.7554 0.0426 -1.0000 -1.0000 1248454 1579630374.40 151.4619 59.9970 32.0000 1.9913 1.9925 418.4719 418.7555 0.0426 -1.0000 -1.0000 1248532 1579630374.50 151.4676 59.9970 32.0000 1.9918 1.9929 418.4376 418.7225 0.0428 -1.0000 -1.0000 1248657 1579630374.60 151.4685 59.9970 32.0000 1.9926 1.9937 418.3782 418.6627 0.0426 -1.0000 -1.0000 1248720 1579630374.70 151.4685 59.9970 32.0000 1.9922 1.9933 418.5268 418.8119 0.0428 -1.0000 -1.0000 1248782 1579630374.80 151.4685 59.9970 32.0000 1.9922 1.9933 418.6184 418.9033 0.0427 -1.0000 -1.0000 1248845 1579630374.90 151.4685 59.9970 32.0000 1.9917 1.9928 418.5121 418.7967 0.0427 -1.0000 -1.0000 1248923 1579630375.00 151.4685 59.9970 32.0000 1.9927 1.9938 418.4064 418.6916 0.0428 -1.0000 -1.0000 1249204 1579630375.10 151.5432 59.9969 32.0000 1.9926 1.9937 418.3492 418.6346 0.0427 -1.0000 -1.0000 1249267 1579630375.20 151.5541 59.9969 32.0000 1.9916 1.9927 418.4657 418.7500 0.0426 -1.0000 -1.0000 1249345 1579630375.30 151.5541 59.9969 32.0000 1.9917 1.9928 418.5601 418.8452 0.0427 -1.0000 -1.0000 1249408 1579630375.40 151.5541 59.9969 32.0000 1.9921 1.9932 418.4321 418.7164 0.0427 -1.0000 -1.0000 1249486 1579630375.50 151.5541 59.9969 32.0000 1.9921 1.9932 418.3209 418.6052 0.0426 -1.0000 -1.0000 1249658 1579630375.60 151.5541 59.9969 32.0000 1.9926 1.9937 418.3246 418.6093 0.0427 -1.0000 -1.0000 1249720 1579630375.70 151.5541 59.9969 32.0000 1.9932 1.9943 418.4339 418.7188 0.0428 -1.0000 -1.0000 1249798 1579630375.80 151.5541 59.9969 32.0000 1.9922 1.9934 418.5422 418.8280 0.0429 -1.0000 -1.0000 1249860 1579630375.90 151.5541 59.9969 32.0000 1.9920 1.9931 418.6267 418.9117 0.0427 -1.0000 -1.0000 1249923 1579630376.00 151.5541 59.9969 32.0000 1.9921 1.9932 418.4196 418.7050 0.0428 -1.0000 -1.0000 1250001 1579630376.10 151.5503 59.9969 32.0000 1.9917 1.9928 418.3721 418.6571 0.0428 -1.0000 -1.0000 1250064 1579630376.20 151.4729 59.9969 32.0000 1.9918 1.9930 418.5306 418.8153 0.0427 -1.0000 -1.0000 1250126 1579630376.30 151.4729 59.9969 32.0000 1.9919 1.9930 418.5934 418.8788 0.0428 -1.0000 -1.0000 1250189 1579630376.40 151.4729 59.9969 32.0000 1.9923 1.9934 418.5172 418.8021 0.0427 -1.0000 -1.0000 1250251 1579630376.50 151.4729 59.9969 32.0000 1.9928 1.9939 418.4633 418.7477 0.0427 -1.0000 -1.0000 1250314 1579630376.60 151.4729 59.9969 32.0000 1.9927 1.9939 418.2872 418.5722 0.0428 -1.0000 -1.0000 1250720 1579630376.70 151.5059 59.9969 32.0000 1.9927 1.9938 418.3575 418.6431 0.0429 -1.0000 -1.0000 1250782 1579630376.80 151.5059 59.9969 32.0000 1.9931 1.9942 418.5120 418.7980 0.0428 -1.0000 -1.0000 1250845 1579630376.90 151.5059 59.9969 32.0000 1.9924 1.9935 418.5283 418.8130 0.0427 -1.0000 -1.0000 1250907 1579630377.00 151.5059 59.9969 32.0000 1.9926 1.9937 418.3420 418.6273 0.0428 -1.0000 -1.0000 1250970 1579630377.10 151.5059 59.9969 32.0000 1.9927 1.9939 418.3698 418.6554 0.0428 -1.0000 -1.0000 1251032 1579630377.20 151.5153 59.9969 32.0000 1.9930 1.9941 418.4692 418.7543 0.0428 -1.0000 -1.0000 1251110 1579630377.30 151.5178 59.9969 32.0000 1.9917 1.9929 418.6203 418.9061 0.0428 -1.0000 -1.0000 1251173 1579630377.40 151.5178 59.9969 32.0000 1.9920 1.9931 418.5697 418.8538 0.0426 -1.0000 -1.0000 1251251 1579630377.50 151.5178 59.9969 32.0000 1.9922 1.9934 418.5612 418.8467 0.0429 -1.0000 -1.0000 1251314 1579630377.60 151.5178 59.9969 32.0000 1.9932 1.9943 418.5462 418.8320 0.0428 -1.0000 -1.0000 1251485 1579630377.70 151.5178 59.9969 32.0000 1.9933 1.9944 418.3579 418.6427 0.0427 -1.0000 -1.0000 1251548 1579630377.80 151.5873 59.9969 32.0000 1.9924 1.9935 418.4903 418.7761 0.0429 -1.0000 -1.0000 1251610 1579630377.90 151.5873 59.9969 32.0000 1.9918 1.9929 418.6451 418.9307 0.0428 -1.0000 -1.0000 1251673 1579630378.00 151.5873 59.9969 32.0000 1.9926 1.9938 418.4693 418.7545 0.0427 -1.0000 -1.0000 1251751 1579630378.10 151.5873 59.9969 32.0000 1.9931 1.9942 418.3701 418.6545 0.0427 -1.0000 -1.0000 1251970 1579630378.20 151.5873 59.9969 32.0000 1.9925 1.9936 418.3493 418.6346 0.0428 -1.0000 -1.0000 1252032 1579630378.30 151.5415 59.9969 32.0000 1.9913 1.9924 418.4812 418.7670 0.0428 -1.0000 -1.0000 1252110 1579630378.40 151.5415 59.9969 32.0000 1.9915 1.9926 418.4851 418.7709 0.0429 -1.0000 -1.0000 1252173 1579630378.50 151.5415 59.9969 32.0000 1.9922 1.9933 418.4597 418.7448 0.0427 -1.0000 -1.0000 1252235 1579630378.60 151.5415 59.9969 32.0000 1.9927 1.9938 418.3706 418.6557 0.0428 -1.0000 -1.0000 1252470 1579630378.70 151.5415 59.9969 32.0000 1.9920 1.9931 418.3099 418.5953 0.0428 -1.0000 -1.0000 1252532 1579630378.80 151.5033 59.9969 32.0000 1.9918 1.9929 418.5098 418.7960 0.0429 -1.0000 -1.0000 1252595 1579630378.90 151.4612 59.9969 32.0000 1.9919 1.9930 418.5385 418.8239 0.0428 -1.0000 -1.0000 1252673 1579630379.00 151.4612 59.9969 32.0000 1.9923 1.9934 418.4811 418.7667 0.0428 -1.0000 -1.0000 1252735 1579630379.10 151.4612 59.9969 32.0000 1.9926 1.9937 418.4158 418.7027 0.0430 -1.0000 -1.0000 1252970 1579630379.20 151.4612 59.9969 32.0000 1.9918 1.9929 418.4028 418.6881 0.0428 -1.0000 -1.0000 1253032 1579630379.30 151.4612 59.9969 32.0000 1.9918 1.9929 418.4794 418.7637 0.0426 -1.0000 -1.0000 1253095 1579630379.40 151.4160 59.9969 32.0000 1.9920 1.9931 418.4926 418.7777 0.0428 -1.0000 -1.0000 1253173 1579630379.50 151.4160 59.9969 32.0000 1.9924 1.9935 418.3230 418.6083 0.0428 -1.0000 -1.0000 1253235 1579630379.60 151.4160 59.9969 32.0000 1.9930 1.9941 418.3342 418.6195 0.0427 -1.0000 -1.0000 1253455 1579630379.70 151.4160 59.9969 32.0000 1.9928 1.9939 418.4393 418.7247 0.0428 -1.0000 -1.0000 1253532 1579630379.80 151.4160 59.9969 32.0000 1.9919 1.9930 418.5599 418.8452 0.0428 -1.0000 -1.0000 1253595 1579630379.90 151.4956 59.9975 32.0000 1.9930 1.9941 418.5714 418.8562 0.0427 -1.0000 -1.0000 1253658 1579630380.00 151.5012 59.9975 32.0000 1.9927 1.9938 418.3123 418.5977 0.0428 -1.0000 -1.0000 1253735 1579630380.10 151.5012 59.9975 32.0000 1.9928 1.9939 418.3257 418.6107 0.0428 -1.0000 -1.0000 1254173 1579630380.20 151.5012 59.9975 32.0000 1.9918 1.9929 418.3161 418.6017 0.0428 -1.0000 -1.0000 1254235 1579630380.30 151.5012 59.9975 32.0000 1.9917 1.9928 418.5308 418.8150 0.0427 -1.0000 -1.0000 1254314 1579630380.40 151.5005 59.9975 32.0000 1.9916 1.9927 418.4877 418.7732 0.0428 -1.0000 -1.0000 1254376 1579630380.50 151.4915 59.9975 32.0000 1.9924 1.9935 418.3982 418.6829 0.0427 -1.0000 -1.0000 1254439 1579630380.60 151.4915 59.9975 32.0000 1.9921 1.9932 418.3681 418.6526 0.0427 -1.0000 -1.0000 1254517 1579630380.70 151.4915 59.9975 32.0000 1.9915 1.9926 418.3967 418.6821 0.0428 -1.0000 -1.0000 1254579 1579630380.80 151.4915 59.9975 32.0000 1.9913 1.9924 418.4862 418.7712 0.0427 -1.0000 -1.0000 1254642 1579630380.90 151.4915 59.9975 32.0000 1.9909 1.9920 418.4816 418.7677 0.0428 -1.0000 -1.0000 1254704 1579630381.00 151.4808 59.9975 32.0000 1.9922 1.9933 418.3096 418.5941 0.0427 -1.0000 -1.0000 1254767 1579630381.10 151.4808 59.9975 32.0000 1.9914 1.9926 418.4048 418.6894 0.0427 -1.0000 -1.0000 1255455 1579630381.20 151.4808 59.9975 32.0000 1.9913 1.9924 418.5239 418.8099 0.0428 -1.0000 -1.0000 1255532 1579630381.30 151.4808 59.9975 32.0000 1.9916 1.9927 418.5528 418.8379 0.0427 -1.0000 -1.0000 1255595 1579630381.40 151.4808 59.9975 32.0000 1.9922 1.9933 418.4522 418.7381 0.0429 -1.0000 -1.0000 1255673 1579630381.50 151.4876 59.9975 32.0000 1.9927 1.9938 418.4171 418.7013 0.0427 -1.0000 -1.0000 1255735 1579630381.60 151.4899 59.9975 32.0000 1.9924 1.9935 418.3287 418.6142 0.0428 -1.0000 -1.0000 1255939 1579630381.70 151.4899 59.9975 32.0000 1.9921 1.9932 418.5124 418.7981 0.0428 -1.0000 -1.0000 1256001 1579630381.80 151.4899 59.9975 32.0000 1.9924 1.9935 418.6417 418.9274 0.0428 -1.0000 -1.0000 1256064 1579630381.90 151.4899 59.9975 32.0000 1.9925 1.9937 418.4411 418.7275 0.0430 -1.0000 -1.0000 1256126 1579630382.00 151.4899 59.9975 32.0000 1.9928 1.9939 418.3954 418.6812 0.0428 -1.0000 -1.0000 1256204 1579630382.10 151.5753 59.9975 32.0000 1.9920 1.9931 418.3402 418.6247 0.0427 -1.0000 -1.0000 1256267 1579630382.20 151.5753 59.9975 32.0000 1.9925 1.9936 418.5224 418.8069 0.0426 -1.0000 -1.0000 1256454 1579630382.30 151.5753 59.9975 32.0000 1.9917 1.9928 418.5837 418.8694 0.0428 -1.0000 -1.0000 1256517 1579630382.40 151.5753 59.9975 32.0000 1.9918 1.9929 418.5398 418.8251 0.0427 -1.0000 -1.0000 1256579 1579630382.50 151.5753 59.9975 32.0000 1.9919 1.9930 418.3408 418.6258 0.0428 -1.0000 -1.0000 1256642 1579630382.60 151.5339 59.9975 32.0000 1.9918 1.9929 418.3623 418.6474 0.0428 -1.0000 -1.0000 1256720 1579630382.70 151.5083 59.9975 32.0000 1.9920 1.9931 418.4626 418.7474 0.0427 -1.0000 -1.0000 1256939 1579630382.80 151.5083 59.9975 32.0000 1.9912 1.9923 418.5553 418.8408 0.0428 -1.0000 -1.0000 1257001 1579630382.90 151.5083 59.9975 32.0000 1.9919 1.9930 418.5018 418.7864 0.0427 -1.0000 -1.0000 1257079 1579630383.00 151.5083 59.9975 32.0000 1.9921 1.9932 418.3895 418.6745 0.0427 -1.0000 -1.0000 1257142 1579630383.10 151.5083 59.9975 32.0000 1.9924 1.9935 418.2333 418.5188 0.0429 -1.0000 -1.0000 1257204 1579630383.20 151.4739 59.9975 32.0000 1.9916 1.9927 418.3308 418.6164 0.0428 -1.0000 -1.0000 1257408 1579630383.30 151.4739 59.9975 32.0000 1.9918 1.9930 418.5516 418.8369 0.0428 -1.0000 -1.0000 1257486 1579630383.40 151.4739 59.9975 32.0000 1.9918 1.9930 418.5447 418.8308 0.0428 -1.0000 -1.0000 1257564 1579630383.50 151.4739 59.9975 32.0000 1.9928 1.9939 418.5636 418.8486 0.0428 -1.0000 -1.0000 1257626 1579630383.60 151.4739 59.9975 32.0000 1.9919 1.9930 418.3753 418.6611 0.0429 -1.0000 -1.0000 1257689 1579630383.70 151.4839 59.9975 32.0000 1.9921 1.9932 418.4522 418.7375 0.0428 -1.0000 -1.0000 1258189 1579630383.80 151.4990 59.9975 32.0000 1.9917 1.9928 418.5957 418.8813 0.0428 -1.0000 -1.0000 1258251 1579630383.90 151.4990 59.9975 32.0000 1.9925 1.9936 418.5302 418.8155 0.0428 -1.0000 -1.0000 1258314 1579630384.00 151.4990 59.9975 32.0000 1.9930 1.9941 418.3488 418.6337 0.0427 -1.0000 -1.0000 1258392 1579630384.10 151.4990 59.9975 32.0000 1.9911 1.9922 418.2902 418.5754 0.0428 -1.0000 -1.0000 1258454 1579630384.20 151.4990 59.9975 32.0000 1.9920 1.9931 418.4214 418.7075 0.0429 -1.0000 -1.0000 1258642 1579630384.30 151.5135 59.9975 32.0000 1.9913 1.9924 418.5064 418.7914 0.0427 -1.0000 -1.0000 1258720 1579630384.40 151.5580 59.9975 32.0000 1.9917 1.9928 418.4843 418.7695 0.0428 -1.0000 -1.0000 1258782 1579630384.50 151.5580 59.9975 32.0000 1.9927 1.9939 418.2992 418.5858 0.0430 -1.0000 -1.0000 1258845 1579630384.60 151.5580 59.9975 32.0000 1.9927 1.9938 418.3301 418.6151 0.0428 -1.0000 -1.0000 1258907 1579630384.70 151.5580 59.9975 32.0000 1.9925 1.9937 418.4219 418.7079 0.0429 -1.0000 -1.0000 1258986 1579630384.80 151.5580 59.9975 32.0000 1.9917 1.9929 418.5452 418.8313 0.0429 -1.0000 -1.0000 1259048 1579630384.90 151.4976 59.9968 32.0000 1.9927 1.9938 418.4054 418.6896 0.0427 -1.0000 -1.0000 1259111 1579630385.00 151.4976 59.9968 32.0000 1.9930 1.9941 418.3219 418.6084 0.0430 -1.0000 -1.0000 1259173 1579630385.10 151.4976 59.9968 32.0000 1.9921 1.9932 418.4205 418.7067 0.0429 -1.0000 -1.0000 1259235 1579630385.20 151.4976 59.9968 32.0000 1.9912 1.9924 418.4834 418.7686 0.0428 -1.0000 -1.0000 1259314 1579630385.30 151.4976 59.9968 32.0000 1.9913 1.9924 418.5407 418.8266 0.0429 -1.0000 -1.0000 1259376 1579630385.40 151.4667 59.9968 32.0000 1.9914 1.9925 418.4774 418.7628 0.0427 -1.0000 -1.0000 1259454 1579630385.50 151.4338 59.9968 32.0000 1.9926 1.9937 418.2412 418.5256 0.0427 -1.0000 -1.0000 1259517 1579630385.60 151.4338 59.9968 32.0000 1.9924 1.9936 418.3379 418.6234 0.0429 -1.0000 -1.0000 1259579 1579630385.70 151.4338 59.9968 32.0000 1.9919 1.9930 418.4794 418.7655 0.0429 -1.0000 -1.0000 1259720 1579630385.80 151.4338 59.9968 32.0000 1.9918 1.9929 418.5681 418.8542 0.0429 -1.0000 -1.0000 1259782 1579630385.90 151.4338 59.9968 32.0000 1.9924 1.9935 418.3468 418.6326 0.0429 -1.0000 -1.0000 1259845 1579630386.00 151.4641 59.9968 32.0000 1.9923 1.9935 418.3300 418.6153 0.0428 -1.0000 -1.0000 1259907 1579630386.10 151.4641 59.9968 32.0000 1.9922 1.9934 418.2593 418.5452 0.0429 -1.0000 -1.0000 1259970 1579630386.20 151.4641 59.9968 32.0000 1.9925 1.9936 418.5219 418.8075 0.0427 -1.0000 -1.0000 1300501 1579630386.30 151.4641 59.9968 32.0000 1.9912 1.9923 418.5614 418.8466 0.0428 -1.0000 -1.0000 1300579 1579630386.40 151.4641 59.9968 32.0000 1.9912 1.9923 418.6661 418.9521 0.0428 -1.0000 -1.0000 1300642 1579630386.50 151.4641 59.9968 32.0000 1.9919 1.9930 418.5519 418.8379 0.0429 -1.0000 -1.0000 1300704 1579630386.60 151.5023 59.9968 32.0000 1.9927 1.9938 418.3574 418.6427 0.0427 -1.0000 -1.0000 1300782 1579630386.70 151.5023 59.9968 32.0000 1.9927 1.9939 418.3370 418.6217 0.0428 -1.0000 -1.0000 1300845 1579630386.80 151.5023 59.9968 32.0000 1.9921 1.9932 418.4095 418.6945 0.0427 -1.0000 -1.0000 1301173 1579630386.90 151.5023 59.9968 32.0000 1.9920 1.9931 418.5874 418.8725 0.0428 -1.0000 -1.0000 1301251 1579630387.00 151.5023 59.9968 32.0000 1.9914 1.9925 418.5028 418.7878 0.0427 -1.0000 -1.0000 1301314 1579630387.10 151.5235 59.9968 32.0000 1.9919 1.9930 418.3420 418.6273 0.0428 -1.0000 -1.0000 1301376 1579630387.20 151.5517 59.9968 32.0000 1.9925 1.9936 418.3286 418.6149 0.0430 -1.0000 -1.0000 1301454 1579630387.30 151.5517 59.9968 32.0000 1.9917 1.9928 418.4585 418.7450 0.0429 -1.0000 -1.0000 1301517 1579630387.40 151.5517 59.9968 32.0000 1.9921 1.9932 418.4874 418.7723 0.0427 -1.0000 -1.0000 1301579 1579630387.50 151.5517 59.9968 32.0000 1.9919 1.9930 418.5135 418.7995 0.0428 -1.0000 -1.0000 1301642 1579630387.60 151.5517 59.9968 32.0000 1.9922 1.9933 418.4379 418.7229 0.0427 -1.0000 -1.0000 1301704 1579630387.70 151.4219 59.9968 32.0000 1.9926 1.9938 418.3529 418.6380 0.0428 -1.0000 -1.0000 1301782 1579630387.80 151.4219 59.9968 32.0000 1.9919 1.9930 418.4231 418.7093 0.0428 -1.0000 -1.0000 1301923 1579630387.90 151.4219 59.9968 32.0000 1.9910 1.9921 418.6289 418.9147 0.0429 -1.0000 -1.0000 1301986 1579630388.00 151.4219 59.9968 32.0000 1.9921 1.9932 418.5491 418.8346 0.0428 -1.0000 -1.0000 1302048 1579630388.10 151.4219 59.9968 32.0000 1.9923 1.9934 418.3761 418.6625 0.0429 -1.0000 -1.0000 1302110 1579630388.20 151.4270 59.9968 32.0000 1.9918 1.9930 418.4007 418.6862 0.0428 -1.0000 -1.0000 1302173 1579630388.30 151.4275 59.9968 32.0000 1.9926 1.9937 418.5832 418.8693 0.0429 -1.0000 -1.0000 1302939 1579630388.40 151.4275 59.9968 32.0000 1.9919 1.9930 418.6301 418.9162 0.0429 -1.0000 -1.0000 1303001 1579630388.50 151.4275 59.9968 32.0000 1.9930 1.9941 418.4579 418.7441 0.0429 -1.0000 -1.0000 1303064 1579630388.60 151.4275 59.9968 32.0000 1.9923 1.9934 418.3343 418.6205 0.0429 -1.0000 -1.0000 1303126 1579630388.70 151.4275 59.9968 32.0000 1.9925 1.9936 418.3812 418.6667 0.0429 -1.0000 -1.0000 1303204 1579630388.80 151.4275 59.9968 32.0000 1.9919 1.9930 418.5354 418.8220 0.0430 -1.0000 -1.0000 1303251 1579630388.90 151.5510 59.9968 32.0000 1.9921 1.9932 418.5913 418.8764 0.0428 -1.0000 -1.0000 1303329 1579630389.00 151.5510 59.9968 32.0000 1.9927 1.9938 418.5000 418.7869 0.0430 -1.0000 -1.0000 1303392 1579630389.10 151.5510 59.9968 32.0000 1.9925 1.9936 418.4339 418.7203 0.0429 -1.0000 -1.0000 1303454 1579630389.20 151.5510 59.9968 32.0000 1.9923 1.9934 418.5067 418.7929 0.0428 -1.0000 -1.0000 1303532 1579630389.30 151.5510 59.9968 32.0000 1.9914 1.9925 418.5154 418.8003 0.0428 -1.0000 -1.0000 1303595 1579630389.40 151.5442 59.9968 32.0000 1.9916 1.9928 418.5522 418.8384 0.0429 -1.0000 -1.0000 1303673 1579630389.50 151.5442 59.9968 32.0000 1.9927 1.9938 418.3926 418.6789 0.0429 -1.0000 -1.0000 1303735 1579630389.60 151.5442 59.9968 32.0000 1.9925 1.9936 418.4073 418.6925 0.0429 -1.0000 -1.0000 1303798 1579630389.70 151.5442 59.9968 32.0000 1.9916 1.9927 418.5309 418.8176 0.0429 -1.0000 -1.0000 1303860 1579630389.80 151.5442 59.9968 32.0000 1.9912 1.9924 418.5196 418.8047 0.0427 -1.0000 -1.0000 1303923 1579630389.90 151.4874 59.9968 32.0000 1.9922 1.9933 418.4269 418.7125 0.0429 -1.0000 -1.0000 1304205 1579630390.00 151.4083 59.9968 32.0000 1.9932 1.9943 418.2926 418.5786 0.0429 -1.0000 -1.0000 1304282 1579630390.10 151.4083 59.9968 32.0000 1.9926 1.9937 418.4069 418.6935 0.0430 -1.0000 -1.0000 1304345 1579630390.20 151.4083 59.9968 32.0000 1.9922 1.9933 418.3866 418.6727 0.0430 -1.0000 -1.0000 1304407 1579630390.30 151.4083 59.9968 32.0000 1.9917 1.9928 418.4211 418.7074 0.0429 -1.0000 -1.0000 1304470 1579630390.40 151.4083 59.9968 32.0000 1.9924 1.9935 418.3911 418.6767 0.0428 -1.0000 -1.0000 1304532 1579630390.50 151.4171 59.9968 32.0000 1.9927 1.9938 418.4017 418.6877 0.0429 -1.0000 -1.0000 1304610 1579630390.60 151.4185 59.9968 32.0000 1.9925 1.9936 418.4755 418.7625 0.0431 -1.0000 -1.0000 1304673 1579630390.70 151.4185 59.9968 32.0000 1.9918 1.9930 418.6249 418.9110 0.0428 -1.0000 -1.0000 1304735 1579630390.80 151.4185 59.9968 32.0000 1.9917 1.9929 418.6332 418.9192 0.0428 -1.0000 -1.0000 1304798 1579630390.90 151.4185 59.9968 32.0000 1.9926 1.9938 418.4822 418.7678 0.0429 -1.0000 -1.0000 1304907 1579630391.00 151.4185 59.9968 32.0000 1.9921 1.9932 418.4096 418.6950 0.0428 -1.0000 -1.0000 1304970 1579630391.10 151.4988 59.9968 32.0000 1.9918 1.9930 418.5753 418.8609 0.0428 -1.0000 -1.0000 1305032 1579630391.20 151.4988 59.9968 32.0000 1.9921 1.9933 418.6500 418.9355 0.0427 -1.0000 -1.0000 1305111 1579630391.30 151.4988 59.9968 32.0000 1.9919 1.9930 418.6637 418.9498 0.0429 -1.0000 -1.0000 1305173 1579630391.40 151.4988 59.9968 32.0000 1.9921 1.9932 418.5165 418.8020 0.0428 -1.0000 -1.0000 1305486 1579630391.50 151.4988 59.9968 32.0000 1.9917 1.9928 418.4231 418.7083 0.0427 -1.0000 -1.0000 1305548 1579630391.60 151.5005 59.9968 32.0000 1.9918 1.9929 418.5340 418.8203 0.0430 -1.0000 -1.0000 1305611 1579630391.70 151.5213 59.9968 32.0000 1.9925 1.9936 418.6107 418.8968 0.0429 -1.0000 -1.0000 1305673 1579630391.80 151.5213 59.9968 32.0000 1.9924 1.9936 418.5574 418.8433 0.0428 -1.0000 -1.0000 1305735 1579630391.90 151.5213 59.9968 32.0000 1.9924 1.9935 418.3369 418.6227 0.0429 -1.0000 -1.0000 1305939 1579630392.00 151.5213 59.9968 32.0000 1.9929 1.9941 418.4515 418.7375 0.0429 -1.0000 -1.0000 1306017 1579630392.10 151.5213 59.9968 32.0000 1.9917 1.9928 418.5288 418.8144 0.0427 -1.0000 -1.0000 1306079 1579630392.20 151.4759 59.9968 32.0000 1.9915 1.9926 418.5445 418.8299 0.0428 -1.0000 -1.0000 1306142 1579630392.30 151.4759 59.9968 32.0000 1.9920 1.9931 418.4896 418.7741 0.0427 -1.0000 -1.0000 1306205 1579630392.40 151.4759 59.9968 32.0000 1.9930 1.9941 418.4880 418.7742 0.0429 -1.0000 -1.0000 1306267 1579630392.50 151.4759 59.9968 32.0000 1.9928 1.9939 418.3522 418.6384 0.0429 -1.0000 -1.0000 1306454 1579630392.60 151.4759 59.9968 32.0000 1.9915 1.9926 418.6267 418.9125 0.0429 -1.0000 -1.0000 1306517 1579630392.70 151.4759 59.9968 32.0000 1.9924 1.9935 418.4348 418.7215 0.0430 -1.0000 -1.0000 1306579 1579630392.80 151.4551 59.9968 32.0000 1.9921 1.9932 418.4581 418.7444 0.0429 -1.0000 -1.0000 1306642 1579630392.90 151.4551 59.9968 32.0000 1.9931 1.9943 418.4144 418.6994 0.0429 -1.0000 -1.0000 1306720 1579630393.00 151.4551 59.9968 32.0000 1.9916 1.9927 418.5115 418.7983 0.0429 -1.0000 -1.0000 1306954 1579630393.10 151.4551 59.9968 32.0000 1.9923 1.9934 418.6358 418.9222 0.0429 -1.0000 -1.0000 1307017 1579630393.20 151.4551 59.9968 32.0000 1.9919 1.9930 418.5993 418.8854 0.0429 -1.0000 -1.0000 1307095 1579630393.30 151.5502 59.9968 32.0000 1.9923 1.9935 418.4296 418.7158 0.0429 -1.0000 -1.0000 1307142 1579630393.40 151.5502 59.9968 32.0000 1.9928 1.9940 418.3611 418.6474 0.0429 -1.0000 -1.0000 1307220 1579630393.50 151.5502 59.9968 32.0000 1.9922 1.9933 418.4037 418.6895 0.0429 -1.0000 -1.0000 1307455 1579630393.60 151.5502 59.9968 32.0000 1.9917 1.9928 418.5711 418.8585 0.0431 -1.0000 -1.0000 1307517 1579630393.70 151.5502 59.9968 32.0000 1.9926 1.9937 418.5664 418.8526 0.0429 -1.0000 -1.0000 1307579 1579630393.80 151.5502 59.9968 32.0000 1.9924 1.9935 418.3835 418.6696 0.0428 -1.0000 -1.0000 1307642 1579630393.90 151.5037 59.9968 32.0000 1.9926 1.9937 418.3522 418.6379 0.0429 -1.0000 -1.0000 1307705 1579630394.00 151.5037 59.9968 32.0000 1.9920 1.9931 418.4832 418.7697 0.0429 -1.0000 -1.0000 1308205 1579630394.10 151.5037 59.9968 32.0000 1.9912 1.9923 418.5180 418.8035 0.0428 -1.0000 -1.0000 1308267 1579630394.20 151.5037 59.9968 32.0000 1.9918 1.9929 418.5733 418.8596 0.0429 -1.0000 -1.0000 1308329 1579630394.30 151.5037 59.9968 32.0000 1.9923 1.9934 418.4752 418.7618 0.0429 -1.0000 -1.0000 1308407 1579630394.40 151.4603 59.9968 32.0000 1.9934 1.9945 418.4297 418.7153 0.0428 -1.0000 -1.0000 1308470 1579630394.50 151.3746 59.9968 32.0000 1.9922 1.9933 418.4557 418.7407 0.0427 -1.0000 -1.0000 1308704 1579630394.60 151.3746 59.9968 32.0000 1.9917 1.9929 418.5262 418.8115 0.0428 -1.0000 -1.0000 1308767 1579630394.70 151.3746 59.9968 32.0000 1.9912 1.9924 418.5864 418.8724 0.0429 -1.0000 -1.0000 1308829 1579630394.80 151.3746 59.9968 32.0000 1.9922 1.9934 418.4685 418.7542 0.0428 -1.0000 -1.0000 1308892 1579630394.90 151.3746 59.9968 32.0000 1.9922 1.9934 418.5415 418.8273 0.0428 -1.0000 -1.0000 1308970 1579630395.00 151.4432 59.9962 32.0000 1.9922 1.9933 418.5383 418.8235 0.0427 -1.0000 -1.0000 1309032 1579630395.10 151.4432 59.9962 32.0000 1.9919 1.9931 418.5975 418.8831 0.0429 -1.0000 -1.0000 1309658 1579630395.20 151.4432 59.9962 32.0000 1.9930 1.9941 418.3903 418.6774 0.0430 -1.0000 -1.0000 1309735 1579630395.30 151.4432 59.9962 32.0000 1.9928 1.9939 418.3110 418.5965 0.0428 -1.0000 -1.0000 1309798 1579630395.40 151.4432 59.9962 32.0000 1.9924 1.9935 418.4025 418.6887 0.0429 -1.0000 -1.0000 1309876 1579630395.50 151.5006 59.9962 32.0000 1.9924 1.9936 418.4325 418.7172 0.0427 -1.0000 -1.0000 1309939 1579630395.60 151.5285 59.9962 32.0000 1.9922 1.9933 418.5875 418.8734 0.0429 -1.0000 -1.0000 1310001 1579630395.70 151.5285 59.9962 32.0000 1.9919 1.9930 418.5291 418.8153 0.0429 -1.0000 -1.0000 1310079 1579630395.80 151.5285 59.9962 32.0000 1.9929 1.9941 418.4396 418.7262 0.0430 -1.0000 -1.0000 1310142 1579630395.90 151.5285 59.9962 32.0000 1.9934 1.9946 418.4617 418.7477 0.0428 -1.0000 -1.0000 1310205 1579630396.00 151.5285 59.9962 32.0000 1.9916 1.9928 418.5460 418.8314 0.0428 -1.0000 -1.0000 1310267 1579630396.10 151.5285 59.9962 32.0000 1.9917 1.9929 418.6215 418.9065 0.0428 -1.0000 -1.0000 1310454 1579630396.20 151.5748 59.9962 32.0000 1.9920 1.9931 418.5416 418.8286 0.0430 -1.0000 -1.0000 1310517 1579630396.30 151.5748 59.9962 32.0000 1.9926 1.9937 418.3730 418.6592 0.0429 -1.0000 -1.0000 1310595 1579630396.40 151.5748 59.9962 32.0000 1.9925 1.9936 418.3240 418.6096 0.0428 -1.0000 -1.0000 1310657 1579630396.50 151.5748 59.9962 32.0000 1.9922 1.9933 418.4545 418.7402 0.0428 -1.0000 -1.0000 1310720 1579630396.60 151.5748 59.9962 32.0000 1.9917 1.9928 418.5733 418.8592 0.0429 -1.0000 -1.0000 1310798 1579630396.70 151.5546 59.9962 32.0000 1.9918 1.9929 418.4564 418.7422 0.0428 -1.0000 -1.0000 1310861 1579630396.80 151.4908 59.9962 32.0000 1.9921 1.9932 418.3252 418.6096 0.0426 -1.0000 -1.0000 1310923 1579630396.90 151.4908 59.9962 32.0000 1.9924 1.9935 418.3663 418.6522 0.0429 -1.0000 -1.0000 1310986 1579630397.00 151.4908 59.9962 32.0000 1.9921 1.9932 418.4427 418.7280 0.0428 -1.0000 -1.0000 1311048 1579630397.10 151.4908 59.9962 32.0000 1.9915 1.9927 418.5124 418.7981 0.0428 -1.0000 -1.0000 1311173 1579630397.20 151.4908 59.9962 32.0000 1.9928 1.9939 418.4049 418.6901 0.0428 -1.0000 -1.0000 1311251 1579630397.30 151.4437 59.9962 32.0000 1.9926 1.9937 418.3827 418.6677 0.0427 -1.0000 -1.0000 1311314 1579630397.40 151.4437 59.9962 32.0000 1.9918 1.9929 418.3891 418.6737 0.0427 -1.0000 -1.0000 1311392 1579630397.50 151.4437 59.9962 32.0000 1.9925 1.9936 418.5731 418.8584 0.0428 -1.0000 -1.0000 1311455 1579630397.60 151.4437 59.9962 32.0000 1.9927 1.9938 418.6240 418.9095 0.0428 -1.0000 -1.0000 1312173 1579630397.70 151.4437 59.9962 32.0000 1.9926 1.9937 418.4672 418.7524 0.0428 -1.0000 -1.0000 1312251 1579630397.80 151.4476 59.9962 32.0000 1.9939 1.9950 418.3868 418.6721 0.0428 -1.0000 -1.0000 1312314 1579630397.90 151.4703 59.9962 32.0000 1.9925 1.9936 418.3899 418.6749 0.0428 -1.0000 -1.0000 1312376 1579630398.00 151.4703 59.9962 32.0000 1.9909 1.9920 418.5070 418.7926 0.0428 -1.0000 -1.0000 1312454 1579630398.10 151.4703 59.9962 32.0000 1.9920 1.9931 418.5255 418.8106 0.0427 -1.0000 -1.0000 1312517 1579630398.20 151.4703 59.9962 32.0000 1.9925 1.9936 418.4155 418.7002 0.0427 -1.0000 -1.0000 1312579 1579630398.30 151.4703 59.9962 32.0000 1.9923 1.9934 418.4646 418.7496 0.0428 -1.0000 -1.0000 1312642 1579630398.40 151.5576 59.9962 32.0000 1.9913 1.9924 418.4466 418.7323 0.0428 -1.0000 -1.0000 1312704 1579630398.50 151.5688 59.9962 32.0000 1.9919 1.9930 418.6134 418.8987 0.0428 -1.0000 -1.0000 1312767 1579630398.60 151.5688 59.9962 32.0000 1.9924 1.9935 418.4401 418.7259 0.0429 -1.0000 -1.0000 1312845 1579630398.70 151.5688 59.9962 32.0000 1.9928 1.9939 418.3557 418.6407 0.0427 -1.0000 -1.0000 1313220 1579630398.80 151.5688 59.9962 32.0000 1.9930 1.9941 418.2969 418.5821 0.0428 -1.0000 -1.0000 1313282 1579630398.90 151.5688 59.9962 32.0000 1.9925 1.9936 418.4079 418.6933 0.0428 -1.0000 -1.0000 1313361 1579630399.00 151.3942 59.9962 32.0000 1.9912 1.9923 418.5537 418.8397 0.0429 -1.0000 -1.0000 1313423 1579630399.10 151.3942 59.9962 32.0000 1.9928 1.9939 418.5281 418.8134 0.0427 -1.0000 -1.0000 1313486 1579630399.20 151.3942 59.9962 32.0000 1.9917 1.9928 418.3717 418.6570 0.0429 -1.0000 -1.0000 1313564 1579630399.30 151.3942 59.9962 32.0000 1.9921 1.9932 418.4301 418.7149 0.0426 -1.0000 -1.0000 1313626 1579630399.40 151.3942 59.9962 32.0000 1.9915 1.9927 418.5008 418.7857 0.0427 -1.0000 -1.0000 1313705 1579630399.50 151.3942 59.9962 32.0000 1.9917 1.9928 418.5036 418.7886 0.0428 -1.0000 -1.0000 1313767 1579630399.60 151.3942 59.9962 32.0000 1.9925 1.9936 418.3594 418.6442 0.0427 -1.0000 -1.0000 1313829 1579630399.70 151.3942 59.9962 32.0000 1.9923 1.9934 418.2186 418.5041 0.0428 -1.0000 -1.0000 1314142 1579630399.80 151.3942 59.9962 32.0000 1.9919 1.9930 418.3836 418.6683 0.0426 -1.0000 -1.0000 1314205 1579630399.90 151.3942 59.9962 32.0000 1.9918 1.9929 418.4720 418.7559 0.0426 -1.0000 -1.0000 1314267 1579630400.00 151.3942 59.9962 32.0000 1.9926 1.9937 418.5130 418.7981 0.0428 -1.0000 -1.0000 1314345 1579630400.10 151.4929 59.9963 32.0000 1.9932 1.9943 418.3871 418.6726 0.0428 -1.0000 -1.0000 1314407 1579630400.20 151.5084 59.9963 32.0000 1.9920 1.9931 418.2859 418.5719 0.0429 -1.0000 -1.0000 1314470 1579630400.30 151.5084 59.9963 32.0000 1.9919 1.9930 418.3334 418.6196 0.0429 -1.0000 -1.0000 1314532 1579630400.40 151.5084 59.9963 32.0000 1.9914 1.9925 418.4534 418.7385 0.0427 -1.0000 -1.0000 1314595 1579630400.50 151.5084 59.9963 32.0000 1.9926 1.9937 418.4714 418.7572 0.0429 -1.0000 -1.0000 1314657 1579630400.60 151.5084 59.9963 32.0000 1.9932 1.9943 418.3068 418.5930 0.0429 -1.0000 -1.0000 1314735 1579630400.70 151.5084 59.9963 32.0000 1.9929 1.9940 418.3392 418.6244 0.0428 -1.0000 -1.0000 1315204 1579630400.80 151.5084 59.9963 32.0000 1.9918 1.9929 418.4716 418.7570 0.0428 -1.0000 -1.0000 1315267 1579630400.90 151.5487 59.9963 32.0000 1.9916 1.9928 418.5082 418.7952 0.0430 -1.0000 -1.0000 1315329 1579630401.00 151.5487 59.9963 32.0000 1.9923 1.9934 418.4415 418.7270 0.0428 -1.0000 -1.0000 1315392 1579630401.10 151.5487 59.9963 32.0000 1.9922 1.9933 418.3525 418.6371 0.0426 -1.0000 -1.0000 1315470 1579630401.20 151.5487 59.9963 32.0000 1.9921 1.9932 418.4971 418.7817 0.0427 -1.0000 -1.0000 1315548 1579630401.30 151.5487 59.9963 32.0000 1.9911 1.9922 418.5753 418.8604 0.0427 -1.0000 -1.0000 1315611 1579630401.40 151.5494 59.9963 32.0000 1.9917 1.9928 418.5718 418.8568 0.0427 -1.0000 -1.0000 1315673 1579630401.50 151.5494 59.9963 32.0000 1.9924 1.9935 418.3914 418.6759 0.0427 -1.0000 -1.0000 1315735 1579630401.60 151.5494 59.9963 32.0000 1.9920 1.9931 418.3941 418.6791 0.0428 -1.0000 -1.0000 1315798 1579630401.70 151.5494 59.9963 32.0000 1.9921 1.9932 418.4095 418.6945 0.0427 -1.0000 -1.0000 1315876 1579630401.80 151.5494 59.9963 32.0000 1.9919 1.9930 418.5125 418.7977 0.0428 -1.0000 -1.0000 1315939 1579630401.90 151.5494 59.9963 32.0000 1.9922 1.9933 418.4547 418.7405 0.0428 -1.0000 -1.0000 1316001 1579630402.00 151.4653 59.9963 32.0000 1.9921 1.9932 418.3030 418.5883 0.0428 -1.0000 -1.0000 1316079 1579630402.10 151.4703 59.9963 32.0000 1.9926 1.9937 418.4749 418.7606 0.0428 -1.0000 -1.0000 1316142 1579630402.20 151.4703 59.9963 32.0000 1.9922 1.9933 418.5529 418.8383 0.0428 -1.0000 -1.0000 1316205 1579630402.30 151.4703 59.9963 32.0000 1.9919 1.9930 418.5107 418.7964 0.0429 -1.0000 -1.0000 1316439 1579630402.40 151.4703 59.9963 32.0000 1.9917 1.9929 418.5157 418.8010 0.0427 -1.0000 -1.0000 1316501 1579630402.50 151.4703 59.9963 32.0000 1.9924 1.9935 418.3499 418.6345 0.0426 -1.0000 -1.0000 1316564 1579630402.60 151.4703 59.9963 32.0000 1.9924 1.9935 418.2809 418.5656 0.0428 -1.0000 -1.0000 1316642 1579630402.70 151.4703 59.9963 32.0000 1.9923 1.9934 418.6138 418.8989 0.0427 -1.0000 -1.0000 1316704 1579630402.80 151.4703 59.9963 32.0000 1.9925 1.9936 418.5205 418.8056 0.0427 -1.0000 -1.0000 1316939 1579630402.90 151.4703 59.9963 32.0000 1.9930 1.9941 418.4478 418.7330 0.0428 -1.0000 -1.0000 1317001 1579630403.00 151.4703 59.9963 32.0000 1.9930 1.9941 418.3532 418.6379 0.0427 -1.0000 -1.0000 1317064 1579630403.10 151.4744 59.9963 32.0000 1.9920 1.9931 418.4530 418.7381 0.0427 -1.0000 -1.0000 1317126 1579630403.20 151.4892 59.9963 32.0000 1.9916 1.9927 418.5736 418.8583 0.0427 -1.0000 -1.0000 1317204 1579630403.30 151.4892 59.9963 32.0000 1.9916 1.9927 418.5676 418.8519 0.0426 -1.0000 -1.0000 1318126 1579630403.40 151.4892 59.9963 32.0000 1.9924 1.9935 418.5983 418.8834 0.0428 -1.0000 -1.0000 1318205 1579630403.50 151.4892 59.9963 32.0000 1.9917 1.9928 418.3026 418.5877 0.0428 -1.0000 -1.0000 1318267 1579630403.60 151.4892 59.9963 32.0000 1.9920 1.9931 418.3479 418.6320 0.0426 -1.0000 -1.0000 1318329 1579630403.70 151.5165 59.9963 32.0000 1.9915 1.9926 418.4087 418.6939 0.0428 -1.0000 -1.0000 1318407 1579630403.80 151.5233 59.9963 32.0000 1.9917 1.9928 418.3658 418.6508 0.0427 -1.0000 -1.0000 1318470 1579630403.90 151.5233 59.9963 32.0000 1.9923 1.9934 418.3021 418.5874 0.0428 -1.0000 -1.0000 1318532 1579630404.00 151.5233 59.9963 32.0000 1.9922 1.9933 418.3565 418.6412 0.0427 -1.0000 -1.0000 1318595 1579630404.10 151.5233 59.9963 32.0000 1.9926 1.9938 418.4657 418.7503 0.0427 -1.0000 -1.0000 1318657 1579630404.20 151.5233 59.9963 32.0000 1.9914 1.9925 418.6000 418.8848 0.0427 -1.0000 -1.0000 1318720 1579630404.30 151.4628 59.9963 32.0000 1.9919 1.9930 418.5208 418.8051 0.0427 -1.0000 -1.0000 1318798 1579630404.40 151.4628 59.9963 32.0000 1.9927 1.9938 418.4159 418.7011 0.0427 -1.0000 -1.0000 1318876 1579630404.50 151.4628 59.9963 32.0000 1.9926 1.9937 418.4740 418.7591 0.0428 -1.0000 -1.0000 1318939 1579630404.60 151.4628 59.9963 32.0000 1.9924 1.9935 418.3764 418.6617 0.0428 -1.0000 -1.0000 1319017 1579630404.70 151.4628 59.9963 32.0000 1.9920 1.9931 418.4366 418.7221 0.0428 -1.0000 -1.0000 1319079 1579630404.80 151.4466 59.9960 32.0000 1.9917 1.9928 418.5097 418.7948 0.0428 -1.0000 -1.0000 1319142 1579630404.90 151.4328 59.9958 32.0000 1.9922 1.9934 418.4808 418.7664 0.0428 -1.0000 -1.0000 1319220 1579630405.00 151.4328 59.9958 32.0000 1.9927 1.9938 418.3459 418.6303 0.0426 -1.0000 -1.0000 1319282 1579630405.10 151.4539 59.9958 32.0000 1.9932 1.9943 418.2354 418.5205 0.0428 -1.0000 -1.0000 1319345 1579630405.20 151.4539 59.9958 32.0000 1.9917 1.9928 418.4307 418.7154 0.0426 -1.0000 -1.0000 1319423 1579630405.30 151.4539 59.9958 32.0000 1.9919 1.9930 418.5093 418.7931 0.0426 -1.0000 -1.0000 1319486 1579630405.40 151.4539 59.9958 32.0000 1.9924 1.9936 418.5705 418.8547 0.0426 -1.0000 -1.0000 1319548 1579630405.50 151.4539 59.9958 32.0000 1.9926 1.9937 418.4547 418.7393 0.0427 -1.0000 -1.0000 1319611 1579630405.60 151.4539 59.9958 32.0000 1.9926 1.9937 418.5056 418.7900 0.0426 -1.0000 -1.0000 1319673 1579630405.70 151.4539 59.9958 32.0000 1.9923 1.9934 418.4217 418.7068 0.0428 -1.0000 -1.0000 1319751 1579630405.80 151.4539 59.9958 32.0000 1.9916 1.9927 418.5196 418.8051 0.0428 -1.0000 -1.0000 1319814 1579630405.90 151.5023 59.9958 32.0000 1.9913 1.9925 418.6074 418.8927 0.0428 -1.0000 -1.0000 1319939 1579630406.00 151.5163 59.9958 32.0000 1.9919 1.9930 418.5134 418.7984 0.0428 -1.0000 -1.0000 1320017 1579630406.10 151.5163 59.9958 32.0000 1.9937 1.9948 418.3789 418.6642 0.0428 -1.0000 -1.0000 1320079 1579630406.20 151.5163 59.9958 32.0000 1.9925 1.9936 418.3951 418.6792 0.0426 -1.0000 -1.0000 1320142 1579630406.30 151.5163 59.9958 32.0000 1.9913 1.9925 418.5168 418.8022 0.0428 -1.0000 -1.0000 1320205 1579630406.40 151.5163 59.9958 32.0000 1.9912 1.9923 418.5269 418.8122 0.0428 -1.0000 -1.0000 1320439 1579630406.50 151.5163 59.9958 32.0000 1.9925 1.9936 418.5306 418.8157 0.0427 -1.0000 -1.0000 1320501 1579630406.60 151.5359 59.9958 32.0000 1.9921 1.9932 418.3571 418.6413 0.0427 -1.0000 -1.0000 1320579 1579630406.70 151.5509 59.9958 32.0000 1.9937 1.9948 418.3468 418.6326 0.0429 -1.0000 -1.0000 1320642 1579630406.80 151.5509 59.9958 32.0000 1.9922 1.9933 418.4584 418.7431 0.0427 -1.0000 -1.0000 1320704 1579630406.90 151.5509 59.9958 32.0000 1.9915 1.9926 418.4674 418.7522 0.0427 -1.0000 -1.0000 1321064 1579630407.00 151.5509 59.9958 32.0000 1.9911 1.9922 418.6116 418.8975 0.0429 -1.0000 -1.0000 1321126 1579630407.10 151.5509 59.9958 32.0000 1.9918 1.9929 418.5478 418.8329 0.0428 -1.0000 -1.0000 1321189 1579630407.20 151.5560 59.9958 32.0000 1.9920 1.9931 418.3933 418.6789 0.0429 -1.0000 -1.0000 1321267 1579630407.30 151.5560 59.9958 32.0000 1.9922 1.9933 418.5077 418.7940 0.0429 -1.0000 -1.0000 1321329 1579630407.40 151.5560 59.9958 32.0000 1.9915 1.9926 418.5735 418.8583 0.0428 -1.0000 -1.0000 1321689 1579630407.50 151.5560 59.9958 32.0000 1.9917 1.9929 418.5718 418.8580 0.0429 -1.0000 -1.0000 1321751 1579630407.60 151.5560 59.9958 32.0000 1.9928 1.9939 418.4609 418.7454 0.0426 -1.0000 -1.0000 1321814 1579630407.70 151.5560 59.9958 32.0000 1.9922 1.9933 418.3325 418.6175 0.0428 -1.0000 -1.0000 1321892 1579630407.80 151.4898 59.9958 32.0000 1.9922 1.9933 418.3719 418.6582 0.0429 -1.0000 -1.0000 1321939 1579630407.90 151.4898 59.9958 32.0000 1.9913 1.9924 418.5644 418.8497 0.0427 -1.0000 -1.0000 1322173 1579630408.00 151.4898 59.9958 32.0000 1.9916 1.9928 418.5767 418.8631 0.0428 -1.0000 -1.0000 1322251 1579630408.10 151.4898 59.9958 32.0000 1.9920 1.9931 418.5375 418.8223 0.0427 -1.0000 -1.0000 1322314 1579630408.20 151.4898 59.9958 32.0000 1.9932 1.9943 418.3819 418.6672 0.0428 -1.0000 -1.0000 1322376 1579630408.30 151.4898 59.9958 32.0000 1.9920 1.9931 418.5576 418.8431 0.0429 -1.0000 -1.0000 1322439 1579630408.40 151.4945 59.9958 32.0000 1.9926 1.9937 418.6312 418.9176 0.0429 -1.0000 -1.0000 1322517 1579630408.50 151.4945 59.9958 32.0000 1.9922 1.9933 418.5661 418.8520 0.0429 -1.0000 -1.0000 1322689 1579630408.60 151.4945 59.9958 32.0000 1.9928 1.9940 418.4084 418.6935 0.0428 -1.0000 -1.0000 1322751 1579630408.70 151.4945 59.9958 32.0000 1.9931 1.9942 418.2549 418.5402 0.0428 -1.0000 -1.0000 1322814 1579630408.80 151.4945 59.9958 32.0000 1.9928 1.9939 418.4297 418.7153 0.0428 -1.0000 -1.0000 1322876 1579630408.90 151.5533 59.9958 32.0000 1.9931 1.9942 418.4215 418.7058 0.0427 -1.0000 -1.0000 1322954 1579630409.00 151.5533 59.9958 32.0000 1.9913 1.9924 418.5856 418.8719 0.0430 -1.0000 -1.0000 1323236 1579630409.10 151.5533 59.9958 32.0000 1.9915 1.9926 418.4845 418.7693 0.0427 -1.0000 -1.0000 1323298 1579630409.20 151.5533 59.9958 32.0000 1.9913 1.9924 418.4732 418.7586 0.0428 -1.0000 -1.0000 1323361 1579630409.30 151.5533 59.9958 32.0000 1.9929 1.9940 418.4486 418.7343 0.0428 -1.0000 -1.0000 1323423 1579630409.40 151.5533 59.9958 32.0000 1.9920 1.9931 418.5404 418.8254 0.0427 -1.0000 -1.0000 1323501 1579630409.50 151.5137 59.9958 32.0000 1.9910 1.9921 418.5840 418.8696 0.0428 -1.0000 -1.0000 1323939 1579630409.60 151.5101 59.9958 32.0000 1.9916 1.9927 418.5231 418.8080 0.0427 -1.0000 -1.0000 1324001 1579630409.70 151.5101 59.9958 32.0000 1.9930 1.9941 418.3498 418.6355 0.0428 -1.0000 -1.0000 1324079 1579630409.80 151.5101 59.9958 32.0000 1.9924 1.9935 418.3414 418.6263 0.0428 -1.0000 -1.0000 1324142 1579630409.90 151.5101 59.9958 32.0000 1.9923 1.9934 418.4253 418.7100 0.0427 -1.0000 -1.0000 1324205 1579630410.00 151.5101 59.9958 32.0000 1.9916 1.9927 418.5080 418.7935 0.0428 -1.0000 -1.0000 1324267 1579630410.10 151.4155 59.9957 32.0000 1.9916 1.9927 418.5711 418.8560 0.0427 -1.0000 -1.0000 1324345 1579630410.20 151.4155 59.9957 32.0000 1.9931 1.9942 418.3564 418.6414 0.0428 -1.0000 -1.0000 1324407 1579630410.30 151.4155 59.9957 32.0000 1.9928 1.9939 418.2998 418.5845 0.0427 -1.0000 -1.0000 1324486 1579630410.40 151.4155 59.9957 32.0000 1.9927 1.9938 418.2871 418.5716 0.0427 -1.0000 -1.0000 1324548 1579630410.50 151.4155 59.9957 32.0000 1.9928 1.9939 418.4948 418.7802 0.0428 -1.0000 -1.0000 1324610 1579630410.60 151.4481 59.9957 32.0000 1.9927 1.9939 418.5217 418.8065 0.0427 -1.0000 -1.0000 1324673 1579630410.70 151.4728 59.9957 32.0000 1.9936 1.9947 418.3503 418.6351 0.0427 -1.0000 -1.0000 1324736 1579630410.80 151.4728 59.9957 32.0000 1.9931 1.9942 418.2798 418.5641 0.0427 -1.0000 -1.0000 1324814 1579630410.90 151.4728 59.9957 32.0000 1.9918 1.9929 418.3929 418.6780 0.0427 -1.0000 -1.0000 1324876 1579630411.00 151.4728 59.9957 32.0000 1.9926 1.9937 418.4919 418.7763 0.0426 -1.0000 -1.0000 1324970 1579630411.10 151.4728 59.9957 32.0000 1.9927 1.9938 418.5315 418.8165 0.0428 -1.0000 -1.0000 1325032 1579630411.20 151.5634 59.9957 32.0000 1.9929 1.9941 418.4238 418.7084 0.0427 -1.0000 -1.0000 1325110 1579630411.30 151.5634 59.9957 32.0000 1.9922 1.9934 418.3111 418.5967 0.0429 -1.0000 -1.0000 1325173 1579630411.40 151.5634 59.9957 32.0000 1.9921 1.9932 418.3959 418.6819 0.0428 -1.0000 -1.0000 1325251 1579630411.50 151.5634 59.9957 32.0000 1.9914 1.9926 418.5241 418.8091 0.0427 -1.0000 -1.0000 1325314 1579630411.60 151.5634 59.9957 32.0000 1.9915 1.9926 418.4368 418.7218 0.0427 -1.0000 -1.0000 1325486 1579630411.70 151.5634 59.9957 32.0000 1.9926 1.9937 418.2555 418.5401 0.0427 -1.0000 -1.0000 1325548 1579630411.80 151.5031 59.9957 32.0000 1.9917 1.9928 418.1901 418.4753 0.0428 -1.0000 -1.0000 1325611 1579630411.90 151.5031 59.9957 32.0000 1.9912 1.9924 418.5077 418.7924 0.0427 -1.0000 -1.0000 1325673 1579630412.00 151.5031 59.9957 32.0000 1.9919 1.9930 418.4741 418.7589 0.0427 -1.0000 -1.0000 1325751 1579630412.10 151.5031 59.9957 32.0000 1.9928 1.9939 418.2780 418.5643 0.0429 -1.0000 -1.0000 1326236 1579630412.20 151.5031 59.9957 32.0000 1.9924 1.9935 418.2687 418.5538 0.0428 -1.0000 -1.0000 1326298 1579630412.30 151.4982 59.9957 32.0000 1.9918 1.9929 418.2805 418.5660 0.0428 -1.0000 -1.0000 1326376 1579630412.40 151.4359 59.9957 32.0000 1.9908 1.9919 418.4851 418.7699 0.0427 -1.0000 -1.0000 1326439 1579630412.50 151.4359 59.9957 32.0000 1.9914 1.9926 418.4868 418.7714 0.0426 -1.0000 -1.0000 1326501 1579630412.60 151.4359 59.9957 32.0000 1.9917 1.9929 418.3914 418.6771 0.0429 -1.0000 -1.0000 1326736 1579630412.70 151.4359 59.9957 32.0000 1.9921 1.9932 418.3598 418.6448 0.0427 -1.0000 -1.0000 1326798 1579630412.80 151.4359 59.9957 32.0000 1.9915 1.9926 418.5225 418.8066 0.0427 -1.0000 -1.0000 1326860 1579630412.90 151.4608 59.9957 32.0000 1.9921 1.9932 418.5144 418.7993 0.0427 -1.0000 -1.0000 1326923 1579630413.00 151.4608 59.9957 32.0000 1.9922 1.9934 418.4948 418.7796 0.0428 -1.0000 -1.0000 1327001 1579630413.10 151.4608 59.9957 32.0000 1.9929 1.9940 418.3165 418.6019 0.0428 -1.0000 -1.0000 1327236 1579630413.20 151.4608 59.9957 32.0000 1.9927 1.9938 418.3489 418.6342 0.0428 -1.0000 -1.0000 1327314 1579630413.30 151.4608 59.9957 32.0000 1.9923 1.9934 418.5262 418.8117 0.0428 -1.0000 -1.0000 1327361 1579630413.40 151.5213 59.9957 32.0000 1.9924 1.9935 418.5716 418.8567 0.0428 -1.0000 -1.0000 1327439 1579630413.50 151.5867 59.9957 32.0000 1.9915 1.9926 418.5110 418.7962 0.0427 -1.0000 -1.0000 1327501 1579630413.60 151.5867 59.9957 32.0000 1.9929 1.9940 418.3967 418.6809 0.0426 -1.0000 -1.0000 1327814 1579630413.70 151.5867 59.9957 32.0000 1.9936 1.9947 418.3487 418.6341 0.0429 -1.0000 -1.0000 1327876 1579630413.80 151.5867 59.9957 32.0000 1.9935 1.9946 418.3532 418.6380 0.0427 -1.0000 -1.0000 1327939 1579630413.90 151.5867 59.9957 32.0000 1.9930 1.9941 418.6469 418.9316 0.0426 -1.0000 -1.0000 1328001 1579630414.00 151.5641 59.9957 32.0000 1.9918 1.9929 418.5779 418.8619 0.0426 -1.0000 -1.0000 1328079 1579630414.10 151.5641 59.9957 32.0000 1.9921 1.9932 418.3959 418.6812 0.0428 -1.0000 -1.0000 1328704 1579630414.20 151.5641 59.9957 32.0000 1.9925 1.9936 418.2716 418.5552 0.0426 -1.0000 -1.0000 1328767 1579630414.30 151.5641 59.9957 32.0000 1.9920 1.9931 418.5365 418.8209 0.0426 -1.0000 -1.0000 1328845 1579630414.40 151.5641 59.9957 32.0000 1.9920 1.9932 418.6120 418.8960 0.0426 -1.0000 -1.0000 1328907 1579630414.50 151.5641 59.9957 32.0000 1.9920 1.9932 418.4638 418.7487 0.0426 -1.0000 -1.0000 1328970 1579630414.60 151.4884 59.9960 32.0000 1.9927 1.9938 418.3762 418.6601 0.0426 -1.0000 -1.0000 1329032 1579630414.70 151.4884 59.9960 32.0000 1.9924 1.9935 418.3889 418.6735 0.0427 -1.0000 -1.0000 1329095 1579630414.80 151.4884 59.9960 32.0000 1.9921 1.9932 418.5131 418.7966 0.0426 -1.0000 -1.0000 1329157 1579630414.90 151.4884 59.9960 32.0000 1.9931 1.9942 418.5576 418.8425 0.0427 -1.0000 -1.0000 1329236 1579630415.00 151.4884 59.9960 32.0000 1.9923 1.9934 418.3613 418.6471 0.0429 -1.0000 -1.0000 1329298 1579630415.10 151.4843 59.9960 32.0000 1.9935 1.9947 418.2897 418.5731 0.0425 -1.0000 -1.0000 1329361 1579630415.20 151.4389 59.9960 32.0000 1.9923 1.9934 418.3969 418.6814 0.0427 -1.0000 -1.0000 1329439 1579630415.30 151.4389 59.9960 32.0000 1.9918 1.9930 418.4908 418.7755 0.0426 -1.0000 -1.0000 1329501 1579630415.40 151.4389 59.9960 32.0000 1.9919 1.9930 418.4893 418.7736 0.0426 -1.0000 -1.0000 1329579 1579630415.50 151.4389 59.9960 32.0000 1.9914 1.9925 418.4692 418.7537 0.0427 -1.0000 -1.0000 1329642 1579630415.60 151.4389 59.9960 32.0000 1.9921 1.9932 418.3546 418.6396 0.0428 -1.0000 -1.0000 1329705 1579630415.70 151.5368 59.9960 32.0000 1.9927 1.9938 418.3254 418.6103 0.0427 -1.0000 -1.0000 1329955 1579630415.80 151.5368 59.9960 32.0000 1.9924 1.9935 418.3736 418.6584 0.0427 -1.0000 -1.0000 1330017 1579630415.90 151.5368 59.9960 32.0000 1.9921 1.9933 418.4916 418.7754 0.0426 -1.0000 -1.0000 1330079 1579630416.00 151.5368 59.9960 32.0000 1.9922 1.9933 418.6062 418.8897 0.0424 -1.0000 -1.0000 1330142 1579630416.10 151.5368 59.9960 32.0000 1.9924 1.9935 418.4696 418.7532 0.0426 -1.0000 -1.0000 1330205 1579630416.20 151.5368 59.9960 32.0000 1.9925 1.9936 418.4005 418.6851 0.0427 -1.0000 -1.0000 1330267 1579630416.30 151.5368 59.9960 32.0000 1.9915 1.9926 418.5647 418.8485 0.0425 -1.0000 -1.0000 1330345 1579630416.40 151.5368 59.9960 32.0000 1.9915 1.9927 418.4480 418.7324 0.0427 -1.0000 -1.0000 1330407 1579630416.50 151.5368 59.9960 32.0000 1.9918 1.9929 418.3249 418.6091 0.0426 -1.0000 -1.0000 1330470 1579630416.60 151.5368 59.9960 32.0000 1.9925 1.9936 418.2201 418.5038 0.0426 -1.0000 -1.0000 1330548 1579630416.70 151.5368 59.9960 32.0000 1.9933 1.9944 418.2613 418.5462 0.0428 -1.0000 -1.0000 1331001 1579630416.80 151.4006 59.9960 32.0000 1.9921 1.9932 418.4013 418.6853 0.0426 -1.0000 -1.0000 1331064 1579630416.90 151.4006 59.9960 32.0000 1.9912 1.9923 418.4033 418.6878 0.0427 -1.0000 -1.0000 1331142 1579630417.00 151.4006 59.9960 32.0000 1.9910 1.9922 418.4534 418.7379 0.0426 -1.0000 -1.0000 1331204 1579630417.10 151.4006 59.9960 32.0000 1.9923 1.9934 418.2925 418.5761 0.0425 -1.0000 -1.0000 1331251 1579630417.20 151.4006 59.9960 32.0000 1.9928 1.9939 418.3369 418.6210 0.0427 -1.0000 -1.0000 1331501 1579630417.30 151.4006 59.9960 32.0000 1.9919 1.9930 418.5238 418.8088 0.0427 -1.0000 -1.0000 1331564 1579630417.40 151.4510 59.9960 32.0000 1.9917 1.9928 418.4718 418.7563 0.0427 -1.0000 -1.0000 1331626 1579630417.50 151.4510 59.9960 32.0000 1.9920 1.9931 418.4132 418.6977 0.0426 -1.0000 -1.0000 1331689 1579630417.60 151.4510 59.9960 32.0000 1.9937 1.9948 418.2670 418.5514 0.0427 -1.0000 -1.0000 1331751 1579630417.70 151.4510 59.9960 32.0000 1.9930 1.9941 418.3355 418.6203 0.0427 -1.0000 -1.0000 1331939 1579630417.80 151.4510 59.9960 32.0000 1.9921 1.9932 418.4928 418.7770 0.0426 -1.0000 -1.0000 1332001 1579630417.90 151.4646 59.9960 32.0000 1.9917 1.9928 418.5198 418.8041 0.0426 -1.0000 -1.0000 1332064 1579630418.00 151.5806 59.9960 32.0000 1.9919 1.9930 418.4244 418.7084 0.0427 -1.0000 -1.0000 1332142 1579630418.10 151.5806 59.9960 32.0000 1.9932 1.9944 418.2565 418.5410 0.0426 -1.0000 -1.0000 1332205 1579630418.20 151.5806 59.9960 32.0000 1.9928 1.9939 418.2963 418.5801 0.0426 -1.0000 -1.0000 1332986 1579630418.30 151.5806 59.9960 32.0000 1.9923 1.9934 418.4839 418.7682 0.0426 -1.0000 -1.0000 1333064 1579630418.40 151.5806 59.9960 32.0000 1.9920 1.9931 418.4072 418.6909 0.0425 -1.0000 -1.0000 1333126 1579630418.50 151.5806 59.9960 32.0000 1.9932 1.9943 418.3742 418.6579 0.0426 -1.0000 -1.0000 1333189 1579630418.60 151.5806 59.9960 32.0000 1.9930 1.9941 418.2753 418.5579 0.0425 -1.0000 -1.0000 1333267 1579630418.70 151.5806 59.9960 32.0000 1.9920 1.9931 418.4346 418.7191 0.0427 -1.0000 -1.0000 1333329 1579630418.80 151.5806 59.9960 32.0000 1.9919 1.9930 418.5624 418.8466 0.0426 -1.0000 -1.0000 1333392 1579630418.90 151.5806 59.9960 32.0000 1.9919 1.9930 418.5132 418.7970 0.0425 -1.0000 -1.0000 1333455 1579630419.00 151.5621 59.9960 32.0000 1.9927 1.9938 418.3999 418.6837 0.0426 -1.0000 -1.0000 1333517 1579630419.10 151.5253 59.9960 32.0000 1.9930 1.9941 418.3750 418.6590 0.0426 -1.0000 -1.0000 1333579 1579630419.20 151.5253 59.9960 32.0000 1.9918 1.9929 418.5377 418.8219 0.0426 -1.0000 -1.0000 1333658 1579630419.30 151.5253 59.9960 32.0000 1.9923 1.9934 418.5391 418.8232 0.0426 -1.0000 -1.0000 1334001 1579630419.40 151.5253 59.9960 32.0000 1.9926 1.9937 418.5379 418.8221 0.0426 -1.0000 -1.0000 1334080 1579630419.50 151.5253 59.9960 32.0000 1.9929 1.9940 418.4627 418.7472 0.0426 -1.0000 -1.0000 1334142 1579630419.60 151.5392 59.9961 32.0000 1.9923 1.9934 418.5211 418.8050 0.0426 -1.0000 -1.0000 1334205 1579630419.70 151.5469 59.9962 32.0000 1.9922 1.9933 418.6002 418.8843 0.0426 -1.0000 -1.0000 1334283 1579630419.80 151.5469 59.9962 32.0000 1.9919 1.9930 418.5248 418.8092 0.0427 -1.0000 -1.0000 1334642 1579630419.90 151.5469 59.9962 32.0000 1.9928 1.9939 418.3959 418.6805 0.0427 -1.0000 -1.0000 1334704 1579630420.00 151.5469 59.9962 32.0000 1.9925 1.9937 418.2974 418.5805 0.0424 -1.0000 -1.0000 1334767 1579630420.10 151.5469 59.9962 32.0000 1.9928 1.9939 418.3292 418.6122 0.0425 -1.0000 -1.0000 1334829 1579630420.20 151.5469 59.9962 32.0000 1.9914 1.9925 418.4624 418.7468 0.0426 -1.0000 -1.0000 1334892 1579630420.30 151.5469 59.9962 32.0000 1.9914 1.9926 418.5670 418.8514 0.0426 -1.0000 -1.0000 1334970 1579630420.40 151.5469 59.9962 32.0000 1.9922 1.9933 418.4449 418.7294 0.0426 -1.0000 -1.0000 1335032 1579630420.50 151.5469 59.9962 32.0000 1.9930 1.9941 418.2447 418.5288 0.0427 -1.0000 -1.0000 1335095 1579630420.60 151.5469 59.9962 32.0000 1.9922 1.9933 418.4189 418.7039 0.0428 -1.0000 -1.0000 1335157 1579630420.70 151.5469 59.9962 32.0000 1.9917 1.9928 418.5716 418.8569 0.0427 -1.0000 -1.0000 1335220 1579630420.80 151.5469 59.9962 32.0000 1.9926 1.9938 418.4753 418.7593 0.0426 -1.0000 -1.0000 1335455 1579630420.90 151.4886 59.9962 32.0000 1.9926 1.9937 418.3102 418.5938 0.0426 -1.0000 -1.0000 1335532 1579630421.00 151.4109 59.9962 32.0000 1.9927 1.9938 418.2912 418.5756 0.0426 -1.0000 -1.0000 1335595 1579630421.10 151.4109 59.9962 32.0000 1.9917 1.9928 418.4378 418.7220 0.0426 -1.0000 -1.0000 1335658 1579630421.20 151.4109 59.9962 32.0000 1.9913 1.9924 418.5780 418.8605 0.0424 -1.0000 -1.0000 1335720 1579630421.30 151.4109 59.9962 32.0000 1.9909 1.9920 418.5568 418.8406 0.0425 -1.0000 -1.0000 1335783 1579630421.40 151.4109 59.9962 32.0000 1.9931 1.9942 418.2745 418.5584 0.0427 -1.0000 -1.0000 1335860 1579630421.50 151.4109 59.9962 32.0000 1.9928 1.9940 418.1499 418.4348 0.0428 -1.0000 -1.0000 1335923 1579630421.60 151.4109 59.9962 32.0000 1.9923 1.9934 418.3641 418.6497 0.0428 -1.0000 -1.0000 1335986 1579630421.70 151.4109 59.9962 32.0000 1.9920 1.9931 418.3927 418.6766 0.0425 -1.0000 -1.0000 1336064 1579630421.80 151.4109 59.9962 32.0000 1.9925 1.9936 418.2482 418.5320 0.0426 -1.0000 -1.0000 1336189 1579630421.90 151.4109 59.9962 32.0000 1.9926 1.9937 418.2897 418.5732 0.0426 -1.0000 -1.0000 1336251 1579630422.00 151.4109 59.9962 32.0000 1.9923 1.9934 418.2632 418.5474 0.0427 -1.0000 -1.0000 1336329 1579630422.10 151.5806 59.9962 32.0000 1.9918 1.9929 418.4965 418.7804 0.0426 -1.0000 -1.0000 1336392 1579630422.20 151.5806 59.9962 32.0000 1.9921 1.9932 418.4575 418.7422 0.0427 -1.0000 -1.0000 1336454 1579630422.30 151.5806 59.9962 32.0000 1.9928 1.9939 418.4304 418.7142 0.0425 -1.0000 -1.0000 1336736 1579630422.40 151.5806 59.9962 32.0000 1.9934 1.9945 418.4243 418.7084 0.0426 -1.0000 -1.0000 1336798 1579630422.50 151.5806 59.9962 32.0000 1.9927 1.9938 418.3589 418.6429 0.0426 -1.0000 -1.0000 1336861 1579630422.60 151.5806 59.9962 32.0000 1.9917 1.9928 418.5269 418.8107 0.0426 -1.0000 -1.0000 1336939 1579630422.70 151.5806 59.9962 32.0000 1.9919 1.9930 418.6154 418.8995 0.0426 -1.0000 -1.0000 1337001 1579630422.80 151.5806 59.9962 32.0000 1.9927 1.9938 418.3736 418.6585 0.0427 -1.0000 -1.0000 1337189 1579630422.90 151.5806 59.9962 32.0000 1.9918 1.9929 418.2906 418.5756 0.0427 -1.0000 -1.0000 1337251 1579630423.00 151.5806 59.9962 32.0000 1.9907 1.9918 418.4062 418.6906 0.0426 -1.0000 -1.0000 1337314 1579630423.10 151.5806 59.9962 32.0000 1.9917 1.9928 418.5342 418.8182 0.0426 -1.0000 -1.0000 1337392 1579630423.20 151.5806 59.9962 32.0000 1.9925 1.9937 418.3912 418.6761 0.0427 -1.0000 -1.0000 1337455 1579630423.30 151.5806 59.9962 32.0000 1.9930 1.9941 418.3323 418.6173 0.0428 -1.0000 -1.0000 1337517 1579630423.40 151.5584 59.9962 32.0000 1.9921 1.9933 418.3970 418.6811 0.0426 -1.0000 -1.0000 1337955 1579630423.50 151.5584 59.9962 32.0000 1.9911 1.9923 418.5074 418.7924 0.0428 -1.0000 -1.0000 1338032 1579630423.60 151.5584 59.9962 32.0000 1.9922 1.9933 418.5141 418.7986 0.0426 -1.0000 -1.0000 1338095 1579630423.70 151.5584 59.9962 32.0000 1.9932 1.9943 418.3920 418.6766 0.0427 -1.0000 -1.0000 1338158 1579630423.80 151.5584 59.9962 32.0000 1.9935 1.9946 418.2261 418.5111 0.0428 -1.0000 -1.0000 1338220 1579630423.90 151.5584 59.9962 32.0000 1.9921 1.9933 418.2605 418.5456 0.0427 -1.0000 -1.0000 1338298 1579630424.00 151.5044 59.9962 32.0000 1.9919 1.9931 418.5069 418.7911 0.0426 -1.0000 -1.0000 1338361 1579630424.10 151.4196 59.9962 32.0000 1.9927 1.9938 418.4039 418.6881 0.0426 -1.0000 -1.0000 1338423 1579630424.20 151.4196 59.9962 32.0000 1.9923 1.9934 418.3120 418.5961 0.0426 -1.0000 -1.0000 1338485 1579630424.30 151.4196 59.9962 32.0000 1.9927 1.9938 418.3367 418.6214 0.0426 -1.0000 -1.0000 1338564 1579630424.40 151.4196 59.9962 32.0000 1.9916 1.9927 418.5672 418.8512 0.0426 -1.0000 -1.0000 1338626 1579630424.50 151.4196 59.9962 32.0000 1.9922 1.9933 418.5094 418.7947 0.0428 -1.0000 -1.0000 1338689 1579630424.60 151.5078 59.9962 32.0000 1.9927 1.9938 418.3467 418.6324 0.0429 -1.0000 -1.0000 1338767 1579630424.70 151.5078 59.9962 32.0000 1.9928 1.9939 418.3183 418.6037 0.0428 -1.0000 -1.0000 1338829 1579630424.80 151.5078 59.9962 32.0000 1.9921 1.9932 418.5030 418.7873 0.0426 -1.0000 -1.0000 1338892 1579630424.90 151.5078 59.9962 32.0000 1.9919 1.9930 418.5861 418.8690 0.0424 -1.0000 -1.0000 1338970 1579630425.00 151.5078 59.9962 32.0000 1.9916 1.9927 418.5112 418.7946 0.0425 -1.0000 -1.0000 1339032 1579630425.10 151.6047 59.9961 32.0000 1.9926 1.9937 418.3836 418.6676 0.0426 -1.0000 -1.0000 1339095 1579630425.20 151.6155 59.9961 32.0000 1.9929 1.9940 418.3144 418.5994 0.0428 -1.0000 -1.0000 1339173 1579630425.30 151.6155 59.9961 32.0000 1.9926 1.9937 418.4409 418.7260 0.0427 -1.0000 -1.0000 1339236 1579630425.40 151.6155 59.9961 32.0000 1.9919 1.9930 418.5709 418.8553 0.0426 -1.0000 -1.0000 1339470 1579630425.50 151.6155 59.9961 32.0000 1.9922 1.9933 418.4922 418.7769 0.0427 -1.0000 -1.0000 1339532 1579630425.60 151.6155 59.9961 32.0000 1.9922 1.9933 418.3543 418.6383 0.0426 -1.0000 -1.0000 1339595 1579630425.70 151.5293 59.9961 32.0000 1.9928 1.9939 418.2456 418.5296 0.0426 -1.0000 -1.0000 1339658 1579630425.80 151.5293 59.9961 32.0000 1.9922 1.9933 418.2460 418.5303 0.0426 -1.0000 -1.0000 1339720 1579630425.90 151.5293 59.9961 32.0000 1.9917 1.9928 418.5659 418.8501 0.0427 -1.0000 -1.0000 1339955 1579630426.00 151.5293 59.9961 32.0000 1.9916 1.9927 418.5275 418.8118 0.0425 -1.0000 -1.0000 1340032 1579630426.10 151.5293 59.9961 32.0000 1.9918 1.9929 418.2857 418.5698 0.0426 -1.0000 -1.0000 1340095 1579630426.20 151.5293 59.9961 32.0000 1.9923 1.9934 418.3582 418.6420 0.0426 -1.0000 -1.0000 1340158 1579630426.30 151.4773 59.9961 32.0000 1.9915 1.9927 418.5204 418.8051 0.0427 -1.0000 -1.0000 1340236 1579630426.40 151.4773 59.9961 32.0000 1.9916 1.9927 418.5717 418.8550 0.0425 -1.0000 -1.0000 1340454 1579630426.50 151.4773 59.9961 32.0000 1.9926 1.9938 418.4234 418.7080 0.0427 -1.0000 -1.0000 1340517 1579630426.60 151.4773 59.9961 32.0000 1.9929 1.9940 418.3793 418.6639 0.0426 -1.0000 -1.0000 1340595 1579630426.70 151.4773 59.9961 32.0000 1.9927 1.9938 418.4557 418.7405 0.0427 -1.0000 -1.0000 1340657 1579630426.80 151.4773 59.9961 32.0000 1.9912 1.9923 418.5616 418.8457 0.0426 -1.0000 -1.0000 1340720 1579630426.90 151.5236 59.9961 32.0000 1.9925 1.9936 418.5699 418.8537 0.0425 -1.0000 -1.0000 1340954 1579630427.00 151.5236 59.9961 32.0000 1.9938 1.9949 418.4242 418.7084 0.0426 -1.0000 -1.0000 1341017 1579630427.10 151.5236 59.9961 32.0000 1.9934 1.9946 418.3857 418.6699 0.0426 -1.0000 -1.0000 1341079 1579630427.20 151.5236 59.9961 32.0000 1.9930 1.9941 418.4576 418.7420 0.0427 -1.0000 -1.0000 1341157 1579630427.30 151.5236 59.9961 32.0000 1.9925 1.9936 418.6224 418.9061 0.0426 -1.0000 -1.0000 1341220 1579630427.40 151.6167 59.9961 32.0000 1.9931 1.9942 418.4475 418.7323 0.0427 -1.0000 -1.0000 1341298 1579630427.50 151.6167 59.9961 32.0000 1.9925 1.9936 418.2504 418.5344 0.0426 -1.0000 -1.0000 1341720 1579630427.60 151.6167 59.9961 32.0000 1.9929 1.9941 418.3456 418.6301 0.0427 -1.0000 -1.0000 1341783 1579630427.70 151.6167 59.9961 32.0000 1.9924 1.9935 418.5809 418.8653 0.0426 -1.0000 -1.0000 1341860 1579630427.80 151.6167 59.9961 32.0000 1.9922 1.9933 418.5911 418.8748 0.0425 -1.0000 -1.0000 1341923 1579630427.90 151.6167 59.9961 32.0000 1.9922 1.9933 418.5614 418.8457 0.0426 -1.0000 -1.0000 1341986 1579630428.00 151.6146 59.9961 32.0000 1.9933 1.9944 418.4031 418.6877 0.0427 -1.0000 -1.0000 1342220 1579630428.10 151.6146 59.9961 32.0000 1.9929 1.9940 418.3304 418.6146 0.0426 -1.0000 -1.0000 1342298 1579630428.20 151.6146 59.9961 32.0000 1.9925 1.9936 418.3793 418.6651 0.0428 -1.0000 -1.0000 1342360 1579630428.30 151.6146 59.9961 32.0000 1.9921 1.9932 418.5422 418.8273 0.0428 -1.0000 -1.0000 1342423 1579630428.40 151.6146 59.9961 32.0000 1.9921 1.9933 418.5922 418.8763 0.0425 -1.0000 -1.0000 1342486 1579630428.50 151.5556 59.9961 32.0000 1.9924 1.9935 418.3512 418.6346 0.0425 -1.0000 -1.0000 1342673 1579630428.60 151.5536 59.9961 32.0000 1.9931 1.9942 418.2700 418.5542 0.0426 -1.0000 -1.0000 1342751 1579630428.70 151.5536 59.9961 32.0000 1.9927 1.9938 418.3513 418.6350 0.0426 -1.0000 -1.0000 1342814 1579630428.80 151.5536 59.9961 32.0000 1.9915 1.9926 418.4895 418.7742 0.0427 -1.0000 -1.0000 1342876 1579630428.90 151.5536 59.9961 32.0000 1.9918 1.9929 418.4857 418.7698 0.0426 -1.0000 -1.0000 1342954 1579630429.00 151.5255 59.9961 32.0000 1.9919 1.9930 418.4991 418.7840 0.0427 -1.0000 -1.0000 1343017 1579630429.10 151.4714 59.9961 32.0000 1.9921 1.9933 418.4006 418.6844 0.0426 -1.0000 -1.0000 1343079 1579630429.20 151.4714 59.9961 32.0000 1.9928 1.9939 418.3665 418.6504 0.0426 -1.0000 -1.0000 1343142 1579630429.30 151.4714 59.9961 32.0000 1.9923 1.9934 418.4359 418.7202 0.0426 -1.0000 -1.0000 1343204 1579630429.40 151.4714 59.9961 32.0000 1.9925 1.9936 418.5228 418.8070 0.0426 -1.0000 -1.0000 1343282 1579630429.50 151.4714 59.9961 32.0000 1.9919 1.9930 418.6405 418.9247 0.0426 -1.0000 -1.0000 1343517 1579630429.60 151.4987 59.9961 32.0000 1.9923 1.9934 418.3475 418.6313 0.0426 -1.0000 -1.0000 1343580 1579630429.70 151.5005 59.9961 32.0000 1.9926 1.9937 418.3420 418.6268 0.0427 -1.0000 -1.0000 1343642 1579630429.80 151.5005 59.9961 32.0000 1.9927 1.9938 418.3994 418.6846 0.0428 -1.0000 -1.0000 1343705 1579630429.90 151.5005 59.9961 32.0000 1.9924 1.9935 418.5864 418.8709 0.0427 -1.0000 -1.0000 1343783 1579630430.00 151.5005 59.9961 32.0000 1.9923 1.9935 418.5703 418.8548 0.0426 -1.0000 -1.0000 1344017 1579630430.10 151.5005 59.9961 32.0000 1.9928 1.9939 418.3611 418.6458 0.0428 -1.0000 -1.0000 1344080 1579630430.20 151.5387 59.9965 32.0000 1.9928 1.9939 418.2659 418.5506 0.0427 -1.0000 -1.0000 1344142 1579630430.30 151.5387 59.9965 32.0000 1.9922 1.9933 418.4207 418.7058 0.0427 -1.0000 -1.0000 1344205 1579630430.40 151.5387 59.9965 32.0000 1.9917 1.9928 418.4839 418.7685 0.0427 -1.0000 -1.0000 1344267 1579630430.50 151.5387 59.9965 32.0000 1.9912 1.9923 418.5602 418.8448 0.0427 -1.0000 -1.0000 1344548 1579630430.60 151.5387 59.9965 32.0000 1.9924 1.9935 418.5269 418.8116 0.0426 -1.0000 -1.0000 1344626 1579630430.70 151.5387 59.9965 32.0000 1.9923 1.9935 418.4312 418.7157 0.0427 -1.0000 -1.0000 1344689 1579630430.80 151.5509 59.9965 32.0000 1.9917 1.9928 418.5664 418.8502 0.0426 -1.0000 -1.0000 1344751 1579630430.90 151.5509 59.9965 32.0000 1.9920 1.9932 418.5032 418.7880 0.0427 -1.0000 -1.0000 1344845 1579630431.00 151.5509 59.9965 32.0000 1.9918 1.9930 418.4606 418.7449 0.0426 -1.0000 -1.0000 1345017 1579630431.10 151.5509 59.9965 32.0000 1.9931 1.9942 418.2696 418.5534 0.0426 -1.0000 -1.0000 1345079 1579630431.20 151.5509 59.9965 32.0000 1.9926 1.9937 418.3957 418.6797 0.0425 -1.0000 -1.0000 1345157 1579630431.30 151.5465 59.9965 32.0000 1.9921 1.9932 418.4644 418.7477 0.0425 -1.0000 -1.0000 1345220 1579630431.40 151.4766 59.9965 32.0000 1.9918 1.9929 418.4396 418.7241 0.0427 -1.0000 -1.0000 1345282 1579630431.50 151.4766 59.9965 32.0000 1.9918 1.9929 418.5649 418.8491 0.0426 -1.0000 -1.0000 1345470 1579630431.60 151.4766 59.9965 32.0000 1.9926 1.9937 418.4974 418.7810 0.0425 -1.0000 -1.0000 1345532 1579630431.70 151.4766 59.9965 32.0000 1.9928 1.9939 418.3076 418.5913 0.0426 -1.0000 -1.0000 1345610 1579630431.80 151.4766 59.9965 32.0000 1.9927 1.9938 418.4329 418.7171 0.0426 -1.0000 -1.0000 1345673 1579630431.90 151.5376 59.9965 32.0000 1.9924 1.9935 418.5867 418.8712 0.0427 -1.0000 -1.0000 1345736 1579630432.00 151.5376 59.9965 32.0000 1.9927 1.9938 418.4810 418.7664 0.0427 -1.0000 -1.0000 1345986 1579630432.10 151.5376 59.9965 32.0000 1.9941 1.9952 418.3428 418.6274 0.0427 -1.0000 -1.0000 1346048 1579630432.20 151.5376 59.9965 32.0000 1.9924 1.9935 418.4313 418.7151 0.0425 -1.0000 -1.0000 1346095 1579630432.30 151.5376 59.9965 32.0000 1.9922 1.9933 418.5551 418.8391 0.0426 -1.0000 -1.0000 1346173 1579630432.40 151.5338 59.9965 32.0000 1.9926 1.9937 418.5868 418.8720 0.0427 -1.0000 -1.0000 1346236 1579630432.50 151.5313 59.9965 32.0000 1.9924 1.9935 418.2808 418.5651 0.0426 -1.0000 -1.0000 1346298 1579630432.60 151.5313 59.9965 32.0000 1.9923 1.9934 418.2784 418.5626 0.0426 -1.0000 -1.0000 1346486 1579630432.70 151.5313 59.9965 32.0000 1.9923 1.9935 418.4189 418.7034 0.0427 -1.0000 -1.0000 1346548 1579630432.80 151.5313 59.9965 32.0000 1.9918 1.9929 418.4867 418.7716 0.0427 -1.0000 -1.0000 1346610 1579630432.90 151.5313 59.9965 32.0000 1.9911 1.9922 418.4557 418.7395 0.0426 -1.0000 -1.0000 1346689 1579630433.00 151.4834 59.9965 32.0000 1.9921 1.9933 418.3434 418.6277 0.0427 -1.0000 -1.0000 1346751 1579630433.10 151.4834 59.9965 32.0000 1.9925 1.9936 418.3048 418.5893 0.0426 -1.0000 -1.0000 1347189 1579630433.20 151.4834 59.9965 32.0000 1.9924 1.9935 418.3369 418.6204 0.0425 -1.0000 -1.0000 1347251 1579630433.30 151.4834 59.9965 32.0000 1.9913 1.9924 418.4761 418.7602 0.0427 -1.0000 -1.0000 1347314 1579630433.40 151.4834 59.9965 32.0000 1.9921 1.9932 418.5100 418.7946 0.0426 -1.0000 -1.0000 1347392 1579630433.50 151.4921 59.9965 32.0000 1.9925 1.9936 418.4275 418.7111 0.0426 -1.0000 -1.0000 1347454 1579630433.60 151.5043 59.9965 32.0000 1.9926 1.9937 418.3754 418.6600 0.0427 -1.0000 -1.0000 1347783 1579630433.70 151.5043 59.9965 32.0000 1.9926 1.9938 418.4018 418.6852 0.0425 -1.0000 -1.0000 1347860 1579630433.80 151.5043 59.9965 32.0000 1.9933 1.9944 418.4130 418.6970 0.0426 -1.0000 -1.0000 1347923 1579630433.90 151.5043 59.9965 32.0000 1.9922 1.9933 418.5677 418.8513 0.0425 -1.0000 -1.0000 1347986 1579630434.00 151.5043 59.9965 32.0000 1.9920 1.9931 418.5434 418.8273 0.0426 -1.0000 -1.0000 1348048 1579630434.10 151.5263 59.9965 32.0000 1.9921 1.9932 418.3573 418.6413 0.0426 -1.0000 -1.0000 1348189 1579630434.20 151.5263 59.9965 32.0000 1.9920 1.9931 418.3522 418.6363 0.0426 -1.0000 -1.0000 1348251 1579630434.30 151.5263 59.9965 32.0000 1.9925 1.9936 418.4685 418.7526 0.0426 -1.0000 -1.0000 1348329 1579630434.40 151.5263 59.9965 32.0000 1.9925 1.9936 418.5547 418.8392 0.0426 -1.0000 -1.0000 1348392 1579630434.50 151.5263 59.9965 32.0000 1.9916 1.9928 418.5907 418.8745 0.0425 -1.0000 -1.0000 1348454 1579630434.60 151.5358 59.9961 32.0000 1.9922 1.9933 418.4448 418.7290 0.0426 -1.0000 -1.0000 1348689 1579630434.70 151.5436 59.9958 32.0000 1.9929 1.9940 418.3636 418.6481 0.0427 -1.0000 -1.0000 1348751 1579630434.80 151.5436 59.9958 32.0000 1.9924 1.9935 418.4067 418.6897 0.0424 -1.0000 -1.0000 1348814 1579630434.90 151.5436 59.9958 32.0000 1.9922 1.9933 418.4911 418.7751 0.0427 -1.0000 -1.0000 1348892 1579630435.00 151.5436 59.9958 32.0000 1.9917 1.9928 418.5663 418.8509 0.0426 -1.0000 -1.0000 1348954 1579630435.10 151.5436 59.9958 32.0000 1.9912 1.9923 418.4051 418.6886 0.0425 -1.0000 -1.0000 1349173 1579630435.20 151.5187 59.9958 32.0000 1.9914 1.9925 418.2444 418.5277 0.0425 -1.0000 -1.0000 1349251 1579630435.30 151.5187 59.9958 32.0000 1.9918 1.9929 418.2957 418.5792 0.0425 -1.0000 -1.0000 1349314 1579630435.40 151.5187 59.9958 32.0000 1.9918 1.9929 418.4551 418.7391 0.0426 -1.0000 -1.0000 1349392 1579630435.50 151.5187 59.9958 32.0000 1.9922 1.9933 418.5406 418.8245 0.0425 -1.0000 -1.0000 1349455 1579630435.60 151.5187 59.9958 32.0000 1.9925 1.9936 418.2889 418.5721 0.0425 -1.0000 -1.0000 1349689 1579630435.70 151.4671 59.9958 32.0000 1.9924 1.9935 418.2000 418.4845 0.0427 -1.0000 -1.0000 1349767 1579630435.80 151.4671 59.9958 32.0000 1.9917 1.9928 418.3710 418.6543 0.0426 -1.0000 -1.0000 1349829 1579630435.90 151.4671 59.9958 32.0000 1.9921 1.9932 418.5859 418.8708 0.0427 -1.0000 -1.0000 1349892 1579630436.00 151.4671 59.9958 32.0000 1.9931 1.9943 418.4892 418.7736 0.0426 -1.0000 -1.0000 1349955 1579630436.10 151.4671 59.9958 32.0000 1.9935 1.9946 418.3786 418.6626 0.0426 -1.0000 -1.0000 1350017 1579630436.20 151.4656 59.9958 32.0000 1.9923 1.9934 418.3092 418.5935 0.0427 -1.0000 -1.0000 1350205 1579630436.30 151.4612 59.9958 32.0000 1.9925 1.9936 418.4353 418.7199 0.0426 -1.0000 -1.0000 1350282 1579630436.40 151.4612 59.9958 32.0000 1.9926 1.9937 418.4364 418.7212 0.0427 -1.0000 -1.0000 1350329 1579630436.50 151.4612 59.9958 32.0000 1.9927 1.9938 418.2900 418.5735 0.0426 -1.0000 -1.0000 1350407 1579630436.60 151.4612 59.9958 32.0000 1.9932 1.9943 418.3480 418.6324 0.0427 -1.0000 -1.0000 1350470 1579630436.70 151.4612 59.9958 32.0000 1.9918 1.9929 418.4158 418.7000 0.0426 -1.0000 -1.0000 1351064 1579630436.80 151.4902 59.9958 32.0000 1.9916 1.9928 418.6009 418.8849 0.0426 -1.0000 -1.0000 1351126 1579630436.90 151.4902 59.9958 32.0000 1.9918 1.9929 418.4101 418.6939 0.0425 -1.0000 -1.0000 1351189 1579630437.00 151.4902 59.9958 32.0000 1.9928 1.9939 418.3602 418.6434 0.0424 -1.0000 -1.0000 1351251 1579630437.10 151.4902 59.9958 32.0000 1.9936 1.9947 418.3454 418.6282 0.0424 -1.0000 -1.0000 1351329 1579630437.20 151.4902 59.9958 32.0000 1.9932 1.9943 418.3478 418.6315 0.0426 -1.0000 -1.0000 1351392 1579630437.30 151.5205 59.9958 32.0000 1.9923 1.9934 418.5210 418.8053 0.0426 -1.0000 -1.0000 1351455 1579630437.40 151.5419 59.9958 32.0000 1.9917 1.9928 418.4451 418.7299 0.0427 -1.0000 -1.0000 1351532 1579630437.50 151.5419 59.9958 32.0000 1.9929 1.9941 418.3090 418.5934 0.0426 -1.0000 -1.0000 1351595 1579630437.60 151.5419 59.9958 32.0000 1.9925 1.9937 418.3539 418.6378 0.0425 -1.0000 -1.0000 1351658 1579630437.70 151.5419 59.9958 32.0000 1.9923 1.9934 418.3926 418.6759 0.0425 -1.0000 -1.0000 1351736 1579630437.80 151.5419 59.9958 32.0000 1.9924 1.9935 418.5999 418.8840 0.0426 -1.0000 -1.0000 1351798 1579630437.90 151.5397 59.9958 32.0000 1.9920 1.9931 418.5203 418.8040 0.0426 -1.0000 -1.0000 1351860 1579630438.00 151.5397 59.9958 32.0000 1.9929 1.9940 418.2859 418.5708 0.0427 -1.0000 -1.0000 1351923 1579630438.10 151.5397 59.9958 32.0000 1.9924 1.9935 418.2496 418.5326 0.0425 -1.0000 -1.0000 1351986 1579630438.20 151.5397 59.9958 32.0000 1.9922 1.9933 418.4311 418.7163 0.0428 -1.0000 -1.0000 1352048 1579630438.30 151.5397 59.9958 32.0000 1.9921 1.9932 418.5181 418.8023 0.0425 -1.0000 -1.0000 1352126 1579630438.40 151.4447 59.9958 32.0000 1.9919 1.9930 418.4904 418.7743 0.0426 -1.0000 -1.0000 1352189 1579630438.50 151.4447 59.9958 32.0000 1.9924 1.9935 418.4308 418.7155 0.0426 -1.0000 -1.0000 1352251 1579630438.60 151.4447 59.9958 32.0000 1.9926 1.9937 418.3575 418.6412 0.0426 -1.0000 -1.0000 1352329 1579630438.70 151.4447 59.9958 32.0000 1.9923 1.9934 418.5496 418.8336 0.0426 -1.0000 -1.0000 1352532 1579630438.80 151.4447 59.9958 32.0000 1.9925 1.9936 418.4960 418.7804 0.0427 -1.0000 -1.0000 1352595 1579630438.90 151.4447 59.9958 32.0000 1.9922 1.9933 418.3815 418.6659 0.0426 -1.0000 -1.0000 1352657 1579630439.00 151.4708 59.9958 32.0000 1.9931 1.9942 418.2653 418.5490 0.0426 -1.0000 -1.0000 1352720 1579630439.10 151.4708 59.9958 32.0000 1.9928 1.9939 418.3052 418.5892 0.0426 -1.0000 -1.0000 1352782 1579630439.20 151.4708 59.9958 32.0000 1.9926 1.9937 418.3696 418.6534 0.0426 -1.0000 -1.0000 1353220 1579630439.30 151.4708 59.9958 32.0000 1.9914 1.9925 418.5847 418.8686 0.0426 -1.0000 -1.0000 1353282 1579630439.40 151.4708 59.9958 32.0000 1.9924 1.9936 418.4773 418.7617 0.0426 -1.0000 -1.0000 1353360 1579630439.50 151.4708 59.9958 32.0000 1.9920 1.9931 418.4066 418.6906 0.0426 -1.0000 -1.0000 1353423 1579630439.60 151.4990 59.9958 32.0000 1.9929 1.9941 418.3373 418.6205 0.0425 -1.0000 -1.0000 1353486 1579630439.70 151.4990 59.9958 32.0000 1.9925 1.9936 418.5763 418.8610 0.0426 -1.0000 -1.0000 1353767 1579630439.80 151.4990 59.9958 32.0000 1.9920 1.9932 418.4707 418.7547 0.0426 -1.0000 -1.0000 1353829 1579630439.90 151.4990 59.9958 32.0000 1.9925 1.9936 418.3844 418.6684 0.0426 -1.0000 -1.0000 1353892 1579630440.00 151.4990 59.9958 32.0000 1.9930 1.9941 418.2760 418.5604 0.0426 -1.0000 -1.0000 1353970 1579630440.10 151.5496 59.9959 32.0000 1.9921 1.9932 418.3994 418.6832 0.0426 -1.0000 -1.0000 1354032 1579630440.20 151.5548 59.9960 32.0000 1.9909 1.9920 418.4960 418.7802 0.0426 -1.0000 -1.0000 1354095 1579630440.30 151.5548 59.9960 32.0000 1.9919 1.9930 418.4765 418.7610 0.0427 -1.0000 -1.0000 1354236 1579630440.40 151.5548 59.9960 32.0000 1.9930 1.9942 418.3586 418.6434 0.0427 -1.0000 -1.0000 1354298 1579630440.50 151.5548 59.9960 32.0000 1.9924 1.9935 418.3751 418.6593 0.0426 -1.0000 -1.0000 1354360 1579630440.60 151.5529 59.9960 32.0000 1.9915 1.9926 418.4387 418.7221 0.0425 -1.0000 -1.0000 1354439 1579630440.70 151.4865 59.9960 32.0000 1.9918 1.9929 418.5407 418.8253 0.0427 -1.0000 -1.0000 1354501 1579630440.80 151.4865 59.9960 32.0000 1.9919 1.9930 418.3838 418.6679 0.0425 -1.0000 -1.0000 1354782 1579630440.90 151.4865 59.9960 32.0000 1.9930 1.9941 418.2276 418.5132 0.0428 -1.0000 -1.0000 1354860 1579630441.00 151.4865 59.9960 32.0000 1.9929 1.9940 418.3352 418.6190 0.0426 -1.0000 -1.0000 1354923 1579630441.10 151.4865 59.9960 32.0000 1.9921 1.9932 418.4554 418.7401 0.0427 -1.0000 -1.0000 1354986 1579630441.20 151.4671 59.9960 32.0000 1.9917 1.9928 418.4262 418.7107 0.0426 -1.0000 -1.0000 1355048 1579630441.30 151.4671 59.9960 32.0000 1.9928 1.9939 418.4138 418.6980 0.0426 -1.0000 -1.0000 1355282 1579630441.40 151.4671 59.9960 32.0000 1.9938 1.9949 418.3736 418.6585 0.0428 -1.0000 -1.0000 1355360 1579630441.50 151.4671 59.9960 32.0000 1.9935 1.9946 418.3677 418.6520 0.0427 -1.0000 -1.0000 1355423 1579630441.60 151.4671 59.9960 32.0000 1.9926 1.9937 418.4805 418.7660 0.0427 -1.0000 -1.0000 1355486 1579630441.70 151.4742 59.9960 32.0000 1.9919 1.9930 418.5419 418.8263 0.0426 -1.0000 -1.0000 1355564 1579630441.80 151.5225 59.9960 32.0000 1.9917 1.9928 418.5463 418.8305 0.0426 -1.0000 -1.0000 1355986 1579630441.90 151.5225 59.9960 32.0000 1.9925 1.9936 418.4051 418.6896 0.0427 -1.0000 -1.0000 1356048 1579630442.00 151.5225 59.9960 32.0000 1.9928 1.9939 418.4521 418.7370 0.0428 -1.0000 -1.0000 1356126 1579630442.10 151.5225 59.9960 32.0000 1.9921 1.9932 418.5701 418.8550 0.0427 -1.0000 -1.0000 1356189 1579630442.20 151.5225 59.9960 32.0000 1.9918 1.9929 418.5033 418.7874 0.0426 -1.0000 -1.0000 1356251 1579630442.30 151.5344 59.9960 32.0000 1.9922 1.9934 418.4382 418.7225 0.0426 -1.0000 -1.0000 1356939 1579630442.40 151.5344 59.9960 32.0000 1.9931 1.9942 418.2570 418.5414 0.0427 -1.0000 -1.0000 1357001 1579630442.50 151.5344 59.9960 32.0000 1.9928 1.9940 418.2446 418.5291 0.0427 -1.0000 -1.0000 1357079 1579630442.60 151.5344 59.9960 32.0000 1.9924 1.9935 418.2045 418.4891 0.0427 -1.0000 -1.0000 1357142 1579630442.70 151.5344 59.9960 32.0000 1.9915 1.9926 418.5002 418.7847 0.0427 -1.0000 -1.0000 1357220 1579630442.80 151.5344 59.9960 32.0000 1.9919 1.9930 418.4645 418.7493 0.0427 -1.0000 -1.0000 1357282 1579630442.90 151.5246 59.9960 32.0000 1.9919 1.9930 418.3171 418.6017 0.0427 -1.0000 -1.0000 1357360 1579630443.00 151.5246 59.9960 32.0000 1.9919 1.9931 418.3211 418.6050 0.0426 -1.0000 -1.0000 1357423 1579630443.10 151.5246 59.9960 32.0000 1.9919 1.9930 418.4248 418.7089 0.0426 -1.0000 -1.0000 1357486 1579630443.20 151.5246 59.9960 32.0000 1.9920 1.9931 418.5244 418.8095 0.0427 -1.0000 -1.0000 1357548 1579630443.30 151.5246 59.9960 32.0000 1.9914 1.9925 418.4079 418.6928 0.0428 -1.0000 -1.0000 1357610 1579630443.40 151.4185 59.9960 32.0000 1.9934 1.9945 418.2634 418.5487 0.0428 -1.0000 -1.0000 1357689 1579630443.50 151.4185 59.9960 32.0000 1.9919 1.9930 418.2928 418.5768 0.0426 -1.0000 -1.0000 1357751 1579630443.60 151.4185 59.9960 32.0000 1.9916 1.9927 418.3170 418.6015 0.0427 -1.0000 -1.0000 1357814 1579630443.70 151.4185 59.9960 32.0000 1.9917 1.9929 418.4641 418.7490 0.0428 -1.0000 -1.0000 1357892 1579630443.80 151.4185 59.9960 32.0000 1.9915 1.9926 418.3473 418.6315 0.0426 -1.0000 -1.0000 1357955 1579630443.90 151.4258 59.9960 32.0000 1.9923 1.9934 418.3477 418.6316 0.0426 -1.0000 -1.0000 1358017 1579630444.00 151.4748 59.9960 32.0000 1.9920 1.9931 418.2504 418.5346 0.0426 -1.0000 -1.0000 1358080 1579630444.10 151.4748 59.9960 32.0000 1.9923 1.9934 418.2237 418.5064 0.0425 -1.0000 -1.0000 1358142 1579630444.20 151.4748 59.9960 32.0000 1.9931 1.9942 418.4285 418.7134 0.0427 -1.0000 -1.0000 1358205 1579630444.30 151.4748 59.9960 32.0000 1.9936 1.9947 418.2540 418.5389 0.0428 -1.0000 -1.0000 1358283 1579630444.40 151.4748 59.9960 32.0000 1.9928 1.9940 418.3106 418.5951 0.0426 -1.0000 -1.0000 1358829 1579630444.50 151.5589 59.9960 32.0000 1.9918 1.9929 418.4446 418.7294 0.0427 -1.0000 -1.0000 1358892 1579630444.60 151.5589 59.9960 32.0000 1.9919 1.9930 418.4678 418.7537 0.0429 -1.0000 -1.0000 1358970 1579630444.70 151.5589 59.9960 32.0000 1.9917 1.9928 418.3656 418.6506 0.0427 -1.0000 -1.0000 1359032 1579630444.80 151.5589 59.9960 32.0000 1.9928 1.9939 418.2353 418.5195 0.0426 -1.0000 -1.0000 1359095 1579630444.90 151.5589 59.9960 32.0000 1.9922 1.9933 418.2996 418.5836 0.0426 -1.0000 -1.0000 1359345 1579630445.00 151.5638 59.9959 32.0000 1.9908 1.9919 418.3728 418.6575 0.0428 -1.0000 -1.0000 1359407 1579630445.10 151.5691 59.9959 32.0000 1.9913 1.9924 418.4052 418.6902 0.0427 -1.0000 -1.0000 1359470 1579630445.20 151.5691 59.9959 32.0000 1.9917 1.9928 418.3661 418.6505 0.0427 -1.0000 -1.0000 1359548 1579630445.30 151.5691 59.9959 32.0000 1.9928 1.9939 418.3279 418.6117 0.0425 -1.0000 -1.0000 1359610 1579630445.40 151.5691 59.9959 32.0000 1.9917 1.9928 418.4366 418.7224 0.0428 -1.0000 -1.0000 1359689 1579630445.50 151.5691 59.9959 32.0000 1.9914 1.9925 418.4766 418.7608 0.0425 -1.0000 -1.0000 1359751 1579630445.60 151.4149 59.9959 32.0000 1.9920 1.9932 418.4317 418.7151 0.0425 -1.0000 -1.0000 1359814 1579630445.70 151.4088 59.9959 32.0000 1.9926 1.9937 418.2676 418.5514 0.0425 -1.0000 -1.0000 1359876 1579630445.80 151.4088 59.9959 32.0000 1.9920 1.9931 418.3614 418.6450 0.0426 -1.0000 -1.0000 1359955 1579630445.90 151.4088 59.9959 32.0000 1.9919 1.9931 418.3814 418.6655 0.0426 -1.0000 -1.0000 1400017 1579630446.00 151.4088 59.9959 32.0000 1.9921 1.9932 418.4611 418.7451 0.0426 -1.0000 -1.0000 1400079 1579630446.10 151.4088 59.9959 32.0000 1.9916 1.9928 418.3757 418.6614 0.0429 -1.0000 -1.0000 1400142 1579630446.20 151.4093 59.9959 32.0000 1.9926 1.9937 418.2205 418.5056 0.0427 -1.0000 -1.0000 1400204 1579630446.30 151.5000 59.9959 32.0000 1.9927 1.9938 418.1690 418.4525 0.0425 -1.0000 -1.0000 1400282 1579630446.40 151.5000 59.9959 32.0000 1.9924 1.9935 418.3334 418.6172 0.0426 -1.0000 -1.0000 1400501 1579630446.50 151.5000 59.9959 32.0000 1.9925 1.9936 418.5256 418.8110 0.0428 -1.0000 -1.0000 1400564 1579630446.60 151.5000 59.9959 32.0000 1.9934 1.9945 418.3834 418.6671 0.0426 -1.0000 -1.0000 1400642 1579630446.70 151.5000 59.9959 32.0000 1.9933 1.9944 418.2749 418.5585 0.0425 -1.0000 -1.0000 1400704 1579630446.80 151.4957 59.9959 32.0000 1.9925 1.9936 418.2334 418.5163 0.0425 -1.0000 -1.0000 1400767 1579630446.90 151.4956 59.9959 32.0000 1.9922 1.9933 418.5765 418.8623 0.0427 -1.0000 -1.0000 1400954 1579630447.00 151.4956 59.9959 32.0000 1.9912 1.9923 418.4333 418.7170 0.0426 -1.0000 -1.0000 1401017 1579630447.10 151.4956 59.9959 32.0000 1.9928 1.9939 418.5155 418.7996 0.0426 -1.0000 -1.0000 1401079 1579630447.20 151.4956 59.9959 32.0000 1.9935 1.9946 418.1318 418.4151 0.0426 -1.0000 -1.0000 1401157 1579630447.30 151.5014 59.9959 32.0000 1.9938 1.9949 418.2974 418.5812 0.0425 -1.0000 -1.0000 1401220 1579630447.40 151.6235 59.9959 32.0000 1.9917 1.9928 418.4994 418.7832 0.0426 -1.0000 -1.0000 1401735 1579630447.50 151.6235 59.9959 32.0000 1.9924 1.9935 418.4108 418.6963 0.0427 -1.0000 -1.0000 1401798 1579630447.60 151.6235 59.9959 32.0000 1.9927 1.9938 418.2996 418.5831 0.0426 -1.0000 -1.0000 1401861 1579630447.70 151.6235 59.9959 32.0000 1.9928 1.9939 418.3318 418.6159 0.0426 -1.0000 -1.0000 1401923 1579630447.80 151.6235 59.9959 32.0000 1.9913 1.9924 418.3613 418.6449 0.0426 -1.0000 -1.0000 1401986 1579630447.90 151.5334 59.9959 32.0000 1.9912 1.9923 418.4018 418.6862 0.0426 -1.0000 -1.0000 1402048 1579630448.00 151.5214 59.9959 32.0000 1.9916 1.9927 418.5273 418.8111 0.0425 -1.0000 -1.0000 1402204 1579630448.10 151.5214 59.9959 32.0000 1.9923 1.9934 418.4277 418.7118 0.0425 -1.0000 -1.0000 1402267 1579630448.20 151.5214 59.9959 32.0000 1.9926 1.9937 418.3180 418.6015 0.0426 -1.0000 -1.0000 1402329 1579630448.30 151.5214 59.9959 32.0000 1.9922 1.9933 418.3698 418.6543 0.0427 -1.0000 -1.0000 1402407 1579630448.40 151.5110 59.9959 32.0000 1.9908 1.9919 418.5057 418.7902 0.0427 -1.0000 -1.0000 1402470 1579630448.50 151.4778 59.9959 32.0000 1.9913 1.9924 418.5457 418.8309 0.0427 -1.0000 -1.0000 1402720 1579630448.60 151.4778 59.9959 32.0000 1.9927 1.9938 418.4670 418.7521 0.0427 -1.0000 -1.0000 1402782 1579630448.70 151.4778 59.9959 32.0000 1.9935 1.9946 418.1843 418.4674 0.0425 -1.0000 -1.0000 1402845 1579630448.80 151.4778 59.9959 32.0000 1.9927 1.9938 418.3207 418.6046 0.0426 -1.0000 -1.0000 1402907 1579630448.90 151.4778 59.9959 32.0000 1.9914 1.9925 418.4292 418.7137 0.0427 -1.0000 -1.0000 1402986 1579630449.00 151.4903 59.9959 32.0000 1.9916 1.9927 418.4268 418.7104 0.0425 -1.0000 -1.0000 1403220 1579630449.10 151.4903 59.9959 32.0000 1.9916 1.9928 418.3736 418.6571 0.0425 -1.0000 -1.0000 1403283 1579630449.20 151.4903 59.9959 32.0000 1.9928 1.9939 418.3185 418.6026 0.0426 -1.0000 -1.0000 1403345 1579630449.30 151.4903 59.9959 32.0000 1.9925 1.9936 418.2803 418.5648 0.0426 -1.0000 -1.0000 1403408 1579630449.40 151.4903 59.9959 32.0000 1.9914 1.9925 418.4626 418.7466 0.0426 -1.0000 -1.0000 1403486 1579630449.50 151.5657 59.9959 32.0000 1.9919 1.9930 418.6829 418.9669 0.0426 -1.0000 -1.0000 1403548 1579630449.60 151.6274 59.9959 32.0000 1.9924 1.9935 418.3980 418.6826 0.0427 -1.0000 -1.0000 1403610 1579630449.70 151.6274 59.9959 32.0000 1.9930 1.9941 418.3104 418.5950 0.0426 -1.0000 -1.0000 1403689 1579630449.80 151.6274 59.9959 32.0000 1.9930 1.9941 418.4098 418.6937 0.0426 -1.0000 -1.0000 1403751 1579630449.90 151.6274 59.9959 32.0000 1.9922 1.9933 418.6012 418.8848 0.0426 -1.0000 -1.0000 1403814 1579630450.00 151.6274 59.9959 32.0000 1.9924 1.9935 418.5636 418.8485 0.0427 -1.0000 -1.0000 1404470 1579630450.10 151.5988 59.9961 32.0000 1.9924 1.9935 418.3474 418.6315 0.0426 -1.0000 -1.0000 1404532 1579630450.20 151.5635 59.9962 32.0000 1.9924 1.9935 418.2985 418.5827 0.0426 -1.0000 -1.0000 1404595 1579630450.30 151.5635 59.9962 32.0000 1.9921 1.9932 418.5030 418.7876 0.0427 -1.0000 -1.0000 1404673 1579630450.40 151.5635 59.9962 32.0000 1.9916 1.9927 418.5600 418.8451 0.0427 -1.0000 -1.0000 1404736 1579630450.50 151.5635 59.9962 32.0000 1.9918 1.9929 418.5453 418.8294 0.0426 -1.0000 -1.0000 1404798 1579630450.60 151.5635 59.9962 32.0000 1.9927 1.9939 418.2022 418.4860 0.0426 -1.0000 -1.0000 1404860 1579630450.70 151.5146 59.9962 32.0000 1.9922 1.9933 418.3298 418.6141 0.0426 -1.0000 -1.0000 1404923 1579630450.80 151.5146 59.9962 32.0000 1.9920 1.9931 418.4960 418.7807 0.0427 -1.0000 -1.0000 1405048 1579630450.90 151.5146 59.9962 32.0000 1.9919 1.9930 418.4573 418.7425 0.0428 -1.0000 -1.0000 1405110 1579630451.00 151.5146 59.9962 32.0000 1.9930 1.9942 418.3658 418.6513 0.0428 -1.0000 -1.0000 1405204 1579630451.10 151.5146 59.9962 32.0000 1.9936 1.9947 418.3492 418.6344 0.0427 -1.0000 -1.0000 1405267 1579630451.20 151.5146 59.9962 32.0000 1.9924 1.9935 418.3745 418.6590 0.0427 -1.0000 -1.0000 1405345 1579630451.30 151.4809 59.9962 32.0000 1.9922 1.9933 418.5777 418.8620 0.0426 -1.0000 -1.0000 1405408 1579630451.40 151.4809 59.9962 32.0000 1.9921 1.9932 418.5219 418.8068 0.0427 -1.0000 -1.0000 1405486 1579630451.50 151.4809 59.9962 32.0000 1.9928 1.9939 418.6036 418.8879 0.0426 -1.0000 -1.0000 1405548 1579630451.60 151.4809 59.9962 32.0000 1.9921 1.9932 418.4148 418.7004 0.0428 -1.0000 -1.0000 1405736 1579630451.70 151.4809 59.9962 32.0000 1.9929 1.9940 418.3336 418.6182 0.0427 -1.0000 -1.0000 1405798 1579630451.80 151.5275 59.9962 32.0000 1.9927 1.9938 418.4401 418.7255 0.0428 -1.0000 -1.0000 1405860 1579630451.90 151.5304 59.9962 32.0000 1.9918 1.9930 418.5365 418.8222 0.0428 -1.0000 -1.0000 1405939 1579630452.00 151.5304 59.9962 32.0000 1.9923 1.9934 418.4199 418.7052 0.0428 -1.0000 -1.0000 1406001 1579630452.10 151.5304 59.9962 32.0000 1.9928 1.9940 418.2362 418.5212 0.0428 -1.0000 -1.0000 1406251 1579630452.20 151.5304 59.9962 32.0000 1.9923 1.9934 418.3902 418.6753 0.0427 -1.0000 -1.0000 1406314 1579630452.30 151.5305 59.9962 32.0000 1.9922 1.9933 418.4986 418.7836 0.0427 -1.0000 -1.0000 1406376 1579630452.40 151.5317 59.9962 32.0000 1.9926 1.9937 418.4856 418.7708 0.0428 -1.0000 -1.0000 1406439 1579630452.50 151.5317 59.9962 32.0000 1.9920 1.9931 418.3780 418.6630 0.0427 -1.0000 -1.0000 1406501 1579630452.60 151.5317 59.9962 32.0000 1.9934 1.9945 418.3534 418.6384 0.0428 -1.0000 -1.0000 1406767 1579630452.70 151.5317 59.9962 32.0000 1.9913 1.9924 418.3622 418.6475 0.0427 -1.0000 -1.0000 1406829 1579630452.80 151.5317 59.9962 32.0000 1.9906 1.9917 418.4564 418.7429 0.0430 -1.0000 -1.0000 1406892 1579630452.90 151.5222 59.9962 32.0000 1.9920 1.9931 418.4373 418.7231 0.0429 -1.0000 -1.0000 1406954 1579630453.00 151.4782 59.9962 32.0000 1.9926 1.9938 418.3010 418.5860 0.0427 -1.0000 -1.0000 1407017 1579630453.10 151.4782 59.9962 32.0000 1.9921 1.9932 418.2898 418.5745 0.0427 -1.0000 -1.0000 1407204 1579630453.20 151.4782 59.9962 32.0000 1.9917 1.9928 418.6267 418.9117 0.0427 -1.0000 -1.0000 1407282 1579630453.30 151.4782 59.9962 32.0000 1.9929 1.9940 418.4836 418.7693 0.0428 -1.0000 -1.0000 1407345 1579630453.40 151.4782 59.9962 32.0000 1.9930 1.9941 418.4260 418.7118 0.0429 -1.0000 -1.0000 1407423 1579630453.50 151.4782 59.9962 32.0000 1.9931 1.9942 418.2890 418.5750 0.0429 -1.0000 -1.0000 1407486 1579630453.60 151.4542 59.9962 32.0000 1.9928 1.9939 418.4022 418.6878 0.0428 -1.0000 -1.0000 1407751 1579630453.70 151.4542 59.9962 32.0000 1.9928 1.9939 418.5041 418.7897 0.0428 -1.0000 -1.0000 1407829 1579630453.80 151.4542 59.9962 32.0000 1.9919 1.9930 418.5688 418.8549 0.0429 -1.0000 -1.0000 1407892 1579630453.90 151.4542 59.9962 32.0000 1.9937 1.9948 418.3489 418.6341 0.0427 -1.0000 -1.0000 1407955 1579630454.00 151.4542 59.9962 32.0000 1.9932 1.9943 418.2951 418.5815 0.0430 -1.0000 -1.0000 1408032 1579630454.10 151.4542 59.9962 32.0000 1.9931 1.9942 418.3122 418.5973 0.0428 -1.0000 -1.0000 1408220 1579630454.20 151.4940 59.9962 32.0000 1.9930 1.9941 418.3989 418.6842 0.0428 -1.0000 -1.0000 1408283 1579630454.30 151.4940 59.9962 32.0000 1.9927 1.9938 418.5329 418.8185 0.0428 -1.0000 -1.0000 1408360 1579630454.40 151.4940 59.9962 32.0000 1.9934 1.9945 418.4279 418.7135 0.0428 -1.0000 -1.0000 1408423 1579630454.50 151.4940 59.9962 32.0000 1.9935 1.9946 418.3363 418.6219 0.0429 -1.0000 -1.0000 1408486 1579630454.60 151.4940 59.9962 32.0000 1.9932 1.9943 418.3490 418.6343 0.0428 -1.0000 -1.0000 1408564 1579630454.70 151.6215 59.9957 32.0000 1.9924 1.9935 418.5320 418.8166 0.0427 -1.0000 -1.0000 1408954 1579630454.80 151.6215 59.9957 32.0000 1.9923 1.9934 418.5624 418.8478 0.0428 -1.0000 -1.0000 1409017 1579630454.90 151.6215 59.9957 32.0000 1.9931 1.9942 418.3862 418.6720 0.0429 -1.0000 -1.0000 1409095 1579630455.00 151.6215 59.9957 32.0000 1.9934 1.9945 418.3963 418.6817 0.0428 -1.0000 -1.0000 1409157 1579630455.10 151.6215 59.9957 32.0000 1.9932 1.9943 418.2953 418.5812 0.0429 -1.0000 -1.0000 1409220 1579630455.20 151.6215 59.9957 32.0000 1.9929 1.9940 418.4721 418.7579 0.0428 -1.0000 -1.0000 1409455 1579630455.30 151.5413 59.9957 32.0000 1.9922 1.9933 418.4426 418.7280 0.0428 -1.0000 -1.0000 1409517 1579630455.40 151.5413 59.9957 32.0000 1.9920 1.9931 418.3740 418.6601 0.0430 -1.0000 -1.0000 1409595 1579630455.50 151.5413 59.9957 32.0000 1.9928 1.9940 418.3094 418.5955 0.0429 -1.0000 -1.0000 1409658 1579630455.60 151.5413 59.9957 32.0000 1.9922 1.9933 418.4701 418.7563 0.0429 -1.0000 -1.0000 1409720 1579630455.70 151.5413 59.9957 32.0000 1.9920 1.9931 418.4297 418.7150 0.0428 -1.0000 -1.0000 1409798 1579630455.80 151.5448 59.9957 32.0000 1.9920 1.9931 418.3081 418.5941 0.0430 -1.0000 -1.0000 1409860 1579630455.90 151.5448 59.9957 32.0000 1.9926 1.9937 418.1911 418.4766 0.0428 -1.0000 -1.0000 1409923 1579630456.00 151.5448 59.9957 32.0000 1.9927 1.9938 418.3107 418.5972 0.0430 -1.0000 -1.0000 1410001 1579630456.10 151.5448 59.9957 32.0000 1.9922 1.9933 418.3280 418.6131 0.0427 -1.0000 -1.0000 1410064 1579630456.20 151.5448 59.9957 32.0000 1.9915 1.9926 418.4964 418.7819 0.0428 -1.0000 -1.0000 1410236 1579630456.30 151.5189 59.9957 32.0000 1.9912 1.9923 418.4228 418.7080 0.0428 -1.0000 -1.0000 1410314 1579630456.40 151.4360 59.9957 32.0000 1.9924 1.9935 418.3424 418.6284 0.0429 -1.0000 -1.0000 1410376 1579630456.50 151.4360 59.9957 32.0000 1.9925 1.9936 418.2731 418.5583 0.0428 -1.0000 -1.0000 1410439 1579630456.60 151.4360 59.9957 32.0000 1.9920 1.9931 418.4997 418.7861 0.0429 -1.0000 -1.0000 1410517 1579630456.70 151.4360 59.9957 32.0000 1.9918 1.9929 418.5241 418.8100 0.0429 -1.0000 -1.0000 1410704 1579630456.80 151.4360 59.9957 32.0000 1.9923 1.9934 418.4905 418.7766 0.0429 -1.0000 -1.0000 1410767 1579630456.90 151.4761 59.9957 32.0000 1.9931 1.9942 418.3952 418.6818 0.0430 -1.0000 -1.0000 1410829 1579630457.00 151.4837 59.9957 32.0000 1.9931 1.9943 418.3378 418.6236 0.0428 -1.0000 -1.0000 1410892 1579630457.10 151.4837 59.9957 32.0000 1.9925 1.9936 418.3602 418.6453 0.0428 -1.0000 -1.0000 1410954 1579630457.20 151.4837 59.9957 32.0000 1.9921 1.9932 418.5409 418.8264 0.0428 -1.0000 -1.0000 1411501 1579630457.30 151.4837 59.9957 32.0000 1.9926 1.9937 418.4761 418.7616 0.0429 -1.0000 -1.0000 1411564 1579630457.40 151.4837 59.9957 32.0000 1.9931 1.9942 418.4554 418.7429 0.0431 -1.0000 -1.0000 1411626 1579630457.50 151.5388 59.9957 32.0000 1.9932 1.9943 418.3371 418.6244 0.0430 -1.0000 -1.0000 1411704 1579630457.60 151.5919 59.9957 32.0000 1.9931 1.9943 418.2755 418.5630 0.0431 -1.0000 -1.0000 1411767 1579630457.70 151.5919 59.9957 32.0000 1.9929 1.9940 418.5542 418.8401 0.0430 -1.0000 -1.0000 1411829 1579630457.80 151.5919 59.9957 32.0000 1.9927 1.9938 418.5298 418.8163 0.0429 -1.0000 -1.0000 1411955 1579630457.90 151.5919 59.9957 32.0000 1.9927 1.9938 418.4061 418.6922 0.0429 -1.0000 -1.0000 1412017 1579630458.00 151.5919 59.9957 32.0000 1.9929 1.9940 418.4531 418.7389 0.0428 -1.0000 -1.0000 1412095 1579630458.10 151.5542 59.9957 32.0000 1.9926 1.9937 418.5021 418.7872 0.0427 -1.0000 -1.0000 1412158 1579630458.20 151.5542 59.9957 32.0000 1.9914 1.9925 418.5402 418.8265 0.0430 -1.0000 -1.0000 1412220 1579630458.30 151.5542 59.9957 32.0000 1.9917 1.9928 418.4882 418.7748 0.0429 -1.0000 -1.0000 1412501 1579630458.40 151.5542 59.9957 32.0000 1.9924 1.9935 418.3216 418.6071 0.0429 -1.0000 -1.0000 1412564 1579630458.50 151.5542 59.9957 32.0000 1.9929 1.9940 418.2350 418.5208 0.0429 -1.0000 -1.0000 1412626 1579630458.60 151.4773 59.9957 32.0000 1.9924 1.9935 418.4199 418.7055 0.0428 -1.0000 -1.0000 1412704 1579630458.70 151.4581 59.9957 32.0000 1.9925 1.9936 418.5564 418.8415 0.0427 -1.0000 -1.0000 1412767 1579630458.80 151.4581 59.9957 32.0000 1.9923 1.9934 418.4065 418.6921 0.0429 -1.0000 -1.0000 1413204 1579630458.90 151.4581 59.9957 32.0000 1.9928 1.9939 418.2519 418.5379 0.0429 -1.0000 -1.0000 1413282 1579630459.00 151.4581 59.9957 32.0000 1.9926 1.9937 418.2589 418.5446 0.0428 -1.0000 -1.0000 1413345 1579630459.10 151.4581 59.9957 32.0000 1.9920 1.9931 418.4032 418.6887 0.0429 -1.0000 -1.0000 1413407 1579630459.20 151.4931 59.9957 32.0000 1.9916 1.9927 418.5324 418.8177 0.0428 -1.0000 -1.0000 1413486 1579630459.30 151.4931 59.9957 32.0000 1.9918 1.9929 418.5655 418.8512 0.0429 -1.0000 -1.0000 1413548 1579630459.40 151.4931 59.9957 32.0000 1.9920 1.9931 418.4523 418.7389 0.0429 -1.0000 -1.0000 1413626 1579630459.50 151.4931 59.9957 32.0000 1.9922 1.9933 418.3381 418.6235 0.0428 -1.0000 -1.0000 1413689 1579630459.60 151.4931 59.9957 32.0000 1.9924 1.9935 418.2820 418.5680 0.0430 -1.0000 -1.0000 1413751 1579630459.70 151.4931 59.9957 32.0000 1.9921 1.9932 418.4206 418.7064 0.0429 -1.0000 -1.0000 1413814 1579630459.80 151.5185 59.9957 32.0000 1.9928 1.9939 418.5076 418.7937 0.0429 -1.0000 -1.0000 1414001 1579630459.90 151.5524 59.9958 32.0000 1.9926 1.9937 418.3979 418.6835 0.0428 -1.0000 -1.0000 1414064 1579630460.00 151.5524 59.9958 32.0000 1.9932 1.9943 418.2765 418.5611 0.0428 -1.0000 -1.0000 1414126 1579630460.10 151.5524 59.9958 32.0000 1.9925 1.9936 418.2474 418.5330 0.0427 -1.0000 -1.0000 1414204 1579630460.20 151.5524 59.9958 32.0000 1.9927 1.9938 418.4776 418.7626 0.0428 -1.0000 -1.0000 1414267 1579630460.30 151.5524 59.9958 32.0000 1.9922 1.9933 418.5042 418.7901 0.0429 -1.0000 -1.0000 1414329 1579630460.40 151.5187 59.9958 32.0000 1.9921 1.9932 418.5128 418.7990 0.0429 -1.0000 -1.0000 1414392 1579630460.50 151.5187 59.9958 32.0000 1.9926 1.9937 418.3103 418.5958 0.0428 -1.0000 -1.0000 1414454 1579630460.60 151.5187 59.9958 32.0000 1.9919 1.9930 418.3804 418.6658 0.0428 -1.0000 -1.0000 1414532 1579630460.70 151.5187 59.9958 32.0000 1.9915 1.9926 418.5164 418.8018 0.0428 -1.0000 -1.0000 1414595 1579630460.80 151.5187 59.9958 32.0000 1.9917 1.9928 418.4875 418.7732 0.0428 -1.0000 -1.0000 1414767 1579630460.90 151.4699 59.9958 32.0000 1.9920 1.9931 418.5215 418.8070 0.0429 -1.0000 -1.0000 1414845 1579630461.00 151.4333 59.9958 32.0000 1.9929 1.9940 418.3537 418.6396 0.0428 -1.0000 -1.0000 1414907 1579630461.10 151.4333 59.9958 32.0000 1.9916 1.9927 418.3895 418.6757 0.0430 -1.0000 -1.0000 1414954 1579630461.20 151.4333 59.9958 32.0000 1.9917 1.9928 418.5147 418.8002 0.0428 -1.0000 -1.0000 1415032 1579630461.30 151.4333 59.9958 32.0000 1.9912 1.9923 418.4764 418.7620 0.0428 -1.0000 -1.0000 1415767 1579630461.40 151.4333 59.9958 32.0000 1.9929 1.9941 418.4127 418.6984 0.0428 -1.0000 -1.0000 1415845 1579630461.50 151.4395 59.9958 32.0000 1.9929 1.9940 418.2685 418.5538 0.0428 -1.0000 -1.0000 1415907 1579630461.60 151.4494 59.9958 32.0000 1.9926 1.9937 418.3201 418.6052 0.0427 -1.0000 -1.0000 1415970 1579630461.70 151.4494 59.9958 32.0000 1.9915 1.9927 418.3602 418.6453 0.0428 -1.0000 -1.0000 1416048 1579630461.80 151.4494 59.9958 32.0000 1.9910 1.9922 418.4978 418.7837 0.0428 -1.0000 -1.0000 1416110 1579630461.90 151.4494 59.9958 32.0000 1.9915 1.9926 418.4927 418.7790 0.0430 -1.0000 -1.0000 1416173 1579630462.00 151.4494 59.9958 32.0000 1.9919 1.9930 418.4459 418.7306 0.0427 -1.0000 -1.0000 1416236 1579630462.10 151.5417 59.9958 32.0000 1.9923 1.9934 418.4406 418.7259 0.0428 -1.0000 -1.0000 1416298 1579630462.20 151.5417 59.9958 32.0000 1.9918 1.9929 418.4882 418.7739 0.0428 -1.0000 -1.0000 1416360 1579630462.30 151.5417 59.9958 32.0000 1.9917 1.9928 418.4881 418.7742 0.0429 -1.0000 -1.0000 1416439 1579630462.40 151.5417 59.9958 32.0000 1.9924 1.9935 418.5873 418.8727 0.0428 -1.0000 -1.0000 1416501 1579630462.50 151.5417 59.9958 32.0000 1.9932 1.9943 418.3582 418.6436 0.0428 -1.0000 -1.0000 1416564 1579630462.60 151.5188 59.9958 32.0000 1.9925 1.9936 418.2198 418.5044 0.0428 -1.0000 -1.0000 1416642 1579630462.70 151.5188 59.9958 32.0000 1.9922 1.9933 418.4561 418.7415 0.0427 -1.0000 -1.0000 1416704 1579630462.80 151.5188 59.9958 32.0000 1.9919 1.9930 418.5768 418.8617 0.0427 -1.0000 -1.0000 1416767 1579630462.90 151.5188 59.9958 32.0000 1.9921 1.9932 418.4802 418.7654 0.0428 -1.0000 -1.0000 1417001 1579630463.00 151.5188 59.9958 32.0000 1.9920 1.9931 418.3769 418.6632 0.0430 -1.0000 -1.0000 1417064 1579630463.10 151.5188 59.9958 32.0000 1.9931 1.9942 418.3673 418.6528 0.0428 -1.0000 -1.0000 1417126 1579630463.20 151.5188 59.9958 32.0000 1.9931 1.9943 418.3382 418.6234 0.0428 -1.0000 -1.0000 1417189 1579630463.30 151.5188 59.9958 32.0000 1.9920 1.9931 418.5069 418.7925 0.0429 -1.0000 -1.0000 1417251 1579630463.40 151.5188 59.9958 32.0000 1.9930 1.9941 418.4308 418.7165 0.0428 -1.0000 -1.0000 1417735 1579630463.50 151.5188 59.9958 32.0000 1.9934 1.9945 418.3110 418.5970 0.0429 -1.0000 -1.0000 1417798 1579630463.60 151.5188 59.9958 32.0000 1.9924 1.9935 418.4337 418.7198 0.0429 -1.0000 -1.0000 1417876 1579630463.70 151.5188 59.9958 32.0000 1.9922 1.9933 418.5786 418.8647 0.0429 -1.0000 -1.0000 1417939 1579630463.80 151.5218 59.9958 32.0000 1.9921 1.9932 418.5314 418.8176 0.0429 -1.0000 -1.0000 1418001 1579630463.90 151.5253 59.9958 32.0000 1.9933 1.9945 418.4905 418.7763 0.0429 -1.0000 -1.0000 1418236 1579630464.00 151.5253 59.9958 32.0000 1.9923 1.9934 418.3618 418.6475 0.0428 -1.0000 -1.0000 1418298 1579630464.10 151.5253 59.9958 32.0000 1.9928 1.9939 418.4402 418.7254 0.0428 -1.0000 -1.0000 1418360 1579630464.20 151.5253 59.9958 32.0000 1.9927 1.9938 418.5223 418.8088 0.0429 -1.0000 -1.0000 1418439 1579630464.30 151.5253 59.9958 32.0000 1.9923 1.9934 418.5877 418.8729 0.0427 -1.0000 -1.0000 1418501 1579630464.40 151.5216 59.9958 32.0000 1.9923 1.9934 418.4439 418.7291 0.0428 -1.0000 -1.0000 1419236 1579630464.50 151.5216 59.9958 32.0000 1.9929 1.9940 418.3952 418.6809 0.0429 -1.0000 -1.0000 1419314 1579630464.60 151.5216 59.9958 32.0000 1.9926 1.9937 418.5349 418.8210 0.0428 -1.0000 -1.0000 1419376 1579630464.70 151.5216 59.9958 32.0000 1.9929 1.9940 418.5816 418.8666 0.0427 -1.0000 -1.0000 1419439 1579630464.80 151.5216 59.9958 32.0000 1.9929 1.9940 418.4674 418.7525 0.0428 -1.0000 -1.0000 1419501 1579630464.90 151.5685 59.9960 32.0000 1.9925 1.9936 418.3435 418.6297 0.0430 -1.0000 -1.0000 1419580 1579630465.00 151.5905 59.9961 32.0000 1.9924 1.9936 418.2544 418.5395 0.0428 -1.0000 -1.0000 1419642 1579630465.10 151.5905 59.9961 32.0000 1.9936 1.9947 418.4110 418.6968 0.0429 -1.0000 -1.0000 1419705 1579630465.20 151.5905 59.9961 32.0000 1.9922 1.9933 418.6029 418.8892 0.0429 -1.0000 -1.0000 1419767 1579630465.30 151.5905 59.9961 32.0000 1.9922 1.9933 418.4979 418.7828 0.0427 -1.0000 -1.0000 1419829 1579630465.40 151.5905 59.9961 32.0000 1.9926 1.9937 418.3296 418.6151 0.0428 -1.0000 -1.0000 1419907 1579630465.50 151.5456 59.9961 32.0000 1.9927 1.9939 418.3583 418.6440 0.0429 -1.0000 -1.0000 1419986 1579630465.60 151.5116 59.9961 32.0000 1.9914 1.9925 418.5986 418.8835 0.0427 -1.0000 -1.0000 1420048 1579630465.70 151.5116 59.9961 32.0000 1.9912 1.9923 418.5036 418.7901 0.0429 -1.0000 -1.0000 1420126 1579630465.80 151.5116 59.9961 32.0000 1.9921 1.9932 418.4123 418.6980 0.0429 -1.0000 -1.0000 1420189 1579630465.90 151.5116 59.9961 32.0000 1.9930 1.9941 418.3605 418.6455 0.0427 -1.0000 -1.0000 1420251 1579630466.00 151.5116 59.9961 32.0000 1.9928 1.9939 418.3172 418.6025 0.0428 -1.0000 -1.0000 1420329 1579630466.10 151.5002 59.9961 32.0000 1.9918 1.9929 418.3437 418.6296 0.0429 -1.0000 -1.0000 1420376 1579630466.20 151.4888 59.9961 32.0000 1.9922 1.9933 418.4859 418.7715 0.0428 -1.0000 -1.0000 1420439 1579630466.30 151.4888 59.9961 32.0000 1.9932 1.9943 418.4067 418.6926 0.0429 -1.0000 -1.0000 1420517 1579630466.40 151.4566 59.9961 32.0000 1.9935 1.9946 418.3483 418.6335 0.0427 -1.0000 -1.0000 1420579 1579630466.50 151.4607 59.9961 32.0000 1.9926 1.9937 418.3994 418.6844 0.0428 -1.0000 -1.0000 1420642 1579630466.60 151.4607 59.9961 32.0000 1.9924 1.9935 418.4199 418.7054 0.0428 -1.0000 -1.0000 1420720 1579630466.70 151.4607 59.9961 32.0000 1.9921 1.9932 418.4755 418.7609 0.0428 -1.0000 -1.0000 1420782 1579630466.80 151.4607 59.9961 32.0000 1.9932 1.9943 418.3230 418.6075 0.0427 -1.0000 -1.0000 1420845 1579630466.90 151.4607 59.9961 32.0000 1.9928 1.9939 418.3504 418.6361 0.0428 -1.0000 -1.0000 1420907 1579630467.00 151.4607 59.9961 32.0000 1.9927 1.9938 418.3249 418.6102 0.0428 -1.0000 -1.0000 1421267 1579630467.10 151.4607 59.9961 32.0000 1.9920 1.9931 418.5147 418.8004 0.0428 -1.0000 -1.0000 1421329 1579630467.20 151.4607 59.9961 32.0000 1.9924 1.9936 418.5591 418.8442 0.0428 -1.0000 -1.0000 1421392 1579630467.30 151.5878 59.9961 32.0000 1.9922 1.9933 418.5278 418.8131 0.0428 -1.0000 -1.0000 1421454 1579630467.40 151.5878 59.9961 32.0000 1.9931 1.9942 418.4386 418.7241 0.0428 -1.0000 -1.0000 1421533 1579630467.50 151.5878 59.9961 32.0000 1.9936 1.9947 418.3132 418.5977 0.0427 -1.0000 -1.0000 1421876 1579630467.60 151.5878 59.9961 32.0000 1.9939 1.9950 418.2955 418.5804 0.0427 -1.0000 -1.0000 1421923 1579630467.70 151.5878 59.9961 32.0000 1.9925 1.9937 418.4902 418.7753 0.0427 -1.0000 -1.0000 1422001 1579630467.80 151.5878 59.9961 32.0000 1.9926 1.9937 418.5352 418.8205 0.0428 -1.0000 -1.0000 1422064 1579630467.90 151.5143 59.9961 32.0000 1.9928 1.9939 418.4915 418.7765 0.0427 -1.0000 -1.0000 1422126 1579630468.00 151.5143 59.9961 32.0000 1.9933 1.9944 418.3935 418.6785 0.0428 -1.0000 -1.0000 1422205 1579630468.10 151.5143 59.9961 32.0000 1.9916 1.9927 418.4380 418.7229 0.0427 -1.0000 -1.0000 1422532 1579630468.20 151.5143 59.9961 32.0000 1.9914 1.9926 418.4706 418.7559 0.0428 -1.0000 -1.0000 1422595 1579630468.30 151.5143 59.9961 32.0000 1.9919 1.9930 418.4508 418.7367 0.0429 -1.0000 -1.0000 1422657 1579630468.40 151.5011 59.9961 32.0000 1.9924 1.9935 418.4213 418.7068 0.0428 -1.0000 -1.0000 1422720 1579630468.50 151.4789 59.9961 32.0000 1.9927 1.9938 418.3937 418.6790 0.0428 -1.0000 -1.0000 1422782 1579630468.60 151.4789 59.9961 32.0000 1.9919 1.9930 418.4389 418.7232 0.0426 -1.0000 -1.0000 1422986 1579630468.70 151.4789 59.9961 32.0000 1.9914 1.9925 418.5248 418.8097 0.0428 -1.0000 -1.0000 1423048 1579630468.80 151.4789 59.9961 32.0000 1.9930 1.9941 418.5338 418.8187 0.0427 -1.0000 -1.0000 1423110 1579630468.90 151.4789 59.9961 32.0000 1.9928 1.9939 418.3826 418.6683 0.0428 -1.0000 -1.0000 1423189 1579630469.00 151.4745 59.9961 32.0000 1.9929 1.9940 418.4668 418.7510 0.0426 -1.0000 -1.0000 1423251 1579630469.10 151.4745 59.9961 32.0000 1.9920 1.9931 418.5557 418.8407 0.0428 -1.0000 -1.0000 1423314 1579630469.20 151.4745 59.9961 32.0000 1.9922 1.9933 418.5084 418.7936 0.0428 -1.0000 -1.0000 1423392 1579630469.30 151.4745 59.9961 32.0000 1.9932 1.9944 418.3871 418.6727 0.0428 -1.0000 -1.0000 1423439 1579630469.40 151.4745 59.9961 32.0000 1.9932 1.9943 418.3021 418.5873 0.0428 -1.0000 -1.0000 1423517 1579630469.50 151.4745 59.9961 32.0000 1.9932 1.9943 418.3589 418.6436 0.0427 -1.0000 -1.0000 1423579 1579630469.60 151.4796 59.9970 32.0000 1.9924 1.9935 418.4368 418.7208 0.0426 -1.0000 -1.0000 1423642 1579630469.70 151.4796 59.9970 32.0000 1.9917 1.9928 418.5523 418.8372 0.0427 -1.0000 -1.0000 1423720 1579630469.80 151.4796 59.9970 32.0000 1.9924 1.9936 418.5258 418.8103 0.0426 -1.0000 -1.0000 1423783 1579630469.90 151.4796 59.9970 32.0000 1.9927 1.9938 418.3727 418.6562 0.0425 -1.0000 -1.0000 1423845 1579630470.00 151.4796 59.9970 32.0000 1.9923 1.9935 418.3866 418.6714 0.0427 -1.0000 -1.0000 1423923 1579630470.10 151.4796 59.9970 32.0000 1.9917 1.9928 418.4535 418.7382 0.0427 -1.0000 -1.0000 1423985 1579630470.20 151.4796 59.9970 32.0000 1.9919 1.9930 418.5500 418.8346 0.0426 -1.0000 -1.0000 1424251 1579630470.30 151.4964 59.9970 32.0000 1.9925 1.9936 418.6371 418.9216 0.0426 -1.0000 -1.0000 1424329 1579630470.40 151.5221 59.9970 32.0000 1.9920 1.9931 418.3972 418.6819 0.0428 -1.0000 -1.0000 1424392 1579630470.50 151.5221 59.9970 32.0000 1.9927 1.9938 418.3063 418.5915 0.0428 -1.0000 -1.0000 1424454 1579630470.60 151.5221 59.9970 32.0000 1.9923 1.9934 418.3465 418.6305 0.0426 -1.0000 -1.0000 1424532 1579630470.70 151.5221 59.9970 32.0000 1.9918 1.9929 418.5091 418.7935 0.0426 -1.0000 -1.0000 1425032 1579630470.80 151.5221 59.9970 32.0000 1.9917 1.9928 418.5057 418.7901 0.0426 -1.0000 -1.0000 1425095 1579630470.90 151.4682 59.9970 32.0000 1.9921 1.9932 418.4586 418.7442 0.0428 -1.0000 -1.0000 1425157 1579630471.00 151.4682 59.9970 32.0000 1.9926 1.9937 418.3244 418.6091 0.0427 -1.0000 -1.0000 1425220 1579630471.10 151.4682 59.9970 32.0000 1.9925 1.9936 418.3059 418.5905 0.0427 -1.0000 -1.0000 1425282 1579630471.20 151.4682 59.9970 32.0000 1.9917 1.9928 418.4489 418.7348 0.0428 -1.0000 -1.0000 1425360 1579630471.30 151.4682 59.9970 32.0000 1.9918 1.9929 418.5200 418.8038 0.0426 -1.0000 -1.0000 1425423 1579630471.40 151.4682 59.9970 32.0000 1.9924 1.9935 418.3767 418.6601 0.0425 -1.0000 -1.0000 1425501 1579630471.50 151.4365 59.9970 32.0000 1.9931 1.9942 418.2556 418.5407 0.0427 -1.0000 -1.0000 1425564 1579630471.60 151.4365 59.9970 32.0000 1.9926 1.9937 418.3155 418.5991 0.0426 -1.0000 -1.0000 1425626 1579630471.70 151.4365 59.9970 32.0000 1.9924 1.9935 418.4835 418.7680 0.0426 -1.0000 -1.0000 1425970 1579630471.80 151.4365 59.9970 32.0000 1.9923 1.9934 418.5215 418.8064 0.0427 -1.0000 -1.0000 1426033 1579630471.90 151.4365 59.9970 32.0000 1.9925 1.9936 418.4292 418.7144 0.0428 -1.0000 -1.0000 1426095 1579630472.00 151.4716 59.9970 32.0000 1.9929 1.9940 418.3398 418.6242 0.0427 -1.0000 -1.0000 1426157 1579630472.10 151.4932 59.9970 32.0000 1.9927 1.9938 418.3104 418.5958 0.0428 -1.0000 -1.0000 1426220 1579630472.20 151.4932 59.9970 32.0000 1.9924 1.9935 418.3989 418.6834 0.0427 -1.0000 -1.0000 1426501 1579630472.30 151.4932 59.9970 32.0000 1.9916 1.9928 418.5123 418.7961 0.0425 -1.0000 -1.0000 1426579 1579630472.40 151.4932 59.9970 32.0000 1.9921 1.9932 418.4604 418.7452 0.0427 -1.0000 -1.0000 1426642 1579630472.50 151.4932 59.9970 32.0000 1.9936 1.9947 418.4406 418.7252 0.0426 -1.0000 -1.0000 1426704 1579630472.60 151.5253 59.9970 32.0000 1.9933 1.9944 418.3909 418.6749 0.0426 -1.0000 -1.0000 1426767 1579630472.70 151.5253 59.9970 32.0000 1.9929 1.9940 418.5312 418.8155 0.0426 -1.0000 -1.0000 1427517 1579630472.80 151.5253 59.9970 32.0000 1.9917 1.9928 418.5795 418.8644 0.0427 -1.0000 -1.0000 1427580 1579630472.90 151.5253 59.9970 32.0000 1.9932 1.9943 418.4577 418.7415 0.0426 -1.0000 -1.0000 1427642 1579630473.00 151.5253 59.9970 32.0000 1.9930 1.9941 418.2966 418.5817 0.0428 -1.0000 -1.0000 1427705 1579630473.10 151.5253 59.9970 32.0000 1.9926 1.9937 418.3073 418.5922 0.0427 -1.0000 -1.0000 1427767 1579630473.20 151.5253 59.9970 32.0000 1.9919 1.9930 418.4443 418.7291 0.0427 -1.0000 -1.0000 1427845 1579630473.30 151.5360 59.9970 32.0000 1.9916 1.9927 418.5401 418.8243 0.0427 -1.0000 -1.0000 1427907 1579630473.40 151.5396 59.9970 32.0000 1.9927 1.9939 418.2985 418.5834 0.0427 -1.0000 -1.0000 1427986 1579630473.50 151.5396 59.9970 32.0000 1.9920 1.9931 418.2502 418.5351 0.0428 -1.0000 -1.0000 1428048 1579630473.60 151.5396 59.9970 32.0000 1.9928 1.9939 418.3453 418.6300 0.0426 -1.0000 -1.0000 1428126 1579630473.70 151.5396 59.9970 32.0000 1.9918 1.9929 418.4401 418.7243 0.0427 -1.0000 -1.0000 1428205 1579630473.80 151.5377 59.9970 32.0000 1.9916 1.9927 418.4532 418.7372 0.0425 -1.0000 -1.0000 1428251 1579630473.90 151.4991 59.9970 32.0000 1.9920 1.9932 418.4517 418.7365 0.0427 -1.0000 -1.0000 1428314 1579630474.00 151.4991 59.9970 32.0000 1.9926 1.9937 418.3456 418.6298 0.0427 -1.0000 -1.0000 1428392 1579630474.10 151.4991 59.9970 32.0000 1.9931 1.9942 418.3926 418.6760 0.0425 -1.0000 -1.0000 1428454 1579630474.20 151.4991 59.9970 32.0000 1.9919 1.9931 418.5048 418.7890 0.0426 -1.0000 -1.0000 1428517 1579630474.30 151.4991 59.9970 32.0000 1.9918 1.9929 418.5654 418.8496 0.0426 -1.0000 -1.0000 1428595 1579630474.40 151.4909 59.9969 32.0000 1.9925 1.9936 418.5218 418.8056 0.0426 -1.0000 -1.0000 1428657 1579630474.50 151.4658 59.9963 32.0000 1.9926 1.9938 418.3180 418.6024 0.0427 -1.0000 -1.0000 1428720 1579630474.60 151.4658 59.9963 32.0000 1.9925 1.9936 418.4400 418.7251 0.0428 -1.0000 -1.0000 1428782 1579630474.70 151.4658 59.9963 32.0000 1.9920 1.9932 418.5812 418.8656 0.0426 -1.0000 -1.0000 1428845 1579630474.80 151.4658 59.9963 32.0000 1.9918 1.9929 418.6290 418.9132 0.0426 -1.0000 -1.0000 1429501 1579630474.90 151.4658 59.9963 32.0000 1.9929 1.9940 418.4476 418.7317 0.0426 -1.0000 -1.0000 1429564 1579630475.00 151.4658 59.9963 32.0000 1.9926 1.9937 418.3401 418.6235 0.0425 -1.0000 -1.0000 1429626 1579630475.10 151.4658 59.9963 32.0000 1.9928 1.9939 418.3444 418.6291 0.0427 -1.0000 -1.0000 1429689 1579630475.20 151.4658 59.9963 32.0000 1.9913 1.9924 418.5167 418.8009 0.0426 -1.0000 -1.0000 1429767 1579630475.30 151.4658 59.9963 32.0000 1.9915 1.9926 418.5722 418.8567 0.0426 -1.0000 -1.0000 1429829 1579630475.40 151.4658 59.9963 32.0000 1.9916 1.9927 418.4972 418.7799 0.0424 -1.0000 -1.0000 1429907 1579630475.50 151.4658 59.9963 32.0000 1.9924 1.9935 418.3799 418.6636 0.0426 -1.0000 -1.0000 1429970 1579630475.60 151.5202 59.9963 32.0000 1.9929 1.9941 418.3781 418.6622 0.0426 -1.0000 -1.0000 1430033 1579630475.70 151.5202 59.9963 32.0000 1.9920 1.9931 418.6662 418.9506 0.0426 -1.0000 -1.0000 1430095 1579630475.80 151.5202 59.9963 32.0000 1.9912 1.9923 418.6028 418.8868 0.0426 -1.0000 -1.0000 1430157 1579630475.90 151.5202 59.9963 32.0000 1.9923 1.9935 418.4124 418.6957 0.0425 -1.0000 -1.0000 1430251 1579630476.00 151.5202 59.9963 32.0000 1.9925 1.9936 418.2610 418.5452 0.0426 -1.0000 -1.0000 1430329 1579630476.10 151.5202 59.9963 32.0000 1.9920 1.9931 418.3020 418.5857 0.0426 -1.0000 -1.0000 1430392 1579630476.20 151.4187 59.9963 32.0000 1.9916 1.9927 418.4355 418.7187 0.0424 -1.0000 -1.0000 1430454 1579630476.30 151.4187 59.9963 32.0000 1.9928 1.9939 418.4390 418.7217 0.0424 -1.0000 -1.0000 1430986 1579630476.40 151.4187 59.9963 32.0000 1.9924 1.9935 418.3210 418.6040 0.0425 -1.0000 -1.0000 1431048 1579630476.50 151.4187 59.9963 32.0000 1.9922 1.9933 418.3152 418.5981 0.0424 -1.0000 -1.0000 1431110 1579630476.60 151.4187 59.9963 32.0000 1.9920 1.9931 418.3152 418.5994 0.0426 -1.0000 -1.0000 1431189 1579630476.70 151.4187 59.9963 32.0000 1.9916 1.9927 418.3711 418.6546 0.0425 -1.0000 -1.0000 1431251 1579630476.80 151.4187 59.9963 32.0000 1.9929 1.9941 418.3201 418.6043 0.0427 -1.0000 -1.0000 1431314 1579630476.90 151.4187 59.9963 32.0000 1.9926 1.9937 418.2861 418.5691 0.0425 -1.0000 -1.0000 1431392 1579630477.00 151.4187 59.9963 32.0000 1.9922 1.9933 418.2880 418.5715 0.0426 -1.0000 -1.0000 1431455 1579630477.10 151.4187 59.9963 32.0000 1.9916 1.9927 418.5243 418.8080 0.0425 -1.0000 -1.0000 1431517 1579630477.20 151.4187 59.9963 32.0000 1.9914 1.9925 418.6241 418.9073 0.0425 -1.0000 -1.0000 1431580 1579630477.30 151.4187 59.9963 32.0000 1.9932 1.9943 418.4073 418.6914 0.0425 -1.0000 -1.0000 1431642 1579630477.40 151.5555 59.9963 32.0000 1.9925 1.9936 418.2920 418.5757 0.0426 -1.0000 -1.0000 1431720 1579630477.50 151.5555 59.9963 32.0000 1.9925 1.9936 418.4248 418.7089 0.0425 -1.0000 -1.0000 1431783 1579630477.60 151.5555 59.9963 32.0000 1.9917 1.9928 418.4306 418.7141 0.0426 -1.0000 -1.0000 1431845 1579630477.70 151.5555 59.9963 32.0000 1.9925 1.9936 418.5647 418.8485 0.0425 -1.0000 -1.0000 1431923 1579630477.80 151.5555 59.9963 32.0000 1.9926 1.9937 418.5303 418.8137 0.0425 -1.0000 -1.0000 1432251 1579630477.90 151.5555 59.9963 32.0000 1.9926 1.9938 418.3247 418.6084 0.0426 -1.0000 -1.0000 1432314 1579630478.00 151.4684 59.9963 32.0000 1.9920 1.9931 418.4372 418.7209 0.0425 -1.0000 -1.0000 1432392 1579630478.10 151.4684 59.9963 32.0000 1.9914 1.9925 418.4711 418.7545 0.0425 -1.0000 -1.0000 1432454 1579630478.20 151.4684 59.9963 32.0000 1.9912 1.9923 418.4407 418.7240 0.0425 -1.0000 -1.0000 1432517 1579630478.30 151.4684 59.9963 32.0000 1.9919 1.9930 418.3489 418.6322 0.0425 -1.0000 -1.0000 1432579 1579630478.40 151.4684 59.9963 32.0000 1.9923 1.9934 418.2624 418.5454 0.0426 -1.0000 -1.0000 1433110 1579630478.50 151.4684 59.9963 32.0000 1.9924 1.9935 418.3616 418.6462 0.0426 -1.0000 -1.0000 1433173 1579630478.60 151.4684 59.9963 32.0000 1.9916 1.9927 418.4045 418.6873 0.0424 -1.0000 -1.0000 1433236 1579630478.70 151.4684 59.9963 32.0000 1.9905 1.9917 418.5795 418.8631 0.0426 -1.0000 -1.0000 1433314 1579630478.80 151.4684 59.9963 32.0000 1.9918 1.9929 418.4342 418.7177 0.0425 -1.0000 -1.0000 1433376 1579630478.90 151.4684 59.9963 32.0000 1.9920 1.9931 418.2534 418.5364 0.0424 -1.0000 -1.0000 1433439 1579630479.00 151.4684 59.9963 32.0000 1.9912 1.9923 418.4662 418.7494 0.0426 -1.0000 -1.0000 1433501 1579630479.10 151.4364 59.9963 32.0000 1.9910 1.9921 418.5128 418.7972 0.0426 -1.0000 -1.0000 1433564 1579630479.20 151.4291 59.9963 32.0000 1.9919 1.9930 418.5292 418.8129 0.0426 -1.0000 -1.0000 1433642 1579630479.30 151.4291 59.9963 32.0000 1.9926 1.9937 418.3150 418.5995 0.0426 -1.0000 -1.0000 1433705 1579630479.40 151.4291 59.9963 32.0000 1.9925 1.9936 418.3518 418.6352 0.0426 -1.0000 -1.0000 1433783 1579630479.50 151.4291 59.9963 32.0000 1.9930 1.9942 418.2782 418.5623 0.0426 -1.0000 -1.0000 1433845 1579630479.60 151.4324 59.9963 32.0000 1.9920 1.9932 418.4591 418.7422 0.0425 -1.0000 -1.0000 1433907 1579630479.70 151.5693 59.9968 32.0000 1.9922 1.9933 418.5102 418.7934 0.0425 -1.0000 -1.0000 1433986 1579630479.80 151.5693 59.9968 32.0000 1.9917 1.9928 418.5754 418.8588 0.0425 -1.0000 -1.0000 1434048 1579630479.90 151.5693 59.9968 32.0000 1.9922 1.9933 418.4569 418.7410 0.0426 -1.0000 -1.0000 1434110 1579630480.00 151.5693 59.9968 32.0000 1.9932 1.9943 418.3298 418.6141 0.0426 -1.0000 -1.0000 1434189 1579630480.10 151.5693 59.9968 32.0000 1.9921 1.9932 418.4889 418.7727 0.0425 -1.0000 -1.0000 1434251 1579630480.20 151.5693 59.9968 32.0000 1.9917 1.9928 418.5301 418.8137 0.0425 -1.0000 -1.0000 1434314 1579630480.30 151.5693 59.9968 32.0000 1.9922 1.9934 418.5123 418.7960 0.0425 -1.0000 -1.0000 1434376 1579630480.40 151.5693 59.9968 32.0000 1.9925 1.9936 418.3922 418.6763 0.0426 -1.0000 -1.0000 1434751 1579630480.50 151.5693 59.9968 32.0000 1.9926 1.9937 418.3104 418.5938 0.0425 -1.0000 -1.0000 1434829 1579630480.60 151.5693 59.9968 32.0000 1.9921 1.9932 418.4631 418.7468 0.0426 -1.0000 -1.0000 1434892 1579630480.70 151.5693 59.9968 32.0000 1.9917 1.9928 418.5500 418.8327 0.0424 -1.0000 -1.0000 1434954 1579630480.80 151.5693 59.9968 32.0000 1.9914 1.9925 418.4919 418.7750 0.0425 -1.0000 -1.0000 1435017 1579630480.90 151.5205 59.9968 32.0000 1.9928 1.9940 418.2942 418.5780 0.0426 -1.0000 -1.0000 1435470 1579630481.00 151.5124 59.9968 32.0000 1.9926 1.9937 418.2796 418.5622 0.0424 -1.0000 -1.0000 1435533 1579630481.10 151.5124 59.9968 32.0000 1.9922 1.9933 418.4233 418.7062 0.0424 -1.0000 -1.0000 1435595 1579630481.20 151.5124 59.9968 32.0000 1.9922 1.9933 418.3866 418.6691 0.0424 -1.0000 -1.0000 1435673 1579630481.30 151.5124 59.9968 32.0000 1.9926 1.9937 418.3782 418.6620 0.0425 -1.0000 -1.0000 1435736 1579630481.40 151.5124 59.9968 32.0000 1.9930 1.9941 418.2716 418.5550 0.0425 -1.0000 -1.0000 1435986 1579630481.50 151.4759 59.9968 32.0000 1.9923 1.9934 418.3598 418.6430 0.0424 -1.0000 -1.0000 1436033 1579630481.60 151.4759 59.9968 32.0000 1.9917 1.9928 418.5191 418.8018 0.0424 -1.0000 -1.0000 1436111 1579630481.70 151.4759 59.9968 32.0000 1.9927 1.9938 418.4957 418.7791 0.0425 -1.0000 -1.0000 1436173 1579630481.80 151.4759 59.9968 32.0000 1.9930 1.9942 418.3904 418.6743 0.0426 -1.0000 -1.0000 1436236 1579630481.90 151.4759 59.9968 32.0000 1.9928 1.9940 418.3617 418.6456 0.0425 -1.0000 -1.0000 1436298 1579630482.00 151.4759 59.9968 32.0000 1.9926 1.9937 418.4676 418.7504 0.0424 -1.0000 -1.0000 1436376 1579630482.10 151.5229 59.9968 32.0000 1.9921 1.9932 418.5918 418.8761 0.0427 -1.0000 -1.0000 1436439 1579630482.20 151.5229 59.9968 32.0000 1.9926 1.9937 418.5865 418.8698 0.0424 -1.0000 -1.0000 1436501 1579630482.30 151.5229 59.9968 32.0000 1.9926 1.9938 418.3631 418.6456 0.0424 -1.0000 -1.0000 1436579 1579630482.40 151.5229 59.9968 32.0000 1.9935 1.9946 418.3490 418.6324 0.0426 -1.0000 -1.0000 1436642 1579630482.50 151.5229 59.9968 32.0000 1.9926 1.9937 418.5342 418.8186 0.0426 -1.0000 -1.0000 1436704 1579630482.60 151.6144 59.9968 32.0000 1.9922 1.9933 418.5832 418.8667 0.0425 -1.0000 -1.0000 1436767 1579630482.70 151.6144 59.9968 32.0000 1.9931 1.9942 418.4414 418.7247 0.0424 -1.0000 -1.0000 1436845 1579630482.80 151.6144 59.9968 32.0000 1.9933 1.9944 418.3936 418.6782 0.0426 -1.0000 -1.0000 1436907 1579630482.90 151.6144 59.9968 32.0000 1.9931 1.9942 418.4325 418.7155 0.0424 -1.0000 -1.0000 1436970 1579630483.00 151.6144 59.9968 32.0000 1.9924 1.9935 418.5291 418.8130 0.0426 -1.0000 -1.0000 1437032 1579630483.10 151.6144 59.9968 32.0000 1.9922 1.9933 418.6589 418.9427 0.0424 -1.0000 -1.0000 1437095 1579630483.20 151.6024 59.9968 32.0000 1.9934 1.9945 418.4507 418.7327 0.0423 -1.0000 -1.0000 1437173 1579630483.30 151.6024 59.9968 32.0000 1.9931 1.9942 418.3663 418.6493 0.0425 -1.0000 -1.0000 1437236 1579630483.40 151.6024 59.9968 32.0000 1.9928 1.9939 418.4189 418.7030 0.0426 -1.0000 -1.0000 1437314 1579630483.50 151.6024 59.9968 32.0000 1.9924 1.9935 418.6311 418.9145 0.0425 -1.0000 -1.0000 1437376 1579630483.60 151.6024 59.9968 32.0000 1.9932 1.9943 418.5046 418.7878 0.0425 -1.0000 -1.0000 1437439 1579630483.70 151.5080 59.9968 32.0000 1.9932 1.9943 418.3569 418.6402 0.0425 -1.0000 -1.0000 1437501 1579630483.80 151.5080 59.9968 32.0000 1.9923 1.9934 418.4487 418.7315 0.0424 -1.0000 -1.0000 1437580 1579630483.90 151.5080 59.9968 32.0000 1.9923 1.9934 418.6076 418.8899 0.0422 -1.0000 -1.0000 1437642 1579630484.00 151.5080 59.9968 32.0000 1.9926 1.9937 418.6418 418.9246 0.0424 -1.0000 -1.0000 1437767 1579630484.10 151.5080 59.9968 32.0000 1.9926 1.9937 418.5196 418.8036 0.0426 -1.0000 -1.0000 1437829 1579630484.20 151.5135 59.9968 32.0000 1.9928 1.9939 418.3641 418.6478 0.0425 -1.0000 -1.0000 1437892 1579630484.30 151.5154 59.9968 32.0000 1.9923 1.9934 418.4375 418.7203 0.0424 -1.0000 -1.0000 1437970 1579630484.40 151.5154 59.9968 32.0000 1.9916 1.9927 418.5975 418.8807 0.0424 -1.0000 -1.0000 1438033 1579630484.50 151.5154 59.9968 32.0000 1.9921 1.9932 418.6313 418.9146 0.0425 -1.0000 -1.0000 1438532 1579630484.60 151.5154 59.9968 32.0000 1.9928 1.9939 418.3592 418.6415 0.0424 -1.0000 -1.0000 1438595 1579630484.70 151.5154 59.9968 32.0000 1.9934 1.9945 418.3823 418.6654 0.0424 -1.0000 -1.0000 1438657 1579630484.80 151.5484 59.9963 32.0000 1.9930 1.9942 418.4671 418.7503 0.0425 -1.0000 -1.0000 1438720 1579630484.90 151.5484 59.9963 32.0000 1.9927 1.9938 418.6610 418.9446 0.0425 -1.0000 -1.0000 1438798 1579630485.00 151.5484 59.9963 32.0000 1.9932 1.9943 418.4811 418.7635 0.0423 -1.0000 -1.0000 1439220 1579630485.10 151.5484 59.9963 32.0000 1.9927 1.9938 418.3097 418.5923 0.0424 -1.0000 -1.0000 1439282 1579630485.20 151.5484 59.9963 32.0000 1.9931 1.9942 418.3093 418.5921 0.0425 -1.0000 -1.0000 1439376 1579630485.30 151.5726 59.9963 32.0000 1.9922 1.9933 418.3455 418.6288 0.0425 -1.0000 -1.0000 1439423 1579630485.40 151.5726 59.9963 32.0000 1.9915 1.9926 418.5908 418.8745 0.0426 -1.0000 -1.0000 1439501 1579630485.50 151.5726 59.9963 32.0000 1.9918 1.9929 418.5193 418.8026 0.0425 -1.0000 -1.0000 1439564 1579630485.60 151.5726 59.9963 32.0000 1.9934 1.9945 418.3772 418.6604 0.0424 -1.0000 -1.0000 1439626 1579630485.70 151.5726 59.9963 32.0000 1.9930 1.9941 418.4131 418.6960 0.0424 -1.0000 -1.0000 1439704 1579630485.80 151.5311 59.9963 32.0000 1.9916 1.9928 418.4116 418.6955 0.0426 -1.0000 -1.0000 1439767 1579630485.90 151.4579 59.9963 32.0000 1.9923 1.9934 418.4990 418.7826 0.0425 -1.0000 -1.0000 1439829 1579630486.00 151.4579 59.9963 32.0000 1.9921 1.9932 418.4064 418.6905 0.0426 -1.0000 -1.0000 1440220 1579630486.10 151.4579 59.9963 32.0000 1.9929 1.9940 418.3466 418.6301 0.0425 -1.0000 -1.0000 1440283 1579630486.20 151.4579 59.9963 32.0000 1.9928 1.9939 418.3268 418.6099 0.0425 -1.0000 -1.0000 1440345 1579630486.30 151.4579 59.9963 32.0000 1.9928 1.9939 418.4447 418.7280 0.0425 -1.0000 -1.0000 1440423 1579630486.40 151.4813 59.9963 32.0000 1.9924 1.9935 418.5756 418.8590 0.0425 -1.0000 -1.0000 1440486 1579630486.50 151.4813 59.9963 32.0000 1.9931 1.9942 418.5046 418.7880 0.0425 -1.0000 -1.0000 1440548 1579630486.60 151.4813 59.9963 32.0000 1.9928 1.9939 418.2828 418.5665 0.0425 -1.0000 -1.0000 1440736 1579630486.70 151.4813 59.9963 32.0000 1.9925 1.9936 418.3261 418.6095 0.0425 -1.0000 -1.0000 1440798 1579630486.80 151.4813 59.9963 32.0000 1.9921 1.9932 418.4654 418.7488 0.0425 -1.0000 -1.0000 1440860 1579630486.90 151.4813 59.9963 32.0000 1.9916 1.9927 418.6217 418.9047 0.0424 -1.0000 -1.0000 1440939 1579630487.00 151.5912 59.9963 32.0000 1.9925 1.9936 418.4548 418.7387 0.0425 -1.0000 -1.0000 1441001 1579630487.10 151.5912 59.9963 32.0000 1.9937 1.9948 418.3338 418.6163 0.0423 -1.0000 -1.0000 1441220 1579630487.20 151.5912 59.9963 32.0000 1.9924 1.9935 418.4458 418.7296 0.0426 -1.0000 -1.0000 1441298 1579630487.30 151.5912 59.9963 32.0000 1.9920 1.9931 418.5751 418.8584 0.0425 -1.0000 -1.0000 1441360 1579630487.40 151.5912 59.9963 32.0000 1.9927 1.9938 418.5800 418.8638 0.0426 -1.0000 -1.0000 1441439 1579630487.50 151.5912 59.9963 32.0000 1.9927 1.9938 418.4611 418.7447 0.0425 -1.0000 -1.0000 1441501 1579630487.60 151.5753 59.9963 32.0000 1.9921 1.9932 418.2460 418.5294 0.0425 -1.0000 -1.0000 1441783 1579630487.70 151.5753 59.9963 32.0000 1.9922 1.9933 418.4611 418.7445 0.0424 -1.0000 -1.0000 1441845 1579630487.80 151.5753 59.9963 32.0000 1.9913 1.9924 418.5462 418.8298 0.0425 -1.0000 -1.0000 1441907 1579630487.90 151.5753 59.9963 32.0000 1.9918 1.9929 418.4911 418.7746 0.0425 -1.0000 -1.0000 1441970 1579630488.00 151.5753 59.9963 32.0000 1.9930 1.9941 418.2442 418.5279 0.0426 -1.0000 -1.0000 1442048 1579630488.10 151.5753 59.9963 32.0000 1.9921 1.9933 418.3938 418.6772 0.0425 -1.0000 -1.0000 1442486 1579630488.20 151.4540 59.9963 32.0000 1.9921 1.9932 418.5894 418.8738 0.0426 -1.0000 -1.0000 1442548 1579630488.30 151.4540 59.9963 32.0000 1.9918 1.9929 418.5135 418.7972 0.0426 -1.0000 -1.0000 1442626 1579630488.40 151.4540 59.9963 32.0000 1.9930 1.9941 418.3763 418.6600 0.0425 -1.0000 -1.0000 1442689 1579630488.50 151.4540 59.9963 32.0000 1.9930 1.9941 418.3461 418.6294 0.0425 -1.0000 -1.0000 1442751 1579630488.60 151.4540 59.9963 32.0000 1.9943 1.9954 418.3933 418.6769 0.0426 -1.0000 -1.0000 1442814 1579630488.70 151.4418 59.9963 32.0000 1.9920 1.9932 418.5544 418.8388 0.0427 -1.0000 -1.0000 1442876 1579630488.80 151.4418 59.9963 32.0000 1.9916 1.9927 418.5374 418.8220 0.0427 -1.0000 -1.0000 1442939 1579630488.90 151.4418 59.9963 32.0000 1.9921 1.9932 418.4824 418.7663 0.0425 -1.0000 -1.0000 1443017 1579630489.00 151.4418 59.9963 32.0000 1.9921 1.9932 418.3508 418.6341 0.0425 -1.0000 -1.0000 1443095 1579630489.10 151.4418 59.9963 32.0000 1.9921 1.9933 418.4112 418.6953 0.0426 -1.0000 -1.0000 1443267 1579630489.20 151.4418 59.9963 32.0000 1.9919 1.9930 418.5478 418.8318 0.0426 -1.0000 -1.0000 1443345 1579630489.30 151.5748 59.9963 32.0000 1.9924 1.9935 418.5543 418.8391 0.0427 -1.0000 -1.0000 1443407 1579630489.40 151.5748 59.9963 32.0000 1.9925 1.9936 418.3993 418.6840 0.0427 -1.0000 -1.0000 1443486 1579630489.50 151.5748 59.9963 32.0000 1.9920 1.9931 418.4100 418.6945 0.0426 -1.0000 -1.0000 1443548 1579630489.60 151.5748 59.9963 32.0000 1.9927 1.9938 418.5219 418.8063 0.0427 -1.0000 -1.0000 1443986 1579630489.70 151.5748 59.9963 32.0000 1.9924 1.9935 418.6849 418.9689 0.0426 -1.0000 -1.0000 1444064 1579630489.80 151.5625 59.9963 32.0000 1.9928 1.9939 418.4593 418.7433 0.0426 -1.0000 -1.0000 1444126 1579630489.90 151.5581 59.9963 32.0000 1.9937 1.9948 418.3306 418.6150 0.0427 -1.0000 -1.0000 1444189 1579630490.00 151.5581 59.9963 32.0000 1.9922 1.9933 418.4632 418.7470 0.0426 -1.0000 -1.0000 1444267 1579630490.10 151.5581 59.9963 32.0000 1.9921 1.9932 418.6359 418.9203 0.0426 -1.0000 -1.0000 1444486 1579630490.20 151.5581 59.9963 32.0000 1.9920 1.9931 418.5121 418.7969 0.0427 -1.0000 -1.0000 1444548 1579630490.30 151.5581 59.9963 32.0000 1.9924 1.9935 418.2817 418.5665 0.0427 -1.0000 -1.0000 1444626 1579630490.40 151.5417 59.9963 32.0000 1.9927 1.9939 418.2998 418.5837 0.0426 -1.0000 -1.0000 1444689 1579630490.50 151.5388 59.9963 32.0000 1.9926 1.9937 418.4534 418.7370 0.0425 -1.0000 -1.0000 1444751 1579630490.60 151.5388 59.9963 32.0000 1.9927 1.9938 418.3659 418.6496 0.0426 -1.0000 -1.0000 1445033 1579630490.70 151.5388 59.9963 32.0000 1.9932 1.9943 418.4417 418.7253 0.0426 -1.0000 -1.0000 1445095 1579630490.80 151.5388 59.9963 32.0000 1.9939 1.9950 418.5138 418.7981 0.0426 -1.0000 -1.0000 1445157 1579630490.90 151.5388 59.9963 32.0000 1.9922 1.9933 418.5308 418.8152 0.0426 -1.0000 -1.0000 1445236 1579630491.00 151.5342 59.9963 32.0000 1.9917 1.9928 418.5660 418.8505 0.0427 -1.0000 -1.0000 1445298 1579630491.10 151.4890 59.9963 32.0000 1.9926 1.9937 418.5151 418.8004 0.0428 -1.0000 -1.0000 1445360 1579630491.20 151.4890 59.9963 32.0000 1.9933 1.9944 418.3970 418.6812 0.0426 -1.0000 -1.0000 1446017 1579630491.30 151.4890 59.9963 32.0000 1.9926 1.9937 418.3880 418.6720 0.0427 -1.0000 -1.0000 1446080 1579630491.40 151.4890 59.9963 32.0000 1.9926 1.9937 418.6011 418.8863 0.0427 -1.0000 -1.0000 1446157 1579630491.50 151.4890 59.9963 32.0000 1.9922 1.9933 418.5062 418.7907 0.0426 -1.0000 -1.0000 1446220 1579630491.60 151.4890 59.9963 32.0000 1.9928 1.9939 418.3983 418.6832 0.0427 -1.0000 -1.0000 1446283 1579630491.70 151.5465 59.9963 32.0000 1.9926 1.9937 418.3542 418.6390 0.0427 -1.0000 -1.0000 1446360 1579630491.80 151.5465 59.9963 32.0000 1.9918 1.9929 418.5235 418.8084 0.0427 -1.0000 -1.0000 1446423 1579630491.90 151.5465 59.9963 32.0000 1.9915 1.9926 418.5596 418.8443 0.0427 -1.0000 -1.0000 1446486 1579630492.00 151.5465 59.9963 32.0000 1.9914 1.9926 418.5121 418.7969 0.0427 -1.0000 -1.0000 1446564 1579630492.10 151.5465 59.9963 32.0000 1.9924 1.9935 418.3164 418.6011 0.0427 -1.0000 -1.0000 1446626 1579630492.20 151.4949 59.9963 32.0000 1.9924 1.9935 418.3585 418.6436 0.0428 -1.0000 -1.0000 1446689 1579630492.30 151.4828 59.9963 32.0000 1.9916 1.9928 418.5143 418.7986 0.0426 -1.0000 -1.0000 1446767 1579630492.40 151.4828 59.9963 32.0000 1.9924 1.9935 418.5823 418.8670 0.0427 -1.0000 -1.0000 1446829 1579630492.50 151.4828 59.9963 32.0000 1.9921 1.9932 418.2781 418.5632 0.0427 -1.0000 -1.0000 1446876 1579630492.60 151.4828 59.9963 32.0000 1.9918 1.9929 418.3233 418.6074 0.0426 -1.0000 -1.0000 1446954 1579630492.70 151.4828 59.9963 32.0000 1.9923 1.9934 418.4792 418.7644 0.0428 -1.0000 -1.0000 1447017 1579630492.80 151.4827 59.9963 32.0000 1.9911 1.9923 418.5441 418.8282 0.0426 -1.0000 -1.0000 1447079 1579630492.90 151.4348 59.9963 32.0000 1.9924 1.9935 418.3382 418.6220 0.0426 -1.0000 -1.0000 1447157 1579630493.00 151.4348 59.9963 32.0000 1.9935 1.9947 418.3273 418.6122 0.0428 -1.0000 -1.0000 1447220 1579630493.10 151.4348 59.9963 32.0000 1.9928 1.9939 418.3191 418.6041 0.0427 -1.0000 -1.0000 1447282 1579630493.20 151.4348 59.9963 32.0000 1.9918 1.9929 418.4115 418.6957 0.0426 -1.0000 -1.0000 1447751 1579630493.30 151.4348 59.9963 32.0000 1.9918 1.9929 418.5898 418.8741 0.0426 -1.0000 -1.0000 1447814 1579630493.40 151.4348 59.9963 32.0000 1.9923 1.9934 418.4904 418.7749 0.0426 -1.0000 -1.0000 1447876 1579630493.50 151.4904 59.9963 32.0000 1.9928 1.9939 418.3659 418.6494 0.0426 -1.0000 -1.0000 1447939 1579630493.60 151.4944 59.9963 32.0000 1.9925 1.9936 418.4526 418.7374 0.0428 -1.0000 -1.0000 1448001 1579630493.70 151.4944 59.9963 32.0000 1.9916 1.9927 418.5828 418.8682 0.0427 -1.0000 -1.0000 1448080 1579630493.80 151.4944 59.9963 32.0000 1.9916 1.9927 418.5430 418.8271 0.0426 -1.0000 -1.0000 1448142 1579630493.90 151.4944 59.9963 32.0000 1.9918 1.9929 418.3189 418.6034 0.0427 -1.0000 -1.0000 1448220 1579630494.00 151.4896 59.9963 32.0000 1.9919 1.9930 418.3155 418.6003 0.0427 -1.0000 -1.0000 1448298 1579630494.10 151.4685 59.9963 32.0000 1.9914 1.9925 418.4387 418.7237 0.0427 -1.0000 -1.0000 1448360 1579630494.20 151.4685 59.9963 32.0000 1.9913 1.9925 418.3858 418.6702 0.0426 -1.0000 -1.0000 1448579 1579630494.30 151.4685 59.9963 32.0000 1.9912 1.9923 418.4460 418.7304 0.0427 -1.0000 -1.0000 1448657 1579630494.40 151.4685 59.9963 32.0000 1.9930 1.9941 418.2230 418.5079 0.0428 -1.0000 -1.0000 1448720 1579630494.50 151.4685 59.9963 32.0000 1.9924 1.9935 418.2952 418.5809 0.0428 -1.0000 -1.0000 1448782 1579630494.60 151.4685 59.9963 32.0000 1.9919 1.9930 418.3507 418.6349 0.0425 -1.0000 -1.0000 1448860 1579630494.70 151.4325 59.9971 32.0000 1.9922 1.9933 418.4660 418.7501 0.0427 -1.0000 -1.0000 1449032 1579630494.80 151.4325 59.9971 32.0000 1.9925 1.9936 418.4575 418.7425 0.0428 -1.0000 -1.0000 1449095 1579630494.90 151.4325 59.9971 32.0000 1.9921 1.9932 418.3859 418.6710 0.0428 -1.0000 -1.0000 1449173 1579630495.00 151.4325 59.9971 32.0000 1.9926 1.9937 418.2773 418.5612 0.0425 -1.0000 -1.0000 1449236 1579630495.10 151.4325 59.9971 32.0000 1.9921 1.9932 418.5717 418.8566 0.0427 -1.0000 -1.0000 1449298 1579630495.20 151.4582 59.9971 32.0000 1.9918 1.9930 418.5710 418.8559 0.0427 -1.0000 -1.0000 1449360 1579630495.30 151.5159 59.9971 32.0000 1.9924 1.9935 418.4671 418.7513 0.0426 -1.0000 -1.0000 1449736 1579630495.40 151.5159 59.9971 32.0000 1.9931 1.9942 418.3747 418.6590 0.0427 -1.0000 -1.0000 1449814 1579630495.50 151.5159 59.9971 32.0000 1.9927 1.9938 418.3541 418.6401 0.0429 -1.0000 -1.0000 1449876 1579630495.60 151.5159 59.9971 32.0000 1.9917 1.9928 418.5095 418.7940 0.0426 -1.0000 -1.0000 1449939 1579630495.70 151.5159 59.9971 32.0000 1.9914 1.9925 418.4940 418.7786 0.0427 -1.0000 -1.0000 1450017 1579630495.80 151.4940 59.9971 32.0000 1.9923 1.9934 418.5090 418.7940 0.0427 -1.0000 -1.0000 1450251 1579630495.90 151.4940 59.9971 32.0000 1.9924 1.9935 418.3381 418.6217 0.0425 -1.0000 -1.0000 1450314 1579630496.00 151.4940 59.9971 32.0000 1.9922 1.9933 418.3722 418.6567 0.0428 -1.0000 -1.0000 1450376 1579630496.10 151.4940 59.9971 32.0000 1.9916 1.9927 418.5284 418.8128 0.0427 -1.0000 -1.0000 1450439 1579630496.20 151.4940 59.9971 32.0000 1.9926 1.9937 418.4236 418.7090 0.0428 -1.0000 -1.0000 1450501 1579630496.30 151.5229 59.9971 32.0000 1.9928 1.9939 418.3430 418.6279 0.0427 -1.0000 -1.0000 1450579 1579630496.40 151.5252 59.9971 32.0000 1.9920 1.9931 418.4416 418.7264 0.0427 -1.0000 -1.0000 1450642 1579630496.50 151.5252 59.9971 32.0000 1.9915 1.9926 418.4672 418.7520 0.0427 -1.0000 -1.0000 1450704 1579630496.60 151.5252 59.9971 32.0000 1.9906 1.9917 418.4455 418.7305 0.0427 -1.0000 -1.0000 1450782 1579630496.70 151.5252 59.9971 32.0000 1.9916 1.9928 418.4987 418.7837 0.0427 -1.0000 -1.0000 1450845 1579630496.80 151.5252 59.9971 32.0000 1.9914 1.9926 418.4329 418.7176 0.0428 -1.0000 -1.0000 1450907 1579630496.90 151.5252 59.9971 32.0000 1.9924 1.9935 418.3145 418.5994 0.0427 -1.0000 -1.0000 1450970 1579630497.00 151.4341 59.9971 32.0000 1.9918 1.9929 418.5156 418.8004 0.0427 -1.0000 -1.0000 1451048 1579630497.10 151.4341 59.9971 32.0000 1.9912 1.9923 418.4877 418.7728 0.0427 -1.0000 -1.0000 1451095 1579630497.20 151.4341 59.9971 32.0000 1.9925 1.9936 418.5983 418.8834 0.0427 -1.0000 -1.0000 1451173 1579630497.30 151.4341 59.9971 32.0000 1.9929 1.9940 418.3472 418.6311 0.0427 -1.0000 -1.0000 1451501 1579630497.40 151.4341 59.9971 32.0000 1.9920 1.9931 418.4071 418.6923 0.0428 -1.0000 -1.0000 1451580 1579630497.50 151.4813 59.9971 32.0000 1.9919 1.9931 418.5737 418.8590 0.0427 -1.0000 -1.0000 1451642 1579630497.60 151.5067 59.9971 32.0000 1.9922 1.9933 418.5240 418.8078 0.0426 -1.0000 -1.0000 1451704 1579630497.70 151.5067 59.9971 32.0000 1.9919 1.9931 418.3993 418.6845 0.0428 -1.0000 -1.0000 1451783 1579630497.80 151.5067 59.9971 32.0000 1.9925 1.9936 418.3230 418.6078 0.0427 -1.0000 -1.0000 1452251 1579630497.90 151.5067 59.9971 32.0000 1.9915 1.9927 418.4121 418.6969 0.0427 -1.0000 -1.0000 1452314 1579630498.00 151.5067 59.9971 32.0000 1.9918 1.9930 418.5376 418.8230 0.0428 -1.0000 -1.0000 1452392 1579630498.10 151.5203 59.9971 32.0000 1.9922 1.9933 418.3525 418.6376 0.0428 -1.0000 -1.0000 1452454 1579630498.20 151.5203 59.9971 32.0000 1.9928 1.9939 418.2805 418.5661 0.0429 -1.0000 -1.0000 1452517 1579630498.30 151.5203 59.9971 32.0000 1.9921 1.9932 418.3387 418.6241 0.0428 -1.0000 -1.0000 1453048 1579630498.40 151.5203 59.9971 32.0000 1.9919 1.9930 418.4729 418.7576 0.0427 -1.0000 -1.0000 1453110 1579630498.50 151.5203 59.9971 32.0000 1.9917 1.9929 418.4887 418.7736 0.0427 -1.0000 -1.0000 1453189 1579630498.60 151.5203 59.9971 32.0000 1.9916 1.9927 418.3993 418.6840 0.0427 -1.0000 -1.0000 1453251 1579630498.70 151.4543 59.9971 32.0000 1.9925 1.9936 418.3298 418.6147 0.0427 -1.0000 -1.0000 1453314 1579630498.80 151.4149 59.9971 32.0000 1.9926 1.9937 418.4066 418.6907 0.0427 -1.0000 -1.0000 1453376 1579630498.90 151.4149 59.9971 32.0000 1.9916 1.9927 418.5340 418.8191 0.0427 -1.0000 -1.0000 1453454 1579630499.00 151.4149 59.9971 32.0000 1.9920 1.9931 418.4809 418.7656 0.0427 -1.0000 -1.0000 1453517 1579630499.10 151.4149 59.9971 32.0000 1.9918 1.9929 418.2567 418.5410 0.0427 -1.0000 -1.0000 1453580 1579630499.20 151.4161 59.9971 32.0000 1.9928 1.9940 418.4950 418.7797 0.0427 -1.0000 -1.0000 1453657 1579630499.30 151.4299 59.9971 32.0000 1.9917 1.9929 418.5709 418.8556 0.0427 -1.0000 -1.0000 1453720 1579630499.40 151.4299 59.9971 32.0000 1.9925 1.9936 418.3556 418.6403 0.0427 -1.0000 -1.0000 1453798 1579630499.50 151.4299 59.9971 32.0000 1.9923 1.9934 418.3773 418.6626 0.0428 -1.0000 -1.0000 1453860 1579630499.60 151.4299 59.9971 32.0000 1.9928 1.9940 418.3125 418.5971 0.0427 -1.0000 -1.0000 1453923 1579630499.70 151.4299 59.9971 32.0000 1.9926 1.9937 418.4252 418.7099 0.0427 -1.0000 -1.0000 1454001 1579630499.80 151.5145 59.9961 32.0000 1.9921 1.9932 418.5620 418.8461 0.0425 -1.0000 -1.0000 1454064 1579630499.90 151.5145 59.9961 32.0000 1.9912 1.9923 418.5350 418.8195 0.0427 -1.0000 -1.0000 1454126 1579630500.00 151.5145 59.9961 32.0000 1.9922 1.9933 418.3697 418.6549 0.0427 -1.0000 -1.0000 1454204 1579630500.10 151.5145 59.9961 32.0000 1.9932 1.9943 418.3567 418.6405 0.0426 -1.0000 -1.0000 1454267 1579630500.20 151.5145 59.9961 32.0000 1.9923 1.9935 418.3742 418.6596 0.0428 -1.0000 -1.0000 1454329 1579630500.30 151.5145 59.9961 32.0000 1.9915 1.9927 418.4881 418.7731 0.0427 -1.0000 -1.0000 1454392 1579630500.40 151.5145 59.9961 32.0000 1.9916 1.9927 418.4578 418.7426 0.0427 -1.0000 -1.0000 1454548 1579630500.50 151.5145 59.9961 32.0000 1.9930 1.9942 418.3940 418.6787 0.0427 -1.0000 -1.0000 1454610 1579630500.60 151.5145 59.9961 32.0000 1.9926 1.9938 418.3394 418.6233 0.0426 -1.0000 -1.0000 1454673 1579630500.70 151.5145 59.9961 32.0000 1.9917 1.9928 418.5521 418.8369 0.0427 -1.0000 -1.0000 1454736 1579630500.80 151.5145 59.9961 32.0000 1.9919 1.9931 418.6002 418.8847 0.0426 -1.0000 -1.0000 1454798 1579630500.90 151.5145 59.9961 32.0000 1.9926 1.9937 418.3899 418.6742 0.0426 -1.0000 -1.0000 1455251 1579630501.00 151.5145 59.9961 32.0000 1.9929 1.9940 418.2911 418.5754 0.0426 -1.0000 -1.0000 1455314 1579630501.10 151.4888 59.9961 32.0000 1.9922 1.9933 418.4212 418.7059 0.0427 -1.0000 -1.0000 1455376 1579630501.20 151.4823 59.9961 32.0000 1.9921 1.9933 418.4575 418.7422 0.0427 -1.0000 -1.0000 1455439 1579630501.30 151.4823 59.9961 32.0000 1.9920 1.9931 418.5506 418.8352 0.0426 -1.0000 -1.0000 1455501 1579630501.40 151.4823 59.9961 32.0000 1.9931 1.9942 418.5396 418.8241 0.0427 -1.0000 -1.0000 1455751 1579630501.50 151.4823 59.9961 32.0000 1.9931 1.9942 418.3376 418.6232 0.0428 -1.0000 -1.0000 1455814 1579630501.60 151.4823 59.9961 32.0000 1.9921 1.9932 418.5067 418.7918 0.0428 -1.0000 -1.0000 1455876 1579630501.70 151.5171 59.9961 32.0000 1.9923 1.9934 418.5284 418.8139 0.0428 -1.0000 -1.0000 1455954 1579630501.80 151.5171 59.9961 32.0000 1.9925 1.9936 418.5047 418.7903 0.0428 -1.0000 -1.0000 1456017 1579630501.90 151.5171 59.9961 32.0000 1.9930 1.9941 418.3806 418.6653 0.0427 -1.0000 -1.0000 1456080 1579630502.00 151.5171 59.9961 32.0000 1.9935 1.9946 418.3534 418.6381 0.0427 -1.0000 -1.0000 1456142 1579630502.10 151.5171 59.9961 32.0000 1.9926 1.9937 418.3979 418.6832 0.0427 -1.0000 -1.0000 1456204 1579630502.20 151.5171 59.9961 32.0000 1.9921 1.9932 418.4876 418.7726 0.0428 -1.0000 -1.0000 1456267 1579630502.30 151.5301 59.9961 32.0000 1.9922 1.9933 418.5950 418.8805 0.0427 -1.0000 -1.0000 1456345 1579630502.40 151.5301 59.9961 32.0000 1.9917 1.9928 418.5658 418.8500 0.0426 -1.0000 -1.0000 1456782 1579630502.50 151.5301 59.9961 32.0000 1.9926 1.9937 418.3450 418.6287 0.0426 -1.0000 -1.0000 1456845 1579630502.60 151.5301 59.9961 32.0000 1.9921 1.9932 418.4988 418.7846 0.0428 -1.0000 -1.0000 1456907 1579630502.70 151.5301 59.9961 32.0000 1.9921 1.9932 418.5743 418.8586 0.0426 -1.0000 -1.0000 1456970 1579630502.80 151.3973 59.9961 32.0000 1.9915 1.9926 418.5525 418.8376 0.0428 -1.0000 -1.0000 1457032 1579630502.90 151.3973 59.9961 32.0000 1.9924 1.9935 418.5027 418.7875 0.0427 -1.0000 -1.0000 1457251 1579630503.00 151.3973 59.9961 32.0000 1.9924 1.9935 418.3312 418.6160 0.0427 -1.0000 -1.0000 1457314 1579630503.10 151.3973 59.9961 32.0000 1.9925 1.9937 418.2838 418.5685 0.0427 -1.0000 -1.0000 1457376 1579630503.20 151.3973 59.9961 32.0000 1.9915 1.9926 418.4623 418.7472 0.0427 -1.0000 -1.0000 1457454 1579630503.30 151.4049 59.9961 32.0000 1.9919 1.9930 418.5366 418.8215 0.0427 -1.0000 -1.0000 1457517 1579630503.40 151.4716 59.9961 32.0000 1.9930 1.9941 418.4141 418.6993 0.0428 -1.0000 -1.0000 1457767 1579630503.50 151.4716 59.9961 32.0000 1.9927 1.9938 418.4446 418.7296 0.0427 -1.0000 -1.0000 1457830 1579630503.60 151.4716 59.9961 32.0000 1.9930 1.9941 418.3003 418.5853 0.0428 -1.0000 -1.0000 1457892 1579630503.70 151.4716 59.9961 32.0000 1.9925 1.9936 418.5045 418.7898 0.0428 -1.0000 -1.0000 1457970 1579630503.80 151.4716 59.9961 32.0000 1.9923 1.9934 418.6094 418.8940 0.0427 -1.0000 -1.0000 1458033 1579630503.90 151.4716 59.9961 32.0000 1.9923 1.9934 418.5272 418.8126 0.0429 -1.0000 -1.0000 1458095 1579630504.00 151.5310 59.9961 32.0000 1.9926 1.9938 418.4383 418.7241 0.0428 -1.0000 -1.0000 1458283 1579630504.10 151.5310 59.9961 32.0000 1.9928 1.9939 418.3100 418.5946 0.0426 -1.0000 -1.0000 1458345 1579630504.20 151.5310 59.9961 32.0000 1.9925 1.9936 418.4212 418.7053 0.0426 -1.0000 -1.0000 1458407 1579630504.30 151.5310 59.9961 32.0000 1.9915 1.9926 418.5025 418.7877 0.0427 -1.0000 -1.0000 1458486 1579630504.40 151.5310 59.9961 32.0000 1.9923 1.9934 418.5231 418.8077 0.0427 -1.0000 -1.0000 1458548 1579630504.50 151.5228 59.9961 32.0000 1.9921 1.9932 418.4864 418.7720 0.0428 -1.0000 -1.0000 1458767 1579630504.60 151.5050 59.9961 32.0000 1.9930 1.9941 418.2505 418.5355 0.0427 -1.0000 -1.0000 1458845 1579630504.70 151.5050 59.9961 32.0000 1.9930 1.9941 418.2977 418.5824 0.0427 -1.0000 -1.0000 1458907 1579630504.80 151.5050 59.9961 32.0000 1.9919 1.9930 418.3852 418.6698 0.0427 -1.0000 -1.0000 1458970 1579630504.90 151.5050 59.9961 32.0000 1.9915 1.9927 418.4209 418.7052 0.0426 -1.0000 -1.0000 1459048 1579630505.00 151.5050 59.9961 32.0000 1.9913 1.9925 418.2988 418.5834 0.0428 -1.0000 -1.0000 1459110 1579630505.10 151.4266 59.9964 32.0000 1.9923 1.9934 418.1721 418.4569 0.0427 -1.0000 -1.0000 1459173 1579630505.20 151.4266 59.9964 32.0000 1.9912 1.9924 418.3952 418.6809 0.0428 -1.0000 -1.0000 1459251 1579630505.30 151.4266 59.9964 32.0000 1.9915 1.9926 418.5585 418.8430 0.0427 -1.0000 -1.0000 1459314 1579630505.40 151.4266 59.9964 32.0000 1.9920 1.9931 418.4553 418.7410 0.0428 -1.0000 -1.0000 1459376 1579630505.50 151.4266 59.9964 32.0000 1.9925 1.9936 418.3062 418.5903 0.0426 -1.0000 -1.0000 1459814 1579630505.60 151.3956 59.9964 32.0000 1.9927 1.9938 418.2573 418.5420 0.0427 -1.0000 -1.0000 1459876 1579630505.70 151.3765 59.9964 32.0000 1.9925 1.9936 418.4105 418.6944 0.0426 -1.0000 -1.0000 1459954 1579630505.80 151.3765 59.9964 32.0000 1.9916 1.9927 418.5231 418.8079 0.0427 -1.0000 -1.0000 1500017 1579630505.90 151.3765 59.9964 32.0000 1.9908 1.9919 418.3873 418.6719 0.0427 -1.0000 -1.0000 1500079 1579630506.00 151.3765 59.9964 32.0000 1.9925 1.9936 418.2881 418.5738 0.0429 -1.0000 -1.0000 1500314 1579630506.10 151.3765 59.9964 32.0000 1.9923 1.9934 418.2645 418.5494 0.0427 -1.0000 -1.0000 1500376 1579630506.20 151.5011 59.9964 32.0000 1.9920 1.9931 418.3573 418.6421 0.0427 -1.0000 -1.0000 1500454 1579630506.30 151.5011 59.9964 32.0000 1.9913 1.9924 418.5008 418.7854 0.0427 -1.0000 -1.0000 1500532 1579630506.40 151.5011 59.9964 32.0000 1.9918 1.9929 418.4579 418.7428 0.0428 -1.0000 -1.0000 1500595 1579630506.50 151.5011 59.9964 32.0000 1.9921 1.9933 418.3655 418.6506 0.0427 -1.0000 -1.0000 1500782 1579630506.60 151.5011 59.9964 32.0000 1.9921 1.9932 418.2981 418.5834 0.0428 -1.0000 -1.0000 1500845 1579630506.70 151.5011 59.9964 32.0000 1.9929 1.9940 418.3251 418.6100 0.0427 -1.0000 -1.0000 1500907 1579630506.80 151.5598 59.9964 32.0000 1.9923 1.9934 418.4051 418.6897 0.0427 -1.0000 -1.0000 1500985 1579630506.90 151.5598 59.9964 32.0000 1.9919 1.9931 418.5016 418.7866 0.0427 -1.0000 -1.0000 1501048 1579630507.00 151.5598 59.9964 32.0000 1.9915 1.9926 418.3956 418.6801 0.0427 -1.0000 -1.0000 1502110 1579630507.10 151.5598 59.9964 32.0000 1.9933 1.9944 418.3232 418.6084 0.0428 -1.0000 -1.0000 1502173 1579630507.20 151.5598 59.9964 32.0000 1.9917 1.9928 418.2543 418.5400 0.0428 -1.0000 -1.0000 1502251 1579630507.30 151.5320 59.9964 32.0000 1.9911 1.9922 418.4346 418.7196 0.0428 -1.0000 -1.0000 1502314 1579630507.40 151.5251 59.9964 32.0000 1.9923 1.9934 418.4802 418.7660 0.0429 -1.0000 -1.0000 1502376 1579630507.50 151.5251 59.9964 32.0000 1.9927 1.9938 418.3666 418.6511 0.0427 -1.0000 -1.0000 1502439 1579630507.60 151.5251 59.9964 32.0000 1.9925 1.9937 418.2786 418.5631 0.0427 -1.0000 -1.0000 1502517 1579630507.70 151.5251 59.9964 32.0000 1.9925 1.9936 418.2338 418.5194 0.0428 -1.0000 -1.0000 1502595 1579630507.80 151.5251 59.9964 32.0000 1.9922 1.9933 418.4419 418.7262 0.0427 -1.0000 -1.0000 1502657 1579630507.90 151.4533 59.9964 32.0000 1.9914 1.9925 418.5009 418.7860 0.0427 -1.0000 -1.0000 1502720 1579630508.00 151.4533 59.9964 32.0000 1.9925 1.9936 418.5151 418.8010 0.0429 -1.0000 -1.0000 1502782 1579630508.10 151.4533 59.9964 32.0000 1.9932 1.9943 418.3393 418.6250 0.0428 -1.0000 -1.0000 1502845 1579630508.20 151.4533 59.9964 32.0000 1.9922 1.9933 418.4009 418.6860 0.0428 -1.0000 -1.0000 1502907 1579630508.30 151.4533 59.9964 32.0000 1.9919 1.9930 418.4502 418.7350 0.0427 -1.0000 -1.0000 1502986 1579630508.40 151.5681 59.9964 32.0000 1.9922 1.9933 418.5443 418.8300 0.0428 -1.0000 -1.0000 1503048 1579630508.50 151.5932 59.9964 32.0000 1.9928 1.9939 418.3456 418.6311 0.0429 -1.0000 -1.0000 1503110 1579630508.60 151.5932 59.9964 32.0000 1.9930 1.9941 418.2891 418.5746 0.0428 -1.0000 -1.0000 1503173 1579630508.70 151.5932 59.9964 32.0000 1.9925 1.9936 418.3234 418.6090 0.0428 -1.0000 -1.0000 1503251 1579630508.80 151.5932 59.9964 32.0000 1.9922 1.9933 418.4222 418.7075 0.0428 -1.0000 -1.0000 1503298 1579630508.90 151.5932 59.9964 32.0000 1.9923 1.9934 418.5063 418.7919 0.0428 -1.0000 -1.0000 1503376 1579630509.00 151.5932 59.9964 32.0000 1.9931 1.9943 418.4530 418.7390 0.0429 -1.0000 -1.0000 1503439 1579630509.10 151.5932 59.9964 32.0000 1.9924 1.9936 418.2977 418.5830 0.0428 -1.0000 -1.0000 1503501 1579630509.20 151.5932 59.9964 32.0000 1.9927 1.9938 418.3730 418.6593 0.0429 -1.0000 -1.0000 1503579 1579630509.30 151.5932 59.9964 32.0000 1.9920 1.9931 418.5955 418.8812 0.0429 -1.0000 -1.0000 1503642 1579630509.40 151.5932 59.9964 32.0000 1.9922 1.9934 418.4883 418.7738 0.0428 -1.0000 -1.0000 1503704 1579630509.50 151.5932 59.9964 32.0000 1.9920 1.9931 418.4389 418.7245 0.0428 -1.0000 -1.0000 1503767 1579630509.60 151.5510 59.9965 32.0000 1.9927 1.9938 418.2913 418.5763 0.0428 -1.0000 -1.0000 1503829 1579630509.70 151.5106 59.9966 32.0000 1.9920 1.9931 418.3925 418.6775 0.0427 -1.0000 -1.0000 1503907 1579630509.80 151.5106 59.9966 32.0000 1.9916 1.9927 418.5355 418.8202 0.0427 -1.0000 -1.0000 1503970 1579630509.90 151.5106 59.9966 32.0000 1.9910 1.9922 418.4673 418.7534 0.0429 -1.0000 -1.0000 1504033 1579630510.00 151.5106 59.9966 32.0000 1.9929 1.9940 418.2690 418.5546 0.0428 -1.0000 -1.0000 1504110 1579630510.10 151.5106 59.9966 32.0000 1.9931 1.9942 418.2166 418.5010 0.0427 -1.0000 -1.0000 1504486 1579630510.20 151.5023 59.9966 32.0000 1.9931 1.9942 418.2721 418.5566 0.0427 -1.0000 -1.0000 1504564 1579630510.30 151.5019 59.9966 32.0000 1.9928 1.9939 418.3296 418.6145 0.0428 -1.0000 -1.0000 1504626 1579630510.40 151.5019 59.9966 32.0000 1.9925 1.9936 418.4115 418.6977 0.0429 -1.0000 -1.0000 1504689 1579630510.50 151.5019 59.9966 32.0000 1.9925 1.9936 418.3086 418.5941 0.0429 -1.0000 -1.0000 1504751 1579630510.60 151.5019 59.9966 32.0000 1.9931 1.9943 418.2366 418.5224 0.0428 -1.0000 -1.0000 1504829 1579630510.70 151.4999 59.9966 32.0000 1.9919 1.9930 418.4674 418.7521 0.0427 -1.0000 -1.0000 1504892 1579630510.80 151.4883 59.9966 32.0000 1.9916 1.9927 418.4795 418.7646 0.0428 -1.0000 -1.0000 1504954 1579630510.90 151.4883 59.9966 32.0000 1.9917 1.9928 418.5575 418.8428 0.0428 -1.0000 -1.0000 1505032 1579630511.00 151.4883 59.9966 32.0000 1.9918 1.9929 418.4948 418.7802 0.0428 -1.0000 -1.0000 1505095 1579630511.10 151.4883 59.9966 32.0000 1.9938 1.9949 418.3802 418.6657 0.0428 -1.0000 -1.0000 1505157 1579630511.20 151.4883 59.9966 32.0000 1.9927 1.9938 418.4283 418.7136 0.0428 -1.0000 -1.0000 1505220 1579630511.30 151.5247 59.9966 32.0000 1.9926 1.9937 418.5846 418.8697 0.0428 -1.0000 -1.0000 1505282 1579630511.40 151.5247 59.9966 32.0000 1.9921 1.9932 418.5698 418.8555 0.0428 -1.0000 -1.0000 1505360 1579630511.50 151.5247 59.9966 32.0000 1.9926 1.9937 418.2760 418.5608 0.0427 -1.0000 -1.0000 1505423 1579630511.60 151.5247 59.9966 32.0000 1.9919 1.9930 418.3202 418.6050 0.0427 -1.0000 -1.0000 1505486 1579630511.70 151.5247 59.9966 32.0000 1.9920 1.9931 418.5189 418.8045 0.0428 -1.0000 -1.0000 1505564 1579630511.80 151.5188 59.9966 32.0000 1.9920 1.9931 418.4991 418.7849 0.0429 -1.0000 -1.0000 1505626 1579630511.90 151.5077 59.9966 32.0000 1.9925 1.9936 418.3800 418.6657 0.0428 -1.0000 -1.0000 1505689 1579630512.00 151.5077 59.9966 32.0000 1.9926 1.9938 418.3668 418.6513 0.0426 -1.0000 -1.0000 1505751 1579630512.10 151.5077 59.9966 32.0000 1.9926 1.9937 418.2543 418.5396 0.0428 -1.0000 -1.0000 1505814 1579630512.20 151.5077 59.9966 32.0000 1.9932 1.9943 418.3475 418.6337 0.0430 -1.0000 -1.0000 1506048 1579630512.30 151.5077 59.9966 32.0000 1.9922 1.9933 418.5130 418.7988 0.0427 -1.0000 -1.0000 1506126 1579630512.40 151.4410 59.9966 32.0000 1.9928 1.9940 418.4709 418.7567 0.0428 -1.0000 -1.0000 1506189 1579630512.50 151.4410 59.9966 32.0000 1.9935 1.9946 418.3715 418.6561 0.0427 -1.0000 -1.0000 1506251 1579630512.60 151.4410 59.9966 32.0000 1.9930 1.9942 418.4714 418.7567 0.0428 -1.0000 -1.0000 1506329 1579630512.70 151.4410 59.9966 32.0000 1.9927 1.9938 418.5775 418.8628 0.0428 -1.0000 -1.0000 1506548 1579630512.80 151.4410 59.9966 32.0000 1.9925 1.9936 418.4996 418.7846 0.0428 -1.0000 -1.0000 1506610 1579630512.90 151.4410 59.9966 32.0000 1.9939 1.9950 418.4146 418.7000 0.0427 -1.0000 -1.0000 1506673 1579630513.00 151.5420 59.9966 32.0000 1.9926 1.9938 418.4252 418.7107 0.0428 -1.0000 -1.0000 1506751 1579630513.10 151.5420 59.9966 32.0000 1.9921 1.9932 418.5040 418.7886 0.0427 -1.0000 -1.0000 1506814 1579630513.20 151.5420 59.9966 32.0000 1.9918 1.9930 418.5393 418.8248 0.0428 -1.0000 -1.0000 1507298 1579630513.30 151.5420 59.9966 32.0000 1.9922 1.9933 418.5062 418.7915 0.0428 -1.0000 -1.0000 1507360 1579630513.40 151.5420 59.9966 32.0000 1.9928 1.9940 418.3478 418.6336 0.0429 -1.0000 -1.0000 1507423 1579630513.50 151.5122 59.9966 32.0000 1.9927 1.9938 418.2282 418.5138 0.0428 -1.0000 -1.0000 1507486 1579630513.60 151.5122 59.9966 32.0000 1.9925 1.9937 418.3759 418.6618 0.0428 -1.0000 -1.0000 1507564 1579630513.70 151.5122 59.9966 32.0000 1.9920 1.9931 418.4251 418.7105 0.0429 -1.0000 -1.0000 1507783 1579630513.80 151.5122 59.9966 32.0000 1.9911 1.9922 418.4900 418.7756 0.0428 -1.0000 -1.0000 1507845 1579630513.90 151.5122 59.9966 32.0000 1.9920 1.9931 418.3674 418.6529 0.0428 -1.0000 -1.0000 1507907 1579630514.00 151.4887 59.9966 32.0000 1.9930 1.9941 418.2445 418.5306 0.0428 -1.0000 -1.0000 1507986 1579630514.10 151.4828 59.9966 32.0000 1.9921 1.9932 418.3315 418.6176 0.0429 -1.0000 -1.0000 1508048 1579630514.20 151.4828 59.9966 32.0000 1.9920 1.9931 418.5093 418.7948 0.0428 -1.0000 -1.0000 1508283 1579630514.30 151.4828 59.9966 32.0000 1.9912 1.9924 418.5731 418.8587 0.0428 -1.0000 -1.0000 1508345 1579630514.40 151.4828 59.9966 32.0000 1.9924 1.9935 418.4789 418.7638 0.0427 -1.0000 -1.0000 1508407 1579630514.50 151.4828 59.9966 32.0000 1.9932 1.9943 418.3841 418.6698 0.0429 -1.0000 -1.0000 1508470 1579630514.60 151.4842 59.9966 32.0000 1.9927 1.9938 418.3553 418.6414 0.0429 -1.0000 -1.0000 1508548 1579630514.70 151.4842 59.9966 32.0000 1.9920 1.9931 418.4366 418.7213 0.0427 -1.0000 -1.0000 1509017 1579630514.80 151.4842 59.9966 32.0000 1.9923 1.9934 418.4842 418.7706 0.0430 -1.0000 -1.0000 1509079 1579630514.90 151.4842 59.9966 32.0000 1.9933 1.9944 418.2840 418.5700 0.0428 -1.0000 -1.0000 1509157 1579630515.00 151.4842 59.9966 32.0000 1.9924 1.9935 418.2986 418.5848 0.0430 -1.0000 -1.0000 1509220 1579630515.10 151.5771 59.9966 32.0000 1.9921 1.9933 418.2963 418.5821 0.0429 -1.0000 -1.0000 1509282 1579630515.20 151.5898 59.9965 32.0000 1.9922 1.9933 418.5110 418.7970 0.0428 -1.0000 -1.0000 1509361 1579630515.30 151.5898 59.9965 32.0000 1.9927 1.9939 418.5039 418.7893 0.0428 -1.0000 -1.0000 1509533 1579630515.40 151.5898 59.9965 32.0000 1.9931 1.9942 418.3147 418.5999 0.0428 -1.0000 -1.0000 1509610 1579630515.50 151.5898 59.9965 32.0000 1.9925 1.9937 418.3063 418.5921 0.0429 -1.0000 -1.0000 1509673 1579630515.60 151.5843 59.9965 32.0000 1.9920 1.9932 418.4347 418.7203 0.0428 -1.0000 -1.0000 1509736 1579630515.70 151.5198 59.9965 32.0000 1.9917 1.9928 418.4982 418.7844 0.0429 -1.0000 -1.0000 1509814 1579630515.80 151.5198 59.9965 32.0000 1.9918 1.9929 418.4296 418.7151 0.0428 -1.0000 -1.0000 1510001 1579630515.90 151.5198 59.9965 32.0000 1.9929 1.9941 418.2933 418.5789 0.0429 -1.0000 -1.0000 1510064 1579630516.00 151.5198 59.9965 32.0000 1.9921 1.9932 418.4949 418.7809 0.0429 -1.0000 -1.0000 1510126 1579630516.10 151.5198 59.9965 32.0000 1.9919 1.9930 418.5382 418.8242 0.0429 -1.0000 -1.0000 1510189 1579630516.20 151.4850 59.9965 32.0000 1.9915 1.9927 418.6066 418.8916 0.0427 -1.0000 -1.0000 1510251 1579630516.30 151.4850 59.9965 32.0000 1.9921 1.9932 418.5761 418.8612 0.0428 -1.0000 -1.0000 1510517 1579630516.40 151.4850 59.9965 32.0000 1.9929 1.9940 418.3562 418.6417 0.0428 -1.0000 -1.0000 1510579 1579630516.50 151.4850 59.9965 32.0000 1.9922 1.9933 418.3576 418.6427 0.0428 -1.0000 -1.0000 1510642 1579630516.60 151.4850 59.9965 32.0000 1.9920 1.9931 418.4094 418.6950 0.0428 -1.0000 -1.0000 1510720 1579630516.70 151.4433 59.9965 32.0000 1.9913 1.9925 418.5390 418.8248 0.0429 -1.0000 -1.0000 1510782 1579630516.80 151.4316 59.9965 32.0000 1.9921 1.9932 418.4427 418.7285 0.0429 -1.0000 -1.0000 1511017 1579630516.90 151.4316 59.9965 32.0000 1.9925 1.9936 418.3636 418.6494 0.0428 -1.0000 -1.0000 1511079 1579630517.00 151.4316 59.9965 32.0000 1.9924 1.9935 418.3051 418.5911 0.0430 -1.0000 -1.0000 1511142 1579630517.10 151.4316 59.9965 32.0000 1.9919 1.9930 418.5502 418.8370 0.0430 -1.0000 -1.0000 1511204 1579630517.20 151.4316 59.9965 32.0000 1.9915 1.9926 418.5157 418.8012 0.0428 -1.0000 -1.0000 1511282 1579630517.30 151.4872 59.9965 32.0000 1.9928 1.9939 418.3313 418.6170 0.0429 -1.0000 -1.0000 1511533 1579630517.40 151.4872 59.9965 32.0000 1.9918 1.9929 418.3151 418.6002 0.0427 -1.0000 -1.0000 1511610 1579630517.50 151.4872 59.9965 32.0000 1.9918 1.9929 418.5207 418.8051 0.0428 -1.0000 -1.0000 1511673 1579630517.60 151.4872 59.9965 32.0000 1.9913 1.9925 418.4705 418.7565 0.0427 -1.0000 -1.0000 1511736 1579630517.70 151.4872 59.9965 32.0000 1.9921 1.9932 418.4038 418.6897 0.0429 -1.0000 -1.0000 1511798 1579630517.80 151.4872 59.9965 32.0000 1.9921 1.9932 418.3416 418.6267 0.0428 -1.0000 -1.0000 1512126 1579630517.90 151.5060 59.9965 32.0000 1.9912 1.9923 418.4237 418.7096 0.0429 -1.0000 -1.0000 1512189 1579630518.00 151.5248 59.9965 32.0000 1.9907 1.9918 418.5289 418.8149 0.0428 -1.0000 -1.0000 1512267 1579630518.10 151.5248 59.9965 32.0000 1.9921 1.9932 418.5111 418.7960 0.0427 -1.0000 -1.0000 1512329 1579630518.20 151.5248 59.9965 32.0000 1.9915 1.9926 418.4090 418.6940 0.0427 -1.0000 -1.0000 1512392 1579630518.30 151.5248 59.9965 32.0000 1.9919 1.9930 418.3562 418.6407 0.0426 -1.0000 -1.0000 1512470 1579630518.40 151.5248 59.9965 32.0000 1.9914 1.9925 418.3648 418.6507 0.0429 -1.0000 -1.0000 1512532 1579630518.50 151.4557 59.9965 32.0000 1.9916 1.9927 418.4648 418.7503 0.0428 -1.0000 -1.0000 1512595 1579630518.60 151.4557 59.9965 32.0000 1.9918 1.9929 418.3355 418.6207 0.0428 -1.0000 -1.0000 1512673 1579630518.70 151.4557 59.9965 32.0000 1.9925 1.9936 418.3005 418.5858 0.0428 -1.0000 -1.0000 1512736 1579630518.80 151.4557 59.9965 32.0000 1.9926 1.9937 418.3271 418.6122 0.0427 -1.0000 -1.0000 1513298 1579630518.90 151.4557 59.9965 32.0000 1.9927 1.9938 418.4187 418.7047 0.0429 -1.0000 -1.0000 1513376 1579630519.00 151.5115 59.9965 32.0000 1.9922 1.9933 418.5884 418.8732 0.0427 -1.0000 -1.0000 1513423 1579630519.10 151.5349 59.9965 32.0000 1.9922 1.9933 418.5777 418.8632 0.0428 -1.0000 -1.0000 1513486 1579630519.20 151.5349 59.9965 32.0000 1.9923 1.9934 418.3413 418.6266 0.0427 -1.0000 -1.0000 1513564 1579630519.30 151.5349 59.9965 32.0000 1.9932 1.9943 418.3541 418.6383 0.0427 -1.0000 -1.0000 1513642 1579630519.40 151.5349 59.9965 32.0000 1.9908 1.9919 418.5408 418.8252 0.0426 -1.0000 -1.0000 1513720 1579630519.50 151.5349 59.9965 32.0000 1.9927 1.9939 418.4505 418.7352 0.0427 -1.0000 -1.0000 1513783 1579630519.60 151.5770 59.9965 32.0000 1.9925 1.9936 418.3919 418.6773 0.0428 -1.0000 -1.0000 1513845 1579630519.70 151.5770 59.9965 32.0000 1.9922 1.9933 418.3303 418.6159 0.0429 -1.0000 -1.0000 1513907 1579630519.80 151.5770 59.9965 32.0000 1.9922 1.9933 418.4880 418.7733 0.0427 -1.0000 -1.0000 1513970 1579630519.90 151.5770 59.9965 32.0000 1.9910 1.9921 418.5361 418.8215 0.0427 -1.0000 -1.0000 1514033 1579630520.00 151.5770 59.9965 32.0000 1.9914 1.9925 418.4482 418.7329 0.0427 -1.0000 -1.0000 1514111 1579630520.10 151.5159 59.9962 32.0000 1.9922 1.9933 418.2946 418.5796 0.0427 -1.0000 -1.0000 1514173 1579630520.20 151.5159 59.9962 32.0000 1.9922 1.9933 418.2937 418.5783 0.0427 -1.0000 -1.0000 1514236 1579630520.30 151.5159 59.9962 32.0000 1.9916 1.9927 418.3239 418.6094 0.0428 -1.0000 -1.0000 1514314 1579630520.40 151.5159 59.9962 32.0000 1.9922 1.9933 418.4401 418.7249 0.0427 -1.0000 -1.0000 1514376 1579630520.50 151.5159 59.9962 32.0000 1.9918 1.9929 418.4458 418.7300 0.0427 -1.0000 -1.0000 1514439 1579630520.60 151.5159 59.9962 32.0000 1.9924 1.9936 418.3585 418.6437 0.0428 -1.0000 -1.0000 1514517 1579630520.70 151.4210 59.9962 32.0000 1.9935 1.9946 418.3314 418.6156 0.0426 -1.0000 -1.0000 1514579 1579630520.80 151.4210 59.9962 32.0000 1.9920 1.9931 418.3333 418.6175 0.0426 -1.0000 -1.0000 1514642 1579630520.90 151.4210 59.9962 32.0000 1.9909 1.9920 418.4960 418.7807 0.0428 -1.0000 -1.0000 1514782 1579630521.00 151.4210 59.9962 32.0000 1.9918 1.9929 418.5097 418.7940 0.0426 -1.0000 -1.0000 1514845 1579630521.10 151.4210 59.9962 32.0000 1.9924 1.9935 418.5597 418.8441 0.0426 -1.0000 -1.0000 1514907 1579630521.20 151.4684 59.9962 32.0000 1.9936 1.9947 418.3706 418.6549 0.0426 -1.0000 -1.0000 1514986 1579630521.30 151.4684 59.9962 32.0000 1.9934 1.9945 418.3529 418.6381 0.0427 -1.0000 -1.0000 1515048 1579630521.40 151.4684 59.9962 32.0000 1.9922 1.9933 418.4162 418.7009 0.0427 -1.0000 -1.0000 1515345 1579630521.50 151.4684 59.9962 32.0000 1.9923 1.9934 418.5081 418.7923 0.0426 -1.0000 -1.0000 1515392 1579630521.60 151.4684 59.9962 32.0000 1.9929 1.9940 418.3750 418.6589 0.0426 -1.0000 -1.0000 1515470 1579630521.70 151.4684 59.9962 32.0000 1.9932 1.9943 418.3261 418.6100 0.0426 -1.0000 -1.0000 1515533 1579630521.80 151.5678 59.9962 32.0000 1.9930 1.9941 418.3913 418.6747 0.0424 -1.0000 -1.0000 1515595 1579630521.90 151.5678 59.9962 32.0000 1.9923 1.9934 418.4526 418.7377 0.0428 -1.0000 -1.0000 1516033 1579630522.00 151.5678 59.9962 32.0000 1.9927 1.9938 418.4872 418.7727 0.0428 -1.0000 -1.0000 1516095 1579630522.10 151.5678 59.9962 32.0000 1.9925 1.9937 418.3967 418.6807 0.0425 -1.0000 -1.0000 1516157 1579630522.20 151.5678 59.9962 32.0000 1.9928 1.9939 418.3269 418.6098 0.0425 -1.0000 -1.0000 1516220 1579630522.30 151.5678 59.9962 32.0000 1.9924 1.9935 418.3998 418.6839 0.0426 -1.0000 -1.0000 1516298 1579630522.40 151.5768 59.9962 32.0000 1.9922 1.9933 418.5954 418.8794 0.0426 -1.0000 -1.0000 1516532 1579630522.50 151.5768 59.9962 32.0000 1.9922 1.9933 418.4707 418.7542 0.0425 -1.0000 -1.0000 1516595 1579630522.60 151.5768 59.9962 32.0000 1.9932 1.9943 418.3985 418.6825 0.0426 -1.0000 -1.0000 1516657 1579630522.70 151.5768 59.9962 32.0000 1.9921 1.9932 418.4247 418.7079 0.0425 -1.0000 -1.0000 1516720 1579630522.80 151.5768 59.9962 32.0000 1.9918 1.9930 418.4773 418.7618 0.0427 -1.0000 -1.0000 1516782 1579630522.90 151.4436 59.9962 32.0000 1.9918 1.9929 418.5501 418.8339 0.0425 -1.0000 -1.0000 1516860 1579630523.00 151.4436 59.9962 32.0000 1.9921 1.9932 418.4603 418.7447 0.0427 -1.0000 -1.0000 1517032 1579630523.10 151.4436 59.9962 32.0000 1.9927 1.9938 418.3028 418.5865 0.0426 -1.0000 -1.0000 1517095 1579630523.20 151.4436 59.9962 32.0000 1.9924 1.9935 418.2835 418.5682 0.0427 -1.0000 -1.0000 1517173 1579630523.30 151.4436 59.9962 32.0000 1.9919 1.9930 418.4962 418.7799 0.0425 -1.0000 -1.0000 1517236 1579630523.40 151.4303 59.9962 32.0000 1.9926 1.9937 418.5546 418.8388 0.0426 -1.0000 -1.0000 1517314 1579630523.50 151.3810 59.9962 32.0000 1.9930 1.9941 418.4899 418.7740 0.0425 -1.0000 -1.0000 1517533 1579630523.60 151.3810 59.9962 32.0000 1.9921 1.9932 418.2555 418.5403 0.0428 -1.0000 -1.0000 1517595 1579630523.70 151.3810 59.9962 32.0000 1.9923 1.9934 418.3071 418.5906 0.0426 -1.0000 -1.0000 1517673 1579630523.80 151.3810 59.9962 32.0000 1.9920 1.9932 418.4498 418.7347 0.0427 -1.0000 -1.0000 1517736 1579630523.90 151.3810 59.9962 32.0000 1.9922 1.9933 418.4454 418.7301 0.0427 -1.0000 -1.0000 1517798 1579630524.00 151.4392 59.9962 32.0000 1.9925 1.9936 418.4097 418.6929 0.0425 -1.0000 -1.0000 1518283 1579630524.10 151.4392 59.9962 32.0000 1.9930 1.9942 418.3374 418.6217 0.0426 -1.0000 -1.0000 1518345 1579630524.20 151.4392 59.9962 32.0000 1.9923 1.9934 418.3244 418.6078 0.0425 -1.0000 -1.0000 1518407 1579630524.30 151.4392 59.9962 32.0000 1.9914 1.9925 418.3960 418.6804 0.0426 -1.0000 -1.0000 1518486 1579630524.40 151.4392 59.9962 32.0000 1.9921 1.9932 418.5584 418.8423 0.0425 -1.0000 -1.0000 1518548 1579630524.50 151.4935 59.9962 32.0000 1.9929 1.9940 418.4039 418.6871 0.0425 -1.0000 -1.0000 1519251 1579630524.60 151.5207 59.9962 32.0000 1.9926 1.9937 418.3650 418.6491 0.0426 -1.0000 -1.0000 1519330 1579630524.70 151.5207 59.9962 32.0000 1.9917 1.9929 418.3609 418.6447 0.0425 -1.0000 -1.0000 1519392 1579630524.80 151.5207 59.9962 32.0000 1.9916 1.9928 418.4496 418.7340 0.0427 -1.0000 -1.0000 1519454 1579630524.90 151.5207 59.9962 32.0000 1.9921 1.9932 418.4468 418.7309 0.0426 -1.0000 -1.0000 1519517 1579630525.00 151.5207 59.9962 32.0000 1.9920 1.9931 418.2693 418.5533 0.0426 -1.0000 -1.0000 1519580 1579630525.10 151.4771 59.9955 32.0000 1.9924 1.9935 418.2336 418.5177 0.0426 -1.0000 -1.0000 1519642 1579630525.20 151.4771 59.9955 32.0000 1.9927 1.9938 418.3268 418.6108 0.0426 -1.0000 -1.0000 1519720 1579630525.30 151.4771 59.9955 32.0000 1.9915 1.9926 418.4068 418.6905 0.0425 -1.0000 -1.0000 1519783 1579630525.40 151.4771 59.9955 32.0000 1.9913 1.9924 418.4763 418.7611 0.0427 -1.0000 -1.0000 1519860 1579630525.50 151.4771 59.9955 32.0000 1.9915 1.9926 418.4878 418.7719 0.0426 -1.0000 -1.0000 1519923 1579630525.60 151.4771 59.9955 32.0000 1.9916 1.9927 418.4626 418.7464 0.0426 -1.0000 -1.0000 1519986 1579630525.70 151.4439 59.9955 32.0000 1.9927 1.9938 418.3528 418.6371 0.0426 -1.0000 -1.0000 1520048 1579630525.80 151.4439 59.9955 32.0000 1.9921 1.9932 418.2938 418.5776 0.0426 -1.0000 -1.0000 1520110 1579630525.90 151.4439 59.9955 32.0000 1.9915 1.9926 418.5094 418.7926 0.0424 -1.0000 -1.0000 1520173 1579630526.00 151.4439 59.9955 32.0000 1.9914 1.9925 418.5166 418.8002 0.0425 -1.0000 -1.0000 1520251 1579630526.10 151.4439 59.9955 32.0000 1.9923 1.9934 418.2661 418.5492 0.0425 -1.0000 -1.0000 1520314 1579630526.20 151.4275 59.9955 32.0000 1.9924 1.9935 418.3096 418.5933 0.0425 -1.0000 -1.0000 1520376 1579630526.30 151.4275 59.9955 32.0000 1.9921 1.9932 418.4132 418.6969 0.0426 -1.0000 -1.0000 1520454 1579630526.40 151.4275 59.9955 32.0000 1.9920 1.9931 418.5597 418.8441 0.0426 -1.0000 -1.0000 1520517 1579630526.50 151.4275 59.9955 32.0000 1.9914 1.9925 418.4095 418.6927 0.0424 -1.0000 -1.0000 1520579 1579630526.60 151.4275 59.9955 32.0000 1.9922 1.9933 418.3005 418.5831 0.0425 -1.0000 -1.0000 1520642 1579630526.70 151.4449 59.9955 32.0000 1.9925 1.9936 418.2834 418.5680 0.0426 -1.0000 -1.0000 1520704 1579630526.80 151.5245 59.9955 32.0000 1.9925 1.9936 418.3518 418.6355 0.0425 -1.0000 -1.0000 1520767 1579630526.90 151.5245 59.9955 32.0000 1.9920 1.9931 418.5842 418.8674 0.0425 -1.0000 -1.0000 1520845 1579630527.00 151.5245 59.9955 32.0000 1.9919 1.9930 418.5053 418.7892 0.0426 -1.0000 -1.0000 1521017 1579630527.10 151.5245 59.9955 32.0000 1.9919 1.9930 418.3902 418.6743 0.0426 -1.0000 -1.0000 1521079 1579630527.20 151.5245 59.9955 32.0000 1.9922 1.9933 418.4837 418.7683 0.0427 -1.0000 -1.0000 1521157 1579630527.30 151.5174 59.9955 32.0000 1.9922 1.9933 418.4647 418.7486 0.0426 -1.0000 -1.0000 1521220 1579630527.40 151.5174 59.9955 32.0000 1.9915 1.9926 418.5265 418.8112 0.0427 -1.0000 -1.0000 1521298 1579630527.50 151.5174 59.9955 32.0000 1.9921 1.9932 418.4318 418.7160 0.0426 -1.0000 -1.0000 1521830 1579630527.60 151.5174 59.9955 32.0000 1.9922 1.9934 418.2898 418.5742 0.0426 -1.0000 -1.0000 1521892 1579630527.70 151.5174 59.9955 32.0000 1.9931 1.9942 418.2929 418.5764 0.0425 -1.0000 -1.0000 1521970 1579630527.80 151.4773 59.9955 32.0000 1.9921 1.9932 418.4718 418.7557 0.0426 -1.0000 -1.0000 1522033 1579630527.90 151.4728 59.9955 32.0000 1.9917 1.9928 418.4744 418.7582 0.0426 -1.0000 -1.0000 1522095 1579630528.00 151.4728 59.9955 32.0000 1.9920 1.9931 418.5261 418.8099 0.0426 -1.0000 -1.0000 1522532 1579630528.10 151.4728 59.9955 32.0000 1.9926 1.9937 418.4159 418.7004 0.0426 -1.0000 -1.0000 1522595 1579630528.20 151.4728 59.9955 32.0000 1.9915 1.9926 418.2628 418.5471 0.0427 -1.0000 -1.0000 1522657 1579630528.30 151.4728 59.9955 32.0000 1.9922 1.9933 418.3501 418.6340 0.0425 -1.0000 -1.0000 1522736 1579630528.40 151.4271 59.9955 32.0000 1.9915 1.9926 418.6376 418.9207 0.0425 -1.0000 -1.0000 1522798 1579630528.50 151.4061 59.9955 32.0000 1.9923 1.9934 418.4451 418.7293 0.0426 -1.0000 -1.0000 1522860 1579630528.60 151.4061 59.9955 32.0000 1.9927 1.9939 418.3091 418.5929 0.0426 -1.0000 -1.0000 1522923 1579630528.70 151.4061 59.9955 32.0000 1.9928 1.9939 418.2355 418.5206 0.0428 -1.0000 -1.0000 1522986 1579630528.80 151.4061 59.9955 32.0000 1.9918 1.9929 418.3820 418.6665 0.0426 -1.0000 -1.0000 1523048 1579630528.90 151.4061 59.9955 32.0000 1.9924 1.9935 418.4141 418.6980 0.0426 -1.0000 -1.0000 1523126 1579630529.00 151.4730 59.9955 32.0000 1.9921 1.9932 418.5929 418.8760 0.0424 -1.0000 -1.0000 1523189 1579630529.10 151.4730 59.9955 32.0000 1.9927 1.9939 418.4938 418.7777 0.0426 -1.0000 -1.0000 1523267 1579630529.20 151.4730 59.9955 32.0000 1.9933 1.9944 418.3792 418.6642 0.0427 -1.0000 -1.0000 1523345 1579630529.30 151.4730 59.9955 32.0000 1.9933 1.9944 418.2693 418.5541 0.0427 -1.0000 -1.0000 1523407 1579630529.40 151.4730 59.9955 32.0000 1.9920 1.9931 418.4349 418.7194 0.0426 -1.0000 -1.0000 1523470 1579630529.50 151.5041 59.9955 32.0000 1.9915 1.9926 418.5908 418.8755 0.0427 -1.0000 -1.0000 1523533 1579630529.60 151.5421 59.9955 32.0000 1.9918 1.9929 418.4520 418.7359 0.0426 -1.0000 -1.0000 1523767 1579630529.70 151.5421 59.9955 32.0000 1.9931 1.9942 418.2829 418.5676 0.0428 -1.0000 -1.0000 1523830 1579630529.80 151.5421 59.9955 32.0000 1.9920 1.9931 418.3339 418.6182 0.0426 -1.0000 -1.0000 1523892 1579630529.90 151.5421 59.9955 32.0000 1.9912 1.9923 418.4489 418.7329 0.0426 -1.0000 -1.0000 1523954 1579630530.00 151.5421 59.9955 32.0000 1.9910 1.9921 418.4776 418.7621 0.0427 -1.0000 -1.0000 1524033 1579630530.10 151.4983 59.9950 32.0000 1.9914 1.9925 418.5409 418.8250 0.0426 -1.0000 -1.0000 1524314 1579630530.20 151.4983 59.9950 32.0000 1.9931 1.9942 418.3442 418.6271 0.0424 -1.0000 -1.0000 1524376 1579630530.30 151.4983 59.9950 32.0000 1.9922 1.9933 418.2858 418.5696 0.0426 -1.0000 -1.0000 1524439 1579630530.40 151.4983 59.9950 32.0000 1.9918 1.9929 418.3533 418.6384 0.0427 -1.0000 -1.0000 1524501 1579630530.50 151.4983 59.9950 32.0000 1.9919 1.9930 418.4349 418.7193 0.0427 -1.0000 -1.0000 1524564 1579630530.60 151.4609 59.9950 32.0000 1.9922 1.9933 418.4593 418.7438 0.0426 -1.0000 -1.0000 1525283 1579630530.70 151.4592 59.9950 32.0000 1.9928 1.9939 418.1702 418.4535 0.0426 -1.0000 -1.0000 1525517 1579630530.80 151.4592 59.9950 32.0000 1.9920 1.9931 418.2639 418.5481 0.0426 -1.0000 -1.0000 1525580 1579630530.90 151.4592 59.9950 32.0000 1.9920 1.9931 418.3874 418.6713 0.0426 -1.0000 -1.0000 1525642 1579630531.00 151.4592 59.9950 32.0000 1.9920 1.9931 418.5117 418.7959 0.0427 -1.0000 -1.0000 1525704 1579630531.10 151.4592 59.9950 32.0000 1.9923 1.9935 418.4933 418.7780 0.0427 -1.0000 -1.0000 1525767 1579630531.20 151.4181 59.9950 32.0000 1.9931 1.9942 418.4555 418.7401 0.0426 -1.0000 -1.0000 1525845 1579630531.30 151.4181 59.9950 32.0000 1.9927 1.9938 418.2922 418.5754 0.0425 -1.0000 -1.0000 1525907 1579630531.40 151.4181 59.9950 32.0000 1.9919 1.9930 418.3798 418.6632 0.0425 -1.0000 -1.0000 1525986 1579630531.50 151.4181 59.9950 32.0000 1.9918 1.9930 418.5206 418.8054 0.0427 -1.0000 -1.0000 1526048 1579630531.60 151.4181 59.9950 32.0000 1.9915 1.9926 418.5236 418.8075 0.0426 -1.0000 -1.0000 1526110 1579630531.70 151.5291 59.9950 32.0000 1.9936 1.9947 418.3776 418.6616 0.0426 -1.0000 -1.0000 1526189 1579630531.80 151.5291 59.9950 32.0000 1.9928 1.9939 418.3182 418.6026 0.0427 -1.0000 -1.0000 1526251 1579630531.90 151.5291 59.9950 32.0000 1.9927 1.9938 418.4638 418.7482 0.0426 -1.0000 -1.0000 1526314 1579630532.00 151.5291 59.9950 32.0000 1.9921 1.9933 418.5404 418.8251 0.0427 -1.0000 -1.0000 1526376 1579630532.10 151.5291 59.9950 32.0000 1.9917 1.9928 418.5163 418.8002 0.0426 -1.0000 -1.0000 1526439 1579630532.20 151.5272 59.9950 32.0000 1.9922 1.9933 418.2691 418.5536 0.0427 -1.0000 -1.0000 1526501 1579630532.30 151.4996 59.9950 32.0000 1.9921 1.9933 418.2810 418.5654 0.0427 -1.0000 -1.0000 1526579 1579630532.40 151.4996 59.9950 32.0000 1.9910 1.9921 418.4726 418.7567 0.0426 -1.0000 -1.0000 1526642 1579630532.50 151.4996 59.9950 32.0000 1.9910 1.9921 418.5205 418.8041 0.0426 -1.0000 -1.0000 1526704 1579630532.60 151.4996 59.9950 32.0000 1.9914 1.9926 418.4591 418.7435 0.0427 -1.0000 -1.0000 1526782 1579630532.70 151.4996 59.9950 32.0000 1.9922 1.9934 418.4494 418.7337 0.0427 -1.0000 -1.0000 1526845 1579630532.80 151.4461 59.9950 32.0000 1.9919 1.9930 418.4074 418.6925 0.0428 -1.0000 -1.0000 1526907 1579630532.90 151.4461 59.9950 32.0000 1.9918 1.9929 418.5311 418.8156 0.0426 -1.0000 -1.0000 1526986 1579630533.00 151.4461 59.9950 32.0000 1.9914 1.9925 418.4559 418.7407 0.0427 -1.0000 -1.0000 1527048 1579630533.10 151.4461 59.9950 32.0000 1.9924 1.9936 418.4141 418.6987 0.0427 -1.0000 -1.0000 1527110 1579630533.20 151.4461 59.9950 32.0000 1.9929 1.9940 418.3085 418.5925 0.0426 -1.0000 -1.0000 1527298 1579630533.30 151.4461 59.9950 32.0000 1.9929 1.9940 418.3678 418.6526 0.0427 -1.0000 -1.0000 1527360 1579630533.40 151.4558 59.9950 32.0000 1.9924 1.9935 418.4502 418.7345 0.0426 -1.0000 -1.0000 1527423 1579630533.50 151.4558 59.9950 32.0000 1.9921 1.9932 418.5506 418.8348 0.0426 -1.0000 -1.0000 1527486 1579630533.60 151.4558 59.9950 32.0000 1.9925 1.9936 418.3823 418.6657 0.0425 -1.0000 -1.0000 1527548 1579630533.70 151.4558 59.9950 32.0000 1.9931 1.9942 418.3266 418.6112 0.0426 -1.0000 -1.0000 1527798 1579630533.80 151.4558 59.9950 32.0000 1.9926 1.9937 418.3996 418.6829 0.0425 -1.0000 -1.0000 1527861 1579630533.90 151.4558 59.9950 32.0000 1.9925 1.9936 418.4867 418.7704 0.0426 -1.0000 -1.0000 1527923 1579630534.00 151.4651 59.9950 32.0000 1.9927 1.9938 418.4055 418.6894 0.0426 -1.0000 -1.0000 1528001 1579630534.10 151.5682 59.9950 32.0000 1.9929 1.9940 418.3924 418.6769 0.0427 -1.0000 -1.0000 1528048 1579630534.20 151.5682 59.9950 32.0000 1.9924 1.9935 418.4098 418.6939 0.0426 -1.0000 -1.0000 1528533 1579630534.30 151.5682 59.9950 32.0000 1.9919 1.9930 418.5788 418.8635 0.0426 -1.0000 -1.0000 1528610 1579630534.40 151.5682 59.9950 32.0000 1.9926 1.9937 418.5093 418.7929 0.0426 -1.0000 -1.0000 1528673 1579630534.50 151.5682 59.9950 32.0000 1.9928 1.9939 418.4102 418.6944 0.0426 -1.0000 -1.0000 1528736 1579630534.60 151.5682 59.9950 32.0000 1.9924 1.9935 418.3012 418.5867 0.0427 -1.0000 -1.0000 1528798 1579630534.70 151.5430 59.9962 32.0000 1.9908 1.9919 418.5561 418.8392 0.0425 -1.0000 -1.0000 1529126 1579630534.80 151.5430 59.9962 32.0000 1.9917 1.9929 418.5561 418.8402 0.0426 -1.0000 -1.0000 1529189 1579630534.90 151.5430 59.9962 32.0000 1.9921 1.9932 418.4413 418.7250 0.0425 -1.0000 -1.0000 1529267 1579630535.00 151.5430 59.9962 32.0000 1.9924 1.9935 418.3965 418.6805 0.0426 -1.0000 -1.0000 1529330 1579630535.10 151.5430 59.9962 32.0000 1.9921 1.9932 418.4273 418.7119 0.0427 -1.0000 -1.0000 1529392 1579630535.20 151.5361 59.9962 32.0000 1.9916 1.9927 418.5857 418.8712 0.0427 -1.0000 -1.0000 1529501 1579630535.30 151.4625 59.9962 32.0000 1.9916 1.9927 418.5081 418.7917 0.0425 -1.0000 -1.0000 1529564 1579630535.40 151.4625 59.9962 32.0000 1.9924 1.9935 418.5617 418.8451 0.0425 -1.0000 -1.0000 1529642 1579630535.50 151.4625 59.9962 32.0000 1.9925 1.9936 418.3608 418.6451 0.0426 -1.0000 -1.0000 1529704 1579630535.60 151.4625 59.9962 32.0000 1.9930 1.9941 418.3791 418.6632 0.0426 -1.0000 -1.0000 1529767 1579630535.70 151.4625 59.9962 32.0000 1.9927 1.9938 418.3552 418.6383 0.0425 -1.0000 -1.0000 1529845 1579630535.80 151.4994 59.9962 32.0000 1.9919 1.9930 418.5970 418.8807 0.0426 -1.0000 -1.0000 1529892 1579630535.90 151.5016 59.9962 32.0000 1.9922 1.9933 418.5274 418.8117 0.0426 -1.0000 -1.0000 1529970 1579630536.00 151.5016 59.9962 32.0000 1.9925 1.9936 418.3697 418.6531 0.0425 -1.0000 -1.0000 1530033 1579630536.10 151.5016 59.9962 32.0000 1.9934 1.9945 418.3821 418.6653 0.0425 -1.0000 -1.0000 1530095 1579630536.20 151.5016 59.9962 32.0000 1.9920 1.9931 418.6390 418.9228 0.0426 -1.0000 -1.0000 1530283 1579630536.30 151.5016 59.9962 32.0000 1.9925 1.9936 418.5113 418.7953 0.0426 -1.0000 -1.0000 1530345 1579630536.40 151.5652 59.9962 32.0000 1.9933 1.9944 418.4085 418.6920 0.0425 -1.0000 -1.0000 1530407 1579630536.50 151.5652 59.9962 32.0000 1.9921 1.9932 418.3419 418.6257 0.0426 -1.0000 -1.0000 1530470 1579630536.60 151.5652 59.9962 32.0000 1.9923 1.9934 418.4490 418.7336 0.0427 -1.0000 -1.0000 1530548 1579630536.70 151.5652 59.9962 32.0000 1.9919 1.9930 418.5528 418.8371 0.0426 -1.0000 -1.0000 1530782 1579630536.80 151.5652 59.9962 32.0000 1.9920 1.9931 418.5371 418.8214 0.0426 -1.0000 -1.0000 1530845 1579630536.90 151.5558 59.9962 32.0000 1.9923 1.9934 418.2255 418.5090 0.0425 -1.0000 -1.0000 1530923 1579630537.00 151.4239 59.9962 32.0000 1.9923 1.9934 418.3440 418.6281 0.0426 -1.0000 -1.0000 1530986 1579630537.10 151.4239 59.9962 32.0000 1.9925 1.9936 418.3747 418.6593 0.0427 -1.0000 -1.0000 1531048 1579630537.20 151.4239 59.9962 32.0000 1.9921 1.9932 418.5158 418.8001 0.0426 -1.0000 -1.0000 1531126 1579630537.30 151.4239 59.9962 32.0000 1.9923 1.9934 418.3431 418.6260 0.0425 -1.0000 -1.0000 1531298 1579630537.40 151.4239 59.9962 32.0000 1.9928 1.9939 418.2547 418.5393 0.0427 -1.0000 -1.0000 1531376 1579630537.50 151.4239 59.9962 32.0000 1.9920 1.9931 418.3760 418.6603 0.0426 -1.0000 -1.0000 1531439 1579630537.60 151.4304 59.9962 32.0000 1.9924 1.9935 418.5538 418.8372 0.0425 -1.0000 -1.0000 1531501 1579630537.70 151.4319 59.9962 32.0000 1.9923 1.9934 418.4955 418.7799 0.0427 -1.0000 -1.0000 1531580 1579630537.80 151.4319 59.9962 32.0000 1.9929 1.9940 418.4394 418.7232 0.0425 -1.0000 -1.0000 1532580 1579630537.90 151.4319 59.9962 32.0000 1.9924 1.9935 418.3373 418.6204 0.0425 -1.0000 -1.0000 1532642 1579630538.00 151.4319 59.9962 32.0000 1.9926 1.9937 418.3874 418.6712 0.0426 -1.0000 -1.0000 1532704 1579630538.10 151.4319 59.9962 32.0000 1.9917 1.9928 418.5026 418.7870 0.0426 -1.0000 -1.0000 1532767 1579630538.20 151.5818 59.9962 32.0000 1.9914 1.9925 418.6531 418.9364 0.0425 -1.0000 -1.0000 1532830 1579630538.30 151.6419 59.9962 32.0000 1.9929 1.9940 418.4326 418.7167 0.0426 -1.0000 -1.0000 1532907 1579630538.40 151.6419 59.9962 32.0000 1.9930 1.9941 418.3359 418.6194 0.0425 -1.0000 -1.0000 1532970 1579630538.50 151.6419 59.9962 32.0000 1.9926 1.9938 418.4138 418.6975 0.0426 -1.0000 -1.0000 1533033 1579630538.60 151.6419 59.9962 32.0000 1.9921 1.9932 418.5790 418.8640 0.0427 -1.0000 -1.0000 1533110 1579630538.70 151.6419 59.9962 32.0000 1.9923 1.9934 418.5018 418.7847 0.0425 -1.0000 -1.0000 1533173 1579630538.80 151.7000 59.9962 32.0000 1.9937 1.9948 418.4057 418.6897 0.0426 -1.0000 -1.0000 1533236 1579630538.90 151.7000 59.9962 32.0000 1.9939 1.9950 418.3656 418.6505 0.0427 -1.0000 -1.0000 1533298 1579630539.00 151.7000 59.9962 32.0000 1.9930 1.9942 418.4546 418.7387 0.0426 -1.0000 -1.0000 1533376 1579630539.10 151.7000 59.9962 32.0000 1.9921 1.9932 418.5488 418.8332 0.0426 -1.0000 -1.0000 1533439 1579630539.20 151.7000 59.9962 32.0000 1.9932 1.9943 418.5386 418.8234 0.0428 -1.0000 -1.0000 1533501 1579630539.30 151.5852 59.9962 32.0000 1.9934 1.9946 418.4097 418.6940 0.0426 -1.0000 -1.0000 1533564 1579630539.40 151.5852 59.9962 32.0000 1.9938 1.9949 418.3658 418.6493 0.0425 -1.0000 -1.0000 1533642 1579630539.50 151.5852 59.9962 32.0000 1.9932 1.9944 418.4920 418.7751 0.0424 -1.0000 -1.0000 1533704 1579630539.60 151.5852 59.9962 32.0000 1.9926 1.9937 418.6548 418.9386 0.0426 -1.0000 -1.0000 1533767 1579630539.70 151.5852 59.9962 32.0000 1.9925 1.9936 418.5754 418.8598 0.0426 -1.0000 -1.0000 1533845 1579630539.80 151.5843 59.9963 32.0000 1.9923 1.9934 418.3546 418.6379 0.0425 -1.0000 -1.0000 1533907 1579630539.90 151.5742 59.9966 32.0000 1.9930 1.9941 418.3682 418.6517 0.0425 -1.0000 -1.0000 1533970 1579630540.00 151.5742 59.9966 32.0000 1.9929 1.9941 418.5358 418.8191 0.0426 -1.0000 -1.0000 1534033 1579630540.10 151.5742 59.9966 32.0000 1.9925 1.9936 418.5725 418.8568 0.0426 -1.0000 -1.0000 1534095 1579630540.20 151.5742 59.9966 32.0000 1.9931 1.9942 418.4753 418.7593 0.0426 -1.0000 -1.0000 1534173 1579630540.30 151.5742 59.9966 32.0000 1.9932 1.9943 418.3746 418.6576 0.0424 -1.0000 -1.0000 1534517 1579630540.40 151.5742 59.9966 32.0000 1.9932 1.9943 418.3924 418.6754 0.0424 -1.0000 -1.0000 1534580 1579630540.50 151.5753 59.9966 32.0000 1.9927 1.9938 418.4396 418.7223 0.0425 -1.0000 -1.0000 1534642 1579630540.60 151.5753 59.9966 32.0000 1.9922 1.9933 418.4705 418.7551 0.0427 -1.0000 -1.0000 1534720 1579630540.70 151.5753 59.9966 32.0000 1.9933 1.9944 418.3557 418.6393 0.0425 -1.0000 -1.0000 1534783 1579630540.80 151.5753 59.9966 32.0000 1.9932 1.9943 418.2805 418.5652 0.0427 -1.0000 -1.0000 1534845 1579630540.90 151.5753 59.9966 32.0000 1.9930 1.9941 418.4194 418.7038 0.0426 -1.0000 -1.0000 1534923 1579630541.00 151.5753 59.9966 32.0000 1.9913 1.9925 418.5661 418.8502 0.0426 -1.0000 -1.0000 1534986 1579630541.10 151.5100 59.9966 32.0000 1.9914 1.9925 418.3866 418.6701 0.0425 -1.0000 -1.0000 1535048 1579630541.20 151.5100 59.9966 32.0000 1.9922 1.9933 418.3076 418.5907 0.0425 -1.0000 -1.0000 1535110 1579630541.30 151.5100 59.9966 32.0000 1.9929 1.9940 418.2740 418.5577 0.0426 -1.0000 -1.0000 1535173 1579630541.40 151.5100 59.9966 32.0000 1.9917 1.9928 418.4669 418.7530 0.0428 -1.0000 -1.0000 1535548 1579630541.50 151.5100 59.9966 32.0000 1.9918 1.9929 418.5427 418.8271 0.0426 -1.0000 -1.0000 1535610 1579630541.60 151.4203 59.9966 32.0000 1.9927 1.9938 418.6059 418.8892 0.0425 -1.0000 -1.0000 1535673 1579630541.70 151.4203 59.9966 32.0000 1.9921 1.9932 418.4372 418.7213 0.0426 -1.0000 -1.0000 1535751 1579630541.80 151.4203 59.9966 32.0000 1.9917 1.9928 418.3132 418.5969 0.0425 -1.0000 -1.0000 1535814 1579630541.90 151.4203 59.9966 32.0000 1.9914 1.9925 418.4407 418.7245 0.0426 -1.0000 -1.0000 1536017 1579630542.00 151.4203 59.9966 32.0000 1.9915 1.9926 418.5011 418.7846 0.0426 -1.0000 -1.0000 1536080 1579630542.10 151.4203 59.9966 32.0000 1.9926 1.9937 418.4050 418.6892 0.0426 -1.0000 -1.0000 1536142 1579630542.20 151.4911 59.9966 32.0000 1.9928 1.9939 418.3861 418.6697 0.0425 -1.0000 -1.0000 1536204 1579630542.30 151.4911 59.9966 32.0000 1.9927 1.9938 418.3203 418.6048 0.0427 -1.0000 -1.0000 1536283 1579630542.40 151.4911 59.9966 32.0000 1.9924 1.9935 418.4010 418.6848 0.0425 -1.0000 -1.0000 1536517 1579630542.50 151.4911 59.9966 32.0000 1.9917 1.9928 418.5019 418.7865 0.0427 -1.0000 -1.0000 1536580 1579630542.60 151.4911 59.9966 32.0000 1.9917 1.9928 418.4201 418.7051 0.0427 -1.0000 -1.0000 1536657 1579630542.70 151.4911 59.9966 32.0000 1.9922 1.9933 418.3385 418.6226 0.0426 -1.0000 -1.0000 1536720 1579630542.80 151.5376 59.9966 32.0000 1.9927 1.9938 418.2411 418.5245 0.0425 -1.0000 -1.0000 1536783 1579630542.90 151.5376 59.9966 32.0000 1.9925 1.9936 418.5717 418.8557 0.0426 -1.0000 -1.0000 1536845 1579630543.00 151.5376 59.9966 32.0000 1.9916 1.9927 418.4569 418.7409 0.0426 -1.0000 -1.0000 1537001 1579630543.10 151.5376 59.9966 32.0000 1.9925 1.9936 418.3261 418.6096 0.0425 -1.0000 -1.0000 1537064 1579630543.20 151.5376 59.9966 32.0000 1.9923 1.9934 418.3063 418.5908 0.0426 -1.0000 -1.0000 1537142 1579630543.30 151.4906 59.9966 32.0000 1.9920 1.9932 418.4294 418.7136 0.0426 -1.0000 -1.0000 1537204 1579630543.40 151.4700 59.9966 32.0000 1.9912 1.9923 418.4389 418.7228 0.0426 -1.0000 -1.0000 1537283 1579630543.50 151.4700 59.9966 32.0000 1.9922 1.9933 418.4750 418.7591 0.0426 -1.0000 -1.0000 1537548 1579630543.60 151.4700 59.9966 32.0000 1.9921 1.9932 418.3471 418.6311 0.0426 -1.0000 -1.0000 1537611 1579630543.70 151.4700 59.9966 32.0000 1.9925 1.9936 418.2261 418.5097 0.0425 -1.0000 -1.0000 1537689 1579630543.80 151.4700 59.9966 32.0000 1.9928 1.9939 418.2656 418.5490 0.0426 -1.0000 -1.0000 1537751 1579630543.90 151.4399 59.9966 32.0000 1.9920 1.9931 418.3772 418.6612 0.0426 -1.0000 -1.0000 1537814 1579630544.00 151.4399 59.9966 32.0000 1.9923 1.9935 418.3422 418.6256 0.0425 -1.0000 -1.0000 1538298 1579630544.10 151.4399 59.9966 32.0000 1.9931 1.9943 418.3725 418.6568 0.0427 -1.0000 -1.0000 1538360 1579630544.20 151.4399 59.9966 32.0000 1.9929 1.9941 418.2917 418.5756 0.0425 -1.0000 -1.0000 1538423 1579630544.30 151.4399 59.9966 32.0000 1.9923 1.9934 418.4403 418.7247 0.0426 -1.0000 -1.0000 1538501 1579630544.40 151.4399 59.9966 32.0000 1.9919 1.9930 418.4853 418.7688 0.0425 -1.0000 -1.0000 1538564 1579630544.50 151.5494 59.9966 32.0000 1.9928 1.9939 418.4891 418.7731 0.0426 -1.0000 -1.0000 1538798 1579630544.60 151.5494 59.9966 32.0000 1.9924 1.9935 418.2996 418.5831 0.0425 -1.0000 -1.0000 1538876 1579630544.70 151.5494 59.9966 32.0000 1.9924 1.9935 418.2858 418.5693 0.0425 -1.0000 -1.0000 1538939 1579630544.80 151.5494 59.9966 32.0000 1.9918 1.9929 418.4132 418.6972 0.0426 -1.0000 -1.0000 1539001 1579630544.90 151.5494 59.9966 32.0000 1.9914 1.9925 418.5049 418.7889 0.0426 -1.0000 -1.0000 1539080 1579630545.00 151.5494 59.9966 32.0000 1.9918 1.9929 418.4769 418.7612 0.0426 -1.0000 -1.0000 1539251 1579630545.10 151.5196 59.9959 32.0000 1.9922 1.9933 418.2921 418.5771 0.0428 -1.0000 -1.0000 1539314 1579630545.20 151.5196 59.9959 32.0000 1.9923 1.9934 418.2969 418.5809 0.0426 -1.0000 -1.0000 1539392 1579630545.30 151.5196 59.9959 32.0000 1.9913 1.9924 418.4641 418.7483 0.0426 -1.0000 -1.0000 1539454 1579630545.40 151.5196 59.9959 32.0000 1.9913 1.9924 418.4814 418.7654 0.0426 -1.0000 -1.0000 1539517 1579630545.50 151.5196 59.9959 32.0000 1.9913 1.9924 418.4659 418.7504 0.0427 -1.0000 -1.0000 1539580 1579630545.60 151.4253 59.9959 32.0000 1.9927 1.9938 418.2857 418.5697 0.0426 -1.0000 -1.0000 1539657 1579630545.70 151.3427 59.9959 32.0000 1.9919 1.9930 418.2907 418.5744 0.0426 -1.0000 -1.0000 1539736 1579630545.80 151.3427 59.9959 32.0000 1.9914 1.9925 418.3633 418.6474 0.0426 -1.0000 -1.0000 1539798 1579630545.90 151.3427 59.9959 32.0000 1.9909 1.9920 418.4806 418.7652 0.0427 -1.0000 -1.0000 1539860 1579630546.00 151.3427 59.9959 32.0000 1.9911 1.9922 418.4657 418.7499 0.0426 -1.0000 -1.0000 1539923 1579630546.10 151.3427 59.9959 32.0000 1.9921 1.9933 418.3007 418.5856 0.0427 -1.0000 -1.0000 1540001 1579630546.20 151.3800 59.9959 32.0000 1.9925 1.9936 418.3479 418.6322 0.0426 -1.0000 -1.0000 1540064 1579630546.30 151.3800 59.9959 32.0000 1.9918 1.9929 418.5212 418.8046 0.0425 -1.0000 -1.0000 1540142 1579630546.40 151.3800 59.9959 32.0000 1.9921 1.9932 418.4504 418.7346 0.0427 -1.0000 -1.0000 1540204 1579630546.50 151.3800 59.9959 32.0000 1.9920 1.9931 418.3140 418.5988 0.0427 -1.0000 -1.0000 1540267 1579630546.60 151.3800 59.9959 32.0000 1.9924 1.9935 418.2095 418.4936 0.0426 -1.0000 -1.0000 1540564 1579630546.70 151.3800 59.9959 32.0000 1.9922 1.9933 418.2940 418.5777 0.0426 -1.0000 -1.0000 1540626 1579630546.80 151.5275 59.9959 32.0000 1.9920 1.9931 418.4460 418.7304 0.0427 -1.0000 -1.0000 1540689 1579630546.90 151.5275 59.9959 32.0000 1.9915 1.9926 418.5241 418.8089 0.0427 -1.0000 -1.0000 1540751 1579630547.00 151.5275 59.9959 32.0000 1.9927 1.9938 418.3947 418.6794 0.0427 -1.0000 -1.0000 1540814 1579630547.10 151.5275 59.9959 32.0000 1.9924 1.9935 418.3017 418.5862 0.0426 -1.0000 -1.0000 1541048 1579630547.20 151.5275 59.9959 32.0000 1.9921 1.9932 418.3093 418.5934 0.0426 -1.0000 -1.0000 1541126 1579630547.30 151.5087 59.9959 32.0000 1.9911 1.9923 418.3358 418.6203 0.0428 -1.0000 -1.0000 1541189 1579630547.40 151.4817 59.9959 32.0000 1.9923 1.9935 418.3734 418.6586 0.0427 -1.0000 -1.0000 1541251 1579630547.50 151.4817 59.9959 32.0000 1.9929 1.9940 418.3415 418.6249 0.0425 -1.0000 -1.0000 1541314 1579630547.60 151.4817 59.9959 32.0000 1.9922 1.9933 418.3058 418.5903 0.0426 -1.0000 -1.0000 1541548 1579630547.70 151.4817 59.9959 32.0000 1.9914 1.9925 418.4137 418.6976 0.0426 -1.0000 -1.0000 1541626 1579630547.80 151.4817 59.9959 32.0000 1.9915 1.9927 418.4491 418.7338 0.0427 -1.0000 -1.0000 1541689 1579630547.90 151.4635 59.9959 32.0000 1.9924 1.9935 418.3183 418.6024 0.0426 -1.0000 -1.0000 1541751 1579630548.00 151.4635 59.9959 32.0000 1.9923 1.9934 418.2816 418.5661 0.0427 -1.0000 -1.0000 1541814 1579630548.10 151.4635 59.9959 32.0000 1.9925 1.9936 418.4035 418.6879 0.0426 -1.0000 -1.0000 1542876 1579630548.20 151.4635 59.9959 32.0000 1.9921 1.9932 418.5159 418.8000 0.0426 -1.0000 -1.0000 1542939 1579630548.30 151.4635 59.9959 32.0000 1.9920 1.9931 418.5510 418.8357 0.0427 -1.0000 -1.0000 1543033 1579630548.40 151.4732 59.9959 32.0000 1.9929 1.9940 418.5701 418.8544 0.0426 -1.0000 -1.0000 1543095 1579630548.50 151.5339 59.9959 32.0000 1.9931 1.9942 418.2767 418.5610 0.0426 -1.0000 -1.0000 1543157 1579630548.60 151.5339 59.9959 32.0000 1.9929 1.9940 418.4859 418.7701 0.0427 -1.0000 -1.0000 1543236 1579630548.70 151.5339 59.9959 32.0000 1.9924 1.9936 418.6028 418.8867 0.0426 -1.0000 -1.0000 1543298 1579630548.80 151.5339 59.9959 32.0000 1.9928 1.9939 418.3851 418.6698 0.0427 -1.0000 -1.0000 1543360 1579630548.90 151.5339 59.9959 32.0000 1.9931 1.9942 418.2568 418.5417 0.0427 -1.0000 -1.0000 1543423 1579630549.00 151.5696 59.9959 32.0000 1.9928 1.9939 418.3935 418.6774 0.0425 -1.0000 -1.0000 1543486 1579630549.10 151.6142 59.9959 32.0000 1.9924 1.9935 418.4699 418.7540 0.0426 -1.0000 -1.0000 1543548 1579630549.20 151.6142 59.9959 32.0000 1.9928 1.9939 418.4936 418.7777 0.0425 -1.0000 -1.0000 1544048 1579630549.30 151.6142 59.9959 32.0000 1.9934 1.9945 418.3656 418.6492 0.0426 -1.0000 -1.0000 1544110 1579630549.40 151.6142 59.9959 32.0000 1.9935 1.9947 418.3579 418.6427 0.0427 -1.0000 -1.0000 1544204 1579630549.50 151.6142 59.9959 32.0000 1.9920 1.9931 418.3562 418.6400 0.0425 -1.0000 -1.0000 1544267 1579630549.60 151.4788 59.9964 32.0000 1.9925 1.9936 418.3778 418.6618 0.0427 -1.0000 -1.0000 1544329 1579630549.70 151.4697 59.9964 32.0000 1.9933 1.9945 418.3426 418.6281 0.0428 -1.0000 -1.0000 1544392 1579630549.80 151.4697 59.9964 32.0000 1.9929 1.9941 418.3723 418.6562 0.0426 -1.0000 -1.0000 1544454 1579630549.90 151.4697 59.9964 32.0000 1.9928 1.9939 418.5802 418.8648 0.0427 -1.0000 -1.0000 1544517 1579630550.00 151.4697 59.9964 32.0000 1.9923 1.9934 418.5227 418.8078 0.0427 -1.0000 -1.0000 1544595 1579630550.10 151.5333 59.9964 32.0000 1.9928 1.9939 418.3529 418.6367 0.0426 -1.0000 -1.0000 1544657 1579630550.20 151.5318 59.9964 32.0000 1.9934 1.9945 418.3709 418.6557 0.0428 -1.0000 -1.0000 1544720 1579630550.30 151.5318 59.9964 32.0000 1.9937 1.9948 418.3868 418.6706 0.0426 -1.0000 -1.0000 1544798 1579630550.40 151.5318 59.9964 32.0000 1.9932 1.9943 418.6338 418.9182 0.0426 -1.0000 -1.0000 1544860 1579630550.50 151.5318 59.9964 32.0000 1.9919 1.9930 418.6270 418.9119 0.0428 -1.0000 -1.0000 1544923 1579630550.60 151.5318 59.9964 32.0000 1.9928 1.9940 418.5770 418.8631 0.0429 -1.0000 -1.0000 1544986 1579630550.70 151.5318 59.9964 32.0000 1.9928 1.9939 418.3702 418.6558 0.0428 -1.0000 -1.0000 1545048 1579630550.80 151.5622 59.9964 32.0000 1.9924 1.9935 418.4001 418.6852 0.0428 -1.0000 -1.0000 1545110 1579630550.90 151.5630 59.9964 32.0000 1.9917 1.9929 418.5044 418.7900 0.0428 -1.0000 -1.0000 1545189 1579630551.00 151.5630 59.9964 32.0000 1.9924 1.9935 418.4805 418.7653 0.0427 -1.0000 -1.0000 1545251 1579630551.10 151.5630 59.9964 32.0000 1.9929 1.9940 418.3069 418.5904 0.0424 -1.0000 -1.0000 1545314 1579630551.20 151.5630 59.9964 32.0000 1.9919 1.9930 418.3612 418.6466 0.0428 -1.0000 -1.0000 1545392 1579630551.30 151.5630 59.9964 32.0000 1.9920 1.9931 418.4599 418.7442 0.0426 -1.0000 -1.0000 1545454 1579630551.40 151.5630 59.9964 32.0000 1.9924 1.9935 418.5643 418.8496 0.0428 -1.0000 -1.0000 1545517 1579630551.50 151.5358 59.9964 32.0000 1.9929 1.9940 418.3427 418.6266 0.0426 -1.0000 -1.0000 1545580 1579630551.60 151.5358 59.9964 32.0000 1.9932 1.9943 418.3543 418.6388 0.0427 -1.0000 -1.0000 1545642 1579630551.70 151.5358 59.9964 32.0000 1.9923 1.9934 418.3373 418.6218 0.0426 -1.0000 -1.0000 1546033 1579630551.80 151.5358 59.9964 32.0000 1.9919 1.9931 418.4215 418.7072 0.0428 -1.0000 -1.0000 1546095 1579630551.90 151.5358 59.9964 32.0000 1.9924 1.9935 418.4226 418.7067 0.0426 -1.0000 -1.0000 1546157 1579630552.00 151.5335 59.9964 32.0000 1.9926 1.9937 418.3406 418.6254 0.0427 -1.0000 -1.0000 1546236 1579630552.10 151.5235 59.9964 32.0000 1.9930 1.9941 418.3633 418.6472 0.0426 -1.0000 -1.0000 1546298 1579630552.20 151.5235 59.9964 32.0000 1.9929 1.9940 418.4733 418.7587 0.0429 -1.0000 -1.0000 1546360 1579630552.30 151.5235 59.9964 32.0000 1.9922 1.9933 418.6083 418.8949 0.0430 -1.0000 -1.0000 1546814 1579630552.40 151.5235 59.9964 32.0000 1.9929 1.9940 418.5507 418.8350 0.0427 -1.0000 -1.0000 1546876 1579630552.50 151.5235 59.9964 32.0000 1.9930 1.9941 418.3539 418.6393 0.0428 -1.0000 -1.0000 1546939 1579630552.60 151.5514 59.9964 32.0000 1.9926 1.9937 418.3846 418.6694 0.0427 -1.0000 -1.0000 1547017 1579630552.70 151.5514 59.9964 32.0000 1.9919 1.9931 418.5181 418.8026 0.0427 -1.0000 -1.0000 1547079 1579630552.80 151.5514 59.9964 32.0000 1.9923 1.9935 418.5419 418.8269 0.0427 -1.0000 -1.0000 1547142 1579630552.90 151.5514 59.9964 32.0000 1.9928 1.9940 418.4354 418.7206 0.0428 -1.0000 -1.0000 1547220 1579630553.00 151.5514 59.9964 32.0000 1.9924 1.9936 418.3274 418.6129 0.0428 -1.0000 -1.0000 1547283 1579630553.10 151.5647 59.9964 32.0000 1.9923 1.9934 418.4701 418.7548 0.0427 -1.0000 -1.0000 1547345 1579630553.20 151.6135 59.9964 32.0000 1.9923 1.9934 418.5152 418.8001 0.0427 -1.0000 -1.0000 1547423 1579630553.30 151.6135 59.9964 32.0000 1.9928 1.9939 418.4381 418.7236 0.0428 -1.0000 -1.0000 1547548 1579630553.40 151.6135 59.9964 32.0000 1.9928 1.9940 418.3144 418.5991 0.0427 -1.0000 -1.0000 1547626 1579630553.50 151.6135 59.9964 32.0000 1.9925 1.9936 418.3562 418.6407 0.0427 -1.0000 -1.0000 1547689 1579630553.60 151.6135 59.9964 32.0000 1.9919 1.9930 418.5645 418.8500 0.0428 -1.0000 -1.0000 1547751 1579630553.70 151.4900 59.9964 32.0000 1.9914 1.9925 418.5432 418.8284 0.0427 -1.0000 -1.0000 1547830 1579630553.80 151.4585 59.9964 32.0000 1.9921 1.9932 418.3577 418.6426 0.0428 -1.0000 -1.0000 1548064 1579630553.90 151.4585 59.9964 32.0000 1.9926 1.9937 418.3604 418.6460 0.0428 -1.0000 -1.0000 1548126 1579630554.00 151.4585 59.9964 32.0000 1.9922 1.9933 418.2866 418.5714 0.0427 -1.0000 -1.0000 1548204 1579630554.10 151.4585 59.9964 32.0000 1.9919 1.9930 418.3869 418.6716 0.0427 -1.0000 -1.0000 1548267 1579630554.20 151.4585 59.9964 32.0000 1.9925 1.9936 418.3435 418.6272 0.0425 -1.0000 -1.0000 1548329 1579630554.30 151.4585 59.9964 32.0000 1.9927 1.9938 418.3385 418.6233 0.0428 -1.0000 -1.0000 1549080 1579630554.40 151.4585 59.9964 32.0000 1.9927 1.9938 418.3951 418.6808 0.0428 -1.0000 -1.0000 1549142 1579630554.50 151.4585 59.9964 32.0000 1.9916 1.9928 418.4703 418.7556 0.0428 -1.0000 -1.0000 1549204 1579630554.60 151.4585 59.9964 32.0000 1.9919 1.9930 418.5179 418.8019 0.0426 -1.0000 -1.0000 1549283 1579630554.70 151.4585 59.9964 32.0000 1.9923 1.9934 418.3253 418.6100 0.0428 -1.0000 -1.0000 1549345 1579630554.80 151.4585 59.9964 32.0000 1.9931 1.9942 418.2658 418.5517 0.0429 -1.0000 -1.0000 1549439 1579630554.90 151.6203 59.9956 32.0000 1.9922 1.9933 418.3983 418.6838 0.0427 -1.0000 -1.0000 1549517 1579630555.00 151.6203 59.9956 32.0000 1.9919 1.9930 418.5863 418.8709 0.0427 -1.0000 -1.0000 1549580 1579630555.10 151.6203 59.9956 32.0000 1.9927 1.9938 418.4152 418.6997 0.0427 -1.0000 -1.0000 1549642 1579630555.20 151.6203 59.9956 32.0000 1.9932 1.9943 418.3624 418.6469 0.0427 -1.0000 -1.0000 1549720 1579630555.30 151.6203 59.9956 32.0000 1.9920 1.9931 418.5093 418.7945 0.0428 -1.0000 -1.0000 1549783 1579630555.40 151.5836 59.9956 32.0000 1.9923 1.9935 418.5256 418.8106 0.0427 -1.0000 -1.0000 1549845 1579630555.50 151.5836 59.9956 32.0000 1.9928 1.9939 418.4472 418.7323 0.0427 -1.0000 -1.0000 1549907 1579630555.60 151.5836 59.9956 32.0000 1.9927 1.9939 418.4658 418.7511 0.0428 -1.0000 -1.0000 1549970 1579630555.70 151.5836 59.9956 32.0000 1.9924 1.9935 418.4882 418.7731 0.0427 -1.0000 -1.0000 1550048 1579630555.80 151.5836 59.9956 32.0000 1.9915 1.9926 418.5375 418.8237 0.0429 -1.0000 -1.0000 1550110 1579630555.90 151.5836 59.9956 32.0000 1.9923 1.9934 418.5641 418.8493 0.0428 -1.0000 -1.0000 1550173 1579630556.00 151.4787 59.9956 32.0000 1.9926 1.9938 418.4241 418.7098 0.0429 -1.0000 -1.0000 1550251 1579630556.10 151.4787 59.9956 32.0000 1.9936 1.9947 418.3003 418.5857 0.0428 -1.0000 -1.0000 1550314 1579630556.20 151.4787 59.9956 32.0000 1.9931 1.9942 418.3018 418.5868 0.0427 -1.0000 -1.0000 1550376 1579630556.30 151.4787 59.9956 32.0000 1.9923 1.9935 418.4352 418.7205 0.0428 -1.0000 -1.0000 1550439 1579630556.40 151.4787 59.9956 32.0000 1.9927 1.9938 418.4931 418.7785 0.0428 -1.0000 -1.0000 1551048 1579630556.50 151.4820 59.9956 32.0000 1.9926 1.9937 418.3595 418.6440 0.0427 -1.0000 -1.0000 1551110 1579630556.60 151.4864 59.9956 32.0000 1.9936 1.9948 418.2467 418.5316 0.0428 -1.0000 -1.0000 1551189 1579630556.70 151.4864 59.9956 32.0000 1.9923 1.9935 418.4699 418.7553 0.0427 -1.0000 -1.0000 1551236 1579630556.80 151.4864 59.9956 32.0000 1.9920 1.9931 418.5461 418.8304 0.0426 -1.0000 -1.0000 1551298 1579630556.90 151.4864 59.9956 32.0000 1.9922 1.9933 418.4805 418.7648 0.0427 -1.0000 -1.0000 1551376 1579630557.00 151.4864 59.9956 32.0000 1.9931 1.9942 418.4282 418.7141 0.0428 -1.0000 -1.0000 1551439 1579630557.10 151.6548 59.9956 32.0000 1.9927 1.9939 418.2484 418.5333 0.0427 -1.0000 -1.0000 1551501 1579630557.20 151.6548 59.9956 32.0000 1.9922 1.9933 418.4207 418.7062 0.0429 -1.0000 -1.0000 1551580 1579630557.30 151.6548 59.9956 32.0000 1.9931 1.9942 418.4774 418.7626 0.0427 -1.0000 -1.0000 1551642 1579630557.40 151.6548 59.9956 32.0000 1.9931 1.9943 418.4608 418.7457 0.0427 -1.0000 -1.0000 1551720 1579630557.50 151.6548 59.9956 32.0000 1.9927 1.9938 418.3767 418.6617 0.0428 -1.0000 -1.0000 1551783 1579630557.60 151.6548 59.9956 32.0000 1.9924 1.9935 418.5098 418.7947 0.0427 -1.0000 -1.0000 1551845 1579630557.70 151.6560 59.9956 32.0000 1.9929 1.9941 418.5452 418.8300 0.0428 -1.0000 -1.0000 1551907 1579630557.80 151.6749 59.9956 32.0000 1.9926 1.9938 418.5440 418.8289 0.0426 -1.0000 -1.0000 1551970 1579630557.90 151.6749 59.9956 32.0000 1.9939 1.9950 418.3522 418.6371 0.0427 -1.0000 -1.0000 1552048 1579630558.00 151.6749 59.9956 32.0000 1.9933 1.9944 418.3848 418.6700 0.0428 -1.0000 -1.0000 1552126 1579630558.10 151.6749 59.9956 32.0000 1.9935 1.9946 418.4460 418.7315 0.0428 -1.0000 -1.0000 1552189 1579630558.20 151.6749 59.9956 32.0000 1.9931 1.9942 418.5641 418.8484 0.0426 -1.0000 -1.0000 1552251 1579630558.30 151.5195 59.9956 32.0000 1.9928 1.9939 418.4681 418.7533 0.0429 -1.0000 -1.0000 1552329 1579630558.40 151.5195 59.9956 32.0000 1.9935 1.9947 418.4094 418.6953 0.0428 -1.0000 -1.0000 1553189 1579630558.50 151.5195 59.9956 32.0000 1.9936 1.9947 418.3208 418.6058 0.0428 -1.0000 -1.0000 1553251 1579630558.60 151.5195 59.9956 32.0000 1.9932 1.9943 418.4088 418.6946 0.0429 -1.0000 -1.0000 1553314 1579630558.70 151.5195 59.9956 32.0000 1.9927 1.9938 418.5654 418.8510 0.0428 -1.0000 -1.0000 1553376 1579630558.80 151.5275 59.9956 32.0000 1.9932 1.9944 418.4344 418.7195 0.0428 -1.0000 -1.0000 1553439 1579630558.90 151.5864 59.9956 32.0000 1.9932 1.9944 418.2540 418.5392 0.0428 -1.0000 -1.0000 1553533 1579630559.00 151.5864 59.9956 32.0000 1.9929 1.9940 418.2044 418.4893 0.0427 -1.0000 -1.0000 1553595 1579630559.10 151.5864 59.9956 32.0000 1.9924 1.9935 418.3957 418.6797 0.0426 -1.0000 -1.0000 1553657 1579630559.20 151.5864 59.9956 32.0000 1.9926 1.9937 418.4400 418.7245 0.0427 -1.0000 -1.0000 1553736 1579630559.30 151.5864 59.9956 32.0000 1.9922 1.9933 418.4403 418.7244 0.0426 -1.0000 -1.0000 1553798 1579630559.40 151.5869 59.9956 32.0000 1.9925 1.9936 418.3547 418.6400 0.0428 -1.0000 -1.0000 1553876 1579630559.50 151.5869 59.9956 32.0000 1.9925 1.9937 418.2725 418.5571 0.0426 -1.0000 -1.0000 1553923 1579630559.60 151.5869 59.9956 32.0000 1.9923 1.9934 418.4262 418.7097 0.0425 -1.0000 -1.0000 1553986 1579630559.70 151.5869 59.9956 32.0000 1.9919 1.9931 418.5497 418.8351 0.0428 -1.0000 -1.0000 1554064 1579630559.80 151.5869 59.9956 32.0000 1.9931 1.9942 418.2657 418.5503 0.0427 -1.0000 -1.0000 1554126 1579630559.90 151.5869 59.9956 32.0000 1.9932 1.9943 418.3046 418.5892 0.0427 -1.0000 -1.0000 1554189 1579630560.00 151.4549 59.9950 32.0000 1.9917 1.9928 418.3618 418.6464 0.0427 -1.0000 -1.0000 1554267 1579630560.10 151.4549 59.9950 32.0000 1.9914 1.9925 418.3870 418.6715 0.0427 -1.0000 -1.0000 1554329 1579630560.20 151.4549 59.9950 32.0000 1.9913 1.9924 418.4672 418.7521 0.0427 -1.0000 -1.0000 1554392 1579630560.30 151.4549 59.9950 32.0000 1.9929 1.9940 418.4964 418.7814 0.0427 -1.0000 -1.0000 1554470 1579630560.40 151.4549 59.9950 32.0000 1.9931 1.9942 418.3121 418.5967 0.0427 -1.0000 -1.0000 1554532 1579630560.50 151.4549 59.9950 32.0000 1.9925 1.9936 418.3743 418.6595 0.0428 -1.0000 -1.0000 1554798 1579630560.60 151.4549 59.9950 32.0000 1.9919 1.9930 418.3765 418.6602 0.0426 -1.0000 -1.0000 1554876 1579630560.70 151.4549 59.9950 32.0000 1.9915 1.9926 418.4580 418.7430 0.0428 -1.0000 -1.0000 1554939 1579630560.80 151.4549 59.9950 32.0000 1.9923 1.9934 418.4742 418.7598 0.0428 -1.0000 -1.0000 1555001 1579630560.90 151.4549 59.9950 32.0000 1.9926 1.9937 418.2303 418.5159 0.0428 -1.0000 -1.0000 1555079 1579630561.00 151.4549 59.9950 32.0000 1.9925 1.9936 418.4101 418.6952 0.0427 -1.0000 -1.0000 1555314 1579630561.10 151.4549 59.9950 32.0000 1.9915 1.9927 418.5117 418.7971 0.0428 -1.0000 -1.0000 1555376 1579630561.20 151.4571 59.9950 32.0000 1.9925 1.9936 418.4969 418.7816 0.0427 -1.0000 -1.0000 1555439 1579630561.30 151.4602 59.9950 32.0000 1.9936 1.9947 418.2535 418.5383 0.0428 -1.0000 -1.0000 1555517 1579630561.40 151.4602 59.9950 32.0000 1.9939 1.9950 418.2436 418.5288 0.0428 -1.0000 -1.0000 1555580 1579630561.50 151.4602 59.9950 32.0000 1.9928 1.9939 418.3475 418.6320 0.0427 -1.0000 -1.0000 1555658 1579630561.60 151.4602 59.9950 32.0000 1.9915 1.9926 418.3671 418.6520 0.0427 -1.0000 -1.0000 1555798 1579630561.70 151.4602 59.9950 32.0000 1.9916 1.9927 418.5573 418.8431 0.0428 -1.0000 -1.0000 1555876 1579630561.80 151.4913 59.9950 32.0000 1.9920 1.9931 418.4796 418.7639 0.0426 -1.0000 -1.0000 1555939 1579630561.90 151.4913 59.9950 32.0000 1.9928 1.9939 418.4380 418.7219 0.0425 -1.0000 -1.0000 1556001 1579630562.00 151.4913 59.9950 32.0000 1.9921 1.9932 418.3377 418.6227 0.0427 -1.0000 -1.0000 1556064 1579630562.10 151.4913 59.9950 32.0000 1.9920 1.9931 418.3675 418.6518 0.0426 -1.0000 -1.0000 1556595 1579630562.20 151.4913 59.9950 32.0000 1.9920 1.9932 418.5240 418.8073 0.0424 -1.0000 -1.0000 1556657 1579630562.30 151.4913 59.9950 32.0000 1.9929 1.9940 418.4267 418.7126 0.0428 -1.0000 -1.0000 1556736 1579630562.40 151.5119 59.9950 32.0000 1.9935 1.9946 418.3020 418.5872 0.0428 -1.0000 -1.0000 1556798 1579630562.50 151.5119 59.9950 32.0000 1.9919 1.9930 418.4236 418.7091 0.0428 -1.0000 -1.0000 1556860 1579630562.60 151.5119 59.9950 32.0000 1.9920 1.9931 418.4526 418.7377 0.0427 -1.0000 -1.0000 1556939 1579630562.70 151.5119 59.9950 32.0000 1.9915 1.9926 418.4299 418.7141 0.0427 -1.0000 -1.0000 1557001 1579630562.80 151.5119 59.9950 32.0000 1.9921 1.9932 418.4622 418.7472 0.0427 -1.0000 -1.0000 1557064 1579630562.90 151.4069 59.9950 32.0000 1.9923 1.9935 418.3472 418.6324 0.0428 -1.0000 -1.0000 1557126 1579630563.00 151.4069 59.9950 32.0000 1.9922 1.9933 418.2608 418.5460 0.0428 -1.0000 -1.0000 1557189 1579630563.10 151.4069 59.9950 32.0000 1.9917 1.9928 418.4850 418.7702 0.0427 -1.0000 -1.0000 1557298 1579630563.20 151.4069 59.9950 32.0000 1.9923 1.9934 418.4275 418.7115 0.0426 -1.0000 -1.0000 1557376 1579630563.30 151.4069 59.9950 32.0000 1.9923 1.9934 418.3270 418.6124 0.0429 -1.0000 -1.0000 1557439 1579630563.40 151.4104 59.9950 32.0000 1.9924 1.9935 418.3075 418.5928 0.0427 -1.0000 -1.0000 1557501 1579630563.50 151.5254 59.9950 32.0000 1.9923 1.9934 418.4832 418.7682 0.0427 -1.0000 -1.0000 1557564 1579630563.60 151.5254 59.9950 32.0000 1.9917 1.9929 418.4984 418.7836 0.0427 -1.0000 -1.0000 1558314 1579630563.70 151.5254 59.9950 32.0000 1.9927 1.9939 418.4429 418.7274 0.0427 -1.0000 -1.0000 1558376 1579630563.80 151.5254 59.9950 32.0000 1.9928 1.9939 418.2602 418.5450 0.0428 -1.0000 -1.0000 1558454 1579630563.90 151.5254 59.9950 32.0000 1.9918 1.9930 418.4166 418.7021 0.0427 -1.0000 -1.0000 1558517 1579630564.00 151.5254 59.9950 32.0000 1.9917 1.9928 418.3892 418.6737 0.0427 -1.0000 -1.0000 1558595 1579630564.10 151.5254 59.9950 32.0000 1.9916 1.9927 418.4891 418.7747 0.0427 -1.0000 -1.0000 1558657 1579630564.20 151.5254 59.9950 32.0000 1.9910 1.9921 418.3610 418.6454 0.0427 -1.0000 -1.0000 1558720 1579630564.30 151.5254 59.9950 32.0000 1.9922 1.9934 418.2803 418.5657 0.0429 -1.0000 -1.0000 1558782 1579630564.40 151.5254 59.9950 32.0000 1.9917 1.9928 418.3349 418.6203 0.0428 -1.0000 -1.0000 1558860 1579630564.50 151.5254 59.9950 32.0000 1.9920 1.9932 418.4869 418.7715 0.0427 -1.0000 -1.0000 1558923 1579630564.60 151.5254 59.9950 32.0000 1.9914 1.9925 418.4721 418.7568 0.0427 -1.0000 -1.0000 1559001 1579630564.70 151.4944 59.9950 32.0000 1.9925 1.9937 418.3048 418.5895 0.0427 -1.0000 -1.0000 1559189 1579630564.80 151.4944 59.9950 32.0000 1.9935 1.9946 418.3926 418.6780 0.0428 -1.0000 -1.0000 1559251 1579630564.90 151.4944 59.9950 32.0000 1.9931 1.9942 418.2599 418.5441 0.0426 -1.0000 -1.0000 1559314 1579630565.00 151.4944 59.9950 32.0000 1.9922 1.9933 418.3904 418.6751 0.0427 -1.0000 -1.0000 1559376 1579630565.10 151.4944 59.9950 32.0000 1.9909 1.9920 418.4758 418.7607 0.0427 -1.0000 -1.0000 1559454 1579630565.20 151.4944 59.9950 32.0000 1.9914 1.9925 418.4734 418.7575 0.0426 -1.0000 -1.0000 1559517 1579630565.30 151.4726 59.9950 32.0000 1.9917 1.9929 418.3879 418.6729 0.0427 -1.0000 -1.0000 1559580 1579630565.40 151.4714 59.9950 32.0000 1.9927 1.9938 418.3319 418.6160 0.0426 -1.0000 -1.0000 1559657 1579630565.50 151.4714 59.9950 32.0000 1.9922 1.9933 418.4184 418.7032 0.0427 -1.0000 -1.0000 1559720 1579630565.60 151.4714 59.9950 32.0000 1.9914 1.9926 418.5034 418.7876 0.0427 -1.0000 -1.0000 1559798 1579630565.70 151.4714 59.9950 32.0000 1.9931 1.9942 418.3819 418.6672 0.0428 -1.0000 -1.0000 1600079 1579630565.80 151.4714 59.9950 32.0000 1.9925 1.9937 418.2669 418.5515 0.0427 -1.0000 -1.0000 1600142 1579630565.90 151.4714 59.9950 32.0000 1.9920 1.9932 418.3756 418.6605 0.0427 -1.0000 -1.0000 1600204 1579630566.00 151.4714 59.9950 32.0000 1.9914 1.9925 418.4294 418.7142 0.0427 -1.0000 -1.0000 1600282 1579630566.10 151.4714 59.9950 32.0000 1.9914 1.9926 418.4479 418.7323 0.0426 -1.0000 -1.0000 1600345 1579630566.20 151.4714 59.9950 32.0000 1.9919 1.9930 418.4650 418.7488 0.0426 -1.0000 -1.0000 1600564 1579630566.30 151.4714 59.9950 32.0000 1.9926 1.9937 418.3902 418.6750 0.0427 -1.0000 -1.0000 1600642 1579630566.40 151.4876 59.9950 32.0000 1.9930 1.9941 418.3722 418.6566 0.0427 -1.0000 -1.0000 1600704 1579630566.50 151.5126 59.9950 32.0000 1.9922 1.9933 418.4757 418.7608 0.0428 -1.0000 -1.0000 1600767 1579630566.60 151.5126 59.9950 32.0000 1.9914 1.9926 418.4357 418.7200 0.0425 -1.0000 -1.0000 1600845 1579630566.70 151.5126 59.9950 32.0000 1.9924 1.9936 418.4095 418.6944 0.0427 -1.0000 -1.0000 1601064 1579630566.80 151.5126 59.9950 32.0000 1.9925 1.9936 418.2769 418.5613 0.0427 -1.0000 -1.0000 1601126 1579630566.90 151.5126 59.9950 32.0000 1.9921 1.9932 418.3548 418.6398 0.0428 -1.0000 -1.0000 1601204 1579630567.00 151.5126 59.9950 32.0000 1.9920 1.9931 418.4673 418.7529 0.0428 -1.0000 -1.0000 1601267 1579630567.10 151.4820 59.9950 32.0000 1.9912 1.9924 418.5062 418.7914 0.0428 -1.0000 -1.0000 1601329 1579630567.20 151.4820 59.9950 32.0000 1.9921 1.9932 418.4674 418.7519 0.0426 -1.0000 -1.0000 1601611 1579630567.30 151.4820 59.9950 32.0000 1.9928 1.9939 418.3348 418.6187 0.0426 -1.0000 -1.0000 1601673 1579630567.40 151.4820 59.9950 32.0000 1.9929 1.9940 418.2625 418.5461 0.0425 -1.0000 -1.0000 1601751 1579630567.50 151.4820 59.9950 32.0000 1.9916 1.9927 418.2560 418.5390 0.0425 -1.0000 -1.0000 1601814 1579630567.60 151.4820 59.9950 32.0000 1.9916 1.9927 418.5159 418.8005 0.0427 -1.0000 -1.0000 1601876 1579630567.70 151.4748 59.9950 32.0000 1.9917 1.9928 418.4588 418.7438 0.0428 -1.0000 -1.0000 1601939 1579630567.80 151.4571 59.9950 32.0000 1.9921 1.9932 418.3292 418.6130 0.0425 -1.0000 -1.0000 1602001 1579630567.90 151.4571 59.9950 32.0000 1.9927 1.9938 418.3302 418.6140 0.0425 -1.0000 -1.0000 1602064 1579630568.00 151.4571 59.9950 32.0000 1.9913 1.9924 418.4883 418.7724 0.0427 -1.0000 -1.0000 1602142 1579630568.10 151.4571 59.9950 32.0000 1.9916 1.9927 418.5183 418.8030 0.0427 -1.0000 -1.0000 1602204 1579630568.20 151.4571 59.9950 32.0000 1.9913 1.9924 418.4783 418.7625 0.0426 -1.0000 -1.0000 1602298 1579630568.30 151.4571 59.9950 32.0000 1.9925 1.9937 418.3523 418.6362 0.0426 -1.0000 -1.0000 1602376 1579630568.40 151.5281 59.9950 32.0000 1.9929 1.9940 418.3345 418.6186 0.0426 -1.0000 -1.0000 1602439 1579630568.50 151.5281 59.9950 32.0000 1.9930 1.9941 418.3484 418.6329 0.0426 -1.0000 -1.0000 1602501 1579630568.60 151.5281 59.9950 32.0000 1.9925 1.9936 418.4337 418.7182 0.0427 -1.0000 -1.0000 1602579 1579630568.70 151.5281 59.9950 32.0000 1.9920 1.9931 418.4131 418.6973 0.0426 -1.0000 -1.0000 1602626 1579630568.80 151.5281 59.9950 32.0000 1.9927 1.9938 418.2192 418.5023 0.0425 -1.0000 -1.0000 1603080 1579630568.90 151.5416 59.9950 32.0000 1.9929 1.9940 418.3269 418.6109 0.0426 -1.0000 -1.0000 1603157 1579630569.00 151.5626 59.9950 32.0000 1.9921 1.9933 418.4284 418.7137 0.0428 -1.0000 -1.0000 1603220 1579630569.10 151.5626 59.9950 32.0000 1.9915 1.9926 418.4745 418.7592 0.0427 -1.0000 -1.0000 1603283 1579630569.20 151.5626 59.9950 32.0000 1.9923 1.9934 418.4792 418.7641 0.0427 -1.0000 -1.0000 1603345 1579630569.30 151.5626 59.9950 32.0000 1.9926 1.9937 418.3594 418.6444 0.0427 -1.0000 -1.0000 1604080 1579630569.40 151.5626 59.9950 32.0000 1.9918 1.9929 418.3269 418.6117 0.0427 -1.0000 -1.0000 1604142 1579630569.50 151.5023 59.9950 32.0000 1.9918 1.9929 418.3886 418.6736 0.0427 -1.0000 -1.0000 1604204 1579630569.60 151.5023 59.9950 32.0000 1.9914 1.9925 418.4830 418.7674 0.0426 -1.0000 -1.0000 1604267 1579630569.70 151.5023 59.9950 32.0000 1.9919 1.9931 418.4725 418.7572 0.0427 -1.0000 -1.0000 1604345 1579630569.80 151.5023 59.9950 32.0000 1.9927 1.9938 418.3619 418.6465 0.0427 -1.0000 -1.0000 1604407 1579630569.90 151.5023 59.9950 32.0000 1.9927 1.9938 418.2950 418.5795 0.0427 -1.0000 -1.0000 1604470 1579630570.00 151.5023 59.9950 32.0000 1.9922 1.9933 418.3473 418.6320 0.0426 -1.0000 -1.0000 1604548 1579630570.10 151.5008 59.9951 32.0000 1.9920 1.9931 418.4882 418.7725 0.0427 -1.0000 -1.0000 1604610 1579630570.20 151.4616 59.9963 32.0000 1.9929 1.9940 418.4792 418.7638 0.0427 -1.0000 -1.0000 1604673 1579630570.30 151.4616 59.9963 32.0000 1.9933 1.9944 418.3655 418.6501 0.0427 -1.0000 -1.0000 1604751 1579630570.40 151.4616 59.9963 32.0000 1.9930 1.9941 418.2440 418.5275 0.0425 -1.0000 -1.0000 1604814 1579630570.50 151.4616 59.9963 32.0000 1.9926 1.9937 418.3425 418.6275 0.0427 -1.0000 -1.0000 1604876 1579630570.60 151.4616 59.9963 32.0000 1.9919 1.9930 418.5664 418.8512 0.0427 -1.0000 -1.0000 1604939 1579630570.70 151.4616 59.9963 32.0000 1.9924 1.9935 418.4922 418.7757 0.0425 -1.0000 -1.0000 1605017 1579630570.80 151.4987 59.9963 32.0000 1.9933 1.9944 418.3038 418.5880 0.0427 -1.0000 -1.0000 1605079 1579630570.90 151.4987 59.9963 32.0000 1.9922 1.9933 418.3927 418.6776 0.0427 -1.0000 -1.0000 1605142 1579630571.00 151.4987 59.9963 32.0000 1.9917 1.9929 418.4993 418.7835 0.0425 -1.0000 -1.0000 1605204 1579630571.10 151.4987 59.9963 32.0000 1.9917 1.9928 418.5850 418.8705 0.0427 -1.0000 -1.0000 1605267 1579630571.20 151.4987 59.9963 32.0000 1.9913 1.9924 418.4139 418.6972 0.0425 -1.0000 -1.0000 1605345 1579630571.30 151.4987 59.9963 32.0000 1.9930 1.9941 418.2856 418.5689 0.0425 -1.0000 -1.0000 1605580 1579630571.40 151.4987 59.9963 32.0000 1.9928 1.9939 418.2971 418.5817 0.0427 -1.0000 -1.0000 1605642 1579630571.50 151.4987 59.9963 32.0000 1.9923 1.9934 418.3549 418.6391 0.0426 -1.0000 -1.0000 1605704 1579630571.60 151.4987 59.9963 32.0000 1.9915 1.9926 418.4448 418.7288 0.0426 -1.0000 -1.0000 1605783 1579630571.70 151.4987 59.9963 32.0000 1.9916 1.9927 418.4499 418.7351 0.0427 -1.0000 -1.0000 1605845 1579630571.80 151.4987 59.9963 32.0000 1.9922 1.9933 418.3032 418.5878 0.0427 -1.0000 -1.0000 1606267 1579630571.90 151.4987 59.9963 32.0000 1.9925 1.9937 418.2734 418.5583 0.0427 -1.0000 -1.0000 1606329 1579630572.00 151.4582 59.9963 32.0000 1.9928 1.9939 418.2203 418.5043 0.0426 -1.0000 -1.0000 1606407 1579630572.10 151.4582 59.9963 32.0000 1.9925 1.9937 418.5123 418.7963 0.0425 -1.0000 -1.0000 1606470 1579630572.20 151.4582 59.9963 32.0000 1.9919 1.9931 418.4771 418.7614 0.0426 -1.0000 -1.0000 1606532 1579630572.30 151.4582 59.9963 32.0000 1.9929 1.9940 418.2662 418.5485 0.0424 -1.0000 -1.0000 1606611 1579630572.40 151.4582 59.9963 32.0000 1.9926 1.9938 418.3272 418.6114 0.0426 -1.0000 -1.0000 1606673 1579630572.50 151.4582 59.9963 32.0000 1.9925 1.9937 418.3608 418.6448 0.0426 -1.0000 -1.0000 1606736 1579630572.60 151.4646 59.9963 32.0000 1.9921 1.9932 418.5040 418.7879 0.0425 -1.0000 -1.0000 1606798 1579630572.70 151.4658 59.9963 32.0000 1.9923 1.9934 418.5847 418.8689 0.0426 -1.0000 -1.0000 1606876 1579630572.80 151.4658 59.9963 32.0000 1.9927 1.9938 418.4162 418.7000 0.0426 -1.0000 -1.0000 1606923 1579630572.90 151.4658 59.9963 32.0000 1.9929 1.9940 418.3000 418.5845 0.0427 -1.0000 -1.0000 1607079 1579630573.00 151.4658 59.9963 32.0000 1.9925 1.9936 418.4455 418.7296 0.0426 -1.0000 -1.0000 1607142 1579630573.10 151.4658 59.9963 32.0000 1.9921 1.9933 418.5209 418.8049 0.0426 -1.0000 -1.0000 1607204 1579630573.20 151.6365 59.9963 32.0000 1.9924 1.9935 418.3978 418.6816 0.0426 -1.0000 -1.0000 1607267 1579630573.30 151.6365 59.9963 32.0000 1.9925 1.9936 418.3927 418.6772 0.0427 -1.0000 -1.0000 1607329 1579630573.40 151.6365 59.9963 32.0000 1.9931 1.9942 418.4169 418.7010 0.0426 -1.0000 -1.0000 1607580 1579630573.50 151.6365 59.9963 32.0000 1.9922 1.9933 418.5861 418.8698 0.0425 -1.0000 -1.0000 1607642 1579630573.60 151.6365 59.9963 32.0000 1.9914 1.9925 418.5688 418.8522 0.0425 -1.0000 -1.0000 1607704 1579630573.70 151.5350 59.9963 32.0000 1.9923 1.9934 418.4933 418.7782 0.0427 -1.0000 -1.0000 1607767 1579630573.80 151.5350 59.9963 32.0000 1.9930 1.9941 418.2914 418.5756 0.0426 -1.0000 -1.0000 1607830 1579630573.90 151.5350 59.9963 32.0000 1.9928 1.9939 418.3839 418.6682 0.0427 -1.0000 -1.0000 1608064 1579630574.00 151.5350 59.9963 32.0000 1.9922 1.9933 418.4318 418.7151 0.0425 -1.0000 -1.0000 1608126 1579630574.10 151.5350 59.9963 32.0000 1.9918 1.9929 418.5276 418.8115 0.0426 -1.0000 -1.0000 1608189 1579630574.20 151.5327 59.9963 32.0000 1.9922 1.9933 418.4704 418.7545 0.0426 -1.0000 -1.0000 1608251 1579630574.30 151.4805 59.9963 32.0000 1.9922 1.9933 418.3448 418.6298 0.0427 -1.0000 -1.0000 1608329 1579630574.40 151.4805 59.9963 32.0000 1.9925 1.9936 418.4517 418.7358 0.0426 -1.0000 -1.0000 1608548 1579630574.50 151.4805 59.9963 32.0000 1.9918 1.9930 418.6076 418.8918 0.0426 -1.0000 -1.0000 1608610 1579630574.60 151.4805 59.9963 32.0000 1.9934 1.9945 418.4327 418.7171 0.0427 -1.0000 -1.0000 1608689 1579630574.70 151.4805 59.9963 32.0000 1.9934 1.9945 418.3392 418.6232 0.0426 -1.0000 -1.0000 1608751 1579630574.80 151.4720 59.9961 32.0000 1.9924 1.9935 418.4876 418.7719 0.0426 -1.0000 -1.0000 1608814 1579630574.90 151.4720 59.9961 32.0000 1.9925 1.9936 418.6350 418.9192 0.0426 -1.0000 -1.0000 1609595 1579630575.00 151.4720 59.9961 32.0000 1.9921 1.9932 418.5210 418.8059 0.0427 -1.0000 -1.0000 1609657 1579630575.10 151.4720 59.9961 32.0000 1.9927 1.9938 418.4150 418.6988 0.0426 -1.0000 -1.0000 1609720 1579630575.20 151.4720 59.9961 32.0000 1.9933 1.9944 418.3563 418.6400 0.0426 -1.0000 -1.0000 1609798 1579630575.30 151.4720 59.9961 32.0000 1.9928 1.9940 418.3553 418.6398 0.0427 -1.0000 -1.0000 1609861 1579630575.40 151.4720 59.9961 32.0000 1.9923 1.9934 418.4700 418.7541 0.0426 -1.0000 -1.0000 1609939 1579630575.50 151.4720 59.9961 32.0000 1.9925 1.9936 418.4029 418.6866 0.0425 -1.0000 -1.0000 1610001 1579630575.60 151.4720 59.9961 32.0000 1.9923 1.9934 418.3053 418.5887 0.0425 -1.0000 -1.0000 1610064 1579630575.70 151.4720 59.9961 32.0000 1.9928 1.9940 418.3871 418.6708 0.0426 -1.0000 -1.0000 1610142 1579630575.80 151.4720 59.9961 32.0000 1.9922 1.9933 418.5278 418.8120 0.0426 -1.0000 -1.0000 1610204 1579630575.90 151.4720 59.9961 32.0000 1.9924 1.9935 418.4754 418.7594 0.0426 -1.0000 -1.0000 1610267 1579630576.00 151.4720 59.9961 32.0000 1.9933 1.9944 418.2962 418.5800 0.0425 -1.0000 -1.0000 1610345 1579630576.10 151.4720 59.9961 32.0000 1.9921 1.9932 418.2635 418.5474 0.0426 -1.0000 -1.0000 1610407 1579630576.20 151.4720 59.9961 32.0000 1.9913 1.9924 418.4237 418.7082 0.0426 -1.0000 -1.0000 1610470 1579630576.30 151.4720 59.9961 32.0000 1.9911 1.9922 418.5086 418.7920 0.0425 -1.0000 -1.0000 1610532 1579630576.40 151.4387 59.9961 32.0000 1.9918 1.9929 418.4544 418.7385 0.0426 -1.0000 -1.0000 1610595 1579630576.50 151.4343 59.9961 32.0000 1.9922 1.9933 418.4583 418.7429 0.0427 -1.0000 -1.0000 1610657 1579630576.60 151.4343 59.9961 32.0000 1.9919 1.9930 418.2973 418.5815 0.0426 -1.0000 -1.0000 1610736 1579630576.70 151.4343 59.9961 32.0000 1.9920 1.9932 418.3745 418.6583 0.0426 -1.0000 -1.0000 1610798 1579630576.80 151.4343 59.9961 32.0000 1.9914 1.9925 418.5266 418.8104 0.0425 -1.0000 -1.0000 1610861 1579630576.90 151.4343 59.9961 32.0000 1.9917 1.9929 418.3950 418.6794 0.0427 -1.0000 -1.0000 1610939 1579630577.00 151.4246 59.9961 32.0000 1.9924 1.9935 418.3219 418.6052 0.0424 -1.0000 -1.0000 1611064 1579630577.10 151.4246 59.9961 32.0000 1.9924 1.9935 418.2918 418.5745 0.0424 -1.0000 -1.0000 1611126 1579630577.20 151.4246 59.9961 32.0000 1.9926 1.9938 418.3646 418.6484 0.0426 -1.0000 -1.0000 1611189 1579630577.30 151.4246 59.9961 32.0000 1.9923 1.9934 418.4367 418.7209 0.0426 -1.0000 -1.0000 1611251 1579630577.40 151.4246 59.9961 32.0000 1.9926 1.9938 418.3571 418.6405 0.0426 -1.0000 -1.0000 1611329 1579630577.50 151.4246 59.9961 32.0000 1.9929 1.9940 418.2904 418.5754 0.0428 -1.0000 -1.0000 1611767 1579630577.60 151.5993 59.9961 32.0000 1.9929 1.9940 418.3275 418.6110 0.0425 -1.0000 -1.0000 1611830 1579630577.70 151.5993 59.9961 32.0000 1.9926 1.9938 418.4553 418.7396 0.0426 -1.0000 -1.0000 1611907 1579630577.80 151.5993 59.9961 32.0000 1.9931 1.9943 418.3840 418.6682 0.0426 -1.0000 -1.0000 1611970 1579630577.90 151.5993 59.9961 32.0000 1.9932 1.9943 418.3530 418.6376 0.0427 -1.0000 -1.0000 1612033 1579630578.00 151.5993 59.9961 32.0000 1.9926 1.9937 418.4283 418.7122 0.0425 -1.0000 -1.0000 1612376 1579630578.10 151.5566 59.9961 32.0000 1.9917 1.9928 418.5286 418.8121 0.0425 -1.0000 -1.0000 1612439 1579630578.20 151.4180 59.9961 32.0000 1.9918 1.9929 418.4190 418.7032 0.0426 -1.0000 -1.0000 1612501 1579630578.30 151.4180 59.9961 32.0000 1.9930 1.9942 418.2392 418.5237 0.0427 -1.0000 -1.0000 1612579 1579630578.40 151.4180 59.9961 32.0000 1.9933 1.9944 418.2151 418.4993 0.0427 -1.0000 -1.0000 1612642 1579630578.50 151.4180 59.9961 32.0000 1.9918 1.9929 418.3356 418.6198 0.0426 -1.0000 -1.0000 1612704 1579630578.60 151.4180 59.9961 32.0000 1.9915 1.9926 418.3861 418.6705 0.0426 -1.0000 -1.0000 1612782 1579630578.70 151.4180 59.9961 32.0000 1.9921 1.9932 418.4498 418.7337 0.0425 -1.0000 -1.0000 1612845 1579630578.80 151.4334 59.9961 32.0000 1.9926 1.9937 418.3450 418.6287 0.0426 -1.0000 -1.0000 1612907 1579630578.90 151.4334 59.9961 32.0000 1.9925 1.9936 418.2360 418.5203 0.0427 -1.0000 -1.0000 1612986 1579630579.00 151.4334 59.9961 32.0000 1.9927 1.9938 418.2777 418.5625 0.0427 -1.0000 -1.0000 1613048 1579630579.10 151.4334 59.9961 32.0000 1.9920 1.9931 418.4123 418.6959 0.0425 -1.0000 -1.0000 1613110 1579630579.20 151.5017 59.9961 32.0000 1.9919 1.9931 418.5184 418.8026 0.0426 -1.0000 -1.0000 1613173 1579630579.30 151.5499 59.9961 32.0000 1.9924 1.9935 418.5009 418.7856 0.0427 -1.0000 -1.0000 1613236 1579630579.40 151.5499 59.9961 32.0000 1.9930 1.9941 418.3472 418.6313 0.0426 -1.0000 -1.0000 1613314 1579630579.50 151.5499 59.9961 32.0000 1.9924 1.9935 418.3383 418.6220 0.0426 -1.0000 -1.0000 1613376 1579630579.60 151.5499 59.9961 32.0000 1.9920 1.9932 418.5012 418.7854 0.0426 -1.0000 -1.0000 1613595 1579630579.70 151.5499 59.9961 32.0000 1.9921 1.9932 418.6177 418.9020 0.0426 -1.0000 -1.0000 1613657 1579630579.80 151.5401 59.9957 32.0000 1.9921 1.9932 418.5485 418.8318 0.0425 -1.0000 -1.0000 1613720 1579630579.90 151.5401 59.9957 32.0000 1.9922 1.9933 418.3608 418.6436 0.0424 -1.0000 -1.0000 1613783 1579630580.00 151.5401 59.9957 32.0000 1.9922 1.9933 418.3046 418.5883 0.0426 -1.0000 -1.0000 1613861 1579630580.10 151.5401 59.9957 32.0000 1.9921 1.9932 418.3554 418.6402 0.0426 -1.0000 -1.0000 1614095 1579630580.20 151.5401 59.9957 32.0000 1.9921 1.9932 418.3792 418.6628 0.0425 -1.0000 -1.0000 1614157 1579630580.30 151.5401 59.9957 32.0000 1.9924 1.9935 418.4493 418.7319 0.0424 -1.0000 -1.0000 1614236 1579630580.40 151.5166 59.9957 32.0000 1.9923 1.9934 418.3235 418.6075 0.0426 -1.0000 -1.0000 1614298 1579630580.50 151.5120 59.9957 32.0000 1.9926 1.9937 418.2945 418.5780 0.0425 -1.0000 -1.0000 1614360 1579630580.60 151.5120 59.9957 32.0000 1.9920 1.9931 418.3436 418.6269 0.0425 -1.0000 -1.0000 1614579 1579630580.70 151.5120 59.9957 32.0000 1.9923 1.9934 418.5449 418.8294 0.0427 -1.0000 -1.0000 1614642 1579630580.80 151.5120 59.9957 32.0000 1.9922 1.9933 418.5448 418.8301 0.0428 -1.0000 -1.0000 1614704 1579630580.90 151.5120 59.9957 32.0000 1.9923 1.9935 418.5072 418.7921 0.0426 -1.0000 -1.0000 1614782 1579630581.00 151.4313 59.9957 32.0000 1.9925 1.9937 418.3904 418.6736 0.0425 -1.0000 -1.0000 1614845 1579630581.10 151.4313 59.9957 32.0000 1.9919 1.9930 418.4716 418.7549 0.0425 -1.0000 -1.0000 1615079 1579630581.20 151.4313 59.9957 32.0000 1.9914 1.9925 418.4558 418.7397 0.0426 -1.0000 -1.0000 1615157 1579630581.30 151.4313 59.9957 32.0000 1.9921 1.9932 418.4682 418.7524 0.0427 -1.0000 -1.0000 1615220 1579630581.40 151.4313 59.9957 32.0000 1.9927 1.9938 418.2745 418.5579 0.0425 -1.0000 -1.0000 1615298 1579630581.50 151.5784 59.9957 32.0000 1.9931 1.9942 418.3012 418.5854 0.0426 -1.0000 -1.0000 1615361 1579630581.60 151.5784 59.9957 32.0000 1.9924 1.9936 418.4083 418.6924 0.0426 -1.0000 -1.0000 1615564 1579630581.70 151.5784 59.9957 32.0000 1.9926 1.9937 418.6032 418.8871 0.0426 -1.0000 -1.0000 1615642 1579630581.80 151.5784 59.9957 32.0000 1.9926 1.9937 418.5119 418.7960 0.0426 -1.0000 -1.0000 1615720 1579630581.90 151.5784 59.9957 32.0000 1.9931 1.9943 418.3794 418.6632 0.0425 -1.0000 -1.0000 1615783 1579630582.00 151.5784 59.9957 32.0000 1.9927 1.9938 418.4017 418.6853 0.0426 -1.0000 -1.0000 1615845 1579630582.10 151.5801 59.9957 32.0000 1.9926 1.9937 418.4175 418.7013 0.0425 -1.0000 -1.0000 1616080 1579630582.20 151.5801 59.9957 32.0000 1.9925 1.9936 418.4832 418.7661 0.0425 -1.0000 -1.0000 1616142 1579630582.30 151.5801 59.9957 32.0000 1.9924 1.9935 418.2847 418.5682 0.0425 -1.0000 -1.0000 1616204 1579630582.40 151.5801 59.9957 32.0000 1.9928 1.9939 418.2057 418.4891 0.0425 -1.0000 -1.0000 1616267 1579630582.50 151.5801 59.9957 32.0000 1.9920 1.9931 418.3228 418.6066 0.0426 -1.0000 -1.0000 1616329 1579630582.60 151.5541 59.9957 32.0000 1.9917 1.9928 418.4926 418.7762 0.0425 -1.0000 -1.0000 1616814 1579630582.70 151.5541 59.9957 32.0000 1.9913 1.9925 418.4982 418.7824 0.0426 -1.0000 -1.0000 1616876 1579630582.80 151.5541 59.9957 32.0000 1.9927 1.9938 418.4233 418.7068 0.0425 -1.0000 -1.0000 1616939 1579630582.90 151.5541 59.9957 32.0000 1.9926 1.9937 418.3299 418.6133 0.0425 -1.0000 -1.0000 1617017 1579630583.00 151.5541 59.9957 32.0000 1.9920 1.9932 418.3576 418.6404 0.0424 -1.0000 -1.0000 1617079 1579630583.10 151.5404 59.9957 32.0000 1.9918 1.9929 418.5092 418.7928 0.0426 -1.0000 -1.0000 1617142 1579630583.20 151.4395 59.9957 32.0000 1.9909 1.9920 418.5075 418.7909 0.0425 -1.0000 -1.0000 1617345 1579630583.30 151.4395 59.9957 32.0000 1.9924 1.9935 418.3192 418.6029 0.0424 -1.0000 -1.0000 1617407 1579630583.40 151.4395 59.9957 32.0000 1.9924 1.9935 418.1919 418.4746 0.0425 -1.0000 -1.0000 1617470 1579630583.50 151.4395 59.9957 32.0000 1.9922 1.9933 418.2728 418.5569 0.0426 -1.0000 -1.0000 1617533 1579630583.60 151.4395 59.9957 32.0000 1.9912 1.9923 418.4294 418.7134 0.0426 -1.0000 -1.0000 1617595 1579630583.70 151.4395 59.9957 32.0000 1.9917 1.9928 418.4665 418.7502 0.0426 -1.0000 -1.0000 1617798 1579630583.80 151.4395 59.9957 32.0000 1.9924 1.9935 418.4756 418.7601 0.0426 -1.0000 -1.0000 1617861 1579630583.90 151.4395 59.9957 32.0000 1.9931 1.9943 418.3341 418.6178 0.0426 -1.0000 -1.0000 1617923 1579630584.00 151.4395 59.9957 32.0000 1.9927 1.9939 418.2725 418.5572 0.0427 -1.0000 -1.0000 1618001 1579630584.10 151.4395 59.9957 32.0000 1.9921 1.9932 418.3584 418.6429 0.0427 -1.0000 -1.0000 1618064 1579630584.20 151.4406 59.9957 32.0000 1.9924 1.9935 418.4556 418.7396 0.0425 -1.0000 -1.0000 1618298 1579630584.30 151.5600 59.9957 32.0000 1.9924 1.9935 418.4594 418.7437 0.0426 -1.0000 -1.0000 1618360 1579630584.40 151.5600 59.9957 32.0000 1.9928 1.9939 418.2479 418.5320 0.0426 -1.0000 -1.0000 1618423 1579630584.50 151.5600 59.9957 32.0000 1.9929 1.9940 418.3270 418.6100 0.0424 -1.0000 -1.0000 1618486 1579630584.60 151.5600 59.9957 32.0000 1.9922 1.9933 418.3788 418.6622 0.0425 -1.0000 -1.0000 1618564 1579630584.70 151.5600 59.9957 32.0000 1.9923 1.9934 418.4960 418.7802 0.0426 -1.0000 -1.0000 1618907 1579630584.80 151.4787 59.9959 32.0000 1.9920 1.9931 418.2801 418.5643 0.0426 -1.0000 -1.0000 1618970 1579630584.90 151.4461 59.9960 32.0000 1.9929 1.9941 418.2167 418.5007 0.0426 -1.0000 -1.0000 1619048 1579630585.00 151.4461 59.9960 32.0000 1.9924 1.9936 418.3067 418.5903 0.0426 -1.0000 -1.0000 1619110 1579630585.10 151.4461 59.9960 32.0000 1.9918 1.9929 418.4710 418.7552 0.0426 -1.0000 -1.0000 1619173 1579630585.20 151.4461 59.9960 32.0000 1.9917 1.9928 418.4312 418.7149 0.0425 -1.0000 -1.0000 1619236 1579630585.30 151.4461 59.9960 32.0000 1.9930 1.9941 418.3597 418.6430 0.0425 -1.0000 -1.0000 1619314 1579630585.40 151.4643 59.9960 32.0000 1.9933 1.9944 418.2903 418.5737 0.0425 -1.0000 -1.0000 1619392 1579630585.50 151.4643 59.9960 32.0000 1.9922 1.9933 418.4530 418.7363 0.0425 -1.0000 -1.0000 1619455 1579630585.60 151.4643 59.9960 32.0000 1.9913 1.9924 418.5530 418.8371 0.0426 -1.0000 -1.0000 1619517 1579630585.70 151.4643 59.9960 32.0000 1.9924 1.9935 418.4872 418.7705 0.0424 -1.0000 -1.0000 1619595 1579630585.80 151.4643 59.9960 32.0000 1.9929 1.9940 418.3936 418.6765 0.0425 -1.0000 -1.0000 1619657 1579630585.90 151.5353 59.9960 32.0000 1.9923 1.9934 418.3657 418.6486 0.0425 -1.0000 -1.0000 1619720 1579630586.00 151.5353 59.9960 32.0000 1.9916 1.9927 418.4660 418.7492 0.0425 -1.0000 -1.0000 1619783 1579630586.10 151.5353 59.9960 32.0000 1.9917 1.9928 418.5817 418.8638 0.0424 -1.0000 -1.0000 1619845 1579630586.20 151.5353 59.9960 32.0000 1.9922 1.9933 418.4779 418.7623 0.0426 -1.0000 -1.0000 1619907 1579630586.30 151.5353 59.9960 32.0000 1.9930 1.9941 418.3350 418.6183 0.0425 -1.0000 -1.0000 1620048 1579630586.40 151.5297 59.9960 32.0000 1.9925 1.9936 418.2503 418.5346 0.0426 -1.0000 -1.0000 1620110 1579630586.50 151.5103 59.9960 32.0000 1.9919 1.9931 418.3755 418.6591 0.0425 -1.0000 -1.0000 1620173 1579630586.60 151.5103 59.9960 32.0000 1.9920 1.9931 418.3771 418.6607 0.0426 -1.0000 -1.0000 1620251 1579630586.70 151.5103 59.9960 32.0000 1.9926 1.9937 418.3590 418.6409 0.0423 -1.0000 -1.0000 1620314 1579630586.80 151.5103 59.9960 32.0000 1.9926 1.9937 418.2937 418.5772 0.0425 -1.0000 -1.0000 1620595 1579630586.90 151.5103 59.9960 32.0000 1.9918 1.9929 418.4256 418.7093 0.0425 -1.0000 -1.0000 1620673 1579630587.00 151.4941 59.9960 32.0000 1.9914 1.9925 418.4864 418.7710 0.0426 -1.0000 -1.0000 1620736 1579630587.10 151.4941 59.9960 32.0000 1.9924 1.9935 418.3277 418.6103 0.0424 -1.0000 -1.0000 1620798 1579630587.20 151.4941 59.9960 32.0000 1.9935 1.9946 418.2519 418.5339 0.0423 -1.0000 -1.0000 1620876 1579630587.30 151.4941 59.9960 32.0000 1.9932 1.9943 418.4072 418.6904 0.0425 -1.0000 -1.0000 1621314 1579630587.40 151.4941 59.9960 32.0000 1.9921 1.9932 418.5038 418.7868 0.0424 -1.0000 -1.0000 1621392 1579630587.50 151.4941 59.9960 32.0000 1.9925 1.9936 418.5409 418.8243 0.0425 -1.0000 -1.0000 1621455 1579630587.60 151.4941 59.9960 32.0000 1.9924 1.9935 418.4579 418.7418 0.0426 -1.0000 -1.0000 1621517 1579630587.70 151.4941 59.9960 32.0000 1.9921 1.9932 418.3695 418.6530 0.0425 -1.0000 -1.0000 1621595 1579630587.80 151.4941 59.9960 32.0000 1.9923 1.9934 418.3649 418.6482 0.0425 -1.0000 -1.0000 1621658 1579630587.90 151.4941 59.9960 32.0000 1.9924 1.9936 418.5171 418.8002 0.0425 -1.0000 -1.0000 1621720 1579630588.00 151.5177 59.9960 32.0000 1.9914 1.9925 418.4115 418.6954 0.0426 -1.0000 -1.0000 1621798 1579630588.10 151.5882 59.9960 32.0000 1.9924 1.9935 418.3169 418.6012 0.0426 -1.0000 -1.0000 1621861 1579630588.20 151.5882 59.9960 32.0000 1.9928 1.9939 418.1871 418.4708 0.0426 -1.0000 -1.0000 1621923 1579630588.30 151.5882 59.9960 32.0000 1.9923 1.9934 418.3355 418.6196 0.0426 -1.0000 -1.0000 1622548 1579630588.40 151.5882 59.9960 32.0000 1.9920 1.9931 418.4690 418.7520 0.0424 -1.0000 -1.0000 1622610 1579630588.50 151.5882 59.9960 32.0000 1.9929 1.9940 418.3746 418.6588 0.0426 -1.0000 -1.0000 1622673 1579630588.60 151.4793 59.9960 32.0000 1.9928 1.9939 418.3284 418.6114 0.0424 -1.0000 -1.0000 1622751 1579630588.70 151.4706 59.9960 32.0000 1.9931 1.9942 418.2014 418.4848 0.0425 -1.0000 -1.0000 1622814 1579630588.80 151.4706 59.9960 32.0000 1.9920 1.9932 418.3084 418.5920 0.0426 -1.0000 -1.0000 1623048 1579630588.90 151.4706 59.9960 32.0000 1.9928 1.9940 418.4184 418.7023 0.0425 -1.0000 -1.0000 1623126 1579630589.00 151.4706 59.9960 32.0000 1.9926 1.9937 418.2958 418.5791 0.0425 -1.0000 -1.0000 1623189 1579630589.10 151.4706 59.9960 32.0000 1.9921 1.9932 418.2596 418.5431 0.0425 -1.0000 -1.0000 1623251 1579630589.20 151.4389 59.9960 32.0000 1.9920 1.9931 418.3886 418.6721 0.0426 -1.0000 -1.0000 1623314 1579630589.30 151.4389 59.9960 32.0000 1.9924 1.9936 418.4460 418.7299 0.0425 -1.0000 -1.0000 1623376 1579630589.40 151.4389 59.9960 32.0000 1.9926 1.9937 418.3555 418.6392 0.0425 -1.0000 -1.0000 1623455 1579630589.50 151.4389 59.9960 32.0000 1.9926 1.9938 418.2612 418.5439 0.0425 -1.0000 -1.0000 1623517 1579630589.60 151.4389 59.9960 32.0000 1.9918 1.9929 418.3556 418.6395 0.0426 -1.0000 -1.0000 1623580 1579630589.70 151.4986 59.9963 32.0000 1.9920 1.9931 418.4101 418.6932 0.0424 -1.0000 -1.0000 1623657 1579630589.80 151.4986 59.9963 32.0000 1.9928 1.9939 418.3959 418.6781 0.0424 -1.0000 -1.0000 1623704 1579630589.90 151.4986 59.9963 32.0000 1.9926 1.9937 418.2745 418.5587 0.0427 -1.0000 -1.0000 1623861 1579630590.00 151.4986 59.9963 32.0000 1.9923 1.9934 418.3718 418.6554 0.0425 -1.0000 -1.0000 1623939 1579630590.10 151.4986 59.9963 32.0000 1.9911 1.9922 418.5081 418.7915 0.0425 -1.0000 -1.0000 1624001 1579630590.20 151.4986 59.9963 32.0000 1.9927 1.9938 418.3778 418.6617 0.0426 -1.0000 -1.0000 1624064 1579630590.30 151.4986 59.9963 32.0000 1.9922 1.9933 418.2264 418.5102 0.0426 -1.0000 -1.0000 1624142 1579630590.40 151.5784 59.9963 32.0000 1.9922 1.9933 418.2506 418.5329 0.0424 -1.0000 -1.0000 1624314 1579630590.50 151.5784 59.9963 32.0000 1.9923 1.9934 418.3212 418.6041 0.0423 -1.0000 -1.0000 1624376 1579630590.60 151.5784 59.9963 32.0000 1.9919 1.9930 418.3838 418.6677 0.0426 -1.0000 -1.0000 1624454 1579630590.70 151.5784 59.9963 32.0000 1.9921 1.9933 418.4876 418.7712 0.0425 -1.0000 -1.0000 1624517 1579630590.80 151.5784 59.9963 32.0000 1.9916 1.9927 418.3209 418.6038 0.0425 -1.0000 -1.0000 1624579 1579630590.90 151.5361 59.9963 32.0000 1.9924 1.9935 418.1403 418.4235 0.0425 -1.0000 -1.0000 1624814 1579630591.00 151.5294 59.9963 32.0000 1.9918 1.9930 418.2600 418.5437 0.0426 -1.0000 -1.0000 1624876 1579630591.10 151.5294 59.9963 32.0000 1.9920 1.9931 418.3714 418.6555 0.0426 -1.0000 -1.0000 1624939 1579630591.20 151.5294 59.9963 32.0000 1.9919 1.9930 418.3236 418.6075 0.0426 -1.0000 -1.0000 1625017 1579630591.30 151.5294 59.9963 32.0000 1.9923 1.9934 418.1637 418.4476 0.0426 -1.0000 -1.0000 1625079 1579630591.40 151.5294 59.9963 32.0000 1.9929 1.9941 418.3309 418.6148 0.0426 -1.0000 -1.0000 1625329 1579630591.50 151.4678 59.9963 32.0000 1.9917 1.9928 418.5178 418.8021 0.0426 -1.0000 -1.0000 1625392 1579630591.60 151.4678 59.9963 32.0000 1.9922 1.9933 418.5046 418.7880 0.0425 -1.0000 -1.0000 1625455 1579630591.70 151.4678 59.9963 32.0000 1.9929 1.9940 418.3766 418.6599 0.0425 -1.0000 -1.0000 1625533 1579630591.80 151.4678 59.9963 32.0000 1.9926 1.9937 418.2857 418.5694 0.0426 -1.0000 -1.0000 1625595 1579630591.90 151.4678 59.9963 32.0000 1.9922 1.9933 418.4128 418.6967 0.0426 -1.0000 -1.0000 1626283 1579630592.00 151.4965 59.9963 32.0000 1.9921 1.9932 418.3491 418.6326 0.0425 -1.0000 -1.0000 1626360 1579630592.10 151.4973 59.9963 32.0000 1.9921 1.9932 418.3848 418.6691 0.0427 -1.0000 -1.0000 1626423 1579630592.20 151.4973 59.9963 32.0000 1.9935 1.9946 418.2570 418.5411 0.0426 -1.0000 -1.0000 1626486 1579630592.30 151.4973 59.9963 32.0000 1.9931 1.9942 418.3439 418.6281 0.0426 -1.0000 -1.0000 1626548 1579630592.40 151.4973 59.9963 32.0000 1.9911 1.9923 418.4634 418.7466 0.0424 -1.0000 -1.0000 1626798 1579630592.50 151.4973 59.9963 32.0000 1.9920 1.9931 418.5512 418.8355 0.0426 -1.0000 -1.0000 1626860 1579630592.60 151.4973 59.9963 32.0000 1.9923 1.9934 418.2889 418.5726 0.0426 -1.0000 -1.0000 1626939 1579630592.70 151.4973 59.9963 32.0000 1.9932 1.9943 418.2802 418.5642 0.0426 -1.0000 -1.0000 1627001 1579630592.80 151.4973 59.9963 32.0000 1.9923 1.9935 418.3234 418.6082 0.0427 -1.0000 -1.0000 1627064 1579630592.90 151.4973 59.9963 32.0000 1.9912 1.9923 418.4366 418.7205 0.0425 -1.0000 -1.0000 1627126 1579630593.00 151.4973 59.9963 32.0000 1.9923 1.9934 418.4914 418.7748 0.0425 -1.0000 -1.0000 1627204 1579630593.10 151.5656 59.9963 32.0000 1.9920 1.9931 418.3531 418.6366 0.0425 -1.0000 -1.0000 1627267 1579630593.20 151.5656 59.9963 32.0000 1.9923 1.9935 418.2623 418.5461 0.0426 -1.0000 -1.0000 1627329 1579630593.30 151.4777 59.9963 32.0000 1.9921 1.9933 418.2837 418.5686 0.0428 -1.0000 -1.0000 1627392 1579630593.40 151.4777 59.9963 32.0000 1.9920 1.9931 418.4615 418.7453 0.0426 -1.0000 -1.0000 1627470 1579630593.50 151.4777 59.9963 32.0000 1.9918 1.9929 418.4835 418.7684 0.0427 -1.0000 -1.0000 1627533 1579630593.60 151.4756 59.9963 32.0000 1.9925 1.9936 418.3390 418.6227 0.0425 -1.0000 -1.0000 1627595 1579630593.70 151.4743 59.9963 32.0000 1.9929 1.9940 418.2461 418.5293 0.0425 -1.0000 -1.0000 1627673 1579630593.80 151.4743 59.9963 32.0000 1.9925 1.9936 418.4685 418.7521 0.0425 -1.0000 -1.0000 1627736 1579630593.90 151.4743 59.9963 32.0000 1.9922 1.9933 418.4778 418.7617 0.0426 -1.0000 -1.0000 1627798 1579630594.00 151.4743 59.9963 32.0000 1.9925 1.9936 418.5011 418.7855 0.0426 -1.0000 -1.0000 1627876 1579630594.10 151.4743 59.9963 32.0000 1.9940 1.9951 418.3961 418.6801 0.0426 -1.0000 -1.0000 1627939 1579630594.20 151.4895 59.9963 32.0000 1.9929 1.9940 418.2162 418.5012 0.0428 -1.0000 -1.0000 1628001 1579630594.30 151.4895 59.9963 32.0000 1.9922 1.9933 418.2156 418.4986 0.0425 -1.0000 -1.0000 1628064 1579630594.40 151.4895 59.9963 32.0000 1.9927 1.9938 418.3838 418.6675 0.0426 -1.0000 -1.0000 1628126 1579630594.50 151.4895 59.9963 32.0000 1.9930 1.9941 418.4186 418.7023 0.0425 -1.0000 -1.0000 1628361 1579630594.60 151.4895 59.9963 32.0000 1.9927 1.9938 418.3550 418.6396 0.0426 -1.0000 -1.0000 1628439 1579630594.70 151.4895 59.9963 32.0000 1.9930 1.9941 418.2925 418.5762 0.0426 -1.0000 -1.0000 1628501 1579630594.80 151.5648 59.9961 32.0000 1.9922 1.9933 418.3717 418.6556 0.0425 -1.0000 -1.0000 1628564 1579630594.90 151.5648 59.9961 32.0000 1.9924 1.9935 418.5003 418.7841 0.0426 -1.0000 -1.0000 1628642 1579630595.00 151.5648 59.9961 32.0000 1.9922 1.9933 418.4504 418.7356 0.0428 -1.0000 -1.0000 1629079 1579630595.10 151.5648 59.9961 32.0000 1.9921 1.9932 418.3475 418.6314 0.0426 -1.0000 -1.0000 1629142 1579630595.20 151.5648 59.9961 32.0000 1.9929 1.9940 418.1877 418.4719 0.0426 -1.0000 -1.0000 1629204 1579630595.30 151.5648 59.9961 32.0000 1.9915 1.9927 418.3255 418.6098 0.0427 -1.0000 -1.0000 1629282 1579630595.40 151.5648 59.9961 32.0000 1.9916 1.9927 418.4266 418.7100 0.0425 -1.0000 -1.0000 1629361 1579630595.50 151.5648 59.9961 32.0000 1.9919 1.9930 418.5004 418.7840 0.0425 -1.0000 -1.0000 1629673 1579630595.60 151.5648 59.9961 32.0000 1.9924 1.9935 418.3686 418.6524 0.0426 -1.0000 -1.0000 1629736 1579630595.70 151.5648 59.9961 32.0000 1.9926 1.9937 418.3321 418.6146 0.0424 -1.0000 -1.0000 1629814 1579630595.80 151.5438 59.9961 32.0000 1.9918 1.9929 418.3927 418.6770 0.0426 -1.0000 -1.0000 1629876 1579630595.90 151.4913 59.9961 32.0000 1.9916 1.9927 418.4305 418.7152 0.0427 -1.0000 -1.0000 1629939 1579630596.00 151.4913 59.9961 32.0000 1.9934 1.9945 418.2582 418.5425 0.0426 -1.0000 -1.0000 1630579 1579630596.10 151.4913 59.9961 32.0000 1.9927 1.9938 418.1489 418.4333 0.0427 -1.0000 -1.0000 1630642 1579630596.20 151.4913 59.9961 32.0000 1.9928 1.9940 418.2721 418.5567 0.0427 -1.0000 -1.0000 1630704 1579630596.30 151.4913 59.9961 32.0000 1.9921 1.9932 418.3731 418.6582 0.0427 -1.0000 -1.0000 1630767 1579630596.40 151.4779 59.9961 32.0000 1.9925 1.9936 418.4681 418.7523 0.0426 -1.0000 -1.0000 1630829 1579630596.50 151.4819 59.9961 32.0000 1.9922 1.9933 418.2769 418.5606 0.0425 -1.0000 -1.0000 1630892 1579630596.60 151.4819 59.9961 32.0000 1.9931 1.9943 418.2635 418.5482 0.0427 -1.0000 -1.0000 1630970 1579630596.70 151.4819 59.9961 32.0000 1.9928 1.9939 418.3037 418.5875 0.0426 -1.0000 -1.0000 1631032 1579630596.80 151.4819 59.9961 32.0000 1.9914 1.9925 418.4787 418.7630 0.0426 -1.0000 -1.0000 1631095 1579630596.90 151.5410 59.9961 32.0000 1.9929 1.9940 418.3518 418.6360 0.0427 -1.0000 -1.0000 1631173 1579630597.00 151.5410 59.9961 32.0000 1.9932 1.9943 418.3028 418.5869 0.0426 -1.0000 -1.0000 1631314 1579630597.10 151.5410 59.9961 32.0000 1.9913 1.9924 418.4757 418.7602 0.0427 -1.0000 -1.0000 1631376 1579630597.20 151.5410 59.9961 32.0000 1.9922 1.9934 418.4892 418.7740 0.0427 -1.0000 -1.0000 1631439 1579630597.30 151.5410 59.9961 32.0000 1.9925 1.9936 418.5126 418.7972 0.0427 -1.0000 -1.0000 1631501 1579630597.40 151.5410 59.9961 32.0000 1.9928 1.9940 418.2876 418.5720 0.0427 -1.0000 -1.0000 1631580 1579630597.50 151.5175 59.9961 32.0000 1.9932 1.9943 418.3166 418.6012 0.0427 -1.0000 -1.0000 1631642 1579630597.60 151.5028 59.9961 32.0000 1.9925 1.9936 418.3832 418.6668 0.0426 -1.0000 -1.0000 1631704 1579630597.70 151.5028 59.9961 32.0000 1.9918 1.9929 418.5049 418.7886 0.0425 -1.0000 -1.0000 1631783 1579630597.80 151.5028 59.9961 32.0000 1.9920 1.9931 418.5070 418.7911 0.0427 -1.0000 -1.0000 1631845 1579630597.90 151.5028 59.9961 32.0000 1.9925 1.9936 418.2390 418.5241 0.0427 -1.0000 -1.0000 1631907 1579630598.00 151.5028 59.9961 32.0000 1.9922 1.9933 418.3615 418.6458 0.0426 -1.0000 -1.0000 1631970 1579630598.10 151.5028 59.9961 32.0000 1.9921 1.9932 418.4212 418.7053 0.0426 -1.0000 -1.0000 1632033 1579630598.20 151.4706 59.9961 32.0000 1.9922 1.9933 418.4637 418.7495 0.0428 -1.0000 -1.0000 1632095 1579630598.30 151.4706 59.9961 32.0000 1.9926 1.9937 418.3382 418.6219 0.0425 -1.0000 -1.0000 1632173 1579630598.40 151.4706 59.9961 32.0000 1.9928 1.9939 418.2943 418.5781 0.0426 -1.0000 -1.0000 1632236 1579630598.50 151.4706 59.9961 32.0000 1.9925 1.9936 418.2085 418.4921 0.0426 -1.0000 -1.0000 1632298 1579630598.60 151.4706 59.9961 32.0000 1.9916 1.9927 418.3627 418.6474 0.0427 -1.0000 -1.0000 1632579 1579630598.70 151.4708 59.9961 32.0000 1.9917 1.9928 418.5542 418.8388 0.0427 -1.0000 -1.0000 1632642 1579630598.80 151.4709 59.9961 32.0000 1.9923 1.9934 418.4991 418.7840 0.0426 -1.0000 -1.0000 1632704 1579630598.90 151.4709 59.9961 32.0000 1.9922 1.9933 418.3157 418.6000 0.0427 -1.0000 -1.0000 1632782 1579630599.00 151.4709 59.9961 32.0000 1.9918 1.9929 418.3208 418.6046 0.0425 -1.0000 -1.0000 1632845 1579630599.10 151.4709 59.9961 32.0000 1.9916 1.9928 418.4111 418.6964 0.0427 -1.0000 -1.0000 1633079 1579630599.20 151.4709 59.9961 32.0000 1.9918 1.9929 418.4741 418.7580 0.0426 -1.0000 -1.0000 1633157 1579630599.30 151.4709 59.9961 32.0000 1.9920 1.9931 418.3988 418.6833 0.0427 -1.0000 -1.0000 1633220 1579630599.40 151.4709 59.9961 32.0000 1.9925 1.9936 418.1874 418.4713 0.0426 -1.0000 -1.0000 1633298 1579630599.50 151.4709 59.9961 32.0000 1.9920 1.9932 418.2645 418.5484 0.0426 -1.0000 -1.0000 1633361 1579630599.60 151.4709 59.9961 32.0000 1.9915 1.9926 418.2345 418.5189 0.0426 -1.0000 -1.0000 1633595 1579630599.70 151.4709 59.9961 32.0000 1.9914 1.9926 418.3236 418.6074 0.0426 -1.0000 -1.0000 1633657 1579630599.80 151.4709 59.9961 32.0000 1.9918 1.9929 418.4776 418.7616 0.0425 -1.0000 -1.0000 1633720 1579630599.90 151.4567 59.9961 32.0000 1.9923 1.9935 418.4590 418.7431 0.0426 -1.0000 -1.0000 1633783 1579630600.00 151.4567 59.9961 32.0000 1.9922 1.9933 418.2347 418.5181 0.0425 -1.0000 -1.0000 1633860 1579630600.10 151.4567 59.9961 32.0000 1.9920 1.9931 418.3086 418.5929 0.0427 -1.0000 -1.0000 1634095 1579630600.20 151.4261 59.9958 32.0000 1.9910 1.9921 418.4025 418.6870 0.0426 -1.0000 -1.0000 1634157 1579630600.30 151.4261 59.9958 32.0000 1.9919 1.9930 418.3377 418.6216 0.0427 -1.0000 -1.0000 1634236 1579630600.40 151.4261 59.9958 32.0000 1.9921 1.9932 418.2289 418.5137 0.0427 -1.0000 -1.0000 1634314 1579630600.50 151.4397 59.9958 32.0000 1.9927 1.9938 418.2328 418.5168 0.0426 -1.0000 -1.0000 1634376 1579630600.60 151.4397 59.9958 32.0000 1.9923 1.9934 418.3267 418.6107 0.0426 -1.0000 -1.0000 1634579 1579630600.70 151.4397 59.9958 32.0000 1.9921 1.9932 418.3084 418.5920 0.0426 -1.0000 -1.0000 1634642 1579630600.80 151.4397 59.9958 32.0000 1.9920 1.9931 418.4122 418.6958 0.0426 -1.0000 -1.0000 1634704 1579630600.90 151.4397 59.9958 32.0000 1.9932 1.9944 418.2963 418.5812 0.0427 -1.0000 -1.0000 1634767 1579630601.00 151.4397 59.9958 32.0000 1.9938 1.9949 418.2556 418.5395 0.0425 -1.0000 -1.0000 1634829 1579630601.10 151.4307 59.9958 32.0000 1.9928 1.9939 418.3064 418.5890 0.0424 -1.0000 -1.0000 1634892 1579630601.20 151.4307 59.9958 32.0000 1.9929 1.9940 418.3115 418.5947 0.0425 -1.0000 -1.0000 1635329 1579630601.30 151.4307 59.9958 32.0000 1.9921 1.9932 418.3424 418.6257 0.0424 -1.0000 -1.0000 1635392 1579630601.40 151.4307 59.9958 32.0000 1.9929 1.9940 418.3157 418.6000 0.0426 -1.0000 -1.0000 1635470 1579630601.50 151.4307 59.9958 32.0000 1.9925 1.9936 418.2751 418.5591 0.0425 -1.0000 -1.0000 1635533 1579630601.60 151.4307 59.9958 32.0000 1.9918 1.9929 418.3693 418.6536 0.0426 -1.0000 -1.0000 1635595 1579630601.70 151.4307 59.9958 32.0000 1.9919 1.9930 418.4844 418.7680 0.0425 -1.0000 -1.0000 1636048 1579630601.80 151.4307 59.9958 32.0000 1.9929 1.9940 418.4363 418.7204 0.0426 -1.0000 -1.0000 1636110 1579630601.90 151.4307 59.9958 32.0000 1.9932 1.9943 418.3763 418.6598 0.0425 -1.0000 -1.0000 1636173 1579630602.00 151.4307 59.9958 32.0000 1.9921 1.9932 418.3887 418.6730 0.0426 -1.0000 -1.0000 1636236 1579630602.10 151.4488 59.9958 32.0000 1.9921 1.9932 418.4080 418.6920 0.0426 -1.0000 -1.0000 1636298 1579630602.20 151.5051 59.9958 32.0000 1.9925 1.9936 418.4913 418.7761 0.0428 -1.0000 -1.0000 1636360 1579630602.30 151.5051 59.9958 32.0000 1.9925 1.9937 418.6016 418.8859 0.0426 -1.0000 -1.0000 1636439 1579630602.40 151.5051 59.9958 32.0000 1.9928 1.9939 418.3443 418.6275 0.0425 -1.0000 -1.0000 1636501 1579630602.50 151.5051 59.9958 32.0000 1.9923 1.9935 418.4250 418.7086 0.0425 -1.0000 -1.0000 1636564 1579630602.60 151.5051 59.9958 32.0000 1.9918 1.9929 418.4972 418.7807 0.0426 -1.0000 -1.0000 1636642 1579630602.70 151.6353 59.9958 32.0000 1.9923 1.9935 418.4984 418.7828 0.0426 -1.0000 -1.0000 1636704 1579630602.80 151.5304 59.9958 32.0000 1.9929 1.9941 418.3651 418.6487 0.0426 -1.0000 -1.0000 1636767 1579630602.90 151.5057 59.9958 32.0000 1.9928 1.9939 418.2941 418.5779 0.0425 -1.0000 -1.0000 1636829 1579630603.00 151.5057 59.9958 32.0000 1.9932 1.9943 418.3822 418.6651 0.0425 -1.0000 -1.0000 1636892 1579630603.10 151.5057 59.9958 32.0000 1.9921 1.9932 418.4816 418.7654 0.0426 -1.0000 -1.0000 1636954 1579630603.20 151.4770 59.9958 32.0000 1.9919 1.9930 418.4138 418.6962 0.0424 -1.0000 -1.0000 1637314 1579630603.30 151.4494 59.9958 32.0000 1.9921 1.9932 418.4466 418.7306 0.0425 -1.0000 -1.0000 1637376 1579630603.40 151.4494 59.9958 32.0000 1.9935 1.9947 418.3088 418.5927 0.0426 -1.0000 -1.0000 1637455 1579630603.50 151.4494 59.9958 32.0000 1.9926 1.9937 418.5392 418.8245 0.0428 -1.0000 -1.0000 1637517 1579630603.60 151.4494 59.9958 32.0000 1.9917 1.9928 418.5347 418.8189 0.0425 -1.0000 -1.0000 1637580 1579630603.70 151.4494 59.9958 32.0000 1.9926 1.9937 418.3997 418.6831 0.0425 -1.0000 -1.0000 1637830 1579630603.80 151.4494 59.9958 32.0000 1.9929 1.9940 418.2900 418.5734 0.0425 -1.0000 -1.0000 1637892 1579630603.90 151.4494 59.9958 32.0000 1.9924 1.9935 418.3410 418.6250 0.0426 -1.0000 -1.0000 1637955 1579630604.00 151.4494 59.9958 32.0000 1.9920 1.9931 418.5330 418.8177 0.0426 -1.0000 -1.0000 1638033 1579630604.10 151.4494 59.9958 32.0000 1.9915 1.9926 418.5957 418.8811 0.0427 -1.0000 -1.0000 1638095 1579630604.20 151.4494 59.9958 32.0000 1.9926 1.9937 418.3981 418.6813 0.0424 -1.0000 -1.0000 1638158 1579630604.30 151.4494 59.9958 32.0000 1.9926 1.9937 418.3078 418.5915 0.0426 -1.0000 -1.0000 1638345 1579630604.40 151.5006 59.9958 32.0000 1.9927 1.9939 418.1978 418.4811 0.0425 -1.0000 -1.0000 1638407 1579630604.50 151.5840 59.9958 32.0000 1.9935 1.9946 418.3921 418.6760 0.0426 -1.0000 -1.0000 1638470 1579630604.60 151.5840 59.9958 32.0000 1.9925 1.9936 418.4223 418.7066 0.0426 -1.0000 -1.0000 1638548 1579630604.70 151.5840 59.9958 32.0000 1.9931 1.9942 418.2792 418.5636 0.0427 -1.0000 -1.0000 1638610 1579630604.80 151.5840 59.9958 32.0000 1.9927 1.9938 418.2227 418.5067 0.0426 -1.0000 -1.0000 1638845 1579630604.90 151.5840 59.9958 32.0000 1.9915 1.9926 418.2143 418.4974 0.0425 -1.0000 -1.0000 1638923 1579630605.00 151.5540 59.9959 32.0000 1.9914 1.9925 418.3889 418.6717 0.0424 -1.0000 -1.0000 1638985 1579630605.10 151.5251 59.9959 32.0000 1.9918 1.9929 418.4191 418.7026 0.0425 -1.0000 -1.0000 1639048 1579630605.20 151.5251 59.9959 32.0000 1.9924 1.9935 418.2715 418.5559 0.0427 -1.0000 -1.0000 1639110 1579630605.30 151.5251 59.9959 32.0000 1.9922 1.9933 418.1923 418.4767 0.0427 -1.0000 -1.0000 1639345 1579630605.40 151.5251 59.9959 32.0000 1.9919 1.9930 418.2724 418.5570 0.0427 -1.0000 -1.0000 1639407 1579630605.50 151.5251 59.9959 32.0000 1.9919 1.9931 418.4204 418.7042 0.0425 -1.0000 -1.0000 1639470 1579630605.60 151.5251 59.9959 32.0000 1.9920 1.9931 418.5392 418.8244 0.0427 -1.0000 -1.0000 1639533 1579630605.70 151.5251 59.9959 32.0000 1.9922 1.9933 418.4021 418.6870 0.0427 -1.0000 -1.0000 1639610 1579630605.80 151.5251 59.9959 32.0000 1.9914 1.9926 418.3719 418.6569 0.0428 -1.0000 -1.0000 1640345 1579630605.90 151.5251 59.9959 32.0000 1.9916 1.9927 418.5310 418.8147 0.0425 -1.0000 -1.0000 1640407 1579630606.00 151.5251 59.9959 32.0000 1.9915 1.9926 418.5006 418.7851 0.0427 -1.0000 -1.0000 1640485 1579630606.10 151.5251 59.9959 32.0000 1.9936 1.9947 418.2898 418.5743 0.0426 -1.0000 -1.0000 1640548 1579630606.20 151.4558 59.9959 32.0000 1.9929 1.9940 418.2221 418.5059 0.0426 -1.0000 -1.0000 1640610 1579630606.30 151.4558 59.9959 32.0000 1.9931 1.9942 418.2427 418.5262 0.0425 -1.0000 -1.0000 1640673 1579630606.40 151.4558 59.9959 32.0000 1.9920 1.9931 418.2884 418.5718 0.0425 -1.0000 -1.0000 1640751 1579630606.50 151.4558 59.9959 32.0000 1.9920 1.9931 418.4589 418.7417 0.0424 -1.0000 -1.0000 1640829 1579630606.60 151.4558 59.9959 32.0000 1.9923 1.9934 418.4637 418.7469 0.0425 -1.0000 -1.0000 1640892 1579630606.70 151.4527 59.9959 32.0000 1.9932 1.9943 418.4152 418.6997 0.0427 -1.0000 -1.0000 1640954 1579630606.80 151.4527 59.9959 32.0000 1.9928 1.9939 418.2652 418.5500 0.0427 -1.0000 -1.0000 1641017 1579630606.90 151.4527 59.9959 32.0000 1.9928 1.9939 418.4613 418.7450 0.0426 -1.0000 -1.0000 1641095 1579630607.00 151.4527 59.9959 32.0000 1.9918 1.9929 418.4904 418.7753 0.0428 -1.0000 -1.0000 1641157 1579630607.10 151.4527 59.9959 32.0000 1.9922 1.9933 418.4952 418.7790 0.0426 -1.0000 -1.0000 1641220 1579630607.20 151.5150 59.9959 32.0000 1.9918 1.9929 418.1813 418.4651 0.0426 -1.0000 -1.0000 1641298 1579630607.30 151.4105 59.9959 32.0000 1.9929 1.9940 418.3334 418.6175 0.0426 -1.0000 -1.0000 1641360 1579630607.40 151.4105 59.9959 32.0000 1.9915 1.9927 418.3830 418.6677 0.0427 -1.0000 -1.0000 1641439 1579630607.50 151.4105 59.9959 32.0000 1.9911 1.9922 418.5441 418.8286 0.0426 -1.0000 -1.0000 1641501 1579630607.60 151.4105 59.9959 32.0000 1.9920 1.9931 418.4274 418.7115 0.0426 -1.0000 -1.0000 1641564 1579630607.70 151.4105 59.9959 32.0000 1.9927 1.9939 418.2838 418.5685 0.0426 -1.0000 -1.0000 1641626 1579630607.80 151.4105 59.9959 32.0000 1.9925 1.9936 418.2309 418.5147 0.0426 -1.0000 -1.0000 1641689 1579630607.90 151.4105 59.9959 32.0000 1.9925 1.9937 418.2997 418.5842 0.0427 -1.0000 -1.0000 1641876 1579630608.00 151.4105 59.9959 32.0000 1.9925 1.9936 418.3361 418.6200 0.0426 -1.0000 -1.0000 1641939 1579630608.10 151.4105 59.9959 32.0000 1.9926 1.9937 418.2766 418.5610 0.0426 -1.0000 -1.0000 1642001 1579630608.20 151.4105 59.9959 32.0000 1.9928 1.9939 418.2120 418.4951 0.0425 -1.0000 -1.0000 1642064 1579630608.30 151.4105 59.9959 32.0000 1.9919 1.9930 418.3451 418.6293 0.0427 -1.0000 -1.0000 1642142 1579630608.40 151.4270 59.9959 32.0000 1.9917 1.9929 418.5130 418.7981 0.0427 -1.0000 -1.0000 1643095 1579630608.50 151.4270 59.9959 32.0000 1.9917 1.9928 418.4540 418.7380 0.0425 -1.0000 -1.0000 1643157 1579630608.60 151.4270 59.9959 32.0000 1.9924 1.9935 418.3938 418.6782 0.0427 -1.0000 -1.0000 1643235 1579630608.70 151.4270 59.9959 32.0000 1.9926 1.9938 418.3252 418.6102 0.0427 -1.0000 -1.0000 1643298 1579630608.80 151.4270 59.9959 32.0000 1.9925 1.9936 418.2884 418.5732 0.0428 -1.0000 -1.0000 1643360 1579630608.90 151.4270 59.9959 32.0000 1.9921 1.9932 418.5129 418.7968 0.0426 -1.0000 -1.0000 1643439 1579630609.00 151.4270 59.9959 32.0000 1.9926 1.9937 418.5343 418.8190 0.0427 -1.0000 -1.0000 1643501 1579630609.10 151.4270 59.9959 32.0000 1.9916 1.9927 418.4153 418.6995 0.0425 -1.0000 -1.0000 1643564 1579630609.20 151.4270 59.9959 32.0000 1.9924 1.9935 418.2946 418.5785 0.0426 -1.0000 -1.0000 1643642 1579630609.30 151.4270 59.9959 32.0000 1.9918 1.9929 418.4311 418.7155 0.0427 -1.0000 -1.0000 1643704 1579630609.40 151.4270 59.9959 32.0000 1.9919 1.9930 418.4564 418.7418 0.0429 -1.0000 -1.0000 1643783 1579630609.50 151.5532 59.9959 32.0000 1.9929 1.9940 418.3015 418.5868 0.0428 -1.0000 -1.0000 1643830 1579630609.60 151.5532 59.9959 32.0000 1.9931 1.9942 418.1558 418.4397 0.0427 -1.0000 -1.0000 1643892 1579630609.70 151.5532 59.9959 32.0000 1.9921 1.9933 418.3174 418.6023 0.0427 -1.0000 -1.0000 1643970 1579630609.80 151.5532 59.9959 32.0000 1.9921 1.9932 418.4641 418.7484 0.0426 -1.0000 -1.0000 1644033 1579630609.90 151.5532 59.9959 32.0000 1.9924 1.9935 418.4770 418.7626 0.0428 -1.0000 -1.0000 1644095 1579630610.00 151.5254 59.9958 32.0000 1.9922 1.9933 418.2762 418.5612 0.0426 -1.0000 -1.0000 1644173 1579630610.10 151.5254 59.9958 32.0000 1.9930 1.9941 418.3142 418.5971 0.0425 -1.0000 -1.0000 1644235 1579630610.20 151.5254 59.9958 32.0000 1.9932 1.9944 418.3084 418.5936 0.0428 -1.0000 -1.0000 1644298 1579630610.30 151.5254 59.9958 32.0000 1.9917 1.9928 418.4996 418.7847 0.0427 -1.0000 -1.0000 1644376 1579630610.40 151.5049 59.9958 32.0000 1.9917 1.9928 418.4316 418.7153 0.0425 -1.0000 -1.0000 1644439 1579630610.50 151.4982 59.9958 32.0000 1.9926 1.9937 418.3794 418.6635 0.0427 -1.0000 -1.0000 1644501 1579630610.60 151.4982 59.9958 32.0000 1.9924 1.9936 418.2898 418.5746 0.0427 -1.0000 -1.0000 1644579 1579630610.70 151.4982 59.9958 32.0000 1.9922 1.9933 418.3970 418.6814 0.0426 -1.0000 -1.0000 1644642 1579630610.80 151.4982 59.9958 32.0000 1.9912 1.9923 418.4958 418.7804 0.0427 -1.0000 -1.0000 1644704 1579630610.90 151.4982 59.9958 32.0000 1.9919 1.9930 418.5114 418.7971 0.0428 -1.0000 -1.0000 1644782 1579630611.00 151.4982 59.9958 32.0000 1.9935 1.9947 418.2293 418.5139 0.0427 -1.0000 -1.0000 1645064 1579630611.10 151.4982 59.9958 32.0000 1.9930 1.9941 418.2366 418.5218 0.0428 -1.0000 -1.0000 1645126 1579630611.20 151.4872 59.9958 32.0000 1.9922 1.9934 418.3670 418.6521 0.0427 -1.0000 -1.0000 1645204 1579630611.30 151.4872 59.9958 32.0000 1.9924 1.9935 418.4376 418.7220 0.0426 -1.0000 -1.0000 1645267 1579630611.40 151.4872 59.9958 32.0000 1.9934 1.9945 418.3628 418.6471 0.0427 -1.0000 -1.0000 1645329 1579630611.50 151.4872 59.9958 32.0000 1.9930 1.9941 418.2289 418.5143 0.0428 -1.0000 -1.0000 1645610 1579630611.60 151.4872 59.9958 32.0000 1.9924 1.9935 418.3223 418.6075 0.0427 -1.0000 -1.0000 1645673 1579630611.70 151.4872 59.9958 32.0000 1.9919 1.9931 418.4826 418.7669 0.0426 -1.0000 -1.0000 1645735 1579630611.80 151.4872 59.9958 32.0000 1.9924 1.9935 418.4151 418.6999 0.0428 -1.0000 -1.0000 1645814 1579630611.90 151.4872 59.9958 32.0000 1.9925 1.9936 418.3787 418.6645 0.0429 -1.0000 -1.0000 1645876 1579630612.00 151.4872 59.9958 32.0000 1.9925 1.9936 418.3138 418.5985 0.0427 -1.0000 -1.0000 1646158 1579630612.10 151.5685 59.9958 32.0000 1.9927 1.9938 418.3216 418.6063 0.0427 -1.0000 -1.0000 1646220 1579630612.20 151.5685 59.9958 32.0000 1.9917 1.9928 418.5517 418.8381 0.0429 -1.0000 -1.0000 1646283 1579630612.30 151.5685 59.9958 32.0000 1.9914 1.9925 418.5224 418.8070 0.0426 -1.0000 -1.0000 1646345 1579630612.40 151.5685 59.9958 32.0000 1.9923 1.9934 418.4010 418.6862 0.0428 -1.0000 -1.0000 1646407 1579630612.50 151.5685 59.9958 32.0000 1.9919 1.9930 418.2527 418.5375 0.0427 -1.0000 -1.0000 1646470 1579630612.60 151.5685 59.9958 32.0000 1.9913 1.9924 418.4204 418.7055 0.0427 -1.0000 -1.0000 1646610 1579630612.70 151.4500 59.9958 32.0000 1.9918 1.9929 418.4583 418.7441 0.0430 -1.0000 -1.0000 1646673 1579630612.80 151.4541 59.9958 32.0000 1.9923 1.9934 418.4392 418.7247 0.0428 -1.0000 -1.0000 1646735 1579630612.90 151.4583 59.9958 32.0000 1.9930 1.9942 418.2753 418.5608 0.0428 -1.0000 -1.0000 1646814 1579630613.00 151.4583 59.9958 32.0000 1.9929 1.9940 418.2537 418.5390 0.0428 -1.0000 -1.0000 1646876 1579630613.10 151.4583 59.9958 32.0000 1.9926 1.9937 418.3540 418.6395 0.0428 -1.0000 -1.0000 1647110 1579630613.20 151.4583 59.9958 32.0000 1.9918 1.9929 418.4974 418.7825 0.0428 -1.0000 -1.0000 1647173 1579630613.30 151.4583 59.9958 32.0000 1.9920 1.9931 418.5401 418.8256 0.0428 -1.0000 -1.0000 1647235 1579630613.40 151.4906 59.9958 32.0000 1.9934 1.9945 418.4191 418.7037 0.0427 -1.0000 -1.0000 1647314 1579630613.50 151.4906 59.9958 32.0000 1.9926 1.9937 418.3616 418.6464 0.0428 -1.0000 -1.0000 1647376 1579630613.60 151.4906 59.9958 32.0000 1.9931 1.9942 418.5042 418.7897 0.0428 -1.0000 -1.0000 1647860 1579630613.70 151.4906 59.9958 32.0000 1.9918 1.9929 418.5346 418.8210 0.0430 -1.0000 -1.0000 1647939 1579630613.80 151.4906 59.9958 32.0000 1.9922 1.9934 418.5082 418.7943 0.0429 -1.0000 -1.0000 1648001 1579630613.90 151.5701 59.9958 32.0000 1.9934 1.9945 418.4095 418.6951 0.0428 -1.0000 -1.0000 1648064 1579630614.00 151.5167 59.9958 32.0000 1.9930 1.9941 418.2591 418.5454 0.0429 -1.0000 -1.0000 1648126 1579630614.10 151.5167 59.9958 32.0000 1.9926 1.9937 418.2947 418.5802 0.0428 -1.0000 -1.0000 1648360 1579630614.20 151.5167 59.9958 32.0000 1.9914 1.9925 418.4402 418.7262 0.0429 -1.0000 -1.0000 1648423 1579630614.30 151.5167 59.9958 32.0000 1.9915 1.9926 418.5620 418.8471 0.0428 -1.0000 -1.0000 1648501 1579630614.40 151.5167 59.9958 32.0000 1.9930 1.9941 418.3560 418.6426 0.0430 -1.0000 -1.0000 1648564 1579630614.50 151.5167 59.9958 32.0000 1.9922 1.9933 418.2827 418.5692 0.0430 -1.0000 -1.0000 1648626 1579630614.60 151.5167 59.9958 32.0000 1.9924 1.9935 418.2057 418.4918 0.0429 -1.0000 -1.0000 1648860 1579630614.70 151.5167 59.9958 32.0000 1.9917 1.9928 418.3503 418.6357 0.0428 -1.0000 -1.0000 1648923 1579630614.80 151.5167 59.9958 32.0000 1.9925 1.9936 418.3340 418.6190 0.0427 -1.0000 -1.0000 1648985 1579630614.90 151.5167 59.9958 32.0000 1.9926 1.9937 418.3353 418.6206 0.0429 -1.0000 -1.0000 1649064 1579630615.00 151.5326 59.9958 32.0000 1.9919 1.9930 418.5101 418.7962 0.0428 -1.0000 -1.0000 1649126 1579630615.10 151.5326 59.9958 32.0000 1.9927 1.9938 418.3991 418.6841 0.0427 -1.0000 -1.0000 1649298 1579630615.20 151.4163 59.9963 32.0000 1.9927 1.9938 418.3530 418.6385 0.0429 -1.0000 -1.0000 1649376 1579630615.30 151.4163 59.9963 32.0000 1.9919 1.9931 418.2927 418.5775 0.0428 -1.0000 -1.0000 1649439 1579630615.40 151.4163 59.9963 32.0000 1.9928 1.9939 418.3266 418.6124 0.0429 -1.0000 -1.0000 1649501 1579630615.50 151.4163 59.9963 32.0000 1.9919 1.9930 418.4968 418.7834 0.0430 -1.0000 -1.0000 1649564 1579630615.60 151.4868 59.9963 32.0000 1.9918 1.9929 418.5523 418.8379 0.0428 -1.0000 -1.0000 1649626 1579630615.70 151.5204 59.9963 32.0000 1.9935 1.9946 418.3371 418.6232 0.0430 -1.0000 -1.0000 1649970 1579630615.80 151.5204 59.9963 32.0000 1.9925 1.9936 418.3639 418.6499 0.0429 -1.0000 -1.0000 1650033 1579630615.90 151.5204 59.9963 32.0000 1.9920 1.9931 418.4748 418.7606 0.0428 -1.0000 -1.0000 1650095 1579630616.00 151.5204 59.9963 32.0000 1.9920 1.9932 418.5536 418.8393 0.0428 -1.0000 -1.0000 1650173 1579630616.10 151.5204 59.9963 32.0000 1.9923 1.9934 418.4689 418.7522 0.0425 -1.0000 -1.0000 1650235 1579630616.20 151.5636 59.9963 32.0000 1.9924 1.9935 418.3469 418.6340 0.0430 -1.0000 -1.0000 1650845 1579630616.30 151.5636 59.9963 32.0000 1.9923 1.9934 418.3316 418.6172 0.0429 -1.0000 -1.0000 1650923 1579630616.40 151.5636 59.9963 32.0000 1.9926 1.9937 418.4003 418.6862 0.0429 -1.0000 -1.0000 1650985 1579630616.50 151.5636 59.9963 32.0000 1.9916 1.9927 418.4626 418.7486 0.0429 -1.0000 -1.0000 1651048 1579630616.60 151.5636 59.9963 32.0000 1.9918 1.9930 418.4307 418.7164 0.0428 -1.0000 -1.0000 1651110 1579630616.70 151.5459 59.9963 32.0000 1.9920 1.9931 418.1276 418.4135 0.0429 -1.0000 -1.0000 1651173 1579630616.80 151.5244 59.9963 32.0000 1.9917 1.9928 418.2293 418.5151 0.0429 -1.0000 -1.0000 1651235 1579630616.90 151.5244 59.9963 32.0000 1.9929 1.9940 418.2832 418.5698 0.0430 -1.0000 -1.0000 1651314 1579630617.00 151.5244 59.9963 32.0000 1.9927 1.9938 418.4918 418.7781 0.0429 -1.0000 -1.0000 1651376 1579630617.10 151.5244 59.9963 32.0000 1.9926 1.9937 418.2383 418.5242 0.0429 -1.0000 -1.0000 1651439 1579630617.20 151.5244 59.9963 32.0000 1.9928 1.9939 418.1821 418.4681 0.0430 -1.0000 -1.0000 1651517 1579630617.30 151.4967 59.9963 32.0000 1.9921 1.9932 418.3110 418.5971 0.0429 -1.0000 -1.0000 1651580 1579630617.40 151.5070 59.9963 32.0000 1.9918 1.9929 418.5154 418.8013 0.0429 -1.0000 -1.0000 1651642 1579630617.50 151.5070 59.9963 32.0000 1.9920 1.9931 418.5408 418.8272 0.0429 -1.0000 -1.0000 1651704 1579630617.60 151.5070 59.9963 32.0000 1.9929 1.9941 418.5982 418.8836 0.0429 -1.0000 -1.0000 1651767 1579630617.70 151.5070 59.9963 32.0000 1.9940 1.9951 418.4121 418.6993 0.0430 -1.0000 -1.0000 1651845 1579630617.80 151.5174 59.9963 32.0000 1.9927 1.9938 418.2689 418.5549 0.0429 -1.0000 -1.0000 1651907 1579630617.90 151.5182 59.9963 32.0000 1.9926 1.9937 418.3059 418.5916 0.0429 -1.0000 -1.0000 1651970 1579630618.00 151.5182 59.9963 32.0000 1.9927 1.9938 418.4822 418.7681 0.0428 -1.0000 -1.0000 1652048 1579630618.10 151.5182 59.9963 32.0000 1.9931 1.9942 418.4461 418.7324 0.0430 -1.0000 -1.0000 1652110 1579630618.20 151.5182 59.9963 32.0000 1.9926 1.9937 418.3069 418.5928 0.0429 -1.0000 -1.0000 1652173 1579630618.30 151.5182 59.9963 32.0000 1.9921 1.9932 418.3388 418.6247 0.0429 -1.0000 -1.0000 1652235 1579630618.40 151.5182 59.9963 32.0000 1.9925 1.9936 418.4393 418.7256 0.0429 -1.0000 -1.0000 1652298 1579630618.50 151.5593 59.9963 32.0000 1.9925 1.9937 418.4951 418.7811 0.0429 -1.0000 -1.0000 1652360 1579630618.60 151.5593 59.9963 32.0000 1.9924 1.9935 418.5115 418.7970 0.0427 -1.0000 -1.0000 1652439 1579630618.70 151.5593 59.9963 32.0000 1.9932 1.9944 418.3451 418.6296 0.0427 -1.0000 -1.0000 1652501 1579630618.80 151.5593 59.9963 32.0000 1.9937 1.9948 418.3339 418.6198 0.0429 -1.0000 -1.0000 1653220 1579630618.90 151.5593 59.9963 32.0000 1.9924 1.9935 418.4788 418.7644 0.0428 -1.0000 -1.0000 1653298 1579630619.00 151.5768 59.9963 32.0000 1.9921 1.9932 418.5204 418.8072 0.0431 -1.0000 -1.0000 1653361 1579630619.10 151.5804 59.9963 32.0000 1.9916 1.9928 418.5221 418.8088 0.0429 -1.0000 -1.0000 1653423 1579630619.20 151.5804 59.9963 32.0000 1.9919 1.9931 418.4164 418.7019 0.0428 -1.0000 -1.0000 1653501 1579630619.30 151.5804 59.9963 32.0000 1.9923 1.9934 418.2732 418.5588 0.0429 -1.0000 -1.0000 1653564 1579630619.40 151.5804 59.9963 32.0000 1.9922 1.9934 418.4357 418.7218 0.0429 -1.0000 -1.0000 1653626 1579630619.50 151.5804 59.9963 32.0000 1.9928 1.9939 418.4877 418.7740 0.0429 -1.0000 -1.0000 1653689 1579630619.60 151.5737 59.9963 32.0000 1.9925 1.9937 418.4274 418.7136 0.0430 -1.0000 -1.0000 1653751 1579630619.70 151.4967 59.9963 32.0000 1.9929 1.9940 418.3294 418.6159 0.0429 -1.0000 -1.0000 1653830 1579630619.80 151.4967 59.9963 32.0000 1.9931 1.9942 418.2441 418.5296 0.0428 -1.0000 -1.0000 1653892 1579630619.90 151.4967 59.9963 32.0000 1.9917 1.9929 418.4288 418.7139 0.0427 -1.0000 -1.0000 1653955 1579630620.00 151.4967 59.9963 32.0000 1.9917 1.9928 418.5894 418.8757 0.0429 -1.0000 -1.0000 1654033 1579630620.10 151.4657 59.9961 32.0000 1.9926 1.9937 418.4652 418.7513 0.0429 -1.0000 -1.0000 1654095 1579630620.20 151.4657 59.9961 32.0000 1.9924 1.9935 418.4014 418.6867 0.0428 -1.0000 -1.0000 1654157 1579630620.30 151.4657 59.9961 32.0000 1.9933 1.9945 418.3828 418.6685 0.0429 -1.0000 -1.0000 1654345 1579630620.40 151.4657 59.9961 32.0000 1.9918 1.9929 418.5935 418.8798 0.0429 -1.0000 -1.0000 1654407 1579630620.50 151.4657 59.9961 32.0000 1.9929 1.9941 418.5452 418.8317 0.0429 -1.0000 -1.0000 1654470 1579630620.60 151.4657 59.9961 32.0000 1.9927 1.9938 418.4456 418.7303 0.0427 -1.0000 -1.0000 1654548 1579630620.70 151.4705 59.9961 32.0000 1.9926 1.9937 418.2468 418.5317 0.0427 -1.0000 -1.0000 1654610 1579630620.80 151.5001 59.9961 32.0000 1.9917 1.9928 418.3159 418.6013 0.0429 -1.0000 -1.0000 1654673 1579630620.90 151.5001 59.9961 32.0000 1.9917 1.9928 418.5040 418.7883 0.0427 -1.0000 -1.0000 1654861 1579630621.00 151.5001 59.9961 32.0000 1.9923 1.9934 418.4527 418.7387 0.0429 -1.0000 -1.0000 1654923 1579630621.10 151.5001 59.9961 32.0000 1.9932 1.9944 418.3646 418.6499 0.0427 -1.0000 -1.0000 1654985 1579630621.20 151.5001 59.9961 32.0000 1.9926 1.9937 418.3282 418.6147 0.0429 -1.0000 -1.0000 1655064 1579630621.30 151.5363 59.9961 32.0000 1.9924 1.9935 418.3175 418.6029 0.0428 -1.0000 -1.0000 1655126 1579630621.40 151.5363 59.9961 32.0000 1.9919 1.9930 418.4258 418.7114 0.0428 -1.0000 -1.0000 1655861 1579630621.50 151.5363 59.9961 32.0000 1.9924 1.9935 418.3609 418.6468 0.0429 -1.0000 -1.0000 1655939 1579630621.60 151.5363 59.9961 32.0000 1.9924 1.9935 418.2552 418.5408 0.0428 -1.0000 -1.0000 1656001 1579630621.70 151.5363 59.9961 32.0000 1.9920 1.9931 418.2520 418.5373 0.0428 -1.0000 -1.0000 1656064 1579630621.80 151.4959 59.9961 32.0000 1.9911 1.9923 418.4281 418.7132 0.0427 -1.0000 -1.0000 1656126 1579630621.90 151.4784 59.9961 32.0000 1.9914 1.9926 418.5129 418.7983 0.0429 -1.0000 -1.0000 1656189 1579630622.00 151.4784 59.9961 32.0000 1.9919 1.9930 418.3971 418.6830 0.0428 -1.0000 -1.0000 1656267 1579630622.10 151.4784 59.9961 32.0000 1.9931 1.9942 418.2888 418.5740 0.0428 -1.0000 -1.0000 1656329 1579630622.20 151.4784 59.9961 32.0000 1.9930 1.9941 418.4050 418.6903 0.0428 -1.0000 -1.0000 1656392 1579630622.30 151.4784 59.9961 32.0000 1.9917 1.9928 418.4651 418.7511 0.0429 -1.0000 -1.0000 1656470 1579630622.40 151.4634 59.9961 32.0000 1.9916 1.9927 418.5164 418.8018 0.0428 -1.0000 -1.0000 1656782 1579630622.50 151.4634 59.9961 32.0000 1.9917 1.9929 418.5093 418.7954 0.0429 -1.0000 -1.0000 1656845 1579630622.60 151.4634 59.9961 32.0000 1.9923 1.9934 418.3299 418.6150 0.0427 -1.0000 -1.0000 1656939 1579630622.70 151.4634 59.9961 32.0000 1.9923 1.9934 418.4277 418.7122 0.0427 -1.0000 -1.0000 1657001 1579630622.80 151.4634 59.9961 32.0000 1.9921 1.9932 418.4807 418.7657 0.0428 -1.0000 -1.0000 1657064 1579630622.90 151.5940 59.9961 32.0000 1.9916 1.9927 418.4757 418.7614 0.0429 -1.0000 -1.0000 1657142 1579630623.00 151.5979 59.9961 32.0000 1.9923 1.9934 418.3538 418.6400 0.0429 -1.0000 -1.0000 1657204 1579630623.10 151.5979 59.9961 32.0000 1.9924 1.9936 418.3264 418.6121 0.0429 -1.0000 -1.0000 1657267 1579630623.20 151.5979 59.9961 32.0000 1.9926 1.9937 418.3802 418.6658 0.0428 -1.0000 -1.0000 1657329 1579630623.30 151.5979 59.9961 32.0000 1.9921 1.9932 418.5048 418.7908 0.0428 -1.0000 -1.0000 1657392 1579630623.40 151.5979 59.9961 32.0000 1.9922 1.9933 418.5083 418.7932 0.0427 -1.0000 -1.0000 1657845 1579630623.50 151.5979 59.9961 32.0000 1.9919 1.9930 418.5323 418.8175 0.0428 -1.0000 -1.0000 1657907 1579630623.60 151.5979 59.9961 32.0000 1.9927 1.9938 418.3501 418.6364 0.0429 -1.0000 -1.0000 1657970 1579630623.70 151.5979 59.9961 32.0000 1.9926 1.9937 418.3164 418.6021 0.0428 -1.0000 -1.0000 1658048 1579630623.80 151.5979 59.9961 32.0000 1.9920 1.9931 418.4455 418.7307 0.0428 -1.0000 -1.0000 1658111 1579630623.90 151.5979 59.9961 32.0000 1.9920 1.9931 418.5252 418.8105 0.0428 -1.0000 -1.0000 1658173 1579630624.00 151.5085 59.9961 32.0000 1.9924 1.9935 418.4355 418.7210 0.0428 -1.0000 -1.0000 1658235 1579630624.10 151.5022 59.9961 32.0000 1.9920 1.9931 418.3002 418.5857 0.0428 -1.0000 -1.0000 1658298 1579630624.20 151.5022 59.9961 32.0000 1.9921 1.9932 418.2738 418.5583 0.0427 -1.0000 -1.0000 1658361 1579630624.30 151.5022 59.9961 32.0000 1.9926 1.9937 418.4581 418.7439 0.0429 -1.0000 -1.0000 1658439 1579630624.40 151.5022 59.9961 32.0000 1.9913 1.9925 418.5515 418.8362 0.0427 -1.0000 -1.0000 1658501 1579630624.50 151.5022 59.9961 32.0000 1.9916 1.9927 418.3711 418.6565 0.0428 -1.0000 -1.0000 1658595 1579630624.60 151.5022 59.9961 32.0000 1.9925 1.9936 418.2796 418.5656 0.0430 -1.0000 -1.0000 1658673 1579630624.70 151.5010 59.9961 32.0000 1.9925 1.9936 418.3243 418.6099 0.0428 -1.0000 -1.0000 1658735 1579630624.80 151.5010 59.9961 32.0000 1.9925 1.9937 418.4206 418.7061 0.0428 -1.0000 -1.0000 1658798 1579630624.90 151.5010 59.9961 32.0000 1.9929 1.9940 418.4202 418.7055 0.0428 -1.0000 -1.0000 1658876 1579630625.00 151.5010 59.9961 32.0000 1.9926 1.9937 418.2852 418.5705 0.0428 -1.0000 -1.0000 1659095 1579630625.10 151.5010 59.9961 32.0000 1.9922 1.9933 418.3068 418.5929 0.0429 -1.0000 -1.0000 1659157 1579630625.20 151.5010 59.9961 32.0000 1.9919 1.9930 418.4875 418.7728 0.0427 -1.0000 -1.0000 1659235 1579630625.30 151.5010 59.9961 32.0000 1.9919 1.9930 418.4745 418.7605 0.0430 -1.0000 -1.0000 1659298 1579630625.40 151.5010 59.9961 32.0000 1.9925 1.9936 418.4940 418.7807 0.0429 -1.0000 -1.0000 1659376 1579630625.50 151.5010 59.9961 32.0000 1.9937 1.9948 418.3598 418.6457 0.0429 -1.0000 -1.0000 1700095 1579630625.60 151.5010 59.9961 32.0000 1.9924 1.9936 418.3564 418.6420 0.0428 -1.0000 -1.0000 1700157 1579630625.70 151.5041 59.9961 32.0000 1.9923 1.9934 418.3978 418.6822 0.0427 -1.0000 -1.0000 1700220 1579630625.80 151.5331 59.9961 32.0000 1.9915 1.9926 418.5133 418.7991 0.0429 -1.0000 -1.0000 1700298 1579630625.90 151.5331 59.9961 32.0000 1.9925 1.9937 418.4897 418.7745 0.0427 -1.0000 -1.0000 1700345 1579630626.00 151.5331 59.9961 32.0000 1.9925 1.9936 418.3772 418.6630 0.0428 -1.0000 -1.0000 1700423 1579630626.10 151.5331 59.9961 32.0000 1.9916 1.9928 418.4270 418.7122 0.0427 -1.0000 -1.0000 1700485 1579630626.20 151.5331 59.9961 32.0000 1.9919 1.9931 418.4753 418.7598 0.0427 -1.0000 -1.0000 1700548 1579630626.30 151.5100 59.9961 32.0000 1.9916 1.9927 418.3835 418.6700 0.0429 -1.0000 -1.0000 1700626 1579630626.40 151.4980 59.9961 32.0000 1.9920 1.9931 418.2451 418.5300 0.0427 -1.0000 -1.0000 1700689 1579630626.50 151.4980 59.9961 32.0000 1.9919 1.9930 418.2936 418.5779 0.0426 -1.0000 -1.0000 1700751 1579630626.60 151.4980 59.9961 32.0000 1.9924 1.9935 418.3681 418.6538 0.0428 -1.0000 -1.0000 1700829 1579630626.70 151.4980 59.9961 32.0000 1.9909 1.9920 418.4573 418.7421 0.0427 -1.0000 -1.0000 1700892 1579630626.80 151.4980 59.9961 32.0000 1.9915 1.9927 418.3875 418.6729 0.0428 -1.0000 -1.0000 1700954 1579630626.90 151.4507 59.9961 32.0000 1.9927 1.9938 418.2825 418.5665 0.0426 -1.0000 -1.0000 1701017 1579630627.00 151.4458 59.9961 32.0000 1.9928 1.9939 418.2716 418.5567 0.0428 -1.0000 -1.0000 1701361 1579630627.10 151.4458 59.9961 32.0000 1.9929 1.9940 418.4288 418.7133 0.0426 -1.0000 -1.0000 1701423 1579630627.20 151.4458 59.9961 32.0000 1.9925 1.9936 418.4635 418.7489 0.0428 -1.0000 -1.0000 1701501 1579630627.30 151.4458 59.9961 32.0000 1.9921 1.9932 418.4296 418.7151 0.0427 -1.0000 -1.0000 1701564 1579630627.40 151.4458 59.9961 32.0000 1.9930 1.9941 418.3109 418.5958 0.0428 -1.0000 -1.0000 1701642 1579630627.50 151.4458 59.9961 32.0000 1.9921 1.9932 418.3909 418.6766 0.0429 -1.0000 -1.0000 1701704 1579630627.60 151.5123 59.9961 32.0000 1.9918 1.9929 418.4428 418.7290 0.0429 -1.0000 -1.0000 1702126 1579630627.70 151.5123 59.9961 32.0000 1.9927 1.9938 418.5294 418.8146 0.0428 -1.0000 -1.0000 1702204 1579630627.80 151.5123 59.9961 32.0000 1.9936 1.9947 418.5481 418.8339 0.0428 -1.0000 -1.0000 1702267 1579630627.90 151.5123 59.9961 32.0000 1.9928 1.9939 418.2876 418.5729 0.0428 -1.0000 -1.0000 1702329 1579630628.00 151.5123 59.9961 32.0000 1.9923 1.9935 418.2855 418.5705 0.0427 -1.0000 -1.0000 1702407 1579630628.10 151.5378 59.9961 32.0000 1.9919 1.9930 418.4174 418.7019 0.0427 -1.0000 -1.0000 1702579 1579630628.20 151.5482 59.9961 32.0000 1.9926 1.9938 418.4597 418.7449 0.0428 -1.0000 -1.0000 1702642 1579630628.30 151.5482 59.9961 32.0000 1.9933 1.9944 418.3488 418.6348 0.0429 -1.0000 -1.0000 1702720 1579630628.40 151.5482 59.9961 32.0000 1.9930 1.9941 418.2447 418.5299 0.0428 -1.0000 -1.0000 1702782 1579630628.50 151.5482 59.9961 32.0000 1.9920 1.9931 418.3204 418.6054 0.0428 -1.0000 -1.0000 1702845 1579630628.60 151.5482 59.9961 32.0000 1.9917 1.9928 418.4454 418.7314 0.0429 -1.0000 -1.0000 1703079 1579630628.70 151.4836 59.9961 32.0000 1.9914 1.9925 418.5940 418.8795 0.0428 -1.0000 -1.0000 1703142 1579630628.80 151.4836 59.9961 32.0000 1.9918 1.9930 418.5046 418.7896 0.0427 -1.0000 -1.0000 1703204 1579630628.90 151.4836 59.9961 32.0000 1.9930 1.9941 418.4035 418.6885 0.0427 -1.0000 -1.0000 1703267 1579630629.00 151.4836 59.9961 32.0000 1.9921 1.9932 418.3289 418.6132 0.0426 -1.0000 -1.0000 1703330 1579630629.10 151.4836 59.9961 32.0000 1.9922 1.9933 418.4636 418.7486 0.0428 -1.0000 -1.0000 1703392 1579630629.20 151.4536 59.9966 32.0000 1.9921 1.9932 418.5620 418.8450 0.0425 -1.0000 -1.0000 1703470 1579630629.30 151.4474 59.9967 32.0000 1.9921 1.9932 418.5030 418.7886 0.0428 -1.0000 -1.0000 1703532 1579630629.40 151.4474 59.9967 32.0000 1.9932 1.9944 418.3608 418.6460 0.0427 -1.0000 -1.0000 1703610 1579630629.50 151.4474 59.9967 32.0000 1.9923 1.9934 418.4524 418.7377 0.0427 -1.0000 -1.0000 1703673 1579630629.60 151.4474 59.9967 32.0000 1.9927 1.9939 418.5891 418.8739 0.0427 -1.0000 -1.0000 1703735 1579630629.70 151.4474 59.9967 32.0000 1.9927 1.9938 418.5080 418.7935 0.0428 -1.0000 -1.0000 1704173 1579630629.80 151.4474 59.9967 32.0000 1.9928 1.9940 418.4291 418.7144 0.0428 -1.0000 -1.0000 1704235 1579630629.90 151.4474 59.9967 32.0000 1.9924 1.9935 418.3524 418.6375 0.0428 -1.0000 -1.0000 1704298 1579630630.00 151.4474 59.9967 32.0000 1.9922 1.9933 418.3736 418.6585 0.0427 -1.0000 -1.0000 1704361 1579630630.10 151.4474 59.9967 32.0000 1.9918 1.9929 418.4494 418.7347 0.0428 -1.0000 -1.0000 1704423 1579630630.20 151.4474 59.9967 32.0000 1.9915 1.9926 418.5930 418.8792 0.0430 -1.0000 -1.0000 1704485 1579630630.30 151.5503 59.9967 32.0000 1.9932 1.9943 418.4378 418.7240 0.0429 -1.0000 -1.0000 1704564 1579630630.40 151.5503 59.9967 32.0000 1.9926 1.9938 418.3210 418.6057 0.0427 -1.0000 -1.0000 1704626 1579630630.50 151.5503 59.9967 32.0000 1.9917 1.9928 418.4899 418.7753 0.0428 -1.0000 -1.0000 1704689 1579630630.60 151.5503 59.9967 32.0000 1.9915 1.9927 418.5687 418.8547 0.0429 -1.0000 -1.0000 1704767 1579630630.70 151.5503 59.9967 32.0000 1.9916 1.9927 418.5218 418.8064 0.0427 -1.0000 -1.0000 1704829 1579630630.80 151.5503 59.9967 32.0000 1.9925 1.9936 418.4197 418.7049 0.0428 -1.0000 -1.0000 1704892 1579630630.90 151.5332 59.9967 32.0000 1.9924 1.9936 418.3366 418.6210 0.0426 -1.0000 -1.0000 1704970 1579630631.00 151.4551 59.9967 32.0000 1.9926 1.9937 418.3884 418.6731 0.0428 -1.0000 -1.0000 1705032 1579630631.10 151.4551 59.9967 32.0000 1.9921 1.9932 418.4758 418.7623 0.0430 -1.0000 -1.0000 1705095 1579630631.20 151.4551 59.9967 32.0000 1.9917 1.9928 418.5646 418.8499 0.0427 -1.0000 -1.0000 1705361 1579630631.30 151.4551 59.9967 32.0000 1.9925 1.9937 418.4286 418.7139 0.0428 -1.0000 -1.0000 1705423 1579630631.40 151.4551 59.9967 32.0000 1.9928 1.9939 418.3485 418.6339 0.0428 -1.0000 -1.0000 1705501 1579630631.50 151.4551 59.9967 32.0000 1.9926 1.9937 418.3358 418.6218 0.0429 -1.0000 -1.0000 1705564 1579630631.60 151.5008 59.9967 32.0000 1.9919 1.9930 418.5464 418.8317 0.0428 -1.0000 -1.0000 1705626 1579630631.70 151.5008 59.9967 32.0000 1.9927 1.9938 418.5450 418.8306 0.0428 -1.0000 -1.0000 1706126 1579630631.80 151.5008 59.9967 32.0000 1.9929 1.9940 418.4155 418.7001 0.0427 -1.0000 -1.0000 1706189 1579630631.90 151.5008 59.9967 32.0000 1.9929 1.9940 418.4078 418.6934 0.0428 -1.0000 -1.0000 1706251 1579630632.00 151.5008 59.9967 32.0000 1.9921 1.9932 418.5041 418.7888 0.0427 -1.0000 -1.0000 1706314 1579630632.10 151.5302 59.9967 32.0000 1.9919 1.9930 418.6205 418.9055 0.0427 -1.0000 -1.0000 1706376 1579630632.20 151.5302 59.9967 32.0000 1.9919 1.9930 418.5688 418.8533 0.0427 -1.0000 -1.0000 1706439 1579630632.30 151.5302 59.9967 32.0000 1.9928 1.9939 418.5002 418.7850 0.0427 -1.0000 -1.0000 1706642 1579630632.40 151.5302 59.9967 32.0000 1.9928 1.9939 418.4604 418.7457 0.0428 -1.0000 -1.0000 1706704 1579630632.50 151.5302 59.9967 32.0000 1.9919 1.9930 418.5282 418.8137 0.0428 -1.0000 -1.0000 1706767 1579630632.60 151.5302 59.9967 32.0000 1.9915 1.9926 418.6144 418.8995 0.0427 -1.0000 -1.0000 1706829 1579630632.70 151.5594 59.9967 32.0000 1.9923 1.9934 418.4115 418.6966 0.0428 -1.0000 -1.0000 1706892 1579630632.80 151.5632 59.9967 32.0000 1.9927 1.9938 418.3203 418.6054 0.0427 -1.0000 -1.0000 1707126 1579630632.90 151.5632 59.9967 32.0000 1.9921 1.9932 418.4720 418.7567 0.0427 -1.0000 -1.0000 1707204 1579630633.00 151.5632 59.9967 32.0000 1.9920 1.9931 418.5565 418.8413 0.0427 -1.0000 -1.0000 1707267 1579630633.10 151.5632 59.9967 32.0000 1.9923 1.9934 418.4379 418.7247 0.0430 -1.0000 -1.0000 1707329 1579630633.20 151.5632 59.9967 32.0000 1.9932 1.9943 418.3990 418.6844 0.0428 -1.0000 -1.0000 1707407 1579630633.30 151.4865 59.9967 32.0000 1.9927 1.9939 418.3342 418.6201 0.0429 -1.0000 -1.0000 1707470 1579630633.40 151.4865 59.9967 32.0000 1.9913 1.9924 418.4128 418.6982 0.0428 -1.0000 -1.0000 1707532 1579630633.50 151.4865 59.9967 32.0000 1.9911 1.9922 418.5638 418.8489 0.0427 -1.0000 -1.0000 1707595 1579630633.60 151.4865 59.9967 32.0000 1.9922 1.9933 418.6112 418.8952 0.0426 -1.0000 -1.0000 1707657 1579630633.70 151.4865 59.9967 32.0000 1.9933 1.9944 418.4204 418.7056 0.0428 -1.0000 -1.0000 1707735 1579630633.80 151.4477 59.9967 32.0000 1.9930 1.9941 418.4204 418.7060 0.0428 -1.0000 -1.0000 1707861 1579630633.90 151.4477 59.9967 32.0000 1.9915 1.9926 418.5637 418.8489 0.0428 -1.0000 -1.0000 1707923 1579630634.00 151.4477 59.9967 32.0000 1.9921 1.9932 418.4898 418.7741 0.0427 -1.0000 -1.0000 1708001 1579630634.10 151.4477 59.9967 32.0000 1.9934 1.9945 418.4171 418.7025 0.0428 -1.0000 -1.0000 1708064 1579630634.20 151.4477 59.9967 32.0000 1.9930 1.9941 418.4117 418.6972 0.0428 -1.0000 -1.0000 1708126 1579630634.30 151.5078 59.9967 32.0000 1.9917 1.9929 418.4571 418.7431 0.0429 -1.0000 -1.0000 1708360 1579630634.40 151.5714 59.9967 32.0000 1.9924 1.9935 418.6027 418.8881 0.0428 -1.0000 -1.0000 1708423 1579630634.50 151.5714 59.9967 32.0000 1.9927 1.9938 418.6400 418.9257 0.0428 -1.0000 -1.0000 1708485 1579630634.60 151.5714 59.9967 32.0000 1.9941 1.9952 418.2877 418.5736 0.0429 -1.0000 -1.0000 1708548 1579630634.70 151.5714 59.9967 32.0000 1.9935 1.9946 418.3047 418.5894 0.0427 -1.0000 -1.0000 1708610 1579630634.80 151.5714 59.9967 32.0000 1.9926 1.9937 418.4257 418.7104 0.0427 -1.0000 -1.0000 1708845 1579630634.90 151.5714 59.9967 32.0000 1.9913 1.9925 418.5552 418.8405 0.0428 -1.0000 -1.0000 1708907 1579630635.00 151.5714 59.9967 32.0000 1.9926 1.9937 418.3945 418.6795 0.0428 -1.0000 -1.0000 1708970 1579630635.10 151.6013 59.9971 32.0000 1.9925 1.9936 418.3107 418.5960 0.0428 -1.0000 -1.0000 1709048 1579630635.20 151.6013 59.9971 32.0000 1.9924 1.9936 418.3970 418.6820 0.0427 -1.0000 -1.0000 1709110 1579630635.30 151.6013 59.9971 32.0000 1.9914 1.9925 418.5025 418.7875 0.0427 -1.0000 -1.0000 1709345 1579630635.40 151.6013 59.9971 32.0000 1.9923 1.9935 418.5345 418.8199 0.0429 -1.0000 -1.0000 1709407 1579630635.50 151.6013 59.9971 32.0000 1.9926 1.9937 418.5231 418.8083 0.0428 -1.0000 -1.0000 1709470 1579630635.60 151.5980 59.9971 32.0000 1.9934 1.9945 418.3669 418.6521 0.0428 -1.0000 -1.0000 1709532 1579630635.70 151.3937 59.9971 32.0000 1.9933 1.9944 418.3294 418.6154 0.0430 -1.0000 -1.0000 1709610 1579630635.80 151.3937 59.9971 32.0000 1.9918 1.9929 418.4609 418.7452 0.0426 -1.0000 -1.0000 1710345 1579630635.90 151.3937 59.9971 32.0000 1.9921 1.9932 418.5453 418.8299 0.0428 -1.0000 -1.0000 1710407 1579630636.00 151.3937 59.9971 32.0000 1.9920 1.9931 418.4146 418.6998 0.0427 -1.0000 -1.0000 1710470 1579630636.10 151.3937 59.9971 32.0000 1.9920 1.9931 418.3314 418.6155 0.0427 -1.0000 -1.0000 1710532 1579630636.20 151.4201 59.9971 32.0000 1.9926 1.9937 418.3697 418.6555 0.0428 -1.0000 -1.0000 1710610 1579630636.30 151.4262 59.9971 32.0000 1.9915 1.9926 418.5504 418.8370 0.0430 -1.0000 -1.0000 1710860 1579630636.40 151.4262 59.9971 32.0000 1.9924 1.9935 418.4087 418.6938 0.0427 -1.0000 -1.0000 1710923 1579630636.50 151.4262 59.9971 32.0000 1.9931 1.9942 418.2569 418.5417 0.0427 -1.0000 -1.0000 1710985 1579630636.60 151.4262 59.9971 32.0000 1.9922 1.9934 418.3284 418.6128 0.0426 -1.0000 -1.0000 1711064 1579630636.70 151.4262 59.9971 32.0000 1.9926 1.9937 418.4779 418.7626 0.0427 -1.0000 -1.0000 1711126 1579630636.80 151.4429 59.9971 32.0000 1.9925 1.9936 418.5743 418.8592 0.0427 -1.0000 -1.0000 1711189 1579630636.90 151.4429 59.9971 32.0000 1.9924 1.9935 418.5249 418.8106 0.0429 -1.0000 -1.0000 1711267 1579630637.00 151.4429 59.9971 32.0000 1.9929 1.9940 418.3585 418.6433 0.0427 -1.0000 -1.0000 1711329 1579630637.10 151.4429 59.9971 32.0000 1.9918 1.9929 418.2455 418.5308 0.0427 -1.0000 -1.0000 1711392 1579630637.20 151.4429 59.9971 32.0000 1.9925 1.9936 418.4578 418.7423 0.0427 -1.0000 -1.0000 1711455 1579630637.30 151.4581 59.9971 32.0000 1.9926 1.9937 418.4853 418.7702 0.0427 -1.0000 -1.0000 1711517 1579630637.40 151.4581 59.9971 32.0000 1.9929 1.9940 418.3354 418.6203 0.0428 -1.0000 -1.0000 1711595 1579630637.50 151.4581 59.9971 32.0000 1.9924 1.9936 418.3518 418.6371 0.0427 -1.0000 -1.0000 1711657 1579630637.60 151.4581 59.9971 32.0000 1.9912 1.9924 418.4176 418.7026 0.0428 -1.0000 -1.0000 1711720 1579630637.70 151.4581 59.9971 32.0000 1.9914 1.9925 418.5488 418.8338 0.0427 -1.0000 -1.0000 1711798 1579630637.80 151.5108 59.9971 32.0000 1.9919 1.9930 418.4343 418.7191 0.0427 -1.0000 -1.0000 1711861 1579630637.90 151.5108 59.9971 32.0000 1.9929 1.9940 418.2670 418.5508 0.0426 -1.0000 -1.0000 1712126 1579630638.00 151.5108 59.9971 32.0000 1.9926 1.9937 418.3820 418.6673 0.0428 -1.0000 -1.0000 1712189 1579630638.10 151.5108 59.9971 32.0000 1.9921 1.9932 418.3649 418.6491 0.0425 -1.0000 -1.0000 1712251 1579630638.20 151.5108 59.9971 32.0000 1.9917 1.9928 418.5482 418.8331 0.0427 -1.0000 -1.0000 1712314 1579630638.30 151.5108 59.9971 32.0000 1.9915 1.9926 418.4207 418.7055 0.0427 -1.0000 -1.0000 1712392 1579630638.40 151.5108 59.9971 32.0000 1.9927 1.9938 418.2927 418.5775 0.0427 -1.0000 -1.0000 1712626 1579630638.50 151.5108 59.9971 32.0000 1.9927 1.9938 418.4074 418.6917 0.0426 -1.0000 -1.0000 1712689 1579630638.60 151.5108 59.9971 32.0000 1.9914 1.9925 418.4840 418.7677 0.0426 -1.0000 -1.0000 1712751 1579630638.70 151.4814 59.9971 32.0000 1.9920 1.9931 418.5690 418.8534 0.0427 -1.0000 -1.0000 1712814 1579630638.80 151.4793 59.9971 32.0000 1.9927 1.9938 418.4528 418.7370 0.0427 -1.0000 -1.0000 1712876 1579630638.90 151.4793 59.9971 32.0000 1.9926 1.9938 418.3479 418.6332 0.0427 -1.0000 -1.0000 1713392 1579630639.00 151.4793 59.9971 32.0000 1.9927 1.9938 418.2984 418.5830 0.0427 -1.0000 -1.0000 1713485 1579630639.10 151.4793 59.9971 32.0000 1.9923 1.9934 418.4990 418.7818 0.0425 -1.0000 -1.0000 1713548 1579630639.20 151.4793 59.9971 32.0000 1.9918 1.9929 418.5493 418.8342 0.0427 -1.0000 -1.0000 1713626 1579630639.30 151.4827 59.9971 32.0000 1.9923 1.9934 418.6256 418.9105 0.0427 -1.0000 -1.0000 1713689 1579630639.40 151.5365 59.9971 32.0000 1.9931 1.9943 418.4382 418.7233 0.0428 -1.0000 -1.0000 1713830 1579630639.50 151.5365 59.9971 32.0000 1.9922 1.9933 418.3693 418.6542 0.0426 -1.0000 -1.0000 1713892 1579630639.60 151.5365 59.9971 32.0000 1.9923 1.9935 418.4708 418.7553 0.0427 -1.0000 -1.0000 1713955 1579630639.70 151.5365 59.9971 32.0000 1.9923 1.9934 418.5281 418.8127 0.0427 -1.0000 -1.0000 1714032 1579630639.80 151.5365 59.9971 32.0000 1.9925 1.9936 418.3561 418.6406 0.0427 -1.0000 -1.0000 1714095 1579630639.90 151.5738 59.9962 32.0000 1.9933 1.9944 418.2770 418.5614 0.0426 -1.0000 -1.0000 1714314 1579630640.00 151.5738 59.9962 32.0000 1.9924 1.9936 418.3913 418.6753 0.0426 -1.0000 -1.0000 1714392 1579630640.10 151.5738 59.9962 32.0000 1.9921 1.9933 418.4003 418.6839 0.0425 -1.0000 -1.0000 1714454 1579630640.20 151.5738 59.9962 32.0000 1.9921 1.9932 418.5142 418.7987 0.0427 -1.0000 -1.0000 1714517 1579630640.30 151.5738 59.9962 32.0000 1.9925 1.9937 418.2410 418.5258 0.0427 -1.0000 -1.0000 1714595 1579630640.40 151.5738 59.9962 32.0000 1.9929 1.9940 418.2589 418.5432 0.0427 -1.0000 -1.0000 1714657 1579630640.50 151.5738 59.9962 32.0000 1.9923 1.9935 418.3223 418.6066 0.0426 -1.0000 -1.0000 1714720 1579630640.60 151.5792 59.9962 32.0000 1.9922 1.9934 418.4450 418.7290 0.0426 -1.0000 -1.0000 1714798 1579630640.70 151.5792 59.9962 32.0000 1.9927 1.9938 418.5072 418.7903 0.0424 -1.0000 -1.0000 1714860 1579630640.80 151.5792 59.9962 32.0000 1.9938 1.9949 418.3749 418.6584 0.0426 -1.0000 -1.0000 1714923 1579630640.90 151.5792 59.9962 32.0000 1.9934 1.9945 418.4129 418.6973 0.0426 -1.0000 -1.0000 1715001 1579630641.00 151.5792 59.9962 32.0000 1.9923 1.9935 418.3340 418.6180 0.0426 -1.0000 -1.0000 1715064 1579630641.10 151.4488 59.9962 32.0000 1.9921 1.9932 418.4740 418.7585 0.0426 -1.0000 -1.0000 1715126 1579630641.20 151.4488 59.9962 32.0000 1.9921 1.9932 418.5367 418.8193 0.0424 -1.0000 -1.0000 1715189 1579630641.30 151.4488 59.9962 32.0000 1.9920 1.9931 418.4821 418.7655 0.0425 -1.0000 -1.0000 1715251 1579630641.40 151.4488 59.9962 32.0000 1.9927 1.9938 418.3669 418.6511 0.0427 -1.0000 -1.0000 1715329 1579630641.50 151.4488 59.9962 32.0000 1.9925 1.9936 418.3148 418.5992 0.0426 -1.0000 -1.0000 1715595 1579630641.60 151.4488 59.9962 32.0000 1.9938 1.9949 418.3809 418.6647 0.0425 -1.0000 -1.0000 1715657 1579630641.70 151.5010 59.9962 32.0000 1.9929 1.9940 418.5232 418.8073 0.0426 -1.0000 -1.0000 1715735 1579630641.80 151.5010 59.9962 32.0000 1.9933 1.9944 418.4858 418.7705 0.0427 -1.0000 -1.0000 1715798 1579630641.90 151.5010 59.9962 32.0000 1.9928 1.9939 418.4067 418.6904 0.0425 -1.0000 -1.0000 1715861 1579630642.00 151.5010 59.9962 32.0000 1.9928 1.9939 418.3002 418.5837 0.0425 -1.0000 -1.0000 1716095 1579630642.10 151.5010 59.9962 32.0000 1.9914 1.9925 418.4972 418.7816 0.0426 -1.0000 -1.0000 1716157 1579630642.20 151.5010 59.9962 32.0000 1.9919 1.9930 418.5124 418.7965 0.0426 -1.0000 -1.0000 1716220 1579630642.30 151.5377 59.9962 32.0000 1.9920 1.9931 418.4611 418.7447 0.0425 -1.0000 -1.0000 1716298 1579630642.40 151.5377 59.9962 32.0000 1.9930 1.9941 418.3961 418.6787 0.0424 -1.0000 -1.0000 1716360 1579630642.50 151.5377 59.9962 32.0000 1.9926 1.9937 418.3076 418.5911 0.0426 -1.0000 -1.0000 1716689 1579630642.60 151.5377 59.9962 32.0000 1.9920 1.9931 418.3126 418.5973 0.0427 -1.0000 -1.0000 1716751 1579630642.70 151.5377 59.9962 32.0000 1.9915 1.9926 418.4910 418.7748 0.0425 -1.0000 -1.0000 1716814 1579630642.80 151.5313 59.9962 32.0000 1.9913 1.9924 418.4254 418.7090 0.0425 -1.0000 -1.0000 1716876 1579630642.90 151.5070 59.9962 32.0000 1.9921 1.9932 418.2430 418.5269 0.0426 -1.0000 -1.0000 1716954 1579630643.00 151.5070 59.9962 32.0000 1.9922 1.9933 418.2883 418.5719 0.0426 -1.0000 -1.0000 1717017 1579630643.10 151.5070 59.9962 32.0000 1.9920 1.9931 418.3323 418.6162 0.0426 -1.0000 -1.0000 1717845 1579630643.20 151.5070 59.9962 32.0000 1.9914 1.9925 418.4225 418.7065 0.0426 -1.0000 -1.0000 1717923 1579630643.30 151.5070 59.9962 32.0000 1.9914 1.9925 418.5300 418.8132 0.0424 -1.0000 -1.0000 1717985 1579630643.40 151.4450 59.9962 32.0000 1.9922 1.9934 418.3393 418.6223 0.0425 -1.0000 -1.0000 1718048 1579630643.50 151.4450 59.9962 32.0000 1.9924 1.9935 418.2762 418.5603 0.0426 -1.0000 -1.0000 1718111 1579630643.60 151.4450 59.9962 32.0000 1.9922 1.9933 418.3459 418.6297 0.0425 -1.0000 -1.0000 1718173 1579630643.70 151.4450 59.9962 32.0000 1.9921 1.9933 418.5583 418.8419 0.0425 -1.0000 -1.0000 1718251 1579630643.80 151.4450 59.9962 32.0000 1.9924 1.9935 418.6070 418.8902 0.0425 -1.0000 -1.0000 1718314 1579630643.90 151.4582 59.9962 32.0000 1.9931 1.9942 418.4974 418.7807 0.0425 -1.0000 -1.0000 1718376 1579630644.00 151.4698 59.9962 32.0000 1.9930 1.9941 418.3452 418.6278 0.0424 -1.0000 -1.0000 1718454 1579630644.10 151.4698 59.9962 32.0000 1.9921 1.9932 418.5237 418.8060 0.0424 -1.0000 -1.0000 1719126 1579630644.20 151.4698 59.9962 32.0000 1.9921 1.9932 418.5268 418.8104 0.0425 -1.0000 -1.0000 1719189 1579630644.30 151.4698 59.9962 32.0000 1.9930 1.9941 418.3836 418.6668 0.0424 -1.0000 -1.0000 1719267 1579630644.40 151.4698 59.9962 32.0000 1.9935 1.9946 418.3339 418.6158 0.0423 -1.0000 -1.0000 1719329 1579630644.50 151.4698 59.9962 32.0000 1.9921 1.9932 418.4513 418.7334 0.0423 -1.0000 -1.0000 1719392 1579630644.60 151.4911 59.9960 32.0000 1.9923 1.9934 418.4979 418.7811 0.0425 -1.0000 -1.0000 1719470 1579630644.70 151.4911 59.9960 32.0000 1.9923 1.9934 418.4930 418.7767 0.0425 -1.0000 -1.0000 1719532 1579630644.80 151.4911 59.9960 32.0000 1.9914 1.9925 418.3733 418.6565 0.0425 -1.0000 -1.0000 1719595 1579630644.90 151.4911 59.9960 32.0000 1.9929 1.9941 418.3165 418.5992 0.0424 -1.0000 -1.0000 1719704 1579630645.00 151.4911 59.9960 32.0000 1.9927 1.9938 418.3653 418.6496 0.0426 -1.0000 -1.0000 1719767 1579630645.10 151.4911 59.9960 32.0000 1.9916 1.9927 418.5314 418.8148 0.0425 -1.0000 -1.0000 1719829 1579630645.20 151.4911 59.9960 32.0000 1.9913 1.9924 418.4855 418.7687 0.0424 -1.0000 -1.0000 1719907 1579630645.30 151.4911 59.9960 32.0000 1.9920 1.9932 418.4286 418.7127 0.0426 -1.0000 -1.0000 1719970 1579630645.40 151.4911 59.9960 32.0000 1.9926 1.9938 418.2774 418.5608 0.0425 -1.0000 -1.0000 1720048 1579630645.50 151.4911 59.9960 32.0000 1.9921 1.9932 418.5178 418.8012 0.0424 -1.0000 -1.0000 1720111 1579630645.60 151.4911 59.9960 32.0000 1.9914 1.9925 418.4835 418.7668 0.0425 -1.0000 -1.0000 1720173 1579630645.70 151.4911 59.9960 32.0000 1.9920 1.9931 418.5356 418.8186 0.0425 -1.0000 -1.0000 1720235 1579630645.80 151.4929 59.9960 32.0000 1.9919 1.9930 418.3625 418.6451 0.0423 -1.0000 -1.0000 1720314 1579630645.90 151.4930 59.9960 32.0000 1.9928 1.9939 418.2586 418.5421 0.0425 -1.0000 -1.0000 1720376 1579630646.00 151.4930 59.9960 32.0000 1.9924 1.9936 418.3460 418.6293 0.0424 -1.0000 -1.0000 1720454 1579630646.10 151.4930 59.9960 32.0000 1.9921 1.9932 418.4461 418.7286 0.0424 -1.0000 -1.0000 1720517 1579630646.20 151.4930 59.9960 32.0000 1.9921 1.9933 418.3939 418.6768 0.0425 -1.0000 -1.0000 1720579 1579630646.30 151.4930 59.9960 32.0000 1.9923 1.9934 418.3197 418.6031 0.0424 -1.0000 -1.0000 1720657 1579630646.40 151.4930 59.9960 32.0000 1.9925 1.9936 418.3076 418.5899 0.0423 -1.0000 -1.0000 1720704 1579630646.50 151.4930 59.9960 32.0000 1.9924 1.9935 418.5690 418.8505 0.0422 -1.0000 -1.0000 1720782 1579630646.60 151.4930 59.9960 32.0000 1.9922 1.9933 418.4406 418.7232 0.0424 -1.0000 -1.0000 1720845 1579630646.70 151.4930 59.9960 32.0000 1.9926 1.9937 418.3869 418.6703 0.0425 -1.0000 -1.0000 1720907 1579630646.80 151.4930 59.9960 32.0000 1.9926 1.9937 418.2856 418.5685 0.0424 -1.0000 -1.0000 1720970 1579630646.90 151.4930 59.9960 32.0000 1.9919 1.9930 418.3421 418.6250 0.0425 -1.0000 -1.0000 1721048 1579630647.00 151.5102 59.9960 32.0000 1.9919 1.9930 418.4291 418.7122 0.0424 -1.0000 -1.0000 1721110 1579630647.10 151.5102 59.9960 32.0000 1.9913 1.9924 418.5601 418.8431 0.0424 -1.0000 -1.0000 1721595 1579630647.20 151.5102 59.9960 32.0000 1.9914 1.9925 418.5272 418.8102 0.0425 -1.0000 -1.0000 1721657 1579630647.30 151.5102 59.9960 32.0000 1.9920 1.9932 418.3222 418.6054 0.0425 -1.0000 -1.0000 1721720 1579630647.40 151.5102 59.9960 32.0000 1.9921 1.9933 418.2516 418.5350 0.0425 -1.0000 -1.0000 1721798 1579630647.50 151.5102 59.9960 32.0000 1.9924 1.9935 418.4723 418.7551 0.0424 -1.0000 -1.0000 1721861 1579630647.60 151.5095 59.9960 32.0000 1.9913 1.9924 418.5075 418.7911 0.0425 -1.0000 -1.0000 1721923 1579630647.70 151.5075 59.9960 32.0000 1.9922 1.9933 418.4086 418.6903 0.0424 -1.0000 -1.0000 1721985 1579630647.80 151.5075 59.9960 32.0000 1.9923 1.9935 418.3347 418.6191 0.0426 -1.0000 -1.0000 1722064 1579630647.90 151.5075 59.9960 32.0000 1.9926 1.9937 418.2711 418.5538 0.0424 -1.0000 -1.0000 1722126 1579630648.00 151.5075 59.9960 32.0000 1.9914 1.9925 418.3871 418.6702 0.0424 -1.0000 -1.0000 1722204 1579630648.10 151.5075 59.9960 32.0000 1.9915 1.9926 418.5359 418.8189 0.0425 -1.0000 -1.0000 1722267 1579630648.20 151.4970 59.9960 32.0000 1.9920 1.9931 418.5087 418.7911 0.0423 -1.0000 -1.0000 1722345 1579630648.30 151.3969 59.9960 32.0000 1.9926 1.9937 418.3556 418.6381 0.0424 -1.0000 -1.0000 1722407 1579630648.40 151.3969 59.9960 32.0000 1.9925 1.9936 418.3791 418.6629 0.0425 -1.0000 -1.0000 1722470 1579630648.50 151.3969 59.9960 32.0000 1.9909 1.9920 418.4955 418.7783 0.0424 -1.0000 -1.0000 1722532 1579630648.60 151.3969 59.9960 32.0000 1.9914 1.9925 418.4546 418.7372 0.0424 -1.0000 -1.0000 1722611 1579630648.70 151.3969 59.9960 32.0000 1.9919 1.9930 418.4137 418.6973 0.0425 -1.0000 -1.0000 1722829 1579630648.80 151.4273 59.9960 32.0000 1.9929 1.9940 418.2694 418.5530 0.0425 -1.0000 -1.0000 1722907 1579630648.90 151.4806 59.9960 32.0000 1.9928 1.9939 418.3601 418.6414 0.0424 -1.0000 -1.0000 1722970 1579630649.00 151.4806 59.9960 32.0000 1.9923 1.9934 418.3474 418.6312 0.0425 -1.0000 -1.0000 1723032 1579630649.10 151.4806 59.9960 32.0000 1.9924 1.9935 418.4830 418.7667 0.0425 -1.0000 -1.0000 1723095 1579630649.20 151.4806 59.9960 32.0000 1.9928 1.9939 418.4748 418.7577 0.0424 -1.0000 -1.0000 1723657 1579630649.30 151.4806 59.9960 32.0000 1.9935 1.9946 418.3423 418.6249 0.0425 -1.0000 -1.0000 1723720 1579630649.40 151.4918 59.9960 32.0000 1.9932 1.9943 418.2710 418.5546 0.0425 -1.0000 -1.0000 1723782 1579630649.50 151.5311 59.9960 32.0000 1.9924 1.9935 418.2944 418.5772 0.0424 -1.0000 -1.0000 1723845 1579630649.60 151.5311 59.9960 32.0000 1.9918 1.9929 418.5566 418.8394 0.0424 -1.0000 -1.0000 1723907 1579630649.70 151.5311 59.9960 32.0000 1.9921 1.9933 418.4063 418.6893 0.0424 -1.0000 -1.0000 1724673 1579630649.80 151.5311 59.9960 32.0000 1.9924 1.9936 418.3017 418.5839 0.0424 -1.0000 -1.0000 1724735 1579630649.90 151.5311 59.9960 32.0000 1.9924 1.9935 418.4668 418.7495 0.0424 -1.0000 -1.0000 1724798 1579630650.00 151.5042 59.9962 32.0000 1.9923 1.9934 418.5161 418.7992 0.0425 -1.0000 -1.0000 1724876 1579630650.10 151.5042 59.9962 32.0000 1.9921 1.9932 418.5027 418.7853 0.0425 -1.0000 -1.0000 1724939 1579630650.20 151.5042 59.9962 32.0000 1.9926 1.9937 418.3089 418.5928 0.0426 -1.0000 -1.0000 1725001 1579630650.30 151.5042 59.9962 32.0000 1.9919 1.9930 418.4138 418.6964 0.0423 -1.0000 -1.0000 1725064 1579630650.40 151.5042 59.9962 32.0000 1.9920 1.9931 418.5458 418.8291 0.0425 -1.0000 -1.0000 1725126 1579630650.50 151.5042 59.9962 32.0000 1.9924 1.9935 418.5396 418.8231 0.0426 -1.0000 -1.0000 1725189 1579630650.60 151.5042 59.9962 32.0000 1.9921 1.9932 418.4549 418.7383 0.0424 -1.0000 -1.0000 1725267 1579630650.70 151.5042 59.9962 32.0000 1.9922 1.9933 418.4196 418.7027 0.0424 -1.0000 -1.0000 1725329 1579630650.80 151.4811 59.9962 32.0000 1.9915 1.9926 418.4813 418.7644 0.0425 -1.0000 -1.0000 1725392 1579630650.90 151.4811 59.9962 32.0000 1.9926 1.9937 418.5513 418.8346 0.0425 -1.0000 -1.0000 1725470 1579630651.00 151.4811 59.9962 32.0000 1.9932 1.9943 418.4634 418.7473 0.0426 -1.0000 -1.0000 1725532 1579630651.10 151.4811 59.9962 32.0000 1.9930 1.9941 418.3440 418.6274 0.0425 -1.0000 -1.0000 1725595 1579630651.20 151.4811 59.9962 32.0000 1.9926 1.9938 418.3742 418.6573 0.0425 -1.0000 -1.0000 1725657 1579630651.30 151.4975 59.9962 32.0000 1.9919 1.9930 418.6175 418.9005 0.0424 -1.0000 -1.0000 1725720 1579630651.40 151.4975 59.9962 32.0000 1.9922 1.9933 418.5771 418.8606 0.0425 -1.0000 -1.0000 1725798 1579630651.50 151.4975 59.9962 32.0000 1.9931 1.9942 418.3686 418.6510 0.0423 -1.0000 -1.0000 1725860 1579630651.60 151.4975 59.9962 32.0000 1.9925 1.9936 418.3448 418.6288 0.0425 -1.0000 -1.0000 1725923 1579630651.70 151.4975 59.9962 32.0000 1.9923 1.9934 418.3639 418.6465 0.0425 -1.0000 -1.0000 1726001 1579630651.80 151.4975 59.9962 32.0000 1.9926 1.9937 418.4970 418.7809 0.0425 -1.0000 -1.0000 1726064 1579630651.90 151.4975 59.9962 32.0000 1.9930 1.9941 418.4339 418.7172 0.0425 -1.0000 -1.0000 1726126 1579630652.00 151.4975 59.9962 32.0000 1.9923 1.9934 418.2694 418.5523 0.0424 -1.0000 -1.0000 1726189 1579630652.10 151.4975 59.9962 32.0000 1.9923 1.9934 418.2445 418.5278 0.0426 -1.0000 -1.0000 1726251 1579630652.20 151.4975 59.9962 32.0000 1.9915 1.9926 418.3492 418.6322 0.0424 -1.0000 -1.0000 1726314 1579630652.30 151.4975 59.9962 32.0000 1.9915 1.9926 418.4901 418.7727 0.0423 -1.0000 -1.0000 1726611 1579630652.40 151.4975 59.9962 32.0000 1.9922 1.9933 418.4598 418.7423 0.0424 -1.0000 -1.0000 1726673 1579630652.50 151.4912 59.9962 32.0000 1.9925 1.9936 418.3122 418.5959 0.0425 -1.0000 -1.0000 1726735 1579630652.60 151.4580 59.9962 32.0000 1.9921 1.9932 418.3278 418.6100 0.0423 -1.0000 -1.0000 1726798 1579630652.70 151.4580 59.9962 32.0000 1.9918 1.9929 418.3671 418.6501 0.0425 -1.0000 -1.0000 1726861 1579630652.80 151.4580 59.9962 32.0000 1.9923 1.9934 418.4878 418.7713 0.0425 -1.0000 -1.0000 1727157 1579630652.90 151.4580 59.9962 32.0000 1.9912 1.9923 418.4294 418.7128 0.0426 -1.0000 -1.0000 1727235 1579630653.00 151.4580 59.9962 32.0000 1.9928 1.9939 418.2959 418.5789 0.0423 -1.0000 -1.0000 1727298 1579630653.10 151.4554 59.9962 32.0000 1.9932 1.9943 418.3671 418.6500 0.0424 -1.0000 -1.0000 1727360 1579630653.20 151.4258 59.9962 32.0000 1.9917 1.9928 418.4325 418.7154 0.0424 -1.0000 -1.0000 1727439 1579630653.30 151.4258 59.9962 32.0000 1.9923 1.9934 418.5350 418.8177 0.0424 -1.0000 -1.0000 1727501 1579630653.40 151.4258 59.9962 32.0000 1.9927 1.9938 418.4111 418.6943 0.0425 -1.0000 -1.0000 1727564 1579630653.50 151.4258 59.9962 32.0000 1.9926 1.9937 418.3100 418.5937 0.0426 -1.0000 -1.0000 1727626 1579630653.60 151.4258 59.9962 32.0000 1.9928 1.9939 418.3070 418.5907 0.0425 -1.0000 -1.0000 1727689 1579630653.70 151.4985 59.9962 32.0000 1.9921 1.9932 418.4294 418.7121 0.0424 -1.0000 -1.0000 1727767 1579630653.80 151.5109 59.9962 32.0000 1.9914 1.9926 418.4700 418.7542 0.0426 -1.0000 -1.0000 1727829 1579630653.90 151.5109 59.9962 32.0000 1.9917 1.9928 418.4900 418.7737 0.0425 -1.0000 -1.0000 1727892 1579630654.00 151.5109 59.9962 32.0000 1.9928 1.9939 418.4364 418.7192 0.0425 -1.0000 -1.0000 1727970 1579630654.10 151.5109 59.9962 32.0000 1.9928 1.9939 418.3288 418.6123 0.0425 -1.0000 -1.0000 1728032 1579630654.20 151.5109 59.9962 32.0000 1.9924 1.9935 418.4792 418.7621 0.0424 -1.0000 -1.0000 1728095 1579630654.30 151.5767 59.9962 32.0000 1.9919 1.9931 418.6521 418.9349 0.0424 -1.0000 -1.0000 1728392 1579630654.40 151.5767 59.9962 32.0000 1.9934 1.9945 418.4735 418.7565 0.0424 -1.0000 -1.0000 1728454 1579630654.50 151.5767 59.9962 32.0000 1.9931 1.9942 418.3185 418.6015 0.0425 -1.0000 -1.0000 1728517 1579630654.60 151.5767 59.9962 32.0000 1.9933 1.9944 418.2590 418.5423 0.0425 -1.0000 -1.0000 1728595 1579630654.70 151.5767 59.9962 32.0000 1.9932 1.9943 418.3558 418.6390 0.0425 -1.0000 -1.0000 1728657 1579630654.80 151.4604 59.9967 32.0000 1.9917 1.9929 418.5223 418.8066 0.0427 -1.0000 -1.0000 1728892 1579630654.90 151.4604 59.9967 32.0000 1.9918 1.9930 418.5451 418.8284 0.0424 -1.0000 -1.0000 1728954 1579630655.00 151.4604 59.9967 32.0000 1.9927 1.9939 418.3874 418.6706 0.0426 -1.0000 -1.0000 1729017 1579630655.10 151.4604 59.9967 32.0000 1.9923 1.9934 418.2564 418.5380 0.0423 -1.0000 -1.0000 1729079 1579630655.20 151.4604 59.9967 32.0000 1.9917 1.9928 418.4821 418.7651 0.0425 -1.0000 -1.0000 1729157 1579630655.30 151.4607 59.9967 32.0000 1.9920 1.9931 418.5274 418.8110 0.0424 -1.0000 -1.0000 1729220 1579630655.40 151.4617 59.9967 32.0000 1.9918 1.9929 418.4493 418.7323 0.0425 -1.0000 -1.0000 1729360 1579630655.50 151.4617 59.9967 32.0000 1.9926 1.9937 418.3371 418.6205 0.0425 -1.0000 -1.0000 1729423 1579630655.60 151.4617 59.9967 32.0000 1.9924 1.9935 418.2667 418.5488 0.0423 -1.0000 -1.0000 1729485 1579630655.70 151.4617 59.9967 32.0000 1.9928 1.9939 418.4505 418.7338 0.0425 -1.0000 -1.0000 1729548 1579630655.80 151.4617 59.9967 32.0000 1.9918 1.9929 418.5522 418.8348 0.0424 -1.0000 -1.0000 1729610 1579630655.90 151.4540 59.9967 32.0000 1.9917 1.9929 418.4944 418.7775 0.0424 -1.0000 -1.0000 1730095 1579630656.00 151.4540 59.9967 32.0000 1.9927 1.9938 418.3761 418.6573 0.0422 -1.0000 -1.0000 1730173 1579630656.10 151.4540 59.9967 32.0000 1.9926 1.9938 418.3053 418.5885 0.0424 -1.0000 -1.0000 1730267 1579630656.20 151.4540 59.9967 32.0000 1.9928 1.9939 418.3115 418.5934 0.0423 -1.0000 -1.0000 1730329 1579630656.30 151.4540 59.9967 32.0000 1.9918 1.9929 418.4681 418.7513 0.0425 -1.0000 -1.0000 1730407 1579630656.40 151.4925 59.9967 32.0000 1.9925 1.9936 418.4447 418.7280 0.0425 -1.0000 -1.0000 1730595 1579630656.50 151.5085 59.9967 32.0000 1.9929 1.9940 418.3696 418.6533 0.0425 -1.0000 -1.0000 1730657 1579630656.60 151.5085 59.9967 32.0000 1.9927 1.9938 418.3507 418.6332 0.0423 -1.0000 -1.0000 1730720 1579630656.70 151.5085 59.9967 32.0000 1.9917 1.9928 418.4986 418.7811 0.0424 -1.0000 -1.0000 1730782 1579630656.80 151.5085 59.9967 32.0000 1.9909 1.9921 418.5162 418.7997 0.0426 -1.0000 -1.0000 1730845 1579630656.90 151.5085 59.9967 32.0000 1.9918 1.9929 418.4413 418.7251 0.0425 -1.0000 -1.0000 1731095 1579630657.00 151.5480 59.9967 32.0000 1.9929 1.9940 418.2008 418.4826 0.0423 -1.0000 -1.0000 1731157 1579630657.10 151.5480 59.9967 32.0000 1.9923 1.9934 418.2864 418.5683 0.0424 -1.0000 -1.0000 1731220 1579630657.20 151.5480 59.9967 32.0000 1.9918 1.9929 418.4447 418.7275 0.0424 -1.0000 -1.0000 1731282 1579630657.30 151.5480 59.9967 32.0000 1.9922 1.9933 418.4950 418.7783 0.0425 -1.0000 -1.0000 1731345 1579630657.40 151.5480 59.9967 32.0000 1.9914 1.9925 418.4516 418.7347 0.0424 -1.0000 -1.0000 1731595 1579630657.50 151.4447 59.9967 32.0000 1.9918 1.9929 418.4801 418.7626 0.0424 -1.0000 -1.0000 1731657 1579630657.60 151.4447 59.9967 32.0000 1.9916 1.9927 418.4098 418.6935 0.0425 -1.0000 -1.0000 1731720 1579630657.70 151.4447 59.9967 32.0000 1.9922 1.9933 418.3653 418.6481 0.0425 -1.0000 -1.0000 1731782 1579630657.80 151.4447 59.9967 32.0000 1.9923 1.9934 418.2567 418.5399 0.0425 -1.0000 -1.0000 1731845 1579630657.90 151.4447 59.9967 32.0000 1.9922 1.9933 418.3588 418.6415 0.0424 -1.0000 -1.0000 1732110 1579630658.00 151.4377 59.9967 32.0000 1.9920 1.9931 418.4750 418.7577 0.0424 -1.0000 -1.0000 1732189 1579630658.10 151.4108 59.9967 32.0000 1.9923 1.9934 418.4302 418.7118 0.0422 -1.0000 -1.0000 1732251 1579630658.20 151.4108 59.9967 32.0000 1.9928 1.9939 418.2467 418.5298 0.0425 -1.0000 -1.0000 1732314 1579630658.30 151.4108 59.9967 32.0000 1.9915 1.9926 418.2565 418.5392 0.0425 -1.0000 -1.0000 1732376 1579630658.40 151.4108 59.9967 32.0000 1.9922 1.9933 418.3538 418.6366 0.0424 -1.0000 -1.0000 1732439 1579630658.50 151.4108 59.9967 32.0000 1.9923 1.9934 418.3725 418.6549 0.0424 -1.0000 -1.0000 1732517 1579630658.60 151.5172 59.9967 32.0000 1.9930 1.9941 418.3445 418.6274 0.0424 -1.0000 -1.0000 1732579 1579630658.70 151.5172 59.9967 32.0000 1.9939 1.9950 418.3883 418.6702 0.0423 -1.0000 -1.0000 1732642 1579630658.80 151.5172 59.9967 32.0000 1.9923 1.9934 418.4019 418.6840 0.0423 -1.0000 -1.0000 1732704 1579630658.90 151.5172 59.9967 32.0000 1.9919 1.9930 418.3979 418.6810 0.0425 -1.0000 -1.0000 1732782 1579630659.00 151.5172 59.9967 32.0000 1.9919 1.9930 418.3954 418.6794 0.0426 -1.0000 -1.0000 1732845 1579630659.10 151.5477 59.9967 32.0000 1.9925 1.9936 418.2761 418.5592 0.0424 -1.0000 -1.0000 1732907 1579630659.20 151.5477 59.9967 32.0000 1.9934 1.9945 418.1946 418.4768 0.0423 -1.0000 -1.0000 1732985 1579630659.30 151.5477 59.9967 32.0000 1.9913 1.9924 418.4337 418.7161 0.0423 -1.0000 -1.0000 1733048 1579630659.40 151.5477 59.9967 32.0000 1.9908 1.9919 418.4825 418.7659 0.0425 -1.0000 -1.0000 1733126 1579630659.50 151.5477 59.9967 32.0000 1.9923 1.9935 418.4797 418.7635 0.0425 -1.0000 -1.0000 1733923 1579630659.60 151.5477 59.9967 32.0000 1.9931 1.9942 418.3664 418.6488 0.0424 -1.0000 -1.0000 1733985 1579630659.70 151.4959 59.9970 32.0000 1.9921 1.9932 418.3821 418.6650 0.0424 -1.0000 -1.0000 1734048 1579630659.80 151.4959 59.9970 32.0000 1.9912 1.9923 418.4826 418.7667 0.0426 -1.0000 -1.0000 1734110 1579630659.90 151.4959 59.9970 32.0000 1.9915 1.9926 418.5547 418.8386 0.0425 -1.0000 -1.0000 1734173 1579630660.00 151.4959 59.9970 32.0000 1.9916 1.9928 418.4662 418.7499 0.0425 -1.0000 -1.0000 1734376 1579630660.10 151.4959 59.9970 32.0000 1.9923 1.9934 418.2859 418.5687 0.0424 -1.0000 -1.0000 1734439 1579630660.20 151.4553 59.9970 32.0000 1.9932 1.9943 418.2491 418.5322 0.0425 -1.0000 -1.0000 1734501 1579630660.30 151.4298 59.9970 32.0000 1.9925 1.9936 418.3031 418.5859 0.0424 -1.0000 -1.0000 1734579 1579630660.40 151.4298 59.9970 32.0000 1.9913 1.9924 418.4156 418.6985 0.0424 -1.0000 -1.0000 1734642 1579630660.50 151.4298 59.9970 32.0000 1.9922 1.9933 418.4801 418.7622 0.0423 -1.0000 -1.0000 1734704 1579630660.60 151.4298 59.9970 32.0000 1.9922 1.9933 418.3522 418.6356 0.0425 -1.0000 -1.0000 1734782 1579630660.70 151.4298 59.9970 32.0000 1.9928 1.9939 418.3106 418.5927 0.0423 -1.0000 -1.0000 1734845 1579630660.80 151.5183 59.9970 32.0000 1.9932 1.9943 418.3517 418.6346 0.0425 -1.0000 -1.0000 1734907 1579630660.90 151.5183 59.9970 32.0000 1.9922 1.9933 418.5873 418.8701 0.0424 -1.0000 -1.0000 1734970 1579630661.00 151.5183 59.9970 32.0000 1.9923 1.9934 418.5721 418.8558 0.0424 -1.0000 -1.0000 1735032 1579630661.10 151.5183 59.9970 32.0000 1.9928 1.9939 418.3822 418.6644 0.0424 -1.0000 -1.0000 1735095 1579630661.20 151.5183 59.9970 32.0000 1.9926 1.9937 418.2690 418.5522 0.0425 -1.0000 -1.0000 1735173 1579630661.30 151.5662 59.9970 32.0000 1.9930 1.9941 418.3550 418.6388 0.0426 -1.0000 -1.0000 1735235 1579630661.40 151.5713 59.9970 32.0000 1.9921 1.9932 418.4381 418.7211 0.0424 -1.0000 -1.0000 1735314 1579630661.50 151.5713 59.9970 32.0000 1.9923 1.9934 418.5811 418.8645 0.0425 -1.0000 -1.0000 1735376 1579630661.60 151.5713 59.9970 32.0000 1.9932 1.9943 418.4715 418.7546 0.0424 -1.0000 -1.0000 1735595 1579630661.70 151.5713 59.9970 32.0000 1.9934 1.9945 418.3504 418.6332 0.0424 -1.0000 -1.0000 1735673 1579630661.80 151.5745 59.9970 32.0000 1.9928 1.9939 418.3444 418.6266 0.0424 -1.0000 -1.0000 1735735 1579630661.90 151.5950 59.9970 32.0000 1.9925 1.9936 418.4127 418.6957 0.0424 -1.0000 -1.0000 1735798 1579630662.00 151.5950 59.9970 32.0000 1.9911 1.9922 418.5034 418.7862 0.0424 -1.0000 -1.0000 1735876 1579630662.10 151.5950 59.9970 32.0000 1.9925 1.9936 418.3673 418.6503 0.0424 -1.0000 -1.0000 1735939 1579630662.20 151.5950 59.9970 32.0000 1.9932 1.9943 418.3123 418.5950 0.0423 -1.0000 -1.0000 1736001 1579630662.30 151.5950 59.9970 32.0000 1.9915 1.9926 418.4848 418.7677 0.0425 -1.0000 -1.0000 1736079 1579630662.40 151.5195 59.9970 32.0000 1.9913 1.9925 418.4621 418.7453 0.0424 -1.0000 -1.0000 1736142 1579630662.50 151.5195 59.9970 32.0000 1.9925 1.9936 418.4079 418.6906 0.0425 -1.0000 -1.0000 1736204 1579630662.60 151.5195 59.9970 32.0000 1.9934 1.9945 418.2440 418.5280 0.0426 -1.0000 -1.0000 1736579 1579630662.70 151.5195 59.9970 32.0000 1.9924 1.9935 418.3562 418.6396 0.0425 -1.0000 -1.0000 1736657 1579630662.80 151.5195 59.9970 32.0000 1.9916 1.9927 418.4905 418.7745 0.0426 -1.0000 -1.0000 1736704 1579630662.90 151.4974 59.9970 32.0000 1.9920 1.9931 418.5380 418.8218 0.0425 -1.0000 -1.0000 1736782 1579630663.00 151.4917 59.9970 32.0000 1.9928 1.9939 418.4496 418.7337 0.0426 -1.0000 -1.0000 1736845 1579630663.10 151.4917 59.9970 32.0000 1.9931 1.9942 418.3085 418.5913 0.0424 -1.0000 -1.0000 1737079 1579630663.20 151.4917 59.9970 32.0000 1.9926 1.9937 418.4970 418.7807 0.0426 -1.0000 -1.0000 1737157 1579630663.30 151.4917 59.9970 32.0000 1.9923 1.9934 418.5768 418.8597 0.0423 -1.0000 -1.0000 1737220 1579630663.40 151.4908 59.9970 32.0000 1.9926 1.9937 418.5081 418.7899 0.0423 -1.0000 -1.0000 1737282 1579630663.50 151.4833 59.9970 32.0000 1.9925 1.9936 418.2687 418.5519 0.0425 -1.0000 -1.0000 1737345 1579630663.60 151.4833 59.9970 32.0000 1.9931 1.9943 418.2445 418.5277 0.0425 -1.0000 -1.0000 1737626 1579630663.70 151.4833 59.9970 32.0000 1.9923 1.9935 418.3990 418.6816 0.0424 -1.0000 -1.0000 1737704 1579630663.80 151.4833 59.9970 32.0000 1.9912 1.9923 418.4200 418.7032 0.0425 -1.0000 -1.0000 1737767 1579630663.90 151.4833 59.9970 32.0000 1.9925 1.9936 418.4160 418.6989 0.0424 -1.0000 -1.0000 1737829 1579630664.00 151.5228 59.9970 32.0000 1.9924 1.9935 418.4217 418.7049 0.0424 -1.0000 -1.0000 1737908 1579630664.10 151.5277 59.9970 32.0000 1.9935 1.9947 418.2826 418.5655 0.0425 -1.0000 -1.0000 1738126 1579630664.20 151.5277 59.9970 32.0000 1.9917 1.9929 418.4060 418.6894 0.0425 -1.0000 -1.0000 1738189 1579630664.30 151.5277 59.9970 32.0000 1.9919 1.9930 418.3676 418.6503 0.0425 -1.0000 -1.0000 1738267 1579630664.40 151.5277 59.9970 32.0000 1.9925 1.9937 418.3989 418.6826 0.0425 -1.0000 -1.0000 1738329 1579630664.50 151.5195 59.9970 32.0000 1.9922 1.9933 418.2504 418.5336 0.0425 -1.0000 -1.0000 1738392 1579630664.60 151.4661 59.9970 32.0000 1.9926 1.9937 418.3642 418.6471 0.0424 -1.0000 -1.0000 1738454 1579630664.70 151.4661 59.9970 32.0000 1.9922 1.9933 418.4733 418.7561 0.0424 -1.0000 -1.0000 1738642 1579630664.80 151.4661 59.9970 32.0000 1.9921 1.9932 418.5186 418.8004 0.0422 -1.0000 -1.0000 1738704 1579630664.90 151.4661 59.9970 32.0000 1.9931 1.9942 418.3442 418.6268 0.0424 -1.0000 -1.0000 1738782 1579630665.00 151.4661 59.9970 32.0000 1.9925 1.9936 418.2959 418.5792 0.0425 -1.0000 -1.0000 1738845 1579630665.10 151.4492 59.9965 32.0000 1.9923 1.9934 418.3337 418.6169 0.0425 -1.0000 -1.0000 1738907 1579630665.20 151.4492 59.9965 32.0000 1.9916 1.9927 418.5337 418.8168 0.0425 -1.0000 -1.0000 1739142 1579630665.30 151.4492 59.9965 32.0000 1.9919 1.9931 418.4049 418.6886 0.0426 -1.0000 -1.0000 1739204 1579630665.40 151.4492 59.9965 32.0000 1.9932 1.9943 418.2233 418.5079 0.0427 -1.0000 -1.0000 1739282 1579630665.50 151.4492 59.9965 32.0000 1.9928 1.9939 418.3233 418.6078 0.0427 -1.0000 -1.0000 1739345 1579630665.60 151.4492 59.9965 32.0000 1.9928 1.9939 418.4990 418.7828 0.0425 -1.0000 -1.0000 1739408 1579630665.70 151.4690 59.9965 32.0000 1.9916 1.9927 418.5364 418.8199 0.0425 -1.0000 -1.0000 1739595 1579630665.80 151.4690 59.9965 32.0000 1.9919 1.9930 418.5179 418.8024 0.0426 -1.0000 -1.0000 1739658 1579630665.90 151.4690 59.9965 32.0000 1.9925 1.9936 418.4015 418.6852 0.0425 -1.0000 -1.0000 1739720 1579630666.00 151.4690 59.9965 32.0000 1.9925 1.9936 418.2707 418.5546 0.0425 -1.0000 -1.0000 1739798 1579630666.10 151.4690 59.9965 32.0000 1.9925 1.9936 418.2429 418.5255 0.0424 -1.0000 -1.0000 1739860 1579630666.20 151.5213 59.9965 32.0000 1.9924 1.9935 418.3043 418.5880 0.0426 -1.0000 -1.0000 1741048 1579630666.30 151.5213 59.9965 32.0000 1.9918 1.9930 418.4457 418.7284 0.0424 -1.0000 -1.0000 1741126 1579630666.40 151.5213 59.9965 32.0000 1.9916 1.9927 418.4107 418.6940 0.0426 -1.0000 -1.0000 1741189 1579630666.50 151.5213 59.9965 32.0000 1.9928 1.9939 418.2264 418.5104 0.0426 -1.0000 -1.0000 1741251 1579630666.60 151.5213 59.9965 32.0000 1.9923 1.9934 418.2420 418.5251 0.0425 -1.0000 -1.0000 1741314 1579630666.70 151.5034 59.9965 32.0000 1.9930 1.9941 418.4426 418.7263 0.0425 -1.0000 -1.0000 1741392 1579630666.80 151.4941 59.9965 32.0000 1.9923 1.9934 418.4938 418.7772 0.0425 -1.0000 -1.0000 1741455 1579630666.90 151.4941 59.9965 32.0000 1.9933 1.9944 418.4136 418.6967 0.0424 -1.0000 -1.0000 1741517 1579630667.00 151.4941 59.9965 32.0000 1.9924 1.9936 418.2278 418.5107 0.0425 -1.0000 -1.0000 1741579 1579630667.10 151.4941 59.9965 32.0000 1.9923 1.9934 418.2136 418.4968 0.0425 -1.0000 -1.0000 1741642 1579630667.20 151.4941 59.9965 32.0000 1.9915 1.9926 418.4918 418.7753 0.0425 -1.0000 -1.0000 1741720 1579630667.30 151.4574 59.9965 32.0000 1.9923 1.9934 418.4572 418.7407 0.0425 -1.0000 -1.0000 1741782 1579630667.40 151.4574 59.9965 32.0000 1.9926 1.9937 418.3417 418.6253 0.0425 -1.0000 -1.0000 1741845 1579630667.50 151.4574 59.9965 32.0000 1.9924 1.9935 418.2791 418.5630 0.0426 -1.0000 -1.0000 1741923 1579630667.60 151.4574 59.9965 32.0000 1.9919 1.9930 418.3610 418.6447 0.0424 -1.0000 -1.0000 1741985 1579630667.70 151.4574 59.9965 32.0000 1.9924 1.9935 418.5696 418.8531 0.0426 -1.0000 -1.0000 1742048 1579630667.80 151.4658 59.9965 32.0000 1.9927 1.9938 418.4369 418.7212 0.0426 -1.0000 -1.0000 1742110 1579630667.90 151.4661 59.9965 32.0000 1.9932 1.9943 418.3018 418.5857 0.0426 -1.0000 -1.0000 1742173 1579630668.00 151.4661 59.9965 32.0000 1.9931 1.9942 418.2955 418.5788 0.0425 -1.0000 -1.0000 1742251 1579630668.10 151.4661 59.9965 32.0000 1.9923 1.9934 418.3839 418.6682 0.0426 -1.0000 -1.0000 1742314 1579630668.20 151.4661 59.9965 32.0000 1.9921 1.9932 418.4766 418.7600 0.0425 -1.0000 -1.0000 1742376 1579630668.30 151.4661 59.9965 32.0000 1.9920 1.9931 418.4725 418.7579 0.0428 -1.0000 -1.0000 1742439 1579630668.40 151.4661 59.9965 32.0000 1.9926 1.9937 418.4149 418.6996 0.0427 -1.0000 -1.0000 1742501 1579630668.50 151.5584 59.9965 32.0000 1.9934 1.9945 418.2870 418.5708 0.0426 -1.0000 -1.0000 1742564 1579630668.60 151.5584 59.9965 32.0000 1.9925 1.9936 418.2789 418.5631 0.0426 -1.0000 -1.0000 1742642 1579630668.70 151.5584 59.9965 32.0000 1.9918 1.9929 418.4810 418.7645 0.0425 -1.0000 -1.0000 1742704 1579630668.80 151.5584 59.9965 32.0000 1.9918 1.9929 418.4839 418.7679 0.0426 -1.0000 -1.0000 1742892 1579630668.90 151.5584 59.9965 32.0000 1.9925 1.9936 418.4008 418.6852 0.0426 -1.0000 -1.0000 1742954 1579630669.00 151.5162 59.9965 32.0000 1.9922 1.9933 418.2296 418.5131 0.0425 -1.0000 -1.0000 1743017 1579630669.10 151.4906 59.9965 32.0000 1.9914 1.9925 418.4031 418.6862 0.0425 -1.0000 -1.0000 1743079 1579630669.20 151.4906 59.9965 32.0000 1.9922 1.9934 418.5038 418.7869 0.0425 -1.0000 -1.0000 1743157 1579630669.30 151.4906 59.9965 32.0000 1.9924 1.9935 418.5612 418.8452 0.0426 -1.0000 -1.0000 1743532 1579630669.40 151.4906 59.9965 32.0000 1.9924 1.9935 418.3008 418.5841 0.0425 -1.0000 -1.0000 1743610 1579630669.50 151.4906 59.9965 32.0000 1.9925 1.9936 418.4019 418.6857 0.0426 -1.0000 -1.0000 1743658 1579630669.60 151.4541 59.9963 32.0000 1.9924 1.9936 418.4218 418.7047 0.0425 -1.0000 -1.0000 1743720 1579630669.70 151.4223 59.9961 32.0000 1.9917 1.9928 418.4640 418.7479 0.0426 -1.0000 -1.0000 1743798 1579630669.80 151.4223 59.9961 32.0000 1.9925 1.9936 418.3309 418.6141 0.0424 -1.0000 -1.0000 1744376 1579630669.90 151.4223 59.9961 32.0000 1.9930 1.9941 418.2848 418.5683 0.0425 -1.0000 -1.0000 1744439 1579630670.00 151.4223 59.9961 32.0000 1.9924 1.9935 418.3390 418.6228 0.0426 -1.0000 -1.0000 1744517 1579630670.10 151.4271 59.9961 32.0000 1.9922 1.9933 418.4517 418.7364 0.0427 -1.0000 -1.0000 1744579 1579630670.20 151.4788 59.9961 32.0000 1.9923 1.9934 418.4547 418.7387 0.0426 -1.0000 -1.0000 1744642 1579630670.30 151.4788 59.9961 32.0000 1.9927 1.9938 418.2998 418.5832 0.0425 -1.0000 -1.0000 1744704 1579630670.40 151.4788 59.9961 32.0000 1.9930 1.9941 418.2590 418.5427 0.0426 -1.0000 -1.0000 1744767 1579630670.50 151.4788 59.9961 32.0000 1.9931 1.9942 418.3217 418.6058 0.0425 -1.0000 -1.0000 1744829 1579630670.60 151.4788 59.9961 32.0000 1.9914 1.9925 418.5326 418.8162 0.0426 -1.0000 -1.0000 1744907 1579630670.70 151.4788 59.9961 32.0000 1.9920 1.9931 418.6107 418.8943 0.0425 -1.0000 -1.0000 1744970 1579630670.80 151.5810 59.9961 32.0000 1.9927 1.9938 418.4013 418.6853 0.0426 -1.0000 -1.0000 1745110 1579630670.90 151.5810 59.9961 32.0000 1.9933 1.9944 418.3175 418.6016 0.0425 -1.0000 -1.0000 1745173 1579630671.00 151.5810 59.9961 32.0000 1.9922 1.9933 418.4712 418.7546 0.0425 -1.0000 -1.0000 1745235 1579630671.10 151.5810 59.9961 32.0000 1.9918 1.9929 418.5683 418.8533 0.0427 -1.0000 -1.0000 1745298 1579630671.20 151.5810 59.9961 32.0000 1.9921 1.9932 418.3928 418.6768 0.0425 -1.0000 -1.0000 1745376 1579630671.30 151.4443 59.9961 32.0000 1.9929 1.9940 418.2351 418.5192 0.0427 -1.0000 -1.0000 1745439 1579630671.40 151.4419 59.9961 32.0000 1.9926 1.9937 418.2816 418.5649 0.0425 -1.0000 -1.0000 1745626 1579630671.50 151.4419 59.9961 32.0000 1.9921 1.9932 418.4694 418.7534 0.0426 -1.0000 -1.0000 1745689 1579630671.60 151.4419 59.9961 32.0000 1.9914 1.9925 418.4784 418.7625 0.0426 -1.0000 -1.0000 1745751 1579630671.70 151.4419 59.9961 32.0000 1.9924 1.9935 418.3953 418.6785 0.0425 -1.0000 -1.0000 1745814 1579630671.80 151.4419 59.9961 32.0000 1.9928 1.9939 418.2915 418.5754 0.0425 -1.0000 -1.0000 1745892 1579630671.90 151.4419 59.9961 32.0000 1.9927 1.9938 418.3559 418.6395 0.0425 -1.0000 -1.0000 1746126 1579630672.00 151.4419 59.9961 32.0000 1.9922 1.9933 418.4105 418.6940 0.0426 -1.0000 -1.0000 1746189 1579630672.10 151.4419 59.9961 32.0000 1.9926 1.9938 418.3843 418.6683 0.0425 -1.0000 -1.0000 1746251 1579630672.20 151.4419 59.9961 32.0000 1.9922 1.9933 418.2487 418.5327 0.0427 -1.0000 -1.0000 1746314 1579630672.30 151.4419 59.9961 32.0000 1.9930 1.9941 418.3213 418.6045 0.0426 -1.0000 -1.0000 1746392 1579630672.40 151.4661 59.9961 32.0000 1.9926 1.9937 418.4172 418.7020 0.0427 -1.0000 -1.0000 1746673 1579630672.50 151.4703 59.9961 32.0000 1.9918 1.9930 418.5125 418.7967 0.0426 -1.0000 -1.0000 1746735 1579630672.60 151.4703 59.9961 32.0000 1.9912 1.9923 418.4982 418.7813 0.0425 -1.0000 -1.0000 1746798 1579630672.70 151.4703 59.9961 32.0000 1.9926 1.9937 418.4493 418.7335 0.0427 -1.0000 -1.0000 1746860 1579630672.80 151.4703 59.9961 32.0000 1.9931 1.9942 418.2962 418.5803 0.0426 -1.0000 -1.0000 1746923 1579630672.90 151.4703 59.9961 32.0000 1.9922 1.9934 418.3495 418.6337 0.0426 -1.0000 -1.0000 1747110 1579630673.00 151.5262 59.9961 32.0000 1.9918 1.9930 418.4993 418.7831 0.0426 -1.0000 -1.0000 1747173 1579630673.10 151.5262 59.9961 32.0000 1.9920 1.9931 418.5174 418.8015 0.0426 -1.0000 -1.0000 1747235 1579630673.20 151.5262 59.9961 32.0000 1.9923 1.9934 418.2128 418.4974 0.0426 -1.0000 -1.0000 1747314 1579630673.30 151.5262 59.9961 32.0000 1.9929 1.9940 418.3538 418.6369 0.0425 -1.0000 -1.0000 1747376 1579630673.40 151.5262 59.9961 32.0000 1.9922 1.9933 418.4510 418.7350 0.0426 -1.0000 -1.0000 1747439 1579630673.50 151.5332 59.9961 32.0000 1.9918 1.9929 418.5060 418.7897 0.0425 -1.0000 -1.0000 1747517 1579630673.60 151.5546 59.9961 32.0000 1.9923 1.9934 418.4088 418.6916 0.0425 -1.0000 -1.0000 1747579 1579630673.70 151.5546 59.9961 32.0000 1.9927 1.9938 418.2666 418.5501 0.0425 -1.0000 -1.0000 1747642 1579630673.80 151.5546 59.9961 32.0000 1.9925 1.9936 418.2862 418.5696 0.0425 -1.0000 -1.0000 1747705 1579630673.90 151.5546 59.9961 32.0000 1.9922 1.9933 418.3693 418.6524 0.0424 -1.0000 -1.0000 1747876 1579630674.00 151.5546 59.9961 32.0000 1.9913 1.9924 418.5386 418.8230 0.0426 -1.0000 -1.0000 1747955 1579630674.10 151.4858 59.9961 32.0000 1.9914 1.9925 418.4920 418.7751 0.0425 -1.0000 -1.0000 1748017 1579630674.20 151.4858 59.9961 32.0000 1.9916 1.9927 418.4482 418.7323 0.0426 -1.0000 -1.0000 1748079 1579630674.30 151.4858 59.9961 32.0000 1.9926 1.9938 418.3333 418.6161 0.0424 -1.0000 -1.0000 1748173 1579630674.40 151.4858 59.9961 32.0000 1.9924 1.9935 418.3705 418.6544 0.0426 -1.0000 -1.0000 1748235 1579630674.50 151.4858 59.9961 32.0000 1.9919 1.9930 418.4458 418.7292 0.0425 -1.0000 -1.0000 1748407 1579630674.60 151.4574 59.9964 32.0000 1.9926 1.9937 418.5070 418.7898 0.0424 -1.0000 -1.0000 1748485 1579630674.70 151.4377 59.9965 32.0000 1.9936 1.9947 418.3879 418.6710 0.0425 -1.0000 -1.0000 1748548 1579630674.80 151.4377 59.9965 32.0000 1.9935 1.9946 418.2610 418.5455 0.0427 -1.0000 -1.0000 1748611 1579630674.90 151.4377 59.9965 32.0000 1.9929 1.9941 418.3238 418.6071 0.0425 -1.0000 -1.0000 1748673 1579630675.00 151.4377 59.9965 32.0000 1.9915 1.9926 418.3871 418.6705 0.0424 -1.0000 -1.0000 1748907 1579630675.10 151.4377 59.9965 32.0000 1.9927 1.9938 418.5223 418.8057 0.0426 -1.0000 -1.0000 1748970 1579630675.20 151.4638 59.9965 32.0000 1.9925 1.9936 418.5284 418.8128 0.0426 -1.0000 -1.0000 1749048 1579630675.30 151.4638 59.9965 32.0000 1.9935 1.9946 418.3526 418.6360 0.0425 -1.0000 -1.0000 1749111 1579630675.40 151.4638 59.9965 32.0000 1.9930 1.9941 418.3874 418.6706 0.0425 -1.0000 -1.0000 1749173 1579630675.50 151.4638 59.9965 32.0000 1.9915 1.9926 418.5270 418.8100 0.0425 -1.0000 -1.0000 1749408 1579630675.60 151.4638 59.9965 32.0000 1.9909 1.9920 418.4431 418.7270 0.0426 -1.0000 -1.0000 1749470 1579630675.70 151.5738 59.9965 32.0000 1.9920 1.9932 418.2535 418.5375 0.0426 -1.0000 -1.0000 1749548 1579630675.80 151.5738 59.9965 32.0000 1.9929 1.9940 418.2049 418.4886 0.0426 -1.0000 -1.0000 1749610 1579630675.90 151.5738 59.9965 32.0000 1.9920 1.9931 418.2406 418.5243 0.0425 -1.0000 -1.0000 1749673 1579630676.00 151.5738 59.9965 32.0000 1.9925 1.9937 418.3357 418.6187 0.0425 -1.0000 -1.0000 1749908 1579630676.10 151.5738 59.9965 32.0000 1.9920 1.9931 418.4908 418.7745 0.0425 -1.0000 -1.0000 1749970 1579630676.20 151.5738 59.9965 32.0000 1.9921 1.9932 418.3529 418.6359 0.0424 -1.0000 -1.0000 1750032 1579630676.30 151.4743 59.9965 32.0000 1.9928 1.9939 418.2922 418.5751 0.0425 -1.0000 -1.0000 1750111 1579630676.40 151.4743 59.9965 32.0000 1.9924 1.9935 418.2554 418.5383 0.0425 -1.0000 -1.0000 1750173 1579630676.50 151.4743 59.9965 32.0000 1.9915 1.9926 418.4167 418.7011 0.0426 -1.0000 -1.0000 1750376 1579630676.60 151.4743 59.9965 32.0000 1.9924 1.9935 418.3901 418.6737 0.0425 -1.0000 -1.0000 1750439 1579630676.70 151.4743 59.9965 32.0000 1.9919 1.9930 418.1931 418.4753 0.0424 -1.0000 -1.0000 1750501 1579630676.80 151.4679 59.9965 32.0000 1.9927 1.9938 418.2710 418.5544 0.0425 -1.0000 -1.0000 1750564 1579630676.90 151.4656 59.9965 32.0000 1.9920 1.9931 418.4650 418.7480 0.0424 -1.0000 -1.0000 1750642 1579630677.00 151.4656 59.9965 32.0000 1.9924 1.9935 418.3820 418.6649 0.0425 -1.0000 -1.0000 1751126 1579630677.10 151.4656 59.9965 32.0000 1.9928 1.9939 418.3246 418.6083 0.0425 -1.0000 -1.0000 1751189 1579630677.20 151.4656 59.9965 32.0000 1.9933 1.9944 418.2618 418.5451 0.0425 -1.0000 -1.0000 1751251 1579630677.30 151.4656 59.9965 32.0000 1.9933 1.9944 418.4540 418.7372 0.0425 -1.0000 -1.0000 1751314 1579630677.40 151.5218 59.9965 32.0000 1.9916 1.9927 418.4685 418.7514 0.0424 -1.0000 -1.0000 1751392 1579630677.50 151.5218 59.9965 32.0000 1.9920 1.9931 418.4944 418.7771 0.0424 -1.0000 -1.0000 1751626 1579630677.60 151.5218 59.9965 32.0000 1.9923 1.9935 418.4248 418.7077 0.0424 -1.0000 -1.0000 1751689 1579630677.70 151.5218 59.9965 32.0000 1.9922 1.9933 418.3042 418.5868 0.0424 -1.0000 -1.0000 1751767 1579630677.80 151.5218 59.9965 32.0000 1.9916 1.9927 418.3769 418.6604 0.0426 -1.0000 -1.0000 1751829 1579630677.90 151.5148 59.9965 32.0000 1.9925 1.9936 418.5285 418.8125 0.0425 -1.0000 -1.0000 1751892 1579630678.00 151.5474 59.9965 32.0000 1.9924 1.9935 418.3457 418.6280 0.0424 -1.0000 -1.0000 1752126 1579630678.10 151.5679 59.9965 32.0000 1.9926 1.9937 418.2562 418.5395 0.0425 -1.0000 -1.0000 1752189 1579630678.20 151.5679 59.9965 32.0000 1.9929 1.9940 418.4421 418.7252 0.0424 -1.0000 -1.0000 1752251 1579630678.30 151.5679 59.9965 32.0000 1.9919 1.9930 418.3846 418.6667 0.0424 -1.0000 -1.0000 1752329 1579630678.40 151.5679 59.9965 32.0000 1.9919 1.9930 418.4341 418.7174 0.0425 -1.0000 -1.0000 1752392 1579630678.50 151.3966 59.9965 32.0000 1.9923 1.9934 418.2388 418.5228 0.0426 -1.0000 -1.0000 1753126 1579630678.60 151.3966 59.9965 32.0000 1.9925 1.9936 418.1793 418.4623 0.0424 -1.0000 -1.0000 1753189 1579630678.70 151.3966 59.9965 32.0000 1.9916 1.9927 418.2824 418.5660 0.0426 -1.0000 -1.0000 1753267 1579630678.80 151.3966 59.9965 32.0000 1.9918 1.9929 418.4685 418.7516 0.0424 -1.0000 -1.0000 1753329 1579630678.90 151.3966 59.9965 32.0000 1.9925 1.9936 418.2840 418.5655 0.0423 -1.0000 -1.0000 1753407 1579630679.00 151.3966 59.9965 32.0000 1.9927 1.9938 418.3087 418.5909 0.0423 -1.0000 -1.0000 1753455 1579630679.10 151.4125 59.9965 32.0000 1.9925 1.9936 418.1670 418.4511 0.0425 -1.0000 -1.0000 1753517 1579630679.20 151.4125 59.9965 32.0000 1.9923 1.9934 418.4580 418.7399 0.0423 -1.0000 -1.0000 1753595 1579630679.30 151.4125 59.9965 32.0000 1.9921 1.9933 418.5403 418.8234 0.0425 -1.0000 -1.0000 1753657 1579630679.40 151.4125 59.9965 32.0000 1.9924 1.9935 418.3786 418.6604 0.0423 -1.0000 -1.0000 1753736 1579630679.50 151.4125 59.9965 32.0000 1.9930 1.9941 418.3199 418.6029 0.0425 -1.0000 -1.0000 1753798 1579630679.60 151.4125 59.9965 32.0000 1.9926 1.9937 418.3108 418.5942 0.0425 -1.0000 -1.0000 1754126 1579630679.70 151.4125 59.9965 32.0000 1.9921 1.9933 418.4342 418.7173 0.0425 -1.0000 -1.0000 1754205 1579630679.80 151.4125 59.9965 32.0000 1.9922 1.9933 418.5071 418.7904 0.0425 -1.0000 -1.0000 1754267 1579630679.90 151.4125 59.9965 32.0000 1.9916 1.9927 418.3271 418.6098 0.0424 -1.0000 -1.0000 1754329 1579630680.00 151.4125 59.9965 32.0000 1.9922 1.9933 418.2647 418.5474 0.0424 -1.0000 -1.0000 1754392 1579630680.10 151.4125 59.9965 32.0000 1.9920 1.9931 418.3183 418.6001 0.0423 -1.0000 -1.0000 1754454 1579630680.20 151.5498 59.9962 32.0000 1.9923 1.9934 418.5170 418.7995 0.0423 -1.0000 -1.0000 1754517 1579630680.30 151.5507 59.9962 32.0000 1.9923 1.9934 418.6051 418.8884 0.0424 -1.0000 -1.0000 1754595 1579630680.40 151.5507 59.9962 32.0000 1.9921 1.9932 418.4186 418.7011 0.0424 -1.0000 -1.0000 1754657 1579630680.50 151.5507 59.9962 32.0000 1.9923 1.9934 418.3471 418.6308 0.0426 -1.0000 -1.0000 1754720 1579630680.60 151.5507 59.9962 32.0000 1.9923 1.9934 418.2724 418.5556 0.0425 -1.0000 -1.0000 1755126 1579630680.70 151.5507 59.9962 32.0000 1.9923 1.9934 418.3217 418.6049 0.0424 -1.0000 -1.0000 1755189 1579630680.80 151.5507 59.9962 32.0000 1.9927 1.9938 418.4027 418.6845 0.0423 -1.0000 -1.0000 1755251 1579630680.90 151.5507 59.9962 32.0000 1.9918 1.9929 418.5520 418.8352 0.0424 -1.0000 -1.0000 1755329 1579630681.00 151.5507 59.9962 32.0000 1.9921 1.9932 418.4110 418.6945 0.0426 -1.0000 -1.0000 1755392 1579630681.10 151.5507 59.9962 32.0000 1.9925 1.9936 418.2687 418.5508 0.0423 -1.0000 -1.0000 1755455 1579630681.20 151.5507 59.9962 32.0000 1.9931 1.9942 418.3145 418.5972 0.0423 -1.0000 -1.0000 1755517 1579630681.30 151.4230 59.9962 32.0000 1.9922 1.9933 418.5512 418.8337 0.0424 -1.0000 -1.0000 1755595 1579630681.40 151.4230 59.9962 32.0000 1.9924 1.9936 418.4923 418.7757 0.0425 -1.0000 -1.0000 1755657 1579630681.50 151.4230 59.9962 32.0000 1.9939 1.9950 418.3887 418.6712 0.0424 -1.0000 -1.0000 1755720 1579630681.60 151.4230 59.9962 32.0000 1.9930 1.9941 418.3002 418.5832 0.0425 -1.0000 -1.0000 1755861 1579630681.70 151.4230 59.9962 32.0000 1.9927 1.9938 418.3145 418.5968 0.0424 -1.0000 -1.0000 1755923 1579630681.80 151.4230 59.9962 32.0000 1.9927 1.9938 418.5649 418.8481 0.0424 -1.0000 -1.0000 1755985 1579630681.90 151.5220 59.9962 32.0000 1.9915 1.9926 418.5736 418.8564 0.0424 -1.0000 -1.0000 1756048 1579630682.00 151.5220 59.9962 32.0000 1.9923 1.9934 418.4749 418.7581 0.0425 -1.0000 -1.0000 1756126 1579630682.10 151.5220 59.9962 32.0000 1.9925 1.9937 418.4057 418.6889 0.0425 -1.0000 -1.0000 1756189 1579630682.20 151.5220 59.9962 32.0000 1.9929 1.9940 418.5226 418.8064 0.0426 -1.0000 -1.0000 1756251 1579630682.30 151.5220 59.9962 32.0000 1.9918 1.9929 418.6048 418.8884 0.0425 -1.0000 -1.0000 1756329 1579630682.40 151.5220 59.9962 32.0000 1.9924 1.9935 418.4735 418.7571 0.0425 -1.0000 -1.0000 1756392 1579630682.50 151.5220 59.9962 32.0000 1.9935 1.9946 418.2928 418.5760 0.0424 -1.0000 -1.0000 1756454 1579630682.60 151.5220 59.9962 32.0000 1.9923 1.9934 418.1988 418.4804 0.0423 -1.0000 -1.0000 1756642 1579630682.70 151.5220 59.9962 32.0000 1.9923 1.9934 418.3340 418.6169 0.0424 -1.0000 -1.0000 1756704 1579630682.80 151.5220 59.9962 32.0000 1.9919 1.9930 418.4467 418.7287 0.0423 -1.0000 -1.0000 1756767 1579630682.90 151.5220 59.9962 32.0000 1.9927 1.9939 418.5096 418.7923 0.0424 -1.0000 -1.0000 1756829 1579630683.00 151.5303 59.9962 32.0000 1.9928 1.9939 418.3886 418.6714 0.0425 -1.0000 -1.0000 1756907 1579630683.10 151.5424 59.9962 32.0000 1.9928 1.9939 418.3244 418.6082 0.0426 -1.0000 -1.0000 1756970 1579630683.20 151.5424 59.9962 32.0000 1.9928 1.9940 418.4096 418.6927 0.0425 -1.0000 -1.0000 1757423 1579630683.30 151.5424 59.9962 32.0000 1.9922 1.9933 418.5209 418.8040 0.0425 -1.0000 -1.0000 1757485 1579630683.40 151.5424 59.9962 32.0000 1.9930 1.9941 418.3606 418.6438 0.0425 -1.0000 -1.0000 1757548 1579630683.50 151.5424 59.9962 32.0000 1.9924 1.9935 418.2709 418.5537 0.0425 -1.0000 -1.0000 1757611 1579630683.60 151.5424 59.9962 32.0000 1.9926 1.9937 418.2719 418.5553 0.0425 -1.0000 -1.0000 1757673 1579630683.70 151.4842 59.9962 32.0000 1.9922 1.9933 418.3875 418.6712 0.0426 -1.0000 -1.0000 1757751 1579630683.80 151.4842 59.9962 32.0000 1.9922 1.9933 418.5392 418.8219 0.0424 -1.0000 -1.0000 1757814 1579630683.90 151.4842 59.9962 32.0000 1.9920 1.9931 418.5387 418.8214 0.0424 -1.0000 -1.0000 1757892 1579630684.00 151.4842 59.9962 32.0000 1.9922 1.9933 418.4120 418.6950 0.0425 -1.0000 -1.0000 1757970 1579630684.10 151.4842 59.9962 32.0000 1.9924 1.9935 418.2429 418.5273 0.0426 -1.0000 -1.0000 1758032 1579630684.20 151.4842 59.9962 32.0000 1.9925 1.9936 418.2639 418.5464 0.0423 -1.0000 -1.0000 1758126 1579630684.30 151.4842 59.9962 32.0000 1.9925 1.9937 418.3856 418.6680 0.0424 -1.0000 -1.0000 1758204 1579630684.40 151.4039 59.9962 32.0000 1.9920 1.9931 418.5814 418.8650 0.0426 -1.0000 -1.0000 1758251 1579630684.50 151.4039 59.9962 32.0000 1.9927 1.9938 418.3624 418.6463 0.0425 -1.0000 -1.0000 1758314 1579630684.60 151.4039 59.9962 32.0000 1.9923 1.9934 418.2958 418.5789 0.0425 -1.0000 -1.0000 1758392 1579630684.70 151.4039 59.9962 32.0000 1.9917 1.9928 418.4232 418.7054 0.0424 -1.0000 -1.0000 1758673 1579630684.80 151.5124 59.9961 32.0000 1.9914 1.9925 418.5247 418.8083 0.0425 -1.0000 -1.0000 1758736 1579630684.90 151.5124 59.9961 32.0000 1.9924 1.9935 418.4455 418.7294 0.0426 -1.0000 -1.0000 1758798 1579630685.00 151.5124 59.9961 32.0000 1.9925 1.9936 418.4380 418.7207 0.0425 -1.0000 -1.0000 1758861 1579630685.10 151.5124 59.9961 32.0000 1.9922 1.9933 418.3478 418.6311 0.0424 -1.0000 -1.0000 1758923 1579630685.20 151.5124 59.9961 32.0000 1.9923 1.9934 418.3563 418.6389 0.0424 -1.0000 -1.0000 1759626 1579630685.30 151.5124 59.9961 32.0000 1.9916 1.9927 418.4500 418.7323 0.0424 -1.0000 -1.0000 1759689 1579630685.40 151.5250 59.9961 32.0000 1.9919 1.9930 418.5717 418.8550 0.0425 -1.0000 -1.0000 1759767 1579630685.50 151.5313 59.9961 32.0000 1.9916 1.9927 418.3345 418.6175 0.0424 -1.0000 -1.0000 1759829 1579630685.60 151.5313 59.9961 32.0000 1.9929 1.9940 418.3353 418.6175 0.0424 -1.0000 -1.0000 1759907 1579630685.70 151.5313 59.9961 32.0000 1.9915 1.9926 418.4407 418.7238 0.0425 -1.0000 -1.0000 1759970 1579630685.80 151.5313 59.9961 32.0000 1.9922 1.9934 418.5356 418.8195 0.0426 -1.0000 -1.0000 1800064 1579630685.90 151.5313 59.9961 32.0000 1.9922 1.9933 418.4351 418.7177 0.0425 -1.0000 -1.0000 1800126 1579630686.00 151.5313 59.9961 32.0000 1.9920 1.9932 418.2526 418.5367 0.0426 -1.0000 -1.0000 1800204 1579630686.10 151.5313 59.9961 32.0000 1.9929 1.9941 418.3207 418.6042 0.0425 -1.0000 -1.0000 1800267 1579630686.20 151.5313 59.9961 32.0000 1.9917 1.9928 418.4612 418.7437 0.0424 -1.0000 -1.0000 1800392 1579630686.30 151.5313 59.9961 32.0000 1.9919 1.9930 418.5780 418.8606 0.0424 -1.0000 -1.0000 1800470 1579630686.40 151.5313 59.9961 32.0000 1.9920 1.9931 418.4473 418.7303 0.0425 -1.0000 -1.0000 1800532 1579630686.50 151.4896 59.9961 32.0000 1.9932 1.9943 418.2202 418.5055 0.0428 -1.0000 -1.0000 1800595 1579630686.60 151.4725 59.9961 32.0000 1.9922 1.9934 418.4092 418.6936 0.0426 -1.0000 -1.0000 1800673 1579630686.70 151.5437 59.9961 32.0000 1.9915 1.9926 418.5051 418.7883 0.0425 -1.0000 -1.0000 1801142 1579630686.80 151.5437 59.9961 32.0000 1.9924 1.9936 418.4454 418.7293 0.0426 -1.0000 -1.0000 1801204 1579630686.90 151.5437 59.9961 32.0000 1.9925 1.9936 418.2964 418.5796 0.0424 -1.0000 -1.0000 1801282 1579630687.00 151.5437 59.9961 32.0000 1.9925 1.9936 418.3323 418.6152 0.0425 -1.0000 -1.0000 1801345 1579630687.10 151.5437 59.9961 32.0000 1.9919 1.9930 418.4805 418.7655 0.0427 -1.0000 -1.0000 1801407 1579630687.20 151.5437 59.9961 32.0000 1.9914 1.9926 418.5272 418.8104 0.0424 -1.0000 -1.0000 1801642 1579630687.30 151.5437 59.9961 32.0000 1.9923 1.9934 418.4915 418.7742 0.0424 -1.0000 -1.0000 1801704 1579630687.40 151.5437 59.9961 32.0000 1.9932 1.9943 418.3835 418.6667 0.0424 -1.0000 -1.0000 1801782 1579630687.50 151.5437 59.9961 32.0000 1.9932 1.9943 418.2632 418.5459 0.0424 -1.0000 -1.0000 1801845 1579630687.60 151.5533 59.9961 32.0000 1.9927 1.9938 418.3607 418.6434 0.0424 -1.0000 -1.0000 1801907 1579630687.70 151.5536 59.9961 32.0000 1.9913 1.9924 418.4063 418.6901 0.0426 -1.0000 -1.0000 1801985 1579630687.80 151.5536 59.9961 32.0000 1.9925 1.9936 418.3732 418.6569 0.0425 -1.0000 -1.0000 1802111 1579630687.90 151.5536 59.9961 32.0000 1.9927 1.9938 418.2722 418.5558 0.0426 -1.0000 -1.0000 1802173 1579630688.00 151.5536 59.9961 32.0000 1.9924 1.9935 418.2641 418.5476 0.0425 -1.0000 -1.0000 1802251 1579630688.10 151.5536 59.9961 32.0000 1.9920 1.9932 418.3632 418.6469 0.0426 -1.0000 -1.0000 1802314 1579630688.20 151.5206 59.9961 32.0000 1.9920 1.9931 418.4522 418.7365 0.0426 -1.0000 -1.0000 1802376 1579630688.30 151.4635 59.9961 32.0000 1.9922 1.9933 418.4399 418.7236 0.0425 -1.0000 -1.0000 1802610 1579630688.40 151.4635 59.9961 32.0000 1.9930 1.9941 418.2605 418.5436 0.0424 -1.0000 -1.0000 1802673 1579630688.50 151.4635 59.9961 32.0000 1.9924 1.9935 418.2334 418.5168 0.0425 -1.0000 -1.0000 1802736 1579630688.60 151.4635 59.9961 32.0000 1.9924 1.9936 418.4598 418.7435 0.0425 -1.0000 -1.0000 1802814 1579630688.70 151.4635 59.9961 32.0000 1.9920 1.9931 418.5415 418.8252 0.0426 -1.0000 -1.0000 1802876 1579630688.80 151.4905 59.9961 32.0000 1.9922 1.9934 418.4772 418.7623 0.0426 -1.0000 -1.0000 1802939 1579630688.90 151.5140 59.9961 32.0000 1.9928 1.9939 418.3303 418.6131 0.0424 -1.0000 -1.0000 1803017 1579630689.00 151.5140 59.9961 32.0000 1.9930 1.9941 418.2848 418.5682 0.0426 -1.0000 -1.0000 1803079 1579630689.10 151.5140 59.9961 32.0000 1.9920 1.9931 418.4478 418.7313 0.0425 -1.0000 -1.0000 1803142 1579630689.20 151.5140 59.9961 32.0000 1.9927 1.9938 418.4327 418.7168 0.0427 -1.0000 -1.0000 1803220 1579630689.30 151.5140 59.9961 32.0000 1.9926 1.9937 418.2236 418.5076 0.0425 -1.0000 -1.0000 1803392 1579630689.40 151.5057 59.9961 32.0000 1.9923 1.9934 418.2609 418.5448 0.0425 -1.0000 -1.0000 1803470 1579630689.50 151.5031 59.9961 32.0000 1.9917 1.9928 418.2711 418.5533 0.0424 -1.0000 -1.0000 1803532 1579630689.60 151.5031 59.9961 32.0000 1.9918 1.9929 418.3734 418.6554 0.0423 -1.0000 -1.0000 1803595 1579630689.70 151.5031 59.9961 32.0000 1.9920 1.9931 418.3862 418.6698 0.0425 -1.0000 -1.0000 1803657 1579630689.80 151.5031 59.9961 32.0000 1.9927 1.9939 418.2940 418.5771 0.0424 -1.0000 -1.0000 1804142 1579630689.90 151.5031 59.9961 32.0000 1.9921 1.9932 418.0825 418.3651 0.0424 -1.0000 -1.0000 1804205 1579630690.00 151.5626 59.9964 32.0000 1.9920 1.9931 418.2872 418.5691 0.0424 -1.0000 -1.0000 1804282 1579630690.10 151.5647 59.9964 32.0000 1.9921 1.9932 418.4977 418.7821 0.0426 -1.0000 -1.0000 1804345 1579630690.20 151.5647 59.9964 32.0000 1.9919 1.9931 418.5007 418.7839 0.0424 -1.0000 -1.0000 1804407 1579630690.30 151.5647 59.9964 32.0000 1.9925 1.9936 418.2511 418.5338 0.0424 -1.0000 -1.0000 1804470 1579630690.40 151.5647 59.9964 32.0000 1.9928 1.9939 418.2410 418.5238 0.0424 -1.0000 -1.0000 1804532 1579630690.50 151.5647 59.9964 32.0000 1.9921 1.9932 418.2997 418.5832 0.0426 -1.0000 -1.0000 1804595 1579630690.60 151.5647 59.9964 32.0000 1.9919 1.9930 418.3664 418.6494 0.0424 -1.0000 -1.0000 1804673 1579630690.70 151.5523 59.9964 32.0000 1.9917 1.9928 418.3915 418.6750 0.0426 -1.0000 -1.0000 1804736 1579630690.80 151.4206 59.9964 32.0000 1.9922 1.9933 418.2805 418.5634 0.0424 -1.0000 -1.0000 1804860 1579630690.90 151.4206 59.9964 32.0000 1.9924 1.9935 418.3188 418.6033 0.0426 -1.0000 -1.0000 1804939 1579630691.00 151.4206 59.9964 32.0000 1.9918 1.9929 418.2363 418.5194 0.0425 -1.0000 -1.0000 1805001 1579630691.10 151.4505 59.9964 32.0000 1.9918 1.9930 418.3341 418.6171 0.0424 -1.0000 -1.0000 1805064 1579630691.20 151.4505 59.9964 32.0000 1.9918 1.9930 418.4615 418.7448 0.0425 -1.0000 -1.0000 1805142 1579630691.30 151.4505 59.9964 32.0000 1.9928 1.9939 418.3991 418.6827 0.0426 -1.0000 -1.0000 1805626 1579630691.40 151.4505 59.9964 32.0000 1.9926 1.9937 418.2010 418.4836 0.0424 -1.0000 -1.0000 1805689 1579630691.50 151.4505 59.9964 32.0000 1.9928 1.9939 418.2303 418.5132 0.0424 -1.0000 -1.0000 1805751 1579630691.60 151.4931 59.9964 32.0000 1.9926 1.9938 418.3605 418.6431 0.0424 -1.0000 -1.0000 1805814 1579630691.70 151.5261 59.9964 32.0000 1.9919 1.9930 418.4119 418.6947 0.0424 -1.0000 -1.0000 1805892 1579630691.80 151.5261 59.9964 32.0000 1.9933 1.9944 418.4194 418.7021 0.0424 -1.0000 -1.0000 1805955 1579630691.90 151.5261 59.9964 32.0000 1.9928 1.9939 418.3291 418.6122 0.0426 -1.0000 -1.0000 1806157 1579630692.00 151.5261 59.9964 32.0000 1.9931 1.9942 418.2282 418.5113 0.0424 -1.0000 -1.0000 1806236 1579630692.10 151.5261 59.9964 32.0000 1.9925 1.9936 418.3081 418.5905 0.0424 -1.0000 -1.0000 1806298 1579630692.20 151.5261 59.9964 32.0000 1.9916 1.9927 418.4608 418.7434 0.0423 -1.0000 -1.0000 1806345 1579630692.30 151.5261 59.9964 32.0000 1.9927 1.9938 418.2622 418.5449 0.0424 -1.0000 -1.0000 1806423 1579630692.40 151.5261 59.9964 32.0000 1.9929 1.9940 418.2886 418.5718 0.0424 -1.0000 -1.0000 1806657 1579630692.50 151.5261 59.9964 32.0000 1.9928 1.9939 418.2597 418.5424 0.0424 -1.0000 -1.0000 1806720 1579630692.60 151.5261 59.9964 32.0000 1.9920 1.9931 418.5010 418.7838 0.0424 -1.0000 -1.0000 1806798 1579630692.70 151.5662 59.9964 32.0000 1.9913 1.9924 418.5510 418.8337 0.0424 -1.0000 -1.0000 1806860 1579630692.80 151.5817 59.9964 32.0000 1.9911 1.9922 418.4403 418.7235 0.0425 -1.0000 -1.0000 1806923 1579630692.90 151.5337 59.9964 32.0000 1.9922 1.9933 418.3294 418.6130 0.0425 -1.0000 -1.0000 1807267 1579630693.00 151.5337 59.9964 32.0000 1.9924 1.9935 418.2765 418.5593 0.0424 -1.0000 -1.0000 1807329 1579630693.10 151.5337 59.9964 32.0000 1.9925 1.9936 418.3818 418.6651 0.0425 -1.0000 -1.0000 1807392 1579630693.20 151.5337 59.9964 32.0000 1.9916 1.9927 418.4006 418.6841 0.0425 -1.0000 -1.0000 1807455 1579630693.30 151.5337 59.9964 32.0000 1.9913 1.9924 418.5219 418.8054 0.0424 -1.0000 -1.0000 1807517 1579630693.40 151.5147 59.9964 32.0000 1.9925 1.9936 418.2802 418.5628 0.0425 -1.0000 -1.0000 1808126 1579630693.50 151.5147 59.9964 32.0000 1.9926 1.9937 418.2376 418.5210 0.0425 -1.0000 -1.0000 1808189 1579630693.60 151.5147 59.9964 32.0000 1.9928 1.9939 418.4417 418.7244 0.0424 -1.0000 -1.0000 1808251 1579630693.70 151.5147 59.9964 32.0000 1.9922 1.9933 418.4765 418.7591 0.0424 -1.0000 -1.0000 1808329 1579630693.80 151.5147 59.9964 32.0000 1.9932 1.9943 418.3918 418.6757 0.0426 -1.0000 -1.0000 1808392 1579630693.90 151.5234 59.9964 32.0000 1.9931 1.9942 418.2668 418.5501 0.0425 -1.0000 -1.0000 1808454 1579630694.00 151.5266 59.9964 32.0000 1.9937 1.9948 418.3079 418.5918 0.0426 -1.0000 -1.0000 1808532 1579630694.10 151.5266 59.9964 32.0000 1.9926 1.9937 418.4813 418.7648 0.0425 -1.0000 -1.0000 1808595 1579630694.20 151.5266 59.9964 32.0000 1.9928 1.9939 418.4942 418.7778 0.0425 -1.0000 -1.0000 1808657 1579630694.30 151.5266 59.9964 32.0000 1.9930 1.9941 418.3312 418.6146 0.0425 -1.0000 -1.0000 1808720 1579630694.40 151.5266 59.9964 32.0000 1.9925 1.9936 418.2217 418.5056 0.0426 -1.0000 -1.0000 1808782 1579630694.50 151.5345 59.9964 32.0000 1.9919 1.9930 418.5087 418.7917 0.0424 -1.0000 -1.0000 1808845 1579630694.60 151.5345 59.9964 32.0000 1.9924 1.9935 418.4769 418.7590 0.0423 -1.0000 -1.0000 1808923 1579630694.70 151.5345 59.9964 32.0000 1.9930 1.9941 418.4982 418.7811 0.0425 -1.0000 -1.0000 1808985 1579630694.80 151.5345 59.9964 32.0000 1.9927 1.9938 418.2882 418.5708 0.0424 -1.0000 -1.0000 1809048 1579630694.90 151.5345 59.9964 32.0000 1.9919 1.9931 418.3614 418.6440 0.0424 -1.0000 -1.0000 1809126 1579630695.00 151.5345 59.9964 32.0000 1.9921 1.9932 418.5322 418.8156 0.0425 -1.0000 -1.0000 1809173 1579630695.10 151.4418 59.9973 32.0000 1.9919 1.9930 418.4985 418.7828 0.0425 -1.0000 -1.0000 1809251 1579630695.20 151.4418 59.9973 32.0000 1.9923 1.9934 418.3586 418.6417 0.0425 -1.0000 -1.0000 1809329 1579630695.30 151.4418 59.9973 32.0000 1.9924 1.9935 418.2008 418.4839 0.0425 -1.0000 -1.0000 1809392 1579630695.40 151.4418 59.9973 32.0000 1.9921 1.9932 418.3698 418.6530 0.0425 -1.0000 -1.0000 1809455 1579630695.50 151.4418 59.9973 32.0000 1.9920 1.9931 418.4549 418.7384 0.0426 -1.0000 -1.0000 1809532 1579630695.60 151.4418 59.9973 32.0000 1.9918 1.9929 418.3019 418.5857 0.0426 -1.0000 -1.0000 1809579 1579630695.70 151.4418 59.9973 32.0000 1.9919 1.9930 418.3303 418.6132 0.0424 -1.0000 -1.0000 1809657 1579630695.80 151.4418 59.9973 32.0000 1.9933 1.9944 418.3121 418.5949 0.0424 -1.0000 -1.0000 1809720 1579630695.90 151.4418 59.9973 32.0000 1.9922 1.9933 418.3564 418.6394 0.0425 -1.0000 -1.0000 1809892 1579630696.00 151.4418 59.9973 32.0000 1.9915 1.9926 418.4978 418.7808 0.0425 -1.0000 -1.0000 1809970 1579630696.10 151.4418 59.9973 32.0000 1.9921 1.9932 418.6011 418.8847 0.0425 -1.0000 -1.0000 1810032 1579630696.20 151.5012 59.9973 32.0000 1.9928 1.9939 418.6513 418.9345 0.0425 -1.0000 -1.0000 1810095 1579630696.30 151.5074 59.9973 32.0000 1.9927 1.9938 418.4553 418.7386 0.0425 -1.0000 -1.0000 1810173 1579630696.40 151.5074 59.9973 32.0000 1.9930 1.9941 418.4015 418.6840 0.0423 -1.0000 -1.0000 1810236 1579630696.50 151.5074 59.9973 32.0000 1.9930 1.9941 418.4444 418.7286 0.0426 -1.0000 -1.0000 1810736 1579630696.60 151.5074 59.9973 32.0000 1.9926 1.9937 418.4884 418.7712 0.0424 -1.0000 -1.0000 1810798 1579630696.70 151.5074 59.9973 32.0000 1.9922 1.9933 418.3785 418.6617 0.0425 -1.0000 -1.0000 1810860 1579630696.80 151.5074 59.9973 32.0000 1.9927 1.9938 418.3464 418.6293 0.0424 -1.0000 -1.0000 1810923 1579630696.90 151.5286 59.9973 32.0000 1.9929 1.9940 418.5413 418.8238 0.0424 -1.0000 -1.0000 1811001 1579630697.00 151.5922 59.9973 32.0000 1.9925 1.9936 418.6199 418.9022 0.0423 -1.0000 -1.0000 1811157 1579630697.10 151.5922 59.9973 32.0000 1.9922 1.9933 418.4314 418.7137 0.0424 -1.0000 -1.0000 1811220 1579630697.20 151.5922 59.9973 32.0000 1.9928 1.9939 418.3873 418.6716 0.0425 -1.0000 -1.0000 1811282 1579630697.30 151.5922 59.9973 32.0000 1.9921 1.9932 418.2884 418.5707 0.0423 -1.0000 -1.0000 1811345 1579630697.40 151.5922 59.9973 32.0000 1.9916 1.9927 418.4037 418.6869 0.0425 -1.0000 -1.0000 1811423 1579630697.50 151.5399 59.9973 32.0000 1.9915 1.9926 418.5718 418.8550 0.0424 -1.0000 -1.0000 1811657 1579630697.60 151.5399 59.9973 32.0000 1.9914 1.9925 418.4953 418.7793 0.0427 -1.0000 -1.0000 1811720 1579630697.70 151.5399 59.9973 32.0000 1.9920 1.9931 418.4548 418.7384 0.0425 -1.0000 -1.0000 1811782 1579630697.80 151.5399 59.9973 32.0000 1.9927 1.9938 418.3811 418.6638 0.0425 -1.0000 -1.0000 1811845 1579630697.90 151.4310 59.9973 32.0000 1.9917 1.9928 418.5332 418.8166 0.0425 -1.0000 -1.0000 1811907 1579630698.00 151.4310 59.9973 32.0000 1.9920 1.9931 418.5193 418.8024 0.0424 -1.0000 -1.0000 1812360 1579630698.10 151.4310 59.9973 32.0000 1.9916 1.9927 418.4251 418.7081 0.0425 -1.0000 -1.0000 1812423 1579630698.20 151.4310 59.9973 32.0000 1.9929 1.9940 418.3839 418.6674 0.0425 -1.0000 -1.0000 1812485 1579630698.30 151.4310 59.9973 32.0000 1.9919 1.9930 418.3242 418.6080 0.0425 -1.0000 -1.0000 1812564 1579630698.40 151.4313 59.9973 32.0000 1.9927 1.9938 418.4511 418.7333 0.0423 -1.0000 -1.0000 1812626 1579630698.50 151.4316 59.9973 32.0000 1.9915 1.9926 418.5012 418.7840 0.0424 -1.0000 -1.0000 1812689 1579630698.60 151.4316 59.9973 32.0000 1.9917 1.9928 418.6154 418.8984 0.0424 -1.0000 -1.0000 1812751 1579630698.70 151.4316 59.9973 32.0000 1.9922 1.9933 418.5143 418.7981 0.0426 -1.0000 -1.0000 1812814 1579630698.80 151.4316 59.9973 32.0000 1.9919 1.9930 418.3652 418.6479 0.0425 -1.0000 -1.0000 1812876 1579630698.90 151.4316 59.9973 32.0000 1.9923 1.9935 418.3834 418.6677 0.0425 -1.0000 -1.0000 1812954 1579630699.00 151.5660 59.9973 32.0000 1.9917 1.9928 418.5163 418.7995 0.0425 -1.0000 -1.0000 1813204 1579630699.10 151.5660 59.9973 32.0000 1.9916 1.9927 418.5199 418.8023 0.0424 -1.0000 -1.0000 1813267 1579630699.20 151.5660 59.9973 32.0000 1.9926 1.9937 418.4541 418.7380 0.0426 -1.0000 -1.0000 1813329 1579630699.30 151.5660 59.9973 32.0000 1.9932 1.9943 418.3704 418.6546 0.0425 -1.0000 -1.0000 1813392 1579630699.40 151.5660 59.9973 32.0000 1.9918 1.9929 418.5225 418.8061 0.0425 -1.0000 -1.0000 1813470 1579630699.50 151.5660 59.9973 32.0000 1.9920 1.9931 418.5372 418.8219 0.0426 -1.0000 -1.0000 1813532 1579630699.60 151.5660 59.9973 32.0000 1.9916 1.9927 418.5488 418.8326 0.0426 -1.0000 -1.0000 1813861 1579630699.70 151.5042 59.9971 32.0000 1.9924 1.9935 418.3705 418.6540 0.0425 -1.0000 -1.0000 1813939 1579630699.80 151.5042 59.9971 32.0000 1.9921 1.9932 418.3243 418.6075 0.0425 -1.0000 -1.0000 1814001 1579630699.90 151.5042 59.9971 32.0000 1.9920 1.9931 418.3886 418.6723 0.0426 -1.0000 -1.0000 1814064 1579630700.00 151.5042 59.9971 32.0000 1.9920 1.9931 418.5307 418.8145 0.0425 -1.0000 -1.0000 1814126 1579630700.10 151.5042 59.9971 32.0000 1.9925 1.9936 418.3141 418.5977 0.0425 -1.0000 -1.0000 1814657 1579630700.20 151.5042 59.9971 32.0000 1.9923 1.9935 418.3099 418.5927 0.0424 -1.0000 -1.0000 1814720 1579630700.30 151.5042 59.9971 32.0000 1.9923 1.9934 418.2654 418.5490 0.0426 -1.0000 -1.0000 1814798 1579630700.40 151.4998 59.9971 32.0000 1.9918 1.9929 418.4232 418.7063 0.0424 -1.0000 -1.0000 1814860 1579630700.50 151.4702 59.9971 32.0000 1.9919 1.9930 418.5095 418.7922 0.0424 -1.0000 -1.0000 1814923 1579630700.60 151.4702 59.9971 32.0000 1.9913 1.9924 418.4817 418.7653 0.0426 -1.0000 -1.0000 1815001 1579630700.70 151.4702 59.9971 32.0000 1.9921 1.9932 418.3674 418.6505 0.0424 -1.0000 -1.0000 1815064 1579630700.80 151.4702 59.9971 32.0000 1.9925 1.9936 418.2998 418.5835 0.0426 -1.0000 -1.0000 1815126 1579630700.90 151.4702 59.9971 32.0000 1.9911 1.9922 418.4833 418.7671 0.0425 -1.0000 -1.0000 1815189 1579630701.00 151.4232 59.9971 32.0000 1.9918 1.9929 418.5745 418.8583 0.0425 -1.0000 -1.0000 1815267 1579630701.10 151.4232 59.9971 32.0000 1.9920 1.9931 418.5414 418.8238 0.0423 -1.0000 -1.0000 1815361 1579630701.20 151.4232 59.9971 32.0000 1.9923 1.9935 418.3409 418.6237 0.0425 -1.0000 -1.0000 1815439 1579630701.30 151.4232 59.9971 32.0000 1.9922 1.9933 418.4373 418.7211 0.0425 -1.0000 -1.0000 1815501 1579630701.40 151.4232 59.9971 32.0000 1.9919 1.9930 418.5426 418.8254 0.0423 -1.0000 -1.0000 1815564 1579630701.50 151.4364 59.9971 32.0000 1.9922 1.9933 418.5597 418.8438 0.0426 -1.0000 -1.0000 1815642 1579630701.60 151.5104 59.9971 32.0000 1.9917 1.9928 418.4379 418.7210 0.0424 -1.0000 -1.0000 1815705 1579630701.70 151.5104 59.9971 32.0000 1.9932 1.9943 418.3843 418.6674 0.0425 -1.0000 -1.0000 1815767 1579630701.80 151.5104 59.9971 32.0000 1.9926 1.9937 418.3612 418.6441 0.0424 -1.0000 -1.0000 1815829 1579630701.90 151.5104 59.9971 32.0000 1.9911 1.9922 418.3115 418.5938 0.0424 -1.0000 -1.0000 1815892 1579630702.00 151.5104 59.9971 32.0000 1.9907 1.9918 418.5424 418.8261 0.0425 -1.0000 -1.0000 1815970 1579630702.10 151.5104 59.9971 32.0000 1.9922 1.9933 418.4149 418.6984 0.0425 -1.0000 -1.0000 1816642 1579630702.20 151.5104 59.9971 32.0000 1.9931 1.9942 418.3619 418.6446 0.0424 -1.0000 -1.0000 1816704 1579630702.30 151.5104 59.9971 32.0000 1.9925 1.9936 418.4455 418.7285 0.0425 -1.0000 -1.0000 1816782 1579630702.40 151.5104 59.9971 32.0000 1.9919 1.9930 418.5582 418.8410 0.0424 -1.0000 -1.0000 1816845 1579630702.50 151.5104 59.9971 32.0000 1.9925 1.9936 418.4588 418.7419 0.0425 -1.0000 -1.0000 1816907 1579630702.60 151.5104 59.9971 32.0000 1.9921 1.9932 418.3480 418.6318 0.0425 -1.0000 -1.0000 1816985 1579630702.70 151.5104 59.9971 32.0000 1.9925 1.9936 418.3766 418.6598 0.0424 -1.0000 -1.0000 1817048 1579630702.80 151.3788 59.9971 32.0000 1.9916 1.9927 418.3745 418.6573 0.0424 -1.0000 -1.0000 1817110 1579630702.90 151.3788 59.9971 32.0000 1.9914 1.9925 418.5516 418.8349 0.0425 -1.0000 -1.0000 1817189 1579630703.00 151.3788 59.9971 32.0000 1.9922 1.9934 418.4212 418.7034 0.0423 -1.0000 -1.0000 1817251 1579630703.10 151.3788 59.9971 32.0000 1.9928 1.9939 418.2750 418.5578 0.0424 -1.0000 -1.0000 1817314 1579630703.20 151.3788 59.9971 32.0000 1.9922 1.9933 418.3169 418.6001 0.0425 -1.0000 -1.0000 1817392 1579630703.30 151.3788 59.9971 32.0000 1.9922 1.9933 418.4251 418.7075 0.0423 -1.0000 -1.0000 1817455 1579630703.40 151.5199 59.9971 32.0000 1.9914 1.9925 418.4589 418.7419 0.0424 -1.0000 -1.0000 1817517 1579630703.50 151.5199 59.9971 32.0000 1.9925 1.9936 418.3855 418.6684 0.0423 -1.0000 -1.0000 1817579 1579630703.60 151.5199 59.9971 32.0000 1.9930 1.9941 418.2945 418.5774 0.0425 -1.0000 -1.0000 1817642 1579630703.70 151.5199 59.9971 32.0000 1.9931 1.9942 418.3793 418.6620 0.0424 -1.0000 -1.0000 1817720 1579630703.80 151.5199 59.9971 32.0000 1.9914 1.9925 418.4824 418.7653 0.0424 -1.0000 -1.0000 1817782 1579630703.90 151.5199 59.9971 32.0000 1.9918 1.9929 418.6038 418.8866 0.0424 -1.0000 -1.0000 1817845 1579630704.00 151.5199 59.9971 32.0000 1.9928 1.9939 418.5067 418.7895 0.0424 -1.0000 -1.0000 1817923 1579630704.10 151.5199 59.9971 32.0000 1.9932 1.9943 418.3463 418.6293 0.0424 -1.0000 -1.0000 1817985 1579630704.20 151.5199 59.9971 32.0000 1.9926 1.9937 418.3854 418.6684 0.0425 -1.0000 -1.0000 1818704 1579630704.30 151.5199 59.9971 32.0000 1.9917 1.9929 418.4922 418.7750 0.0424 -1.0000 -1.0000 1818782 1579630704.40 151.5199 59.9971 32.0000 1.9913 1.9924 418.5314 418.8144 0.0425 -1.0000 -1.0000 1818861 1579630704.50 151.5260 59.9971 32.0000 1.9919 1.9930 418.4416 418.7228 0.0422 -1.0000 -1.0000 1818923 1579630704.60 151.5277 59.9971 32.0000 1.9922 1.9933 418.3499 418.6325 0.0424 -1.0000 -1.0000 1818985 1579630704.70 151.5277 59.9971 32.0000 1.9919 1.9930 418.4962 418.7786 0.0424 -1.0000 -1.0000 1819048 1579630704.80 151.5277 59.9971 32.0000 1.9910 1.9921 418.5766 418.8584 0.0423 -1.0000 -1.0000 1819110 1579630704.90 151.5277 59.9971 32.0000 1.9915 1.9926 418.4357 418.7188 0.0424 -1.0000 -1.0000 1819189 1579630705.00 151.5277 59.9971 32.0000 1.9919 1.9930 418.3627 418.6454 0.0424 -1.0000 -1.0000 1819251 1579630705.10 151.4113 59.9984 32.0000 1.9922 1.9933 418.2965 418.5780 0.0422 -1.0000 -1.0000 1819314 1579630705.20 151.4113 59.9984 32.0000 1.9923 1.9934 418.5248 418.8073 0.0423 -1.0000 -1.0000 1819407 1579630705.30 151.4113 59.9984 32.0000 1.9920 1.9931 418.5599 418.8428 0.0425 -1.0000 -1.0000 1819470 1579630705.40 151.4113 59.9984 32.0000 1.9914 1.9925 418.5616 418.8441 0.0424 -1.0000 -1.0000 1819532 1579630705.50 151.4113 59.9984 32.0000 1.9921 1.9932 418.4703 418.7529 0.0423 -1.0000 -1.0000 1819595 1579630705.60 151.4113 59.9984 32.0000 1.9927 1.9938 418.3851 418.6669 0.0423 -1.0000 -1.0000 1819657 1579630705.70 151.5195 59.9984 32.0000 1.9923 1.9934 418.5351 418.8183 0.0425 -1.0000 -1.0000 1819735 1579630705.80 151.5195 59.9984 32.0000 1.9918 1.9930 418.4285 418.7110 0.0423 -1.0000 -1.0000 1819923 1579630705.90 151.5195 59.9984 32.0000 1.9923 1.9934 418.4475 418.7297 0.0424 -1.0000 -1.0000 1819985 1579630706.00 151.5195 59.9984 32.0000 1.9925 1.9937 418.3208 418.6035 0.0424 -1.0000 -1.0000 1820048 1579630706.10 151.5195 59.9984 32.0000 1.9919 1.9930 418.3643 418.6466 0.0424 -1.0000 -1.0000 1820110 1579630706.20 151.5195 59.9984 32.0000 1.9920 1.9932 418.4967 418.7794 0.0423 -1.0000 -1.0000 1820173 1579630706.30 151.5195 59.9984 32.0000 1.9918 1.9929 418.5273 418.8104 0.0424 -1.0000 -1.0000 1820767 1579630706.40 151.5195 59.9984 32.0000 1.9921 1.9932 418.5435 418.8264 0.0425 -1.0000 -1.0000 1820829 1579630706.50 151.5195 59.9984 32.0000 1.9917 1.9928 418.5004 418.7817 0.0420 -1.0000 -1.0000 1820892 1579630706.60 151.5195 59.9984 32.0000 1.9923 1.9934 418.2878 418.5693 0.0423 -1.0000 -1.0000 1820970 1579630706.70 151.5195 59.9984 32.0000 1.9927 1.9938 418.3492 418.6307 0.0421 -1.0000 -1.0000 1821032 1579630706.80 151.5623 59.9984 32.0000 1.9922 1.9933 418.4772 418.7593 0.0424 -1.0000 -1.0000 1821220 1579630706.90 151.5623 59.9984 32.0000 1.9922 1.9933 418.6480 418.9305 0.0424 -1.0000 -1.0000 1821298 1579630707.00 151.5623 59.9984 32.0000 1.9929 1.9940 418.4055 418.6883 0.0424 -1.0000 -1.0000 1821361 1579630707.10 151.5623 59.9984 32.0000 1.9923 1.9935 418.3178 418.6010 0.0425 -1.0000 -1.0000 1821423 1579630707.20 151.5623 59.9984 32.0000 1.9920 1.9931 418.3826 418.6643 0.0423 -1.0000 -1.0000 1821501 1579630707.30 151.5622 59.9984 32.0000 1.9921 1.9932 418.5310 418.8137 0.0424 -1.0000 -1.0000 1821564 1579630707.40 151.5584 59.9984 32.0000 1.9914 1.9925 418.5928 418.8753 0.0423 -1.0000 -1.0000 1821642 1579630707.50 151.5584 59.9984 32.0000 1.9922 1.9933 418.5283 418.8107 0.0424 -1.0000 -1.0000 1821705 1579630707.60 151.5584 59.9984 32.0000 1.9932 1.9943 418.4669 418.7492 0.0423 -1.0000 -1.0000 1821767 1579630707.70 151.5584 59.9984 32.0000 1.9928 1.9939 418.4065 418.6881 0.0423 -1.0000 -1.0000 1821829 1579630707.80 151.5584 59.9984 32.0000 1.9925 1.9936 418.3554 418.6378 0.0423 -1.0000 -1.0000 1821907 1579630707.90 151.5186 59.9984 32.0000 1.9919 1.9930 418.4525 418.7339 0.0421 -1.0000 -1.0000 1821970 1579630708.00 151.4692 59.9984 32.0000 1.9927 1.9938 418.3714 418.6533 0.0423 -1.0000 -1.0000 1822048 1579630708.10 151.4692 59.9984 32.0000 1.9931 1.9942 418.3095 418.5915 0.0423 -1.0000 -1.0000 1822111 1579630708.20 151.4692 59.9984 32.0000 1.9923 1.9934 418.3524 418.6343 0.0423 -1.0000 -1.0000 1822173 1579630708.30 151.4692 59.9984 32.0000 1.9921 1.9932 418.5463 418.8276 0.0422 -1.0000 -1.0000 1822423 1579630708.40 151.4692 59.9984 32.0000 1.9919 1.9930 418.5844 418.8661 0.0422 -1.0000 -1.0000 1822485 1579630708.50 151.5578 59.9984 32.0000 1.9921 1.9932 418.6128 418.8960 0.0425 -1.0000 -1.0000 1822548 1579630708.60 151.5578 59.9984 32.0000 1.9929 1.9940 418.4686 418.7505 0.0423 -1.0000 -1.0000 1822610 1579630708.70 151.5578 59.9984 32.0000 1.9927 1.9938 418.3315 418.6135 0.0422 -1.0000 -1.0000 1822673 1579630708.80 151.5578 59.9984 32.0000 1.9922 1.9933 418.3794 418.6615 0.0424 -1.0000 -1.0000 1823423 1579630708.90 151.5578 59.9984 32.0000 1.9917 1.9928 418.4315 418.7138 0.0423 -1.0000 -1.0000 1823485 1579630709.00 151.5503 59.9984 32.0000 1.9915 1.9926 418.4865 418.7680 0.0423 -1.0000 -1.0000 1823548 1579630709.10 151.5098 59.9984 32.0000 1.9924 1.9935 418.2752 418.5570 0.0422 -1.0000 -1.0000 1823610 1579630709.20 151.5098 59.9984 32.0000 1.9920 1.9931 418.3424 418.6246 0.0423 -1.0000 -1.0000 1823689 1579630709.30 151.5098 59.9984 32.0000 1.9915 1.9926 418.3980 418.6797 0.0423 -1.0000 -1.0000 1823751 1579630709.40 151.5098 59.9984 32.0000 1.9912 1.9923 418.5054 418.7882 0.0424 -1.0000 -1.0000 1823829 1579630709.50 151.5098 59.9984 32.0000 1.9919 1.9930 418.5392 418.8220 0.0424 -1.0000 -1.0000 1823892 1579630709.60 151.4856 59.9984 32.0000 1.9921 1.9932 418.4274 418.7098 0.0423 -1.0000 -1.0000 1823955 1579630709.70 151.4856 59.9984 32.0000 1.9929 1.9940 418.3488 418.6308 0.0423 -1.0000 -1.0000 1824017 1579630709.80 151.4856 59.9984 32.0000 1.9927 1.9938 418.3147 418.5967 0.0423 -1.0000 -1.0000 1824079 1579630709.90 151.4856 59.9984 32.0000 1.9919 1.9930 418.3487 418.6312 0.0423 -1.0000 -1.0000 1824314 1579630710.00 151.4856 59.9984 32.0000 1.9916 1.9927 418.5709 418.8530 0.0423 -1.0000 -1.0000 1824392 1579630710.10 151.4856 59.9984 32.0000 1.9916 1.9927 418.4475 418.7290 0.0422 -1.0000 -1.0000 1824501 1579630710.20 151.5304 59.9983 32.0000 1.9923 1.9934 418.3460 418.6274 0.0422 -1.0000 -1.0000 1824564 1579630710.30 151.5304 59.9983 32.0000 1.9926 1.9937 418.3844 418.6649 0.0421 -1.0000 -1.0000 1824626 1579630710.40 151.5304 59.9983 32.0000 1.9918 1.9929 418.4612 418.7435 0.0423 -1.0000 -1.0000 1824689 1579630710.50 151.5304 59.9983 32.0000 1.9920 1.9931 418.5386 418.8208 0.0423 -1.0000 -1.0000 1824751 1579630710.60 151.5304 59.9983 32.0000 1.9928 1.9939 418.5623 418.8435 0.0421 -1.0000 -1.0000 1824829 1579630710.70 151.5304 59.9983 32.0000 1.9927 1.9938 418.4245 418.7053 0.0421 -1.0000 -1.0000 1824892 1579630710.80 151.5304 59.9983 32.0000 1.9932 1.9943 418.3592 418.6405 0.0422 -1.0000 -1.0000 1824954 1579630710.90 151.5304 59.9983 32.0000 1.9922 1.9934 418.3259 418.6080 0.0423 -1.0000 -1.0000 1825189 1579630711.00 151.5304 59.9983 32.0000 1.9916 1.9928 418.5179 418.7999 0.0423 -1.0000 -1.0000 1825267 1579630711.10 151.5304 59.9983 32.0000 1.9915 1.9926 418.6008 418.8834 0.0423 -1.0000 -1.0000 1825314 1579630711.20 151.5304 59.9983 32.0000 1.9918 1.9929 418.5012 418.7825 0.0422 -1.0000 -1.0000 1825392 1579630711.30 151.5304 59.9983 32.0000 1.9929 1.9940 418.3246 418.6062 0.0422 -1.0000 -1.0000 1825454 1579630711.40 151.5948 59.9983 32.0000 1.9927 1.9938 418.3741 418.6542 0.0420 -1.0000 -1.0000 1825642 1579630711.50 151.5948 59.9983 32.0000 1.9918 1.9929 418.4150 418.6965 0.0423 -1.0000 -1.0000 1825704 1579630711.60 151.5948 59.9983 32.0000 1.9916 1.9927 418.5454 418.8271 0.0422 -1.0000 -1.0000 1825767 1579630711.70 151.5948 59.9983 32.0000 1.9918 1.9929 418.4748 418.7561 0.0422 -1.0000 -1.0000 1825845 1579630711.80 151.5948 59.9983 32.0000 1.9931 1.9942 418.4378 418.7194 0.0422 -1.0000 -1.0000 1825923 1579630711.90 151.5948 59.9983 32.0000 1.9926 1.9937 418.3602 418.6422 0.0423 -1.0000 -1.0000 1826142 1579630712.00 151.5494 59.9983 32.0000 1.9924 1.9935 418.5098 418.7926 0.0424 -1.0000 -1.0000 1826220 1579630712.10 151.5208 59.9983 32.0000 1.9923 1.9934 418.5614 418.8441 0.0424 -1.0000 -1.0000 1826282 1579630712.20 151.5208 59.9983 32.0000 1.9920 1.9931 418.4764 418.7584 0.0422 -1.0000 -1.0000 1826345 1579630712.30 151.5208 59.9983 32.0000 1.9926 1.9937 418.4484 418.7302 0.0423 -1.0000 -1.0000 1826423 1579630712.40 151.5208 59.9983 32.0000 1.9920 1.9931 418.4036 418.6854 0.0423 -1.0000 -1.0000 1826485 1579630712.50 151.5208 59.9983 32.0000 1.9922 1.9933 418.5420 418.8248 0.0425 -1.0000 -1.0000 1826548 1579630712.60 151.5237 59.9983 32.0000 1.9920 1.9931 418.4740 418.7559 0.0422 -1.0000 -1.0000 1826610 1579630712.70 151.5237 59.9983 32.0000 1.9928 1.9939 418.3695 418.6518 0.0424 -1.0000 -1.0000 1826673 1579630712.80 151.5237 59.9983 32.0000 1.9932 1.9943 418.3385 418.6210 0.0423 -1.0000 -1.0000 1826736 1579630712.90 151.5237 59.9983 32.0000 1.9922 1.9933 418.4263 418.7083 0.0423 -1.0000 -1.0000 1827610 1579630713.00 151.5237 59.9983 32.0000 1.9923 1.9934 418.5630 418.8454 0.0424 -1.0000 -1.0000 1827673 1579630713.10 151.4870 59.9983 32.0000 1.9923 1.9934 418.3582 418.6402 0.0422 -1.0000 -1.0000 1827736 1579630713.20 151.4745 59.9983 32.0000 1.9935 1.9946 418.3717 418.6531 0.0422 -1.0000 -1.0000 1827814 1579630713.30 151.4745 59.9983 32.0000 1.9932 1.9943 418.3022 418.5841 0.0423 -1.0000 -1.0000 1827876 1579630713.40 151.4745 59.9983 32.0000 1.9928 1.9939 418.4095 418.6916 0.0423 -1.0000 -1.0000 1827939 1579630713.50 151.4745 59.9983 32.0000 1.9924 1.9935 418.4622 418.7440 0.0422 -1.0000 -1.0000 1828001 1579630713.60 151.4762 59.9983 32.0000 1.9927 1.9938 418.4038 418.6859 0.0423 -1.0000 -1.0000 1828064 1579630713.70 151.5535 59.9983 32.0000 1.9929 1.9940 418.3617 418.6437 0.0423 -1.0000 -1.0000 1828142 1579630713.80 151.5535 59.9983 32.0000 1.9926 1.9937 418.5511 418.8329 0.0423 -1.0000 -1.0000 1828205 1579630713.90 151.5535 59.9983 32.0000 1.9921 1.9932 418.5828 418.8660 0.0424 -1.0000 -1.0000 1828267 1579630714.00 151.5535 59.9983 32.0000 1.9922 1.9933 418.4248 418.7067 0.0423 -1.0000 -1.0000 1828407 1579630714.10 151.5535 59.9983 32.0000 1.9919 1.9930 418.3449 418.6284 0.0425 -1.0000 -1.0000 1828470 1579630714.20 151.4551 59.9983 32.0000 1.9924 1.9935 418.3681 418.6508 0.0424 -1.0000 -1.0000 1828532 1579630714.30 151.4461 59.9983 32.0000 1.9924 1.9935 418.4453 418.7277 0.0423 -1.0000 -1.0000 1828595 1579630714.40 151.4461 59.9983 32.0000 1.9910 1.9921 418.5492 418.8324 0.0424 -1.0000 -1.0000 1828673 1579630714.50 151.4461 59.9983 32.0000 1.9913 1.9924 418.5450 418.8270 0.0422 -1.0000 -1.0000 1828892 1579630714.60 151.4461 59.9983 32.0000 1.9921 1.9932 418.3724 418.6535 0.0421 -1.0000 -1.0000 1828970 1579630714.70 151.4461 59.9983 32.0000 1.9923 1.9934 418.3251 418.6071 0.0424 -1.0000 -1.0000 1829032 1579630714.80 151.4461 59.9983 32.0000 1.9936 1.9947 418.3782 418.6610 0.0423 -1.0000 -1.0000 1829095 1579630714.90 151.3847 59.9984 32.0000 1.9923 1.9934 418.5771 418.8596 0.0424 -1.0000 -1.0000 1829157 1579630715.00 151.3847 59.9984 32.0000 1.9920 1.9931 418.5766 418.8601 0.0425 -1.0000 -1.0000 1829220 1579630715.10 151.3847 59.9984 32.0000 1.9929 1.9940 418.4223 418.7052 0.0424 -1.0000 -1.0000 1829282 1579630715.20 151.3847 59.9984 32.0000 1.9926 1.9937 418.3953 418.6778 0.0424 -1.0000 -1.0000 1829360 1579630715.30 151.3847 59.9984 32.0000 1.9933 1.9944 418.2502 418.5329 0.0425 -1.0000 -1.0000 1829423 1579630715.40 151.3847 59.9984 32.0000 1.9930 1.9941 418.3013 418.5845 0.0424 -1.0000 -1.0000 1829501 1579630715.50 151.4836 59.9984 32.0000 1.9922 1.9933 418.5578 418.8402 0.0423 -1.0000 -1.0000 1829564 1579630715.60 151.4836 59.9984 32.0000 1.9916 1.9927 418.5656 418.8476 0.0422 -1.0000 -1.0000 1829626 1579630715.70 151.4836 59.9984 32.0000 1.9926 1.9937 418.4015 418.6828 0.0422 -1.0000 -1.0000 1829689 1579630715.80 151.4836 59.9984 32.0000 1.9928 1.9939 418.3062 418.5892 0.0425 -1.0000 -1.0000 1829751 1579630715.90 151.4836 59.9984 32.0000 1.9922 1.9933 418.3598 418.6422 0.0424 -1.0000 -1.0000 1829814 1579630716.00 151.4836 59.9984 32.0000 1.9917 1.9928 418.5010 418.7838 0.0423 -1.0000 -1.0000 1830157 1579630716.10 151.5385 59.9984 32.0000 1.9924 1.9935 418.4418 418.7254 0.0425 -1.0000 -1.0000 1830220 1579630716.20 151.5385 59.9984 32.0000 1.9930 1.9941 418.2908 418.5735 0.0424 -1.0000 -1.0000 1830282 1579630716.30 151.5385 59.9984 32.0000 1.9927 1.9938 418.2285 418.5106 0.0423 -1.0000 -1.0000 1830345 1579630716.40 151.5385 59.9984 32.0000 1.9923 1.9934 418.2369 418.5196 0.0424 -1.0000 -1.0000 1830407 1579630716.50 151.5385 59.9984 32.0000 1.9919 1.9930 418.4629 418.7462 0.0425 -1.0000 -1.0000 1830485 1579630716.60 151.5308 59.9984 32.0000 1.9918 1.9929 418.5189 418.8014 0.0423 -1.0000 -1.0000 1830860 1579630716.70 151.4848 59.9984 32.0000 1.9917 1.9928 418.4615 418.7447 0.0424 -1.0000 -1.0000 1830939 1579630716.80 151.4848 59.9984 32.0000 1.9921 1.9933 418.3914 418.6737 0.0423 -1.0000 -1.0000 1831001 1579630716.90 151.4848 59.9984 32.0000 1.9918 1.9929 418.4286 418.7117 0.0426 -1.0000 -1.0000 1831064 1579630717.00 151.4848 59.9984 32.0000 1.9916 1.9928 418.5384 418.8202 0.0423 -1.0000 -1.0000 1831126 1579630717.10 151.4848 59.9984 32.0000 1.9917 1.9928 418.3962 418.6785 0.0424 -1.0000 -1.0000 1831189 1579630717.20 151.4848 59.9984 32.0000 1.9929 1.9940 418.3036 418.5859 0.0423 -1.0000 -1.0000 1831267 1579630717.30 151.4848 59.9984 32.0000 1.9928 1.9939 418.3907 418.6732 0.0424 -1.0000 -1.0000 1831329 1579630717.40 151.4848 59.9984 32.0000 1.9927 1.9938 418.4027 418.6851 0.0424 -1.0000 -1.0000 1831408 1579630717.50 151.4848 59.9984 32.0000 1.9919 1.9930 418.4101 418.6932 0.0425 -1.0000 -1.0000 1831470 1579630717.60 151.4848 59.9984 32.0000 1.9922 1.9933 418.5591 418.8423 0.0425 -1.0000 -1.0000 1831689 1579630717.70 151.4742 59.9984 32.0000 1.9924 1.9935 418.4441 418.7272 0.0424 -1.0000 -1.0000 1831767 1579630717.80 151.5062 59.9984 32.0000 1.9927 1.9938 418.3844 418.6668 0.0424 -1.0000 -1.0000 1831829 1579630717.90 151.5209 59.9984 32.0000 1.9927 1.9938 418.3386 418.6212 0.0424 -1.0000 -1.0000 1831892 1579630718.00 151.5209 59.9984 32.0000 1.9923 1.9935 418.4857 418.7683 0.0423 -1.0000 -1.0000 1831970 1579630718.10 151.5209 59.9984 32.0000 1.9916 1.9927 418.5295 418.8126 0.0425 -1.0000 -1.0000 1832423 1579630718.20 151.5209 59.9984 32.0000 1.9920 1.9931 418.4891 418.7719 0.0424 -1.0000 -1.0000 1832485 1579630718.30 151.5209 59.9984 32.0000 1.9928 1.9939 418.3406 418.6229 0.0424 -1.0000 -1.0000 1832548 1579630718.40 151.5426 59.9984 32.0000 1.9928 1.9939 418.3157 418.5982 0.0424 -1.0000 -1.0000 1832610 1579630718.50 151.5426 59.9984 32.0000 1.9918 1.9930 418.3521 418.6350 0.0423 -1.0000 -1.0000 1832673 1579630718.60 151.5426 59.9984 32.0000 1.9926 1.9938 418.4778 418.7598 0.0423 -1.0000 -1.0000 1832923 1579630718.70 151.5426 59.9984 32.0000 1.9929 1.9940 418.3830 418.6650 0.0423 -1.0000 -1.0000 1832985 1579630718.80 151.5426 59.9984 32.0000 1.9923 1.9934 418.3183 418.6011 0.0425 -1.0000 -1.0000 1833048 1579630718.90 151.5426 59.9984 32.0000 1.9918 1.9929 418.3191 418.6022 0.0424 -1.0000 -1.0000 1833126 1579630719.00 151.5426 59.9984 32.0000 1.9913 1.9924 418.4967 418.7785 0.0423 -1.0000 -1.0000 1833189 1579630719.10 151.5426 59.9984 32.0000 1.9924 1.9935 418.3215 418.6043 0.0424 -1.0000 -1.0000 1833408 1579630719.20 151.5426 59.9984 32.0000 1.9927 1.9938 418.2815 418.5641 0.0424 -1.0000 -1.0000 1833485 1579630719.30 151.5426 59.9984 32.0000 1.9928 1.9939 418.3159 418.5980 0.0423 -1.0000 -1.0000 1833548 1579630719.40 151.5426 59.9984 32.0000 1.9919 1.9930 418.5670 418.8513 0.0425 -1.0000 -1.0000 1833626 1579630719.50 151.5421 59.9984 32.0000 1.9916 1.9928 418.4953 418.7780 0.0424 -1.0000 -1.0000 1833689 1579630719.60 151.4599 59.9984 32.0000 1.9922 1.9933 418.3231 418.6055 0.0424 -1.0000 -1.0000 1833751 1579630719.70 151.4600 59.9984 32.0000 1.9929 1.9940 418.3548 418.6374 0.0423 -1.0000 -1.0000 1834158 1579630719.80 151.4626 59.9984 32.0000 1.9924 1.9935 418.4580 418.7400 0.0423 -1.0000 -1.0000 1834220 1579630719.90 151.4626 59.9984 32.0000 1.9917 1.9929 418.5419 418.8250 0.0424 -1.0000 -1.0000 1834282 1579630720.00 151.4626 59.9984 32.0000 1.9912 1.9923 418.5388 418.8219 0.0425 -1.0000 -1.0000 1834345 1579630720.10 151.5478 59.9983 32.0000 1.9923 1.9934 418.5331 418.8159 0.0423 -1.0000 -1.0000 1834407 1579630720.20 151.5487 59.9983 32.0000 1.9926 1.9937 418.4141 418.6972 0.0425 -1.0000 -1.0000 1834642 1579630720.30 151.5487 59.9983 32.0000 1.9928 1.9939 418.5056 418.7903 0.0426 -1.0000 -1.0000 1834720 1579630720.40 151.5487 59.9983 32.0000 1.9924 1.9935 418.6104 418.8924 0.0422 -1.0000 -1.0000 1834782 1579630720.50 151.5487 59.9983 32.0000 1.9926 1.9937 418.4328 418.7147 0.0423 -1.0000 -1.0000 1834845 1579630720.60 151.5487 59.9983 32.0000 1.9929 1.9940 418.3090 418.5925 0.0425 -1.0000 -1.0000 1834907 1579630720.70 151.5487 59.9983 32.0000 1.9933 1.9944 418.3240 418.6064 0.0423 -1.0000 -1.0000 1834985 1579630720.80 151.5487 59.9983 32.0000 1.9924 1.9935 418.5059 418.7881 0.0423 -1.0000 -1.0000 1835048 1579630720.90 151.5487 59.9983 32.0000 1.9914 1.9925 418.5340 418.8165 0.0423 -1.0000 -1.0000 1835110 1579630721.00 151.5487 59.9983 32.0000 1.9920 1.9931 418.4607 418.7428 0.0423 -1.0000 -1.0000 1835173 1579630721.10 151.5487 59.9983 32.0000 1.9925 1.9936 418.3931 418.6743 0.0423 -1.0000 -1.0000 1835236 1579630721.20 151.5487 59.9983 32.0000 1.9928 1.9939 418.2716 418.5551 0.0424 -1.0000 -1.0000 1835314 1579630721.30 151.5443 59.9983 32.0000 1.9925 1.9936 418.4640 418.7463 0.0423 -1.0000 -1.0000 1835376 1579630721.40 151.5421 59.9983 32.0000 1.9918 1.9929 418.5686 418.8523 0.0425 -1.0000 -1.0000 1835455 1579630721.50 151.5426 59.9983 32.0000 1.9927 1.9938 418.5374 418.8194 0.0423 -1.0000 -1.0000 1835517 1579630721.60 151.5426 59.9983 32.0000 1.9934 1.9946 418.4354 418.7179 0.0424 -1.0000 -1.0000 1835579 1579630721.70 151.5426 59.9983 32.0000 1.9931 1.9942 418.3309 418.6143 0.0425 -1.0000 -1.0000 1835923 1579630721.80 151.5426 59.9983 32.0000 1.9923 1.9934 418.5367 418.8191 0.0423 -1.0000 -1.0000 1835985 1579630721.90 151.5195 59.9983 32.0000 1.9915 1.9926 418.6348 418.9174 0.0424 -1.0000 -1.0000 1836048 1579630722.00 151.5195 59.9983 32.0000 1.9921 1.9932 418.5566 418.8388 0.0423 -1.0000 -1.0000 1836110 1579630722.10 151.5195 59.9983 32.0000 1.9931 1.9942 418.3871 418.6690 0.0423 -1.0000 -1.0000 1836173 1579630722.20 151.5195 59.9983 32.0000 1.9934 1.9945 418.3900 418.6721 0.0423 -1.0000 -1.0000 1836470 1579630722.30 151.5195 59.9983 32.0000 1.9928 1.9939 418.4309 418.7137 0.0424 -1.0000 -1.0000 1836532 1579630722.40 151.5195 59.9983 32.0000 1.9926 1.9937 418.5758 418.8583 0.0424 -1.0000 -1.0000 1836595 1579630722.50 151.5195 59.9983 32.0000 1.9929 1.9940 418.5006 418.7831 0.0423 -1.0000 -1.0000 1836657 1579630722.60 151.5195 59.9983 32.0000 1.9930 1.9941 418.3451 418.6278 0.0424 -1.0000 -1.0000 1836736 1579630722.70 151.5195 59.9983 32.0000 1.9928 1.9939 418.3622 418.6439 0.0422 -1.0000 -1.0000 1836954 1579630722.80 151.5195 59.9983 32.0000 1.9927 1.9938 418.5655 418.8475 0.0423 -1.0000 -1.0000 1837017 1579630722.90 151.6049 59.9983 32.0000 1.9933 1.9944 418.5833 418.8670 0.0425 -1.0000 -1.0000 1837110 1579630723.00 151.6049 59.9983 32.0000 1.9926 1.9937 418.4847 418.7671 0.0423 -1.0000 -1.0000 1837173 1579630723.10 151.6049 59.9983 32.0000 1.9928 1.9939 418.3710 418.6542 0.0424 -1.0000 -1.0000 1837236 1579630723.20 151.6049 59.9983 32.0000 1.9928 1.9939 418.2833 418.5651 0.0423 -1.0000 -1.0000 1837314 1579630723.30 151.5195 59.9983 32.0000 1.9923 1.9935 418.4221 418.7042 0.0423 -1.0000 -1.0000 1837439 1579630723.40 151.5195 59.9983 32.0000 1.9916 1.9927 418.6635 418.9465 0.0424 -1.0000 -1.0000 1837501 1579630723.50 151.5195 59.9983 32.0000 1.9925 1.9937 418.4334 418.7156 0.0423 -1.0000 -1.0000 1837564 1579630723.60 151.5150 59.9983 32.0000 1.9939 1.9950 418.2945 418.5764 0.0423 -1.0000 -1.0000 1837626 1579630723.70 151.5052 59.9983 32.0000 1.9930 1.9941 418.3396 418.6221 0.0424 -1.0000 -1.0000 1837705 1579630723.80 151.5052 59.9983 32.0000 1.9922 1.9933 418.5353 418.8178 0.0423 -1.0000 -1.0000 1838173 1579630723.90 151.5052 59.9983 32.0000 1.9930 1.9941 418.6163 418.8980 0.0422 -1.0000 -1.0000 1838236 1579630724.00 151.5052 59.9983 32.0000 1.9930 1.9941 418.3971 418.6794 0.0424 -1.0000 -1.0000 1838314 1579630724.10 151.5052 59.9983 32.0000 1.9934 1.9945 418.2550 418.5375 0.0424 -1.0000 -1.0000 1838376 1579630724.20 151.5052 59.9983 32.0000 1.9925 1.9936 418.5175 418.8005 0.0425 -1.0000 -1.0000 1838439 1579630724.30 151.5052 59.9983 32.0000 1.9922 1.9933 418.5265 418.8092 0.0424 -1.0000 -1.0000 1838689 1579630724.40 151.5052 59.9983 32.0000 1.9933 1.9944 418.5829 418.8654 0.0424 -1.0000 -1.0000 1838751 1579630724.50 151.5052 59.9983 32.0000 1.9940 1.9951 418.4470 418.7293 0.0423 -1.0000 -1.0000 1838814 1579630724.60 151.5052 59.9983 32.0000 1.9939 1.9950 418.3863 418.6686 0.0424 -1.0000 -1.0000 1838892 1579630724.70 151.5785 59.9983 32.0000 1.9937 1.9948 418.3881 418.6708 0.0423 -1.0000 -1.0000 1838954 1579630724.80 151.5799 59.9983 32.0000 1.9932 1.9943 418.3232 418.6044 0.0422 -1.0000 -1.0000 1839173 1579630724.90 151.5799 59.9983 32.0000 1.9933 1.9944 418.3390 418.6211 0.0423 -1.0000 -1.0000 1839251 1579630725.00 151.5905 59.9983 32.0000 1.9922 1.9933 418.5395 418.8220 0.0424 -1.0000 -1.0000 1839314 1579630725.10 151.4949 59.9984 32.0000 1.9924 1.9935 418.5092 418.7915 0.0423 -1.0000 -1.0000 1839376 1579630725.20 151.4949 59.9984 32.0000 1.9917 1.9928 418.4229 418.7047 0.0423 -1.0000 -1.0000 1839455 1579630725.30 151.4949 59.9984 32.0000 1.9927 1.9938 418.3423 418.6240 0.0422 -1.0000 -1.0000 1839642 1579630725.40 151.4936 59.9984 32.0000 1.9937 1.9948 418.3256 418.6070 0.0423 -1.0000 -1.0000 1839720 1579630725.50 151.4298 59.9984 32.0000 1.9922 1.9933 418.5636 418.8456 0.0423 -1.0000 -1.0000 1839782 1579630725.60 151.4298 59.9984 32.0000 1.9918 1.9929 418.6604 418.9425 0.0422 -1.0000 -1.0000 1839845 1579630725.70 151.4298 59.9984 32.0000 1.9926 1.9937 418.5171 418.7990 0.0423 -1.0000 -1.0000 1839908 1579630725.80 151.4298 59.9984 32.0000 1.9932 1.9943 418.3849 418.6665 0.0422 -1.0000 -1.0000 1840158 1579630725.90 151.5033 59.9984 32.0000 1.9928 1.9939 418.4853 418.7679 0.0423 -1.0000 -1.0000 1840220 1579630726.00 151.5186 59.9984 32.0000 1.9928 1.9939 418.4656 418.7477 0.0423 -1.0000 -1.0000 1840298 1579630726.10 151.5186 59.9984 32.0000 1.9927 1.9938 418.4836 418.7649 0.0422 -1.0000 -1.0000 1840360 1579630726.20 151.5186 59.9984 32.0000 1.9931 1.9942 418.3309 418.6130 0.0423 -1.0000 -1.0000 1840423 1579630726.30 151.5186 59.9984 32.0000 1.9929 1.9940 418.3785 418.6608 0.0423 -1.0000 -1.0000 1840485 1579630726.40 151.5186 59.9984 32.0000 1.9928 1.9939 418.5107 418.7923 0.0422 -1.0000 -1.0000 1840548 1579630726.50 151.5429 59.9984 32.0000 1.9923 1.9934 418.5193 418.8009 0.0422 -1.0000 -1.0000 1840610 1579630726.60 151.5529 59.9984 32.0000 1.9921 1.9932 418.3262 418.6078 0.0422 -1.0000 -1.0000 1840689 1579630726.70 151.5529 59.9984 32.0000 1.9927 1.9939 418.2681 418.5496 0.0423 -1.0000 -1.0000 1840751 1579630726.80 151.5529 59.9984 32.0000 1.9921 1.9932 418.5271 418.8078 0.0421 -1.0000 -1.0000 1840814 1579630726.90 151.5529 59.9984 32.0000 1.9919 1.9930 418.4964 418.7779 0.0422 -1.0000 -1.0000 1840923 1579630727.00 151.5529 59.9984 32.0000 1.9925 1.9936 418.3144 418.5954 0.0422 -1.0000 -1.0000 1840985 1579630727.10 151.5081 59.9984 32.0000 1.9929 1.9940 418.2602 418.5411 0.0421 -1.0000 -1.0000 1841048 1579630727.20 151.5081 59.9984 32.0000 1.9925 1.9936 418.4256 418.7075 0.0422 -1.0000 -1.0000 1841126 1579630727.30 151.5081 59.9984 32.0000 1.9916 1.9927 418.4821 418.7637 0.0423 -1.0000 -1.0000 1841189 1579630727.40 151.5081 59.9984 32.0000 1.9922 1.9933 418.4736 418.7552 0.0422 -1.0000 -1.0000 1841470 1579630727.50 151.5081 59.9984 32.0000 1.9925 1.9936 418.4713 418.7535 0.0424 -1.0000 -1.0000 1841533 1579630727.60 151.4161 59.9984 32.0000 1.9930 1.9941 418.3584 418.6407 0.0422 -1.0000 -1.0000 1841595 1579630727.70 151.4161 59.9984 32.0000 1.9919 1.9930 418.3332 418.6150 0.0423 -1.0000 -1.0000 1841673 1579630727.80 151.4161 59.9984 32.0000 1.9920 1.9931 418.4436 418.7251 0.0422 -1.0000 -1.0000 1841736 1579630727.90 151.4161 59.9984 32.0000 1.9915 1.9926 418.4981 418.7797 0.0423 -1.0000 -1.0000 1841923 1579630728.00 151.4161 59.9984 32.0000 1.9925 1.9936 418.4802 418.7613 0.0422 -1.0000 -1.0000 1841985 1579630728.10 151.4169 59.9984 32.0000 1.9926 1.9937 418.3397 418.6218 0.0423 -1.0000 -1.0000 1842048 1579630728.20 151.4416 59.9984 32.0000 1.9916 1.9927 418.4428 418.7242 0.0422 -1.0000 -1.0000 1842110 1579630728.30 151.4416 59.9984 32.0000 1.9913 1.9924 418.5192 418.8004 0.0421 -1.0000 -1.0000 1842189 1579630728.40 151.4416 59.9984 32.0000 1.9921 1.9932 418.5223 418.8033 0.0422 -1.0000 -1.0000 1842423 1579630728.50 151.4416 59.9984 32.0000 1.9929 1.9940 418.4039 418.6854 0.0422 -1.0000 -1.0000 1842485 1579630728.60 151.4416 59.9984 32.0000 1.9928 1.9939 418.2966 418.5787 0.0423 -1.0000 -1.0000 1842564 1579630728.70 151.5617 59.9984 32.0000 1.9922 1.9933 418.3089 418.5903 0.0422 -1.0000 -1.0000 1842626 1579630728.80 151.5617 59.9984 32.0000 1.9923 1.9934 418.4945 418.7755 0.0421 -1.0000 -1.0000 1842689 1579630728.90 151.5617 59.9984 32.0000 1.9927 1.9938 418.5614 418.8413 0.0420 -1.0000 -1.0000 1843439 1579630729.00 151.5617 59.9984 32.0000 1.9924 1.9935 418.3588 418.6405 0.0422 -1.0000 -1.0000 1843501 1579630729.10 151.5617 59.9984 32.0000 1.9924 1.9935 418.2712 418.5537 0.0425 -1.0000 -1.0000 1843564 1579630729.20 151.5617 59.9984 32.0000 1.9930 1.9941 418.4977 418.7799 0.0422 -1.0000 -1.0000 1843642 1579630729.30 151.4973 59.9984 32.0000 1.9925 1.9936 418.4613 418.7423 0.0422 -1.0000 -1.0000 1843705 1579630729.40 151.4973 59.9984 32.0000 1.9918 1.9929 418.4176 418.6991 0.0422 -1.0000 -1.0000 1843767 1579630729.50 151.4973 59.9984 32.0000 1.9925 1.9936 418.3815 418.6626 0.0421 -1.0000 -1.0000 1843829 1579630729.60 151.4973 59.9984 32.0000 1.9920 1.9931 418.4812 418.7612 0.0421 -1.0000 -1.0000 1843892 1579630729.70 151.4973 59.9984 32.0000 1.9925 1.9936 418.5301 418.8119 0.0422 -1.0000 -1.0000 1843970 1579630729.80 151.4973 59.9984 32.0000 1.9923 1.9934 418.5739 418.8568 0.0424 -1.0000 -1.0000 1844033 1579630729.90 151.4520 59.9981 32.0000 1.9927 1.9938 418.3983 418.6805 0.0423 -1.0000 -1.0000 1844736 1579630730.00 151.4520 59.9981 32.0000 1.9918 1.9929 418.3485 418.6295 0.0422 -1.0000 -1.0000 1844814 1579630730.10 151.4520 59.9981 32.0000 1.9918 1.9929 418.4612 418.7425 0.0422 -1.0000 -1.0000 1844876 1579630730.20 151.4520 59.9981 32.0000 1.9921 1.9932 418.5995 418.8807 0.0422 -1.0000 -1.0000 1844939 1579630730.30 151.4520 59.9981 32.0000 1.9928 1.9939 418.4362 418.7178 0.0423 -1.0000 -1.0000 1845001 1579630730.40 151.5337 59.9981 32.0000 1.9928 1.9939 418.3866 418.6679 0.0422 -1.0000 -1.0000 1845064 1579630730.50 151.5337 59.9981 32.0000 1.9923 1.9934 418.4164 418.6978 0.0422 -1.0000 -1.0000 1845126 1579630730.60 151.5337 59.9981 32.0000 1.9924 1.9935 418.5603 418.8420 0.0422 -1.0000 -1.0000 1845220 1579630730.70 151.5337 59.9981 32.0000 1.9929 1.9940 418.5342 418.8161 0.0423 -1.0000 -1.0000 1845282 1579630730.80 151.5337 59.9981 32.0000 1.9926 1.9937 418.4196 418.7023 0.0424 -1.0000 -1.0000 1845345 1579630730.90 151.5337 59.9981 32.0000 1.9930 1.9941 418.4176 418.6989 0.0421 -1.0000 -1.0000 1845423 1579630731.00 151.5337 59.9981 32.0000 1.9938 1.9949 418.2979 418.5808 0.0424 -1.0000 -1.0000 1845485 1579630731.10 151.5873 59.9981 32.0000 1.9917 1.9928 418.5450 418.8266 0.0422 -1.0000 -1.0000 1845548 1579630731.20 151.5873 59.9981 32.0000 1.9917 1.9928 418.5908 418.8736 0.0425 -1.0000 -1.0000 1845626 1579630731.30 151.5873 59.9981 32.0000 1.9927 1.9938 418.4985 418.7805 0.0423 -1.0000 -1.0000 1845689 1579630731.40 151.5873 59.9981 32.0000 1.9921 1.9932 418.4192 418.7014 0.0423 -1.0000 -1.0000 1845751 1579630731.50 151.5873 59.9981 32.0000 1.9916 1.9927 418.4896 418.7718 0.0423 -1.0000 -1.0000 1845814 1579630731.60 151.4700 59.9981 32.0000 1.9918 1.9929 418.5635 418.8454 0.0422 -1.0000 -1.0000 1845876 1579630731.70 151.4700 59.9981 32.0000 1.9922 1.9933 418.5131 418.7949 0.0422 -1.0000 -1.0000 1845955 1579630731.80 151.4700 59.9981 32.0000 1.9921 1.9932 418.3726 418.6542 0.0422 -1.0000 -1.0000 1846017 1579630731.90 151.4700 59.9981 32.0000 1.9922 1.9933 418.4269 418.7074 0.0421 -1.0000 -1.0000 1846079 1579630732.00 151.4700 59.9981 32.0000 1.9921 1.9932 418.4042 418.6859 0.0422 -1.0000 -1.0000 1846158 1579630732.10 151.4700 59.9981 32.0000 1.9922 1.9933 418.4783 418.7601 0.0423 -1.0000 -1.0000 1846220 1579630732.20 151.4700 59.9981 32.0000 1.9925 1.9936 418.5111 418.7929 0.0423 -1.0000 -1.0000 1846282 1579630732.30 151.4700 59.9981 32.0000 1.9925 1.9936 418.4055 418.6875 0.0423 -1.0000 -1.0000 1846345 1579630732.40 151.4700 59.9981 32.0000 1.9932 1.9943 418.3401 418.6216 0.0422 -1.0000 -1.0000 1846407 1579630732.50 151.4700 59.9981 32.0000 1.9926 1.9937 418.4150 418.6962 0.0422 -1.0000 -1.0000 1846470 1579630732.60 151.4700 59.9981 32.0000 1.9928 1.9939 418.4454 418.7271 0.0422 -1.0000 -1.0000 1846548 1579630732.70 151.4700 59.9981 32.0000 1.9930 1.9941 418.3637 418.6448 0.0422 -1.0000 -1.0000 1846611 1579630732.80 151.4700 59.9981 32.0000 1.9925 1.9936 418.3524 418.6344 0.0422 -1.0000 -1.0000 1846673 1579630732.90 151.5141 59.9981 32.0000 1.9922 1.9933 418.4103 418.6905 0.0421 -1.0000 -1.0000 1846751 1579630733.00 151.5141 59.9981 32.0000 1.9913 1.9924 418.5467 418.8286 0.0423 -1.0000 -1.0000 1847173 1579630733.10 151.5141 59.9981 32.0000 1.9917 1.9928 418.6128 418.8956 0.0423 -1.0000 -1.0000 1847236 1579630733.20 151.5141 59.9981 32.0000 1.9926 1.9937 418.4999 418.7813 0.0422 -1.0000 -1.0000 1847298 1579630733.30 151.5141 59.9981 32.0000 1.9934 1.9945 418.3863 418.6676 0.0422 -1.0000 -1.0000 1847376 1579630733.40 151.5647 59.9981 32.0000 1.9927 1.9938 418.3055 418.5869 0.0422 -1.0000 -1.0000 1847439 1579630733.50 151.5647 59.9981 32.0000 1.9920 1.9931 418.4935 418.7754 0.0423 -1.0000 -1.0000 1847767 1579630733.60 151.5647 59.9981 32.0000 1.9917 1.9928 418.5666 418.8497 0.0424 -1.0000 -1.0000 1847829 1579630733.70 151.5647 59.9981 32.0000 1.9920 1.9931 418.3013 418.5823 0.0422 -1.0000 -1.0000 1847892 1579630733.80 151.5647 59.9981 32.0000 1.9930 1.9941 418.3223 418.6041 0.0422 -1.0000 -1.0000 1847955 1579630733.90 151.5407 59.9981 32.0000 1.9924 1.9935 418.3437 418.6243 0.0421 -1.0000 -1.0000 1848017 1579630734.00 151.5166 59.9981 32.0000 1.9922 1.9933 418.5160 418.7963 0.0421 -1.0000 -1.0000 1848158 1579630734.10 151.5166 59.9981 32.0000 1.9923 1.9934 418.5221 418.8040 0.0422 -1.0000 -1.0000 1848220 1579630734.20 151.5166 59.9981 32.0000 1.9934 1.9945 418.3497 418.6311 0.0422 -1.0000 -1.0000 1848282 1579630734.30 151.5166 59.9981 32.0000 1.9932 1.9944 418.3327 418.6146 0.0422 -1.0000 -1.0000 1848361 1579630734.40 151.5166 59.9981 32.0000 1.9916 1.9927 418.3768 418.6573 0.0421 -1.0000 -1.0000 1848423 1579630734.50 151.4323 59.9981 32.0000 1.9925 1.9936 418.4826 418.7640 0.0423 -1.0000 -1.0000 1848892 1579630734.60 151.4323 59.9981 32.0000 1.9928 1.9939 418.3739 418.6546 0.0421 -1.0000 -1.0000 1848970 1579630734.70 151.4323 59.9981 32.0000 1.9932 1.9943 418.3543 418.6350 0.0422 -1.0000 -1.0000 1849032 1579630734.80 151.4323 59.9981 32.0000 1.9926 1.9937 418.4266 418.7080 0.0422 -1.0000 -1.0000 1849095 1579630734.90 151.4323 59.9981 32.0000 1.9919 1.9930 418.5582 418.8408 0.0424 -1.0000 -1.0000 1849189 1579630735.00 151.4323 59.9981 32.0000 1.9922 1.9933 418.4743 418.7570 0.0423 -1.0000 -1.0000 1849251 1579630735.10 151.4637 59.9981 32.0000 1.9927 1.9938 418.3595 418.6410 0.0422 -1.0000 -1.0000 1849423 1579630735.20 151.5057 59.9981 32.0000 1.9925 1.9936 418.3468 418.6296 0.0424 -1.0000 -1.0000 1849501 1579630735.30 151.5057 59.9981 32.0000 1.9915 1.9926 418.4599 418.7413 0.0422 -1.0000 -1.0000 1849564 1579630735.40 151.5057 59.9981 32.0000 1.9916 1.9927 418.5425 418.8235 0.0421 -1.0000 -1.0000 1849642 1579630735.50 151.5057 59.9981 32.0000 1.9914 1.9925 418.4957 418.7779 0.0423 -1.0000 -1.0000 1849705 1579630735.60 151.5057 59.9981 32.0000 1.9925 1.9936 418.3569 418.6383 0.0422 -1.0000 -1.0000 1849767 1579630735.70 151.5271 59.9981 32.0000 1.9930 1.9941 418.2450 418.5265 0.0422 -1.0000 -1.0000 1849829 1579630735.80 151.5271 59.9981 32.0000 1.9930 1.9941 418.3000 418.5811 0.0421 -1.0000 -1.0000 1849907 1579630735.90 151.5271 59.9981 32.0000 1.9924 1.9935 418.4087 418.6897 0.0422 -1.0000 -1.0000 1849970 1579630736.00 151.5271 59.9981 32.0000 1.9926 1.9937 418.4451 418.7259 0.0421 -1.0000 -1.0000 1850033 1579630736.10 151.5271 59.9981 32.0000 1.9929 1.9940 418.2636 418.5453 0.0422 -1.0000 -1.0000 1850470 1579630736.20 151.5146 59.9981 32.0000 1.9920 1.9931 418.3050 418.5853 0.0420 -1.0000 -1.0000 1850532 1579630736.30 151.4223 59.9981 32.0000 1.9913 1.9924 418.4580 418.7390 0.0422 -1.0000 -1.0000 1850595 1579630736.40 151.4223 59.9981 32.0000 1.9912 1.9923 418.5217 418.8033 0.0422 -1.0000 -1.0000 1850673 1579630736.50 151.4223 59.9981 32.0000 1.9920 1.9931 418.4982 418.7798 0.0423 -1.0000 -1.0000 1850736 1579630736.60 151.4223 59.9981 32.0000 1.9926 1.9937 418.4463 418.7280 0.0422 -1.0000 -1.0000 1850923 1579630736.70 151.4223 59.9981 32.0000 1.9925 1.9936 418.3199 418.6017 0.0422 -1.0000 -1.0000 1850985 1579630736.80 151.5051 59.9981 32.0000 1.9927 1.9938 418.4549 418.7360 0.0422 -1.0000 -1.0000 1851048 1579630736.90 151.5051 59.9981 32.0000 1.9919 1.9930 418.5564 418.8378 0.0422 -1.0000 -1.0000 1851111 1579630737.00 151.5051 59.9981 32.0000 1.9924 1.9935 418.4779 418.7591 0.0422 -1.0000 -1.0000 1851173 1579630737.10 151.5051 59.9981 32.0000 1.9934 1.9945 418.3691 418.6502 0.0421 -1.0000 -1.0000 1851407 1579630737.20 151.5051 59.9981 32.0000 1.9913 1.9924 418.5344 418.8150 0.0420 -1.0000 -1.0000 1851485 1579630737.30 151.5051 59.9981 32.0000 1.9908 1.9919 418.5378 418.8202 0.0423 -1.0000 -1.0000 1851548 1579630737.40 151.4387 59.9981 32.0000 1.9926 1.9937 418.3498 418.6307 0.0421 -1.0000 -1.0000 1851626 1579630737.50 151.4285 59.9981 32.0000 1.9924 1.9935 418.2674 418.5482 0.0421 -1.0000 -1.0000 1851673 1579630737.60 151.4285 59.9981 32.0000 1.9923 1.9934 418.3956 418.6765 0.0421 -1.0000 -1.0000 1852157 1579630737.70 151.4285 59.9981 32.0000 1.9911 1.9922 418.5464 418.8272 0.0422 -1.0000 -1.0000 1852236 1579630737.80 151.4285 59.9981 32.0000 1.9921 1.9932 418.4565 418.7372 0.0420 -1.0000 -1.0000 1852298 1579630737.90 151.4285 59.9981 32.0000 1.9923 1.9934 418.3624 418.6435 0.0422 -1.0000 -1.0000 1852361 1579630738.00 151.4285 59.9981 32.0000 1.9929 1.9940 418.2209 418.5016 0.0421 -1.0000 -1.0000 1852439 1579630738.10 151.4285 59.9981 32.0000 1.9926 1.9937 418.2850 418.5652 0.0420 -1.0000 -1.0000 1852673 1579630738.20 151.4285 59.9981 32.0000 1.9926 1.9937 418.4505 418.7317 0.0422 -1.0000 -1.0000 1852736 1579630738.30 151.4285 59.9981 32.0000 1.9933 1.9944 418.4747 418.7559 0.0422 -1.0000 -1.0000 1852798 1579630738.40 151.4285 59.9981 32.0000 1.9929 1.9940 418.2870 418.5683 0.0422 -1.0000 -1.0000 1852861 1579630738.50 151.4285 59.9981 32.0000 1.9921 1.9932 418.4305 418.7113 0.0420 -1.0000 -1.0000 1852923 1579630738.60 151.4602 59.9981 32.0000 1.9917 1.9928 418.5928 418.8730 0.0420 -1.0000 -1.0000 1853001 1579630738.70 151.4602 59.9981 32.0000 1.9918 1.9929 418.6350 418.9149 0.0419 -1.0000 -1.0000 1853064 1579630738.80 151.4602 59.9981 32.0000 1.9915 1.9926 418.5755 418.8566 0.0421 -1.0000 -1.0000 1853126 1579630738.90 151.4602 59.9981 32.0000 1.9925 1.9936 418.3736 418.6540 0.0421 -1.0000 -1.0000 1853204 1579630739.00 151.4602 59.9981 32.0000 1.9929 1.9940 418.3165 418.5973 0.0421 -1.0000 -1.0000 1853267 1579630739.10 151.4602 59.9981 32.0000 1.9922 1.9933 418.5111 418.7917 0.0421 -1.0000 -1.0000 1853736 1579630739.20 151.5425 59.9981 32.0000 1.9917 1.9928 418.5772 418.8579 0.0421 -1.0000 -1.0000 1853814 1579630739.30 151.5489 59.9981 32.0000 1.9924 1.9935 418.3979 418.6781 0.0420 -1.0000 -1.0000 1853876 1579630739.40 151.5489 59.9981 32.0000 1.9928 1.9939 418.2826 418.5627 0.0420 -1.0000 -1.0000 1853939 1579630739.50 151.5489 59.9981 32.0000 1.9929 1.9940 418.3820 418.6626 0.0421 -1.0000 -1.0000 1854001 1579630739.60 151.5489 59.9981 32.0000 1.9928 1.9939 418.4177 418.6987 0.0422 -1.0000 -1.0000 1854064 1579630739.70 151.5489 59.9981 32.0000 1.9919 1.9930 418.5282 418.8090 0.0421 -1.0000 -1.0000 1854142 1579630739.80 151.4995 59.9988 32.0000 1.9926 1.9937 418.4889 418.7699 0.0421 -1.0000 -1.0000 1854205 1579630739.90 151.4995 59.9988 32.0000 1.9921 1.9932 418.4447 418.7251 0.0421 -1.0000 -1.0000 1854267 1579630740.00 151.4995 59.9988 32.0000 1.9934 1.9945 418.3817 418.6625 0.0421 -1.0000 -1.0000 1854345 1579630740.10 151.4995 59.9988 32.0000 1.9921 1.9932 418.4718 418.7521 0.0420 -1.0000 -1.0000 1854407 1579630740.20 151.4995 59.9988 32.0000 1.9918 1.9929 418.5324 418.8142 0.0423 -1.0000 -1.0000 1854626 1579630740.30 151.4995 59.9988 32.0000 1.9911 1.9922 418.5747 418.8548 0.0421 -1.0000 -1.0000 1854704 1579630740.40 151.4995 59.9988 32.0000 1.9920 1.9931 418.4296 418.7104 0.0421 -1.0000 -1.0000 1854767 1579630740.50 151.4588 59.9988 32.0000 1.9927 1.9938 418.2167 418.4975 0.0421 -1.0000 -1.0000 1854829 1579630740.60 151.4332 59.9988 32.0000 1.9920 1.9931 418.3975 418.6778 0.0420 -1.0000 -1.0000 1854907 1579630740.70 151.4332 59.9988 32.0000 1.9918 1.9929 418.5246 418.8044 0.0420 -1.0000 -1.0000 1855439 1579630740.80 151.4332 59.9988 32.0000 1.9924 1.9935 418.4710 418.7511 0.0420 -1.0000 -1.0000 1855501 1579630740.90 151.4332 59.9988 32.0000 1.9928 1.9939 418.3499 418.6294 0.0420 -1.0000 -1.0000 1855564 1579630741.00 151.4332 59.9988 32.0000 1.9928 1.9939 418.3020 418.5829 0.0421 -1.0000 -1.0000 1855626 1579630741.10 151.4332 59.9988 32.0000 1.9926 1.9937 418.4319 418.7121 0.0420 -1.0000 -1.0000 1855689 1579630741.20 151.4332 59.9988 32.0000 1.9921 1.9932 418.5567 418.8370 0.0420 -1.0000 -1.0000 1855767 1579630741.30 151.4332 59.9988 32.0000 1.9923 1.9934 418.4585 418.7386 0.0420 -1.0000 -1.0000 1855830 1579630741.40 151.4332 59.9988 32.0000 1.9919 1.9930 418.3265 418.6066 0.0420 -1.0000 -1.0000 1855907 1579630741.50 151.4332 59.9988 32.0000 1.9928 1.9939 418.3030 418.5832 0.0421 -1.0000 -1.0000 1855970 1579630741.60 151.4588 59.9988 32.0000 1.9922 1.9933 418.3988 418.6792 0.0420 -1.0000 -1.0000 1856033 1579630741.70 151.5741 59.9988 32.0000 1.9923 1.9934 418.5873 418.8676 0.0420 -1.0000 -1.0000 1856095 1579630741.80 151.5741 59.9988 32.0000 1.9932 1.9943 418.4551 418.7345 0.0420 -1.0000 -1.0000 1856157 1579630741.90 151.5741 59.9988 32.0000 1.9923 1.9934 418.4297 418.7091 0.0420 -1.0000 -1.0000 1856220 1579630742.00 151.5741 59.9988 32.0000 1.9917 1.9928 418.4593 418.7396 0.0421 -1.0000 -1.0000 1856298 1579630742.10 151.5741 59.9988 32.0000 1.9915 1.9926 418.4367 418.7176 0.0421 -1.0000 -1.0000 1856360 1579630742.20 151.5741 59.9988 32.0000 1.9919 1.9930 418.4885 418.7687 0.0420 -1.0000 -1.0000 1856767 1579630742.30 151.5109 59.9988 32.0000 1.9929 1.9940 418.3428 418.6231 0.0420 -1.0000 -1.0000 1856860 1579630742.40 151.5109 59.9988 32.0000 1.9926 1.9937 418.2980 418.5770 0.0419 -1.0000 -1.0000 1856923 1579630742.50 151.5109 59.9988 32.0000 1.9928 1.9939 418.4365 418.7168 0.0420 -1.0000 -1.0000 1856985 1579630742.60 151.5109 59.9988 32.0000 1.9918 1.9929 418.4987 418.7787 0.0420 -1.0000 -1.0000 1857048 1579630742.70 151.5109 59.9988 32.0000 1.9921 1.9932 418.2460 418.5250 0.0419 -1.0000 -1.0000 1857111 1579630742.80 151.5109 59.9988 32.0000 1.9923 1.9934 418.2954 418.5745 0.0418 -1.0000 -1.0000 1857173 1579630742.90 151.4975 59.9988 32.0000 1.9922 1.9933 418.2567 418.5351 0.0418 -1.0000 -1.0000 1857251 1579630743.00 151.4390 59.9988 32.0000 1.9922 1.9933 418.5425 418.8217 0.0419 -1.0000 -1.0000 1857314 1579630743.10 151.4390 59.9988 32.0000 1.9916 1.9927 418.6315 418.9117 0.0419 -1.0000 -1.0000 1857376 1579630743.20 151.4390 59.9988 32.0000 1.9922 1.9933 418.4092 418.6891 0.0420 -1.0000 -1.0000 1857470 1579630743.30 151.4390 59.9988 32.0000 1.9929 1.9940 418.3637 418.6441 0.0420 -1.0000 -1.0000 1857533 1579630743.40 151.4390 59.9988 32.0000 1.9932 1.9943 418.3897 418.6692 0.0419 -1.0000 -1.0000 1857611 1579630743.50 151.5474 59.9988 32.0000 1.9920 1.9931 418.5352 418.8150 0.0420 -1.0000 -1.0000 1857673 1579630743.60 151.5474 59.9988 32.0000 1.9925 1.9936 418.5811 418.8613 0.0420 -1.0000 -1.0000 1857736 1579630743.70 151.5474 59.9988 32.0000 1.9925 1.9936 418.4904 418.7703 0.0420 -1.0000 -1.0000 1857814 1579630743.80 151.5474 59.9988 32.0000 1.9927 1.9937 418.2750 418.5546 0.0419 -1.0000 -1.0000 1858423 1579630743.90 151.5474 59.9988 32.0000 1.9922 1.9933 418.4427 418.7218 0.0419 -1.0000 -1.0000 1858485 1579630744.00 151.5474 59.9988 32.0000 1.9925 1.9936 418.5285 418.8086 0.0420 -1.0000 -1.0000 1858564 1579630744.10 151.5474 59.9988 32.0000 1.9926 1.9936 418.4713 418.7517 0.0420 -1.0000 -1.0000 1858626 1579630744.20 151.5474 59.9988 32.0000 1.9927 1.9938 418.3422 418.6223 0.0421 -1.0000 -1.0000 1858689 1579630744.30 151.5474 59.9988 32.0000 1.9928 1.9938 418.2754 418.5545 0.0418 -1.0000 -1.0000 1858767 1579630744.40 151.5474 59.9988 32.0000 1.9923 1.9934 418.3806 418.6611 0.0420 -1.0000 -1.0000 1858829 1579630744.50 151.5474 59.9988 32.0000 1.9921 1.9932 418.5049 418.7853 0.0421 -1.0000 -1.0000 1858892 1579630744.60 151.5474 59.9988 32.0000 1.9926 1.9937 418.4906 418.7707 0.0420 -1.0000 -1.0000 1858970 1579630744.70 151.4659 59.9984 32.0000 1.9929 1.9940 418.4099 418.6887 0.0418 -1.0000 -1.0000 1859032 1579630744.80 151.4659 59.9984 32.0000 1.9933 1.9944 418.2706 418.5501 0.0419 -1.0000 -1.0000 1859204 1579630744.90 151.4659 59.9984 32.0000 1.9927 1.9938 418.4918 418.7726 0.0422 -1.0000 -1.0000 1859282 1579630745.00 151.4659 59.9984 32.0000 1.9917 1.9928 418.5049 418.7849 0.0420 -1.0000 -1.0000 1859345 1579630745.10 151.4659 59.9984 32.0000 1.9918 1.9929 418.4924 418.7717 0.0419 -1.0000 -1.0000 1859407 1579630745.20 151.4659 59.9984 32.0000 1.9927 1.9938 418.3026 418.5818 0.0419 -1.0000 -1.0000 1859470 1579630745.30 151.4985 59.9984 32.0000 1.9930 1.9941 418.2742 418.5540 0.0419 -1.0000 -1.0000 1859533 1579630745.40 151.5251 59.9984 32.0000 1.9928 1.9939 418.2905 418.5691 0.0418 -1.0000 -1.0000 1859611 1579630745.50 151.5251 59.9984 32.0000 1.9921 1.9932 418.3657 418.6465 0.0420 -1.0000 -1.0000 1859673 1579630745.60 151.5251 59.9984 32.0000 1.9920 1.9931 418.5319 418.8110 0.0419 -1.0000 -1.0000 1859735 1579630745.70 151.5251 59.9984 32.0000 1.9927 1.9938 418.4361 418.7159 0.0420 -1.0000 -1.0000 1859814 1579630745.80 151.5251 59.9984 32.0000 1.9932 1.9943 418.2551 418.5336 0.0418 -1.0000 -1.0000 1859939 1579630745.90 151.5338 59.9984 32.0000 1.9929 1.9940 418.2710 418.5508 0.0420 -1.0000 -1.0000 1900001 1579630746.00 151.6301 59.9984 32.0000 1.9928 1.9939 418.3750 418.6547 0.0419 -1.0000 -1.0000 1900079 1579630746.10 151.6301 59.9984 32.0000 1.9929 1.9940 418.4063 418.6855 0.0419 -1.0000 -1.0000 1900142 1579630746.20 151.6301 59.9984 32.0000 1.9933 1.9944 418.3746 418.6553 0.0420 -1.0000 -1.0000 1900204 1579630746.30 151.6301 59.9984 32.0000 1.9925 1.9936 418.3904 418.6705 0.0421 -1.0000 -1.0000 1900454 1579630746.40 151.6301 59.9984 32.0000 1.9925 1.9936 418.5182 418.7989 0.0420 -1.0000 -1.0000 1900517 1579630746.50 151.5650 59.9984 32.0000 1.9920 1.9931 418.4897 418.7691 0.0419 -1.0000 -1.0000 1900579 1579630746.60 151.5650 59.9984 32.0000 1.9926 1.9937 418.4083 418.6885 0.0420 -1.0000 -1.0000 1900642 1579630746.70 151.5650 59.9984 32.0000 1.9930 1.9941 418.3427 418.6220 0.0420 -1.0000 -1.0000 1900704 1579630746.80 151.5650 59.9984 32.0000 1.9934 1.9945 418.2768 418.5576 0.0421 -1.0000 -1.0000 1901157 1579630746.90 151.5650 59.9984 32.0000 1.9923 1.9934 418.3960 418.6767 0.0421 -1.0000 -1.0000 1901235 1579630747.00 151.5650 59.9984 32.0000 1.9916 1.9927 418.4635 418.7438 0.0420 -1.0000 -1.0000 1901298 1579630747.10 151.4229 59.9984 32.0000 1.9927 1.9938 418.3586 418.6377 0.0419 -1.0000 -1.0000 1901360 1579630747.20 151.4229 59.9984 32.0000 1.9936 1.9947 418.3426 418.6213 0.0418 -1.0000 -1.0000 1901439 1579630747.30 151.4229 59.9984 32.0000 1.9932 1.9943 418.3204 418.5978 0.0418 -1.0000 -1.0000 1901501 1579630747.40 151.4229 59.9984 32.0000 1.9923 1.9934 418.3813 418.6613 0.0419 -1.0000 -1.0000 1901689 1579630747.50 151.4229 59.9984 32.0000 1.9919 1.9930 418.5231 418.8027 0.0419 -1.0000 -1.0000 1901751 1579630747.60 151.4674 59.9984 32.0000 1.9915 1.9926 418.5738 418.8529 0.0418 -1.0000 -1.0000 1901814 1579630747.70 151.5287 59.9984 32.0000 1.9920 1.9931 418.4495 418.7296 0.0421 -1.0000 -1.0000 1901876 1579630747.80 151.5287 59.9984 32.0000 1.9934 1.9945 418.2985 418.5793 0.0421 -1.0000 -1.0000 1901939 1579630747.90 151.5287 59.9984 32.0000 1.9933 1.9944 418.3629 418.6420 0.0419 -1.0000 -1.0000 1902189 1579630748.00 151.5287 59.9984 32.0000 1.9937 1.9948 418.4238 418.7036 0.0420 -1.0000 -1.0000 1902267 1579630748.10 151.5287 59.9984 32.0000 1.9925 1.9936 418.6516 418.9312 0.0419 -1.0000 -1.0000 1902329 1579630748.20 151.5390 59.9984 32.0000 1.9922 1.9933 418.4771 418.7562 0.0418 -1.0000 -1.0000 1902392 1579630748.30 151.5390 59.9984 32.0000 1.9932 1.9943 418.2912 418.5702 0.0420 -1.0000 -1.0000 1902454 1579630748.40 151.5390 59.9984 32.0000 1.9928 1.9939 418.3426 418.6231 0.0420 -1.0000 -1.0000 1902939 1579630748.50 151.5390 59.9984 32.0000 1.9927 1.9938 418.5912 418.8700 0.0417 -1.0000 -1.0000 1903001 1579630748.60 151.5390 59.9984 32.0000 1.9916 1.9927 418.5656 418.8452 0.0421 -1.0000 -1.0000 1903079 1579630748.70 151.5426 59.9984 32.0000 1.9928 1.9939 418.4266 418.7058 0.0418 -1.0000 -1.0000 1903142 1579630748.80 151.5444 59.9984 32.0000 1.9930 1.9941 418.3468 418.6264 0.0421 -1.0000 -1.0000 1903204 1579630748.90 151.5444 59.9984 32.0000 1.9924 1.9935 418.3405 418.6210 0.0420 -1.0000 -1.0000 1903282 1579630749.00 151.5444 59.9984 32.0000 1.9920 1.9931 418.4468 418.7273 0.0420 -1.0000 -1.0000 1903345 1579630749.10 151.5444 59.9984 32.0000 1.9921 1.9931 418.5378 418.8174 0.0419 -1.0000 -1.0000 1903408 1579630749.20 151.5444 59.9984 32.0000 1.9921 1.9932 418.4838 418.7636 0.0420 -1.0000 -1.0000 1903485 1579630749.30 151.5444 59.9984 32.0000 1.9924 1.9935 418.3031 418.5826 0.0420 -1.0000 -1.0000 1903548 1579630749.40 151.4610 59.9984 32.0000 1.9921 1.9932 418.3892 418.6695 0.0420 -1.0000 -1.0000 1903611 1579630749.50 151.4610 59.9984 32.0000 1.9925 1.9936 418.5147 418.7937 0.0418 -1.0000 -1.0000 1903673 1579630749.60 151.4610 59.9984 32.0000 1.9926 1.9937 418.4937 418.7737 0.0420 -1.0000 -1.0000 1903751 1579630749.70 151.4610 59.9984 32.0000 1.9927 1.9938 418.4085 418.6895 0.0422 -1.0000 -1.0000 1903814 1579630749.80 151.4610 59.9984 32.0000 1.9934 1.9945 418.2898 418.5700 0.0419 -1.0000 -1.0000 1903876 1579630749.90 151.4626 59.9984 32.0000 1.9931 1.9942 418.2709 418.5509 0.0420 -1.0000 -1.0000 1903939 1579630750.00 151.4711 59.9984 32.0000 1.9919 1.9930 418.4963 418.7762 0.0420 -1.0000 -1.0000 1904017 1579630750.10 151.4711 59.9984 32.0000 1.9923 1.9934 418.4209 418.7010 0.0420 -1.0000 -1.0000 1904079 1579630750.20 151.4711 59.9984 32.0000 1.9928 1.9939 418.2628 418.5427 0.0420 -1.0000 -1.0000 1904142 1579630750.30 151.4711 59.9984 32.0000 1.9926 1.9937 418.4247 418.7050 0.0420 -1.0000 -1.0000 1904220 1579630750.40 151.4711 59.9984 32.0000 1.9922 1.9933 418.5214 418.8007 0.0418 -1.0000 -1.0000 1904282 1579630750.50 151.4711 59.9984 32.0000 1.9922 1.9933 418.4565 418.7359 0.0419 -1.0000 -1.0000 1905173 1579630750.60 151.4711 59.9984 32.0000 1.9926 1.9937 418.2267 418.5066 0.0420 -1.0000 -1.0000 1905251 1579630750.70 151.5518 59.9984 32.0000 1.9922 1.9932 418.3132 418.5928 0.0419 -1.0000 -1.0000 1905298 1579630750.80 151.5518 59.9984 32.0000 1.9925 1.9936 418.5295 418.8095 0.0420 -1.0000 -1.0000 1905361 1579630750.90 151.5518 59.9984 32.0000 1.9917 1.9928 418.5509 418.8315 0.0421 -1.0000 -1.0000 1905439 1579630751.00 151.5518 59.9984 32.0000 1.9916 1.9927 418.4973 418.7779 0.0420 -1.0000 -1.0000 1905517 1579630751.10 151.5518 59.9984 32.0000 1.9926 1.9937 418.4694 418.7489 0.0419 -1.0000 -1.0000 1905579 1579630751.20 151.5518 59.9984 32.0000 1.9924 1.9935 418.2761 418.5546 0.0418 -1.0000 -1.0000 1905642 1579630751.30 151.5491 59.9984 32.0000 1.9923 1.9934 418.4696 418.7499 0.0421 -1.0000 -1.0000 1905705 1579630751.40 151.4576 59.9984 32.0000 1.9926 1.9937 418.5308 418.8111 0.0420 -1.0000 -1.0000 1905782 1579630751.50 151.4576 59.9984 32.0000 1.9933 1.9944 418.4027 418.6822 0.0420 -1.0000 -1.0000 1905908 1579630751.60 151.4576 59.9984 32.0000 1.9925 1.9936 418.3749 418.6551 0.0420 -1.0000 -1.0000 1905970 1579630751.70 151.4576 59.9984 32.0000 1.9917 1.9928 418.5491 418.8288 0.0419 -1.0000 -1.0000 1906048 1579630751.80 151.4576 59.9984 32.0000 1.9932 1.9943 418.4671 418.7462 0.0419 -1.0000 -1.0000 1906111 1579630751.90 151.5649 59.9984 32.0000 1.9934 1.9945 418.3929 418.6726 0.0420 -1.0000 -1.0000 1906173 1579630752.00 151.5649 59.9984 32.0000 1.9923 1.9934 418.4135 418.6938 0.0421 -1.0000 -1.0000 1906454 1579630752.10 151.5649 59.9984 32.0000 1.9922 1.9933 418.4915 418.7707 0.0419 -1.0000 -1.0000 1906517 1579630752.20 151.5649 59.9984 32.0000 1.9923 1.9934 418.5368 418.8168 0.0420 -1.0000 -1.0000 1906579 1579630752.30 151.5649 59.9984 32.0000 1.9922 1.9933 418.4808 418.7601 0.0418 -1.0000 -1.0000 1906657 1579630752.40 151.5649 59.9984 32.0000 1.9932 1.9943 418.3615 418.6409 0.0419 -1.0000 -1.0000 1906720 1579630752.50 151.5649 59.9984 32.0000 1.9924 1.9935 418.3966 418.6768 0.0420 -1.0000 -1.0000 1906907 1579630752.60 151.5649 59.9984 32.0000 1.9920 1.9931 418.5617 418.8414 0.0419 -1.0000 -1.0000 1906985 1579630752.70 151.5649 59.9984 32.0000 1.9924 1.9935 418.5681 418.8474 0.0419 -1.0000 -1.0000 1907048 1579630752.80 151.5649 59.9984 32.0000 1.9931 1.9942 418.3689 418.6488 0.0419 -1.0000 -1.0000 1907110 1579630752.90 151.5649 59.9984 32.0000 1.9933 1.9944 418.3245 418.6043 0.0420 -1.0000 -1.0000 1907189 1579630753.00 151.5445 59.9984 32.0000 1.9924 1.9935 418.3781 418.6583 0.0420 -1.0000 -1.0000 1907236 1579630753.10 151.5445 59.9984 32.0000 1.9921 1.9932 418.5472 418.8278 0.0421 -1.0000 -1.0000 1907314 1579630753.20 151.5445 59.9984 32.0000 1.9921 1.9932 418.4365 418.7169 0.0420 -1.0000 -1.0000 1907376 1579630753.30 151.5445 59.9984 32.0000 1.9926 1.9937 418.3722 418.6516 0.0419 -1.0000 -1.0000 1907439 1579630753.40 151.5445 59.9984 32.0000 1.9918 1.9929 418.2560 418.5353 0.0419 -1.0000 -1.0000 1907517 1579630753.50 151.4665 59.9984 32.0000 1.9928 1.9939 418.3966 418.6771 0.0421 -1.0000 -1.0000 1907689 1579630753.60 151.4665 59.9984 32.0000 1.9915 1.9926 418.6423 418.9228 0.0421 -1.0000 -1.0000 1907751 1579630753.70 151.4665 59.9984 32.0000 1.9919 1.9930 418.4982 418.7782 0.0419 -1.0000 -1.0000 1907830 1579630753.80 151.4665 59.9984 32.0000 1.9925 1.9936 418.4199 418.6998 0.0420 -1.0000 -1.0000 1907892 1579630753.90 151.4665 59.9984 32.0000 1.9925 1.9936 418.5344 418.8142 0.0419 -1.0000 -1.0000 1907955 1579630754.00 151.4665 59.9984 32.0000 1.9919 1.9930 418.5754 418.8547 0.0419 -1.0000 -1.0000 1908439 1579630754.10 151.4665 59.9984 32.0000 1.9918 1.9929 418.3754 418.6557 0.0421 -1.0000 -1.0000 1908501 1579630754.20 151.4704 59.9984 32.0000 1.9932 1.9943 418.3151 418.5952 0.0420 -1.0000 -1.0000 1908564 1579630754.30 151.5116 59.9984 32.0000 1.9922 1.9933 418.4375 418.7169 0.0419 -1.0000 -1.0000 1908642 1579630754.40 151.5116 59.9984 32.0000 1.9917 1.9928 418.5444 418.8233 0.0418 -1.0000 -1.0000 1908704 1579630754.50 151.5116 59.9984 32.0000 1.9920 1.9931 418.5670 418.8471 0.0420 -1.0000 -1.0000 1908767 1579630754.60 151.5116 59.9984 32.0000 1.9930 1.9941 418.4939 418.7735 0.0419 -1.0000 -1.0000 1908845 1579630754.70 151.5116 59.9984 32.0000 1.9930 1.9941 418.3403 418.6202 0.0420 -1.0000 -1.0000 1908907 1579630754.80 151.5508 59.9986 32.0000 1.9928 1.9939 418.3714 418.6509 0.0419 -1.0000 -1.0000 1908970 1579630754.90 151.5508 59.9986 32.0000 1.9924 1.9935 418.4093 418.6891 0.0420 -1.0000 -1.0000 1909032 1579630755.00 151.5508 59.9986 32.0000 1.9924 1.9935 418.5273 418.8079 0.0421 -1.0000 -1.0000 1909220 1579630755.10 151.5508 59.9986 32.0000 1.9927 1.9938 418.3823 418.6628 0.0421 -1.0000 -1.0000 1909282 1579630755.20 151.5508 59.9986 32.0000 1.9929 1.9940 418.3098 418.5890 0.0418 -1.0000 -1.0000 1909361 1579630755.30 151.5508 59.9986 32.0000 1.9931 1.9942 418.2950 418.5745 0.0420 -1.0000 -1.0000 1909423 1579630755.40 151.4899 59.9986 32.0000 1.9921 1.9932 418.4266 418.7075 0.0421 -1.0000 -1.0000 1909485 1579630755.50 151.4584 59.9986 32.0000 1.9913 1.9924 418.4945 418.7747 0.0420 -1.0000 -1.0000 1909548 1579630755.60 151.4488 59.9986 32.0000 1.9907 1.9918 418.5687 418.8478 0.0418 -1.0000 -1.0000 1909673 1579630755.70 151.4488 59.9986 32.0000 1.9920 1.9931 418.5128 418.7926 0.0419 -1.0000 -1.0000 1909751 1579630755.80 151.4488 59.9986 32.0000 1.9924 1.9935 418.3130 418.5926 0.0420 -1.0000 -1.0000 1909814 1579630755.90 151.4488 59.9986 32.0000 1.9925 1.9936 418.4189 418.6989 0.0420 -1.0000 -1.0000 1909876 1579630756.00 151.4488 59.9986 32.0000 1.9916 1.9927 418.5353 418.8147 0.0419 -1.0000 -1.0000 1909955 1579630756.10 151.4488 59.9986 32.0000 1.9925 1.9935 418.4582 418.7382 0.0420 -1.0000 -1.0000 1910189 1579630756.20 151.4488 59.9986 32.0000 1.9934 1.9945 418.2927 418.5735 0.0422 -1.0000 -1.0000 1910251 1579630756.30 151.4488 59.9986 32.0000 1.9926 1.9937 418.3724 418.6516 0.0418 -1.0000 -1.0000 1910329 1579630756.40 151.4488 59.9986 32.0000 1.9922 1.9933 418.5230 418.8026 0.0420 -1.0000 -1.0000 1910392 1579630756.50 151.4480 59.9986 32.0000 1.9910 1.9921 418.5073 418.7881 0.0421 -1.0000 -1.0000 1910454 1579630756.60 151.4462 59.9986 32.0000 1.9921 1.9932 418.3618 418.6417 0.0420 -1.0000 -1.0000 1910704 1579630756.70 151.4462 59.9986 32.0000 1.9925 1.9936 418.2557 418.5361 0.0421 -1.0000 -1.0000 1910767 1579630756.80 151.4462 59.9986 32.0000 1.9925 1.9936 418.3371 418.6172 0.0420 -1.0000 -1.0000 1910829 1579630756.90 151.4462 59.9986 32.0000 1.9918 1.9929 418.5263 418.8067 0.0420 -1.0000 -1.0000 1910907 1579630757.00 151.4462 59.9986 32.0000 1.9914 1.9925 418.5783 418.8584 0.0419 -1.0000 -1.0000 1910970 1579630757.10 151.5797 59.9986 32.0000 1.9919 1.9930 418.4414 418.7218 0.0421 -1.0000 -1.0000 1911970 1579630757.20 151.5797 59.9986 32.0000 1.9929 1.9940 418.2824 418.5612 0.0419 -1.0000 -1.0000 1912064 1579630757.30 151.5797 59.9986 32.0000 1.9923 1.9934 418.5601 418.8397 0.0419 -1.0000 -1.0000 1912126 1579630757.40 151.5797 59.9986 32.0000 1.9917 1.9928 418.6129 418.8919 0.0418 -1.0000 -1.0000 1912205 1579630757.50 151.5797 59.9986 32.0000 1.9920 1.9931 418.6114 418.8906 0.0419 -1.0000 -1.0000 1912267 1579630757.60 151.5571 59.9986 32.0000 1.9925 1.9936 418.4358 418.7153 0.0419 -1.0000 -1.0000 1912329 1579630757.70 151.5374 59.9986 32.0000 1.9931 1.9942 418.3639 418.6439 0.0421 -1.0000 -1.0000 1912392 1579630757.80 151.5374 59.9986 32.0000 1.9924 1.9935 418.4773 418.7581 0.0420 -1.0000 -1.0000 1912454 1579630757.90 151.5374 59.9986 32.0000 1.9911 1.9922 418.5206 418.8001 0.0419 -1.0000 -1.0000 1912517 1579630758.00 151.5374 59.9986 32.0000 1.9921 1.9932 418.5465 418.8265 0.0420 -1.0000 -1.0000 1912595 1579630758.10 151.5374 59.9986 32.0000 1.9930 1.9941 418.3947 418.6752 0.0420 -1.0000 -1.0000 1913173 1579630758.20 151.4636 59.9986 32.0000 1.9929 1.9940 418.2881 418.5680 0.0420 -1.0000 -1.0000 1913251 1579630758.30 151.4636 59.9986 32.0000 1.9925 1.9936 418.3566 418.6365 0.0420 -1.0000 -1.0000 1913329 1579630758.40 151.4636 59.9986 32.0000 1.9930 1.9940 418.4855 418.7657 0.0420 -1.0000 -1.0000 1913392 1579630758.50 151.4636 59.9986 32.0000 1.9934 1.9945 418.4443 418.7246 0.0421 -1.0000 -1.0000 1913455 1579630758.60 151.4636 59.9986 32.0000 1.9931 1.9942 418.3786 418.6582 0.0418 -1.0000 -1.0000 1913533 1579630758.70 151.5229 59.9986 32.0000 1.9929 1.9940 418.3177 418.5976 0.0420 -1.0000 -1.0000 1913595 1579630758.80 151.5229 59.9986 32.0000 1.9933 1.9944 418.4601 418.7400 0.0420 -1.0000 -1.0000 1913657 1579630758.90 151.5229 59.9986 32.0000 1.9931 1.9942 418.6355 418.9146 0.0418 -1.0000 -1.0000 1913736 1579630759.00 151.5229 59.9986 32.0000 1.9923 1.9934 418.5517 418.8319 0.0421 -1.0000 -1.0000 1913798 1579630759.10 151.5229 59.9986 32.0000 1.9927 1.9938 418.4632 418.7437 0.0420 -1.0000 -1.0000 1913845 1579630759.20 151.5229 59.9986 32.0000 1.9929 1.9940 418.3059 418.5860 0.0420 -1.0000 -1.0000 1913923 1579630759.30 151.5229 59.9986 32.0000 1.9932 1.9943 418.3956 418.6766 0.0421 -1.0000 -1.0000 1913985 1579630759.40 151.5229 59.9986 32.0000 1.9922 1.9933 418.5507 418.8312 0.0420 -1.0000 -1.0000 1914064 1579630759.50 151.5229 59.9986 32.0000 1.9925 1.9936 418.4297 418.7103 0.0421 -1.0000 -1.0000 1914126 1579630759.60 151.5229 59.9986 32.0000 1.9927 1.9938 418.3200 418.6012 0.0421 -1.0000 -1.0000 1914189 1579630759.70 151.5229 59.9986 32.0000 1.9927 1.9938 418.3029 418.5833 0.0421 -1.0000 -1.0000 1914251 1579630759.80 151.4830 59.9983 32.0000 1.9918 1.9929 418.5047 418.7841 0.0419 -1.0000 -1.0000 1914314 1579630759.90 151.4436 59.9983 32.0000 1.9924 1.9935 418.5754 418.8564 0.0421 -1.0000 -1.0000 1914392 1579630760.00 151.4536 59.9983 32.0000 1.9928 1.9939 418.4720 418.7516 0.0419 -1.0000 -1.0000 1914470 1579630760.10 151.4536 59.9983 32.0000 1.9928 1.9939 418.2762 418.5568 0.0421 -1.0000 -1.0000 1914532 1579630760.20 151.4536 59.9983 32.0000 1.9920 1.9931 418.3265 418.6063 0.0420 -1.0000 -1.0000 1914595 1579630760.30 151.4536 59.9983 32.0000 1.9916 1.9927 418.4674 418.7477 0.0420 -1.0000 -1.0000 1914673 1579630760.40 151.4536 59.9983 32.0000 1.9914 1.9925 418.5190 418.8000 0.0421 -1.0000 -1.0000 1914736 1579630760.50 151.4536 59.9983 32.0000 1.9921 1.9932 418.5046 418.7846 0.0420 -1.0000 -1.0000 1914798 1579630760.60 151.4536 59.9983 32.0000 1.9924 1.9935 418.4239 418.7036 0.0419 -1.0000 -1.0000 1914876 1579630760.70 151.4536 59.9983 32.0000 1.9921 1.9932 418.5231 418.8036 0.0421 -1.0000 -1.0000 1915173 1579630760.80 151.4536 59.9983 32.0000 1.9924 1.9935 418.5873 418.8687 0.0422 -1.0000 -1.0000 1915251 1579630760.90 151.4536 59.9983 32.0000 1.9922 1.9933 418.5217 418.8029 0.0422 -1.0000 -1.0000 1915314 1579630761.00 151.4536 59.9983 32.0000 1.9931 1.9942 418.3964 418.6772 0.0421 -1.0000 -1.0000 1915376 1579630761.10 151.4559 59.9983 32.0000 1.9923 1.9934 418.4921 418.7725 0.0421 -1.0000 -1.0000 1915439 1579630761.20 151.4559 59.9983 32.0000 1.9924 1.9935 418.5509 418.8314 0.0420 -1.0000 -1.0000 1915673 1579630761.30 151.4559 59.9983 32.0000 1.9921 1.9931 418.6913 418.9712 0.0420 -1.0000 -1.0000 1915736 1579630761.40 151.4559 59.9983 32.0000 1.9922 1.9933 418.4859 418.7673 0.0421 -1.0000 -1.0000 1915814 1579630761.50 151.4559 59.9983 32.0000 1.9932 1.9943 418.4012 418.6816 0.0421 -1.0000 -1.0000 1915876 1579630761.60 151.4728 59.9983 32.0000 1.9928 1.9939 418.4161 418.6962 0.0420 -1.0000 -1.0000 1915939 1579630761.70 151.5123 59.9983 32.0000 1.9923 1.9934 418.5150 418.7960 0.0421 -1.0000 -1.0000 1916189 1579630761.80 151.5123 59.9983 32.0000 1.9920 1.9931 418.5877 418.8682 0.0421 -1.0000 -1.0000 1916251 1579630761.90 151.5123 59.9983 32.0000 1.9922 1.9933 418.5356 418.8154 0.0419 -1.0000 -1.0000 1916314 1579630762.00 151.5123 59.9983 32.0000 1.9922 1.9933 418.3293 418.6103 0.0421 -1.0000 -1.0000 1916392 1579630762.10 151.5123 59.9983 32.0000 1.9917 1.9928 418.3551 418.6359 0.0421 -1.0000 -1.0000 1916454 1579630762.20 151.5123 59.9983 32.0000 1.9919 1.9930 418.6288 418.9090 0.0420 -1.0000 -1.0000 1916517 1579630762.30 151.4998 59.9983 32.0000 1.9919 1.9930 418.5593 418.8395 0.0420 -1.0000 -1.0000 1916595 1579630762.40 151.4998 59.9983 32.0000 1.9925 1.9936 418.4497 418.7296 0.0419 -1.0000 -1.0000 1916657 1579630762.50 151.4998 59.9983 32.0000 1.9927 1.9938 418.2811 418.5620 0.0422 -1.0000 -1.0000 1916720 1579630762.60 151.4998 59.9983 32.0000 1.9921 1.9932 418.2666 418.5475 0.0422 -1.0000 -1.0000 1916782 1579630762.70 151.4998 59.9983 32.0000 1.9916 1.9927 418.4898 418.7709 0.0421 -1.0000 -1.0000 1916845 1579630762.80 151.4998 59.9983 32.0000 1.9919 1.9930 418.6457 418.9268 0.0421 -1.0000 -1.0000 1916907 1579630762.90 151.4543 59.9983 32.0000 1.9921 1.9932 418.3803 418.6610 0.0422 -1.0000 -1.0000 1916985 1579630763.00 151.4429 59.9983 32.0000 1.9923 1.9934 418.3573 418.6392 0.0423 -1.0000 -1.0000 1917048 1579630763.10 151.4429 59.9983 32.0000 1.9924 1.9935 418.4936 418.7746 0.0421 -1.0000 -1.0000 1917110 1579630763.20 151.4429 59.9983 32.0000 1.9923 1.9934 418.5565 418.8370 0.0421 -1.0000 -1.0000 1917189 1579630763.30 151.4429 59.9983 32.0000 1.9925 1.9936 418.5722 418.8528 0.0420 -1.0000 -1.0000 1917251 1579630763.40 151.4429 59.9983 32.0000 1.9933 1.9944 418.3866 418.6674 0.0422 -1.0000 -1.0000 1917314 1579630763.50 151.5247 59.9983 32.0000 1.9933 1.9944 418.3801 418.6621 0.0421 -1.0000 -1.0000 1917376 1579630763.60 151.5247 59.9983 32.0000 1.9925 1.9936 418.4841 418.7646 0.0421 -1.0000 -1.0000 1917439 1579630763.70 151.5247 59.9983 32.0000 1.9918 1.9929 418.6221 418.9039 0.0423 -1.0000 -1.0000 1917517 1579630763.80 151.5247 59.9983 32.0000 1.9916 1.9927 418.4264 418.7078 0.0421 -1.0000 -1.0000 1917939 1579630763.90 151.5247 59.9983 32.0000 1.9931 1.9942 418.3360 418.6166 0.0421 -1.0000 -1.0000 1918001 1579630764.00 151.5184 59.9983 32.0000 1.9924 1.9935 418.6069 418.8882 0.0422 -1.0000 -1.0000 1918079 1579630764.10 151.4965 59.9983 32.0000 1.9920 1.9931 418.5419 418.8237 0.0422 -1.0000 -1.0000 1918142 1579630764.20 151.4965 59.9983 32.0000 1.9917 1.9928 418.5792 418.8603 0.0421 -1.0000 -1.0000 1918205 1579630764.30 151.4965 59.9983 32.0000 1.9917 1.9928 418.3140 418.5942 0.0421 -1.0000 -1.0000 1918501 1579630764.40 151.4965 59.9983 32.0000 1.9914 1.9925 418.3779 418.6599 0.0423 -1.0000 -1.0000 1918564 1579630764.50 151.4965 59.9983 32.0000 1.9919 1.9930 418.5627 418.8445 0.0422 -1.0000 -1.0000 1918626 1579630764.60 151.4579 59.9986 32.0000 1.9910 1.9921 418.5174 418.7988 0.0422 -1.0000 -1.0000 1918689 1579630764.70 151.4488 59.9986 32.0000 1.9932 1.9943 418.4940 418.7761 0.0422 -1.0000 -1.0000 1918751 1579630764.80 151.4488 59.9986 32.0000 1.9926 1.9937 418.3329 418.6137 0.0422 -1.0000 -1.0000 1918939 1579630764.90 151.4488 59.9986 32.0000 1.9921 1.9932 418.4096 418.6907 0.0421 -1.0000 -1.0000 1919001 1579630765.00 151.4488 59.9986 32.0000 1.9918 1.9929 418.4893 418.7698 0.0420 -1.0000 -1.0000 1919064 1579630765.10 151.4517 59.9986 32.0000 1.9925 1.9936 418.4729 418.7531 0.0421 -1.0000 -1.0000 1919126 1579630765.20 151.5025 59.9986 32.0000 1.9926 1.9937 418.3207 418.6016 0.0422 -1.0000 -1.0000 1919204 1579630765.30 151.5025 59.9986 32.0000 1.9929 1.9940 418.5043 418.7855 0.0422 -1.0000 -1.0000 1919485 1579630765.40 151.5025 59.9986 32.0000 1.9924 1.9935 418.5719 418.8533 0.0422 -1.0000 -1.0000 1919548 1579630765.50 151.5025 59.9986 32.0000 1.9928 1.9939 418.4548 418.7364 0.0423 -1.0000 -1.0000 1919610 1579630765.60 151.5025 59.9986 32.0000 1.9930 1.9941 418.3346 418.6148 0.0421 -1.0000 -1.0000 1919673 1579630765.70 151.5596 59.9986 32.0000 1.9923 1.9934 418.3253 418.6064 0.0421 -1.0000 -1.0000 1919751 1579630765.80 151.5596 59.9986 32.0000 1.9924 1.9935 418.4674 418.7487 0.0422 -1.0000 -1.0000 1919814 1579630765.90 151.5596 59.9986 32.0000 1.9919 1.9930 418.5950 418.8772 0.0422 -1.0000 -1.0000 1919970 1579630766.00 151.5596 59.9986 32.0000 1.9918 1.9929 418.5884 418.8691 0.0420 -1.0000 -1.0000 1920033 1579630766.10 151.5596 59.9986 32.0000 1.9925 1.9936 418.3720 418.6532 0.0422 -1.0000 -1.0000 1920095 1579630766.20 151.5596 59.9986 32.0000 1.9924 1.9935 418.3191 418.5995 0.0420 -1.0000 -1.0000 1920157 1579630766.30 151.5531 59.9986 32.0000 1.9915 1.9926 418.4703 418.7508 0.0421 -1.0000 -1.0000 1920236 1579630766.40 151.4775 59.9986 32.0000 1.9908 1.9919 418.4403 418.7209 0.0421 -1.0000 -1.0000 1920470 1579630766.50 151.4775 59.9986 32.0000 1.9919 1.9930 418.4813 418.7618 0.0421 -1.0000 -1.0000 1920532 1579630766.60 151.4775 59.9986 32.0000 1.9926 1.9937 418.3466 418.6267 0.0420 -1.0000 -1.0000 1920595 1579630766.70 151.4775 59.9986 32.0000 1.9927 1.9938 418.3140 418.5943 0.0421 -1.0000 -1.0000 1920657 1579630766.80 151.4775 59.9986 32.0000 1.9927 1.9938 418.3354 418.6166 0.0421 -1.0000 -1.0000 1920751 1579630766.90 151.4750 59.9986 32.0000 1.9918 1.9929 418.4244 418.7052 0.0422 -1.0000 -1.0000 1920939 1579630767.00 151.4750 59.9986 32.0000 1.9918 1.9929 418.5065 418.7879 0.0422 -1.0000 -1.0000 1921001 1579630767.10 151.4750 59.9986 32.0000 1.9931 1.9942 418.4386 418.7202 0.0422 -1.0000 -1.0000 1921064 1579630767.20 151.4750 59.9986 32.0000 1.9929 1.9940 418.3920 418.6729 0.0421 -1.0000 -1.0000 1921142 1579630767.30 151.4750 59.9986 32.0000 1.9929 1.9940 418.4687 418.7494 0.0421 -1.0000 -1.0000 1921204 1579630767.40 151.4962 59.9986 32.0000 1.9928 1.9939 418.6806 418.9618 0.0422 -1.0000 -1.0000 1921689 1579630767.50 151.5081 59.9986 32.0000 1.9924 1.9935 418.5922 418.8734 0.0421 -1.0000 -1.0000 1921751 1579630767.60 151.5081 59.9986 32.0000 1.9932 1.9943 418.4044 418.6861 0.0422 -1.0000 -1.0000 1921814 1579630767.70 151.5081 59.9986 32.0000 1.9929 1.9941 418.2797 418.5612 0.0422 -1.0000 -1.0000 1921892 1579630767.80 151.5081 59.9986 32.0000 1.9922 1.9933 418.4097 418.6905 0.0421 -1.0000 -1.0000 1921955 1579630767.90 151.5081 59.9986 32.0000 1.9922 1.9933 418.5957 418.8769 0.0421 -1.0000 -1.0000 1922205 1579630768.00 151.5448 59.9986 32.0000 1.9919 1.9930 418.5112 418.7922 0.0422 -1.0000 -1.0000 1922282 1579630768.10 151.5448 59.9986 32.0000 1.9929 1.9940 418.4301 418.7111 0.0421 -1.0000 -1.0000 1922345 1579630768.20 151.5448 59.9986 32.0000 1.9926 1.9937 418.4528 418.7329 0.0420 -1.0000 -1.0000 1922407 1579630768.30 151.5448 59.9986 32.0000 1.9914 1.9925 418.4747 418.7549 0.0421 -1.0000 -1.0000 1922470 1579630768.40 151.5448 59.9986 32.0000 1.9921 1.9932 418.5533 418.8341 0.0421 -1.0000 -1.0000 1922548 1579630768.50 151.4947 59.9986 32.0000 1.9921 1.9932 418.4090 418.6897 0.0421 -1.0000 -1.0000 1922610 1579630768.60 151.4913 59.9986 32.0000 1.9921 1.9932 418.3135 418.5938 0.0420 -1.0000 -1.0000 1922673 1579630768.70 151.4913 59.9986 32.0000 1.9924 1.9935 418.3442 418.6249 0.0422 -1.0000 -1.0000 1922736 1579630768.80 151.4913 59.9986 32.0000 1.9918 1.9929 418.6031 418.8845 0.0421 -1.0000 -1.0000 1922798 1579630768.90 151.4913 59.9986 32.0000 1.9914 1.9925 418.6057 418.8861 0.0421 -1.0000 -1.0000 1922876 1579630769.00 151.4893 59.9986 32.0000 1.9924 1.9935 418.3777 418.6576 0.0420 -1.0000 -1.0000 1922939 1579630769.10 151.4797 59.9986 32.0000 1.9932 1.9944 418.3534 418.6342 0.0420 -1.0000 -1.0000 1923001 1579630769.20 151.4797 59.9986 32.0000 1.9920 1.9931 418.4141 418.6936 0.0419 -1.0000 -1.0000 1923079 1579630769.30 151.4797 59.9986 32.0000 1.9923 1.9934 418.5748 418.8562 0.0422 -1.0000 -1.0000 1923142 1579630769.40 151.4797 59.9986 32.0000 1.9924 1.9935 418.5941 418.8744 0.0421 -1.0000 -1.0000 1923204 1579630769.50 151.4797 59.9986 32.0000 1.9925 1.9936 418.5670 418.8476 0.0420 -1.0000 -1.0000 1923267 1579630769.60 151.5781 59.9990 32.0000 1.9929 1.9940 418.3180 418.5979 0.0420 -1.0000 -1.0000 1923329 1579630769.70 151.5781 59.9990 32.0000 1.9922 1.9933 418.4312 418.7119 0.0421 -1.0000 -1.0000 1923407 1579630769.80 151.5781 59.9990 32.0000 1.9923 1.9934 418.4597 418.7400 0.0420 -1.0000 -1.0000 1923470 1579630769.90 151.5781 59.9990 32.0000 1.9922 1.9933 418.5054 418.7854 0.0420 -1.0000 -1.0000 1923533 1579630770.00 151.5781 59.9990 32.0000 1.9930 1.9941 418.4110 418.6904 0.0419 -1.0000 -1.0000 1924251 1579630770.10 151.5781 59.9990 32.0000 1.9926 1.9937 418.3862 418.6658 0.0419 -1.0000 -1.0000 1924314 1579630770.20 151.5735 59.9990 32.0000 1.9925 1.9936 418.2764 418.5559 0.0420 -1.0000 -1.0000 1924376 1579630770.30 151.5593 59.9990 32.0000 1.9916 1.9927 418.4680 418.7490 0.0421 -1.0000 -1.0000 1924454 1579630770.40 151.5593 59.9990 32.0000 1.9919 1.9930 418.5431 418.8233 0.0420 -1.0000 -1.0000 1924517 1579630770.50 151.5593 59.9990 32.0000 1.9927 1.9938 418.4787 418.7593 0.0421 -1.0000 -1.0000 1924689 1579630770.60 151.5593 59.9990 32.0000 1.9929 1.9940 418.2876 418.5674 0.0419 -1.0000 -1.0000 1924767 1579630770.70 151.5593 59.9990 32.0000 1.9929 1.9940 418.4800 418.7601 0.0421 -1.0000 -1.0000 1924829 1579630770.80 151.4981 59.9990 32.0000 1.9917 1.9928 418.5550 418.8356 0.0421 -1.0000 -1.0000 1924892 1579630770.90 151.4981 59.9990 32.0000 1.9925 1.9936 418.5103 418.7916 0.0421 -1.0000 -1.0000 1924970 1579630771.00 151.4981 59.9990 32.0000 1.9929 1.9940 418.4550 418.7348 0.0420 -1.0000 -1.0000 1925204 1579630771.10 151.4981 59.9990 32.0000 1.9928 1.9939 418.3115 418.5916 0.0420 -1.0000 -1.0000 1925267 1579630771.20 151.4981 59.9990 32.0000 1.9924 1.9935 418.3912 418.6708 0.0419 -1.0000 -1.0000 1925345 1579630771.30 151.4432 59.9990 32.0000 1.9924 1.9934 418.6452 418.9253 0.0420 -1.0000 -1.0000 1925407 1579630771.40 151.4432 59.9990 32.0000 1.9923 1.9934 418.5567 418.8369 0.0420 -1.0000 -1.0000 1925470 1579630771.50 151.4432 59.9990 32.0000 1.9934 1.9945 418.4393 418.7199 0.0421 -1.0000 -1.0000 1925533 1579630771.60 151.4432 59.9990 32.0000 1.9932 1.9943 418.3588 418.6392 0.0420 -1.0000 -1.0000 1925595 1579630771.70 151.4432 59.9990 32.0000 1.9933 1.9944 418.3145 418.5947 0.0420 -1.0000 -1.0000 1925673 1579630771.80 151.4432 59.9990 32.0000 1.9929 1.9940 418.4837 418.7646 0.0421 -1.0000 -1.0000 1925736 1579630771.90 151.5327 59.9990 32.0000 1.9929 1.9940 418.5465 418.8269 0.0420 -1.0000 -1.0000 1925798 1579630772.00 151.5327 59.9990 32.0000 1.9931 1.9942 418.4172 418.6985 0.0421 -1.0000 -1.0000 1925876 1579630772.10 151.5327 59.9990 32.0000 1.9933 1.9944 418.3263 418.6056 0.0419 -1.0000 -1.0000 1925985 1579630772.20 151.5327 59.9990 32.0000 1.9924 1.9935 418.3456 418.6261 0.0421 -1.0000 -1.0000 1926048 1579630772.30 151.5327 59.9990 32.0000 1.9919 1.9930 418.5456 418.8269 0.0421 -1.0000 -1.0000 1926110 1579630772.40 151.5225 59.9990 32.0000 1.9919 1.9930 418.5420 418.8223 0.0420 -1.0000 -1.0000 1926173 1579630772.50 151.5195 59.9990 32.0000 1.9927 1.9938 418.5819 418.8617 0.0419 -1.0000 -1.0000 1926236 1579630772.60 151.5195 59.9990 32.0000 1.9926 1.9937 418.3599 418.6388 0.0419 -1.0000 -1.0000 1926485 1579630772.70 151.5195 59.9990 32.0000 1.9927 1.9938 418.4316 418.7123 0.0421 -1.0000 -1.0000 1926548 1579630772.80 151.5195 59.9990 32.0000 1.9913 1.9924 418.4062 418.6855 0.0420 -1.0000 -1.0000 1926610 1579630772.90 151.5195 59.9990 32.0000 1.9911 1.9922 418.5729 418.8536 0.0421 -1.0000 -1.0000 1926689 1579630773.00 151.4519 59.9990 32.0000 1.9929 1.9940 418.3790 418.6595 0.0421 -1.0000 -1.0000 1926751 1579630773.10 151.4519 59.9990 32.0000 1.9931 1.9942 418.3623 418.6435 0.0422 -1.0000 -1.0000 1927173 1579630773.20 151.4519 59.9990 32.0000 1.9921 1.9932 418.3706 418.6512 0.0420 -1.0000 -1.0000 1927251 1579630773.30 151.4519 59.9990 32.0000 1.9915 1.9926 418.4964 418.7762 0.0419 -1.0000 -1.0000 1927314 1579630773.40 151.4519 59.9990 32.0000 1.9911 1.9922 418.6057 418.8856 0.0420 -1.0000 -1.0000 1927392 1579630773.50 151.4261 59.9990 32.0000 1.9916 1.9927 418.5809 418.8619 0.0421 -1.0000 -1.0000 1927455 1579630773.60 151.4261 59.9990 32.0000 1.9928 1.9939 418.4330 418.7127 0.0419 -1.0000 -1.0000 1927782 1579630773.70 151.4261 59.9990 32.0000 1.9933 1.9944 418.4030 418.6830 0.0420 -1.0000 -1.0000 1927845 1579630773.80 151.4261 59.9990 32.0000 1.9921 1.9932 418.4599 418.7400 0.0420 -1.0000 -1.0000 1927907 1579630773.90 151.4261 59.9990 32.0000 1.9928 1.9939 418.5422 418.8230 0.0421 -1.0000 -1.0000 1927970 1579630774.00 151.4646 59.9990 32.0000 1.9914 1.9925 418.5793 418.8600 0.0420 -1.0000 -1.0000 1928048 1579630774.10 151.5275 59.9990 32.0000 1.9935 1.9946 418.3901 418.6699 0.0420 -1.0000 -1.0000 1928454 1579630774.20 151.5275 59.9990 32.0000 1.9926 1.9937 418.4378 418.7176 0.0419 -1.0000 -1.0000 1928517 1579630774.30 151.5275 59.9990 32.0000 1.9925 1.9936 418.3844 418.6638 0.0420 -1.0000 -1.0000 1928579 1579630774.40 151.5275 59.9990 32.0000 1.9919 1.9930 418.5936 418.8738 0.0420 -1.0000 -1.0000 1928642 1579630774.50 151.5275 59.9990 32.0000 1.9919 1.9930 418.6070 418.8880 0.0421 -1.0000 -1.0000 1928704 1579630774.60 151.5504 59.9990 32.0000 1.9925 1.9936 418.4496 418.7300 0.0421 -1.0000 -1.0000 1928782 1579630774.70 151.5504 59.9990 32.0000 1.9928 1.9939 418.3603 418.6403 0.0419 -1.0000 -1.0000 1928845 1579630774.80 151.5504 59.9990 32.0000 1.9922 1.9933 418.4989 418.7793 0.0421 -1.0000 -1.0000 1928907 1579630774.90 151.5504 59.9990 32.0000 1.9916 1.9927 418.5364 418.8174 0.0421 -1.0000 -1.0000 1928986 1579630775.00 151.5504 59.9990 32.0000 1.9912 1.9923 418.6041 418.8843 0.0420 -1.0000 -1.0000 1929048 1579630775.10 151.5304 59.9987 32.0000 1.9923 1.9934 418.5382 418.8180 0.0420 -1.0000 -1.0000 1929236 1579630775.20 151.4889 59.9981 32.0000 1.9925 1.9936 418.3976 418.6780 0.0420 -1.0000 -1.0000 1929314 1579630775.30 151.4889 59.9981 32.0000 1.9918 1.9929 418.5618 418.8417 0.0419 -1.0000 -1.0000 1929376 1579630775.40 151.4889 59.9981 32.0000 1.9918 1.9929 418.5501 418.8297 0.0420 -1.0000 -1.0000 1929439 1579630775.50 151.4889 59.9981 32.0000 1.9929 1.9940 418.5248 418.8051 0.0420 -1.0000 -1.0000 1929501 1579630775.60 151.4889 59.9981 32.0000 1.9929 1.9940 418.2898 418.5703 0.0421 -1.0000 -1.0000 1929564 1579630775.70 151.4825 59.9981 32.0000 1.9926 1.9937 418.3304 418.6111 0.0421 -1.0000 -1.0000 1929705 1579630775.80 151.4421 59.9981 32.0000 1.9921 1.9932 418.3556 418.6355 0.0420 -1.0000 -1.0000 1929767 1579630775.90 151.4421 59.9981 32.0000 1.9916 1.9927 418.4946 418.7748 0.0420 -1.0000 -1.0000 1929830 1579630776.00 151.4421 59.9981 32.0000 1.9918 1.9929 418.6115 418.8912 0.0420 -1.0000 -1.0000 1929908 1579630776.10 151.4421 59.9981 32.0000 1.9923 1.9934 418.5315 418.8116 0.0420 -1.0000 -1.0000 1929970 1579630776.20 151.4421 59.9981 32.0000 1.9923 1.9934 418.3715 418.6519 0.0420 -1.0000 -1.0000 1930189 1579630776.30 151.5368 59.9981 32.0000 1.9923 1.9934 418.5082 418.7878 0.0420 -1.0000 -1.0000 1930267 1579630776.40 151.5538 59.9981 32.0000 1.9925 1.9936 418.5713 418.8513 0.0419 -1.0000 -1.0000 1930329 1579630776.50 151.5538 59.9981 32.0000 1.9927 1.9938 418.5820 418.8623 0.0420 -1.0000 -1.0000 1930392 1579630776.60 151.5538 59.9981 32.0000 1.9931 1.9942 418.5174 418.7964 0.0418 -1.0000 -1.0000 1930470 1579630776.70 151.5538 59.9981 32.0000 1.9928 1.9939 418.3840 418.6642 0.0421 -1.0000 -1.0000 1930751 1579630776.80 151.5538 59.9981 32.0000 1.9928 1.9939 418.3275 418.6075 0.0420 -1.0000 -1.0000 1930814 1579630776.90 151.5548 59.9981 32.0000 1.9926 1.9937 418.5184 418.7984 0.0420 -1.0000 -1.0000 1930876 1579630777.00 151.5548 59.9981 32.0000 1.9927 1.9938 418.5618 418.8430 0.0422 -1.0000 -1.0000 1930939 1579630777.10 151.5548 59.9981 32.0000 1.9926 1.9937 418.3477 418.6278 0.0420 -1.0000 -1.0000 1931001 1579630777.20 151.5548 59.9981 32.0000 1.9937 1.9948 418.3578 418.6378 0.0420 -1.0000 -1.0000 1931251 1579630777.30 151.5548 59.9981 32.0000 1.9921 1.9932 418.3951 418.6755 0.0420 -1.0000 -1.0000 1931314 1579630777.40 151.4214 59.9981 32.0000 1.9922 1.9933 418.4172 418.6979 0.0421 -1.0000 -1.0000 1931376 1579630777.50 151.3954 59.9981 32.0000 1.9920 1.9931 418.4787 418.7591 0.0420 -1.0000 -1.0000 1931439 1579630777.60 151.3954 59.9981 32.0000 1.9923 1.9934 418.3868 418.6659 0.0419 -1.0000 -1.0000 1931501 1579630777.70 151.3954 59.9981 32.0000 1.9923 1.9934 418.4249 418.7042 0.0419 -1.0000 -1.0000 1931736 1579630777.80 151.3954 59.9981 32.0000 1.9920 1.9931 418.6171 418.8970 0.0419 -1.0000 -1.0000 1931798 1579630777.90 151.3954 59.9981 32.0000 1.9916 1.9927 418.4983 418.7778 0.0419 -1.0000 -1.0000 1931860 1579630778.00 151.4757 59.9981 32.0000 1.9930 1.9941 418.4486 418.7289 0.0420 -1.0000 -1.0000 1931939 1579630778.10 151.4757 59.9981 32.0000 1.9932 1.9943 418.3871 418.6667 0.0420 -1.0000 -1.0000 1932001 1579630778.20 151.4757 59.9981 32.0000 1.9931 1.9942 418.4548 418.7350 0.0420 -1.0000 -1.0000 1932798 1579630778.30 151.4757 59.9981 32.0000 1.9919 1.9930 418.5963 418.8763 0.0420 -1.0000 -1.0000 1932876 1579630778.40 151.4757 59.9981 32.0000 1.9920 1.9931 418.6205 418.9003 0.0419 -1.0000 -1.0000 1932939 1579630778.50 151.4630 59.9981 32.0000 1.9922 1.9933 418.4447 418.7248 0.0420 -1.0000 -1.0000 1933001 1579630778.60 151.4554 59.9981 32.0000 1.9923 1.9934 418.3563 418.6361 0.0419 -1.0000 -1.0000 1933079 1579630778.70 151.4554 59.9981 32.0000 1.9914 1.9925 418.4141 418.6941 0.0420 -1.0000 -1.0000 1933142 1579630778.80 151.4554 59.9981 32.0000 1.9916 1.9927 418.5035 418.7840 0.0420 -1.0000 -1.0000 1933220 1579630778.90 151.4554 59.9981 32.0000 1.9927 1.9938 418.3739 418.6542 0.0421 -1.0000 -1.0000 1933298 1579630779.00 151.4578 59.9981 32.0000 1.9928 1.9939 418.2888 418.5679 0.0419 -1.0000 -1.0000 1933360 1579630779.10 151.5736 59.9981 32.0000 1.9925 1.9936 418.3550 418.6345 0.0419 -1.0000 -1.0000 1933423 1579630779.20 151.5736 59.9981 32.0000 1.9921 1.9932 418.5506 418.8294 0.0418 -1.0000 -1.0000 1933501 1579630779.30 151.5736 59.9981 32.0000 1.9919 1.9930 418.5509 418.8311 0.0420 -1.0000 -1.0000 1933564 1579630779.40 151.5736 59.9981 32.0000 1.9921 1.9932 418.4856 418.7649 0.0419 -1.0000 -1.0000 1933642 1579630779.50 151.5736 59.9981 32.0000 1.9924 1.9935 418.3779 418.6572 0.0419 -1.0000 -1.0000 1933704 1579630779.60 151.5736 59.9981 32.0000 1.9930 1.9941 418.3398 418.6197 0.0420 -1.0000 -1.0000 1933767 1579630779.70 151.4462 59.9988 32.0000 1.9922 1.9933 418.5978 418.8781 0.0420 -1.0000 -1.0000 1933954 1579630779.80 151.4462 59.9988 32.0000 1.9926 1.9937 418.4736 418.7523 0.0417 -1.0000 -1.0000 1934017 1579630779.90 151.4462 59.9988 32.0000 1.9937 1.9948 418.3949 418.6744 0.0419 -1.0000 -1.0000 1934079 1579630780.00 151.4462 59.9988 32.0000 1.9922 1.9933 418.4625 418.7416 0.0419 -1.0000 -1.0000 1934158 1579630780.10 151.4462 59.9988 32.0000 1.9923 1.9934 418.5695 418.8496 0.0420 -1.0000 -1.0000 1934236 1579630780.20 151.4462 59.9988 32.0000 1.9922 1.9933 418.6680 418.9479 0.0420 -1.0000 -1.0000 1934470 1579630780.30 151.5609 59.9988 32.0000 1.9926 1.9937 418.4599 418.7406 0.0421 -1.0000 -1.0000 1934532 1579630780.40 151.5609 59.9988 32.0000 1.9933 1.9944 418.4146 418.6950 0.0420 -1.0000 -1.0000 1934595 1579630780.50 151.5609 59.9988 32.0000 1.9932 1.9943 418.4841 418.7620 0.0417 -1.0000 -1.0000 1934657 1579630780.60 151.5609 59.9988 32.0000 1.9930 1.9941 418.5818 418.8607 0.0418 -1.0000 -1.0000 1934736 1579630780.70 151.5609 59.9988 32.0000 1.9917 1.9928 418.6889 418.9693 0.0421 -1.0000 -1.0000 1935486 1579630780.80 151.5407 59.9988 32.0000 1.9925 1.9936 418.3609 418.6413 0.0421 -1.0000 -1.0000 1935548 1579630780.90 151.5388 59.9988 32.0000 1.9926 1.9937 418.3392 418.6196 0.0420 -1.0000 -1.0000 1935626 1579630781.00 151.5388 59.9988 32.0000 1.9927 1.9938 418.4288 418.7084 0.0419 -1.0000 -1.0000 1935689 1579630781.10 151.5388 59.9988 32.0000 1.9914 1.9925 418.5912 418.8713 0.0420 -1.0000 -1.0000 1935751 1579630781.20 151.5388 59.9988 32.0000 1.9919 1.9930 418.5076 418.7872 0.0419 -1.0000 -1.0000 1935814 1579630781.30 151.5388 59.9988 32.0000 1.9932 1.9943 418.4098 418.6888 0.0418 -1.0000 -1.0000 1935876 1579630781.40 151.5545 59.9988 32.0000 1.9921 1.9932 418.3801 418.6596 0.0419 -1.0000 -1.0000 1935954 1579630781.50 151.5545 59.9988 32.0000 1.9921 1.9932 418.4165 418.6959 0.0419 -1.0000 -1.0000 1936017 1579630781.60 151.5545 59.9988 32.0000 1.9923 1.9934 418.5638 418.8429 0.0419 -1.0000 -1.0000 1936079 1579630781.70 151.5545 59.9988 32.0000 1.9929 1.9940 418.5043 418.7845 0.0420 -1.0000 -1.0000 1936158 1579630781.80 151.5545 59.9988 32.0000 1.9926 1.9936 418.4126 418.6920 0.0419 -1.0000 -1.0000 1936220 1579630781.90 151.4673 59.9988 32.0000 1.9922 1.9933 418.4276 418.7076 0.0420 -1.0000 -1.0000 1936282 1579630782.00 151.4673 59.9988 32.0000 1.9915 1.9926 418.5240 418.8043 0.0420 -1.0000 -1.0000 1936345 1579630782.10 151.4673 59.9988 32.0000 1.9920 1.9931 418.6239 418.9037 0.0419 -1.0000 -1.0000 1936407 1579630782.20 151.4673 59.9988 32.0000 1.9933 1.9944 418.5731 418.8529 0.0420 -1.0000 -1.0000 1936486 1579630782.30 151.4673 59.9988 32.0000 1.9935 1.9946 418.3558 418.6366 0.0421 -1.0000 -1.0000 1936548 1579630782.40 151.4806 59.9988 32.0000 1.9929 1.9940 418.3531 418.6335 0.0420 -1.0000 -1.0000 1936610 1579630782.50 151.4874 59.9988 32.0000 1.9927 1.9938 418.5202 418.8003 0.0420 -1.0000 -1.0000 1936673 1579630782.60 151.4874 59.9988 32.0000 1.9927 1.9938 418.5302 418.8099 0.0419 -1.0000 -1.0000 1936751 1579630782.70 151.4874 59.9988 32.0000 1.9934 1.9945 418.4590 418.7385 0.0419 -1.0000 -1.0000 1936814 1579630782.80 151.4874 59.9988 32.0000 1.9934 1.9945 418.3244 418.6029 0.0418 -1.0000 -1.0000 1936876 1579630782.90 151.4874 59.9988 32.0000 1.9938 1.9949 418.3293 418.6089 0.0419 -1.0000 -1.0000 1936954 1579630783.00 151.5746 59.9988 32.0000 1.9930 1.9941 418.4960 418.7758 0.0420 -1.0000 -1.0000 1937017 1579630783.10 151.5753 59.9988 32.0000 1.9923 1.9934 418.6012 418.8810 0.0420 -1.0000 -1.0000 1937079 1579630783.20 151.5753 59.9988 32.0000 1.9925 1.9936 418.5814 418.8617 0.0421 -1.0000 -1.0000 1937157 1579630783.30 151.5753 59.9988 32.0000 1.9929 1.9940 418.3987 418.6788 0.0420 -1.0000 -1.0000 1937236 1579630783.40 151.5753 59.9988 32.0000 1.9929 1.9940 418.3994 418.6793 0.0420 -1.0000 -1.0000 1937314 1579630783.50 151.5675 59.9988 32.0000 1.9919 1.9930 418.4772 418.7578 0.0421 -1.0000 -1.0000 1937376 1579630783.60 151.5596 59.9988 32.0000 1.9920 1.9931 418.5803 418.8601 0.0419 -1.0000 -1.0000 1937439 1579630783.70 151.5596 59.9988 32.0000 1.9924 1.9935 418.5840 418.8639 0.0420 -1.0000 -1.0000 1937517 1579630783.80 151.5596 59.9988 32.0000 1.9925 1.9936 418.3525 418.6333 0.0421 -1.0000 -1.0000 1937579 1579630783.90 151.5596 59.9988 32.0000 1.9931 1.9942 418.3219 418.6019 0.0420 -1.0000 -1.0000 1938251 1579630784.00 151.5596 59.9988 32.0000 1.9925 1.9936 418.3801 418.6599 0.0420 -1.0000 -1.0000 1938329 1579630784.10 151.4523 59.9988 32.0000 1.9918 1.9929 418.4539 418.7338 0.0420 -1.0000 -1.0000 1938392 1579630784.20 151.4290 59.9988 32.0000 1.9928 1.9939 418.3985 418.6781 0.0419 -1.0000 -1.0000 1938454 1579630784.30 151.4290 59.9988 32.0000 1.9923 1.9934 418.3403 418.6202 0.0420 -1.0000 -1.0000 1938532 1579630784.40 151.4290 59.9988 32.0000 1.9924 1.9935 418.3759 418.6562 0.0420 -1.0000 -1.0000 1938595 1579630784.50 151.4290 59.9988 32.0000 1.9915 1.9926 418.5206 418.8001 0.0419 -1.0000 -1.0000 1938657 1579630784.60 151.4290 59.9988 32.0000 1.9923 1.9934 418.5128 418.7930 0.0420 -1.0000 -1.0000 1938736 1579630784.70 151.5037 59.9985 32.0000 1.9933 1.9944 418.3351 418.6145 0.0420 -1.0000 -1.0000 1938798 1579630784.80 151.5037 59.9985 32.0000 1.9931 1.9942 418.3139 418.5941 0.0420 -1.0000 -1.0000 1938860 1579630784.90 151.5037 59.9985 32.0000 1.9924 1.9935 418.4718 418.7511 0.0419 -1.0000 -1.0000 1938954 1579630785.00 151.5037 59.9985 32.0000 1.9919 1.9930 418.5572 418.8370 0.0420 -1.0000 -1.0000 1939017 1579630785.10 151.5037 59.9985 32.0000 1.9928 1.9939 418.4955 418.7759 0.0420 -1.0000 -1.0000 1939079 1579630785.20 151.5521 59.9985 32.0000 1.9930 1.9941 418.2924 418.5728 0.0420 -1.0000 -1.0000 1939157 1579630785.30 151.5521 59.9985 32.0000 1.9922 1.9933 418.5054 418.7850 0.0420 -1.0000 -1.0000 1939220 1579630785.40 151.5521 59.9985 32.0000 1.9913 1.9924 418.5214 418.8019 0.0420 -1.0000 -1.0000 1939486 1579630785.50 151.5521 59.9985 32.0000 1.9914 1.9925 418.5840 418.8632 0.0419 -1.0000 -1.0000 1939548 1579630785.60 151.5521 59.9985 32.0000 1.9924 1.9935 418.4579 418.7388 0.0420 -1.0000 -1.0000 1939610 1579630785.70 151.5502 59.9985 32.0000 1.9926 1.9937 418.4153 418.6952 0.0420 -1.0000 -1.0000 1939673 1579630785.80 151.5448 59.9985 32.0000 1.9918 1.9929 418.4313 418.7119 0.0420 -1.0000 -1.0000 1939736 1579630785.90 151.5448 59.9985 32.0000 1.9920 1.9931 418.5097 418.7892 0.0419 -1.0000 -1.0000 1940486 1579630786.00 151.5448 59.9985 32.0000 1.9929 1.9940 418.4412 418.7217 0.0421 -1.0000 -1.0000 1940564 1579630786.10 151.5448 59.9985 32.0000 1.9923 1.9934 418.3749 418.6544 0.0420 -1.0000 -1.0000 1940626 1579630786.20 151.5448 59.9985 32.0000 1.9929 1.9940 418.3119 418.5925 0.0421 -1.0000 -1.0000 1940689 1579630786.30 151.4205 59.9985 32.0000 1.9921 1.9932 418.4344 418.7145 0.0419 -1.0000 -1.0000 1940767 1579630786.40 151.4205 59.9985 32.0000 1.9920 1.9931 418.5572 418.8368 0.0419 -1.0000 -1.0000 1940829 1579630786.50 151.4205 59.9985 32.0000 1.9919 1.9930 418.4633 418.7431 0.0420 -1.0000 -1.0000 1940892 1579630786.60 151.4205 59.9985 32.0000 1.9923 1.9934 418.3498 418.6299 0.0420 -1.0000 -1.0000 1940954 1579630786.70 151.4205 59.9985 32.0000 1.9925 1.9936 418.4100 418.6897 0.0419 -1.0000 -1.0000 1941032 1579630786.80 151.4205 59.9985 32.0000 1.9934 1.9945 418.5384 418.8183 0.0420 -1.0000 -1.0000 1941095 1579630786.90 151.4427 59.9985 32.0000 1.9914 1.9925 418.6216 418.9021 0.0420 -1.0000 -1.0000 1941157 1579630787.00 151.4427 59.9985 32.0000 1.9920 1.9931 418.5404 418.8211 0.0421 -1.0000 -1.0000 1941267 1579630787.10 151.4427 59.9985 32.0000 1.9928 1.9939 418.4813 418.7619 0.0421 -1.0000 -1.0000 1941329 1579630787.20 151.4427 59.9985 32.0000 1.9928 1.9939 418.3285 418.6089 0.0421 -1.0000 -1.0000 1941407 1579630787.30 151.4427 59.9985 32.0000 1.9929 1.9940 418.3634 418.6439 0.0420 -1.0000 -1.0000 1941470 1579630787.40 151.5178 59.9985 32.0000 1.9925 1.9936 418.4426 418.7231 0.0421 -1.0000 -1.0000 1941533 1579630787.50 151.5288 59.9985 32.0000 1.9923 1.9934 418.5345 418.8142 0.0419 -1.0000 -1.0000 1942236 1579630787.60 151.5288 59.9985 32.0000 1.9930 1.9941 418.4523 418.7347 0.0423 -1.0000 -1.0000 1942298 1579630787.70 151.5288 59.9985 32.0000 1.9927 1.9938 418.2812 418.5619 0.0421 -1.0000 -1.0000 1942360 1579630787.80 151.5288 59.9985 32.0000 1.9918 1.9929 418.4196 418.7002 0.0421 -1.0000 -1.0000 1942423 1579630787.90 151.5288 59.9985 32.0000 1.9920 1.9931 418.5245 418.8057 0.0421 -1.0000 -1.0000 1942486 1579630788.00 151.5287 59.9985 32.0000 1.9915 1.9926 418.5442 418.8245 0.0420 -1.0000 -1.0000 1942564 1579630788.10 151.5268 59.9985 32.0000 1.9926 1.9937 418.4702 418.7515 0.0422 -1.0000 -1.0000 1942626 1579630788.20 151.5268 59.9985 32.0000 1.9921 1.9932 418.2949 418.5755 0.0421 -1.0000 -1.0000 1942689 1579630788.30 151.5268 59.9985 32.0000 1.9921 1.9932 418.5117 418.7919 0.0420 -1.0000 -1.0000 1942767 1579630788.40 151.5268 59.9985 32.0000 1.9914 1.9925 418.6338 418.9146 0.0421 -1.0000 -1.0000 1942829 1579630788.50 151.5268 59.9985 32.0000 1.9917 1.9928 418.4814 418.7631 0.0422 -1.0000 -1.0000 1942892 1579630788.60 151.4753 59.9985 32.0000 1.9921 1.9932 418.3422 418.6241 0.0423 -1.0000 -1.0000 1942970 1579630788.70 151.4753 59.9985 32.0000 1.9921 1.9932 418.4160 418.6966 0.0420 -1.0000 -1.0000 1943032 1579630788.80 151.4753 59.9985 32.0000 1.9913 1.9924 418.5620 418.8428 0.0421 -1.0000 -1.0000 1943095 1579630788.90 151.4753 59.9985 32.0000 1.9917 1.9928 418.5250 418.8059 0.0422 -1.0000 -1.0000 1943157 1579630789.00 151.4753 59.9985 32.0000 1.9930 1.9941 418.3855 418.6663 0.0421 -1.0000 -1.0000 1943501 1579630789.10 151.4753 59.9985 32.0000 1.9930 1.9941 418.3356 418.6162 0.0420 -1.0000 -1.0000 1943564 1579630789.20 151.4759 59.9985 32.0000 1.9934 1.9945 418.3859 418.6660 0.0420 -1.0000 -1.0000 1943642 1579630789.30 151.4886 59.9985 32.0000 1.9920 1.9931 418.5299 418.8096 0.0420 -1.0000 -1.0000 1943704 1579630789.40 151.4886 59.9985 32.0000 1.9924 1.9935 418.5018 418.7831 0.0421 -1.0000 -1.0000 1943767 1579630789.50 151.4886 59.9985 32.0000 1.9931 1.9942 418.3624 418.6427 0.0421 -1.0000 -1.0000 1943830 1579630789.60 151.4886 59.9985 32.0000 1.9934 1.9945 418.3438 418.6244 0.0421 -1.0000 -1.0000 1943892 1579630789.70 151.5410 59.9986 32.0000 1.9925 1.9936 418.4138 418.6944 0.0421 -1.0000 -1.0000 1943970 1579630789.80 151.5969 59.9987 32.0000 1.9923 1.9934 418.5643 418.8448 0.0421 -1.0000 -1.0000 1944033 1579630789.90 151.5969 59.9987 32.0000 1.9932 1.9943 418.3775 418.6583 0.0421 -1.0000 -1.0000 1944095 1579630790.00 151.5969 59.9987 32.0000 1.9935 1.9946 418.4061 418.6871 0.0422 -1.0000 -1.0000 1944173 1579630790.10 151.5969 59.9987 32.0000 1.9922 1.9933 418.4431 418.7244 0.0422 -1.0000 -1.0000 1944236 1579630790.20 151.5969 59.9987 32.0000 1.9919 1.9930 418.5342 418.8160 0.0423 -1.0000 -1.0000 1944298 1579630790.30 151.5969 59.9987 32.0000 1.9918 1.9929 418.5341 418.8140 0.0420 -1.0000 -1.0000 1944360 1579630790.40 151.5969 59.9987 32.0000 1.9917 1.9928 418.5669 418.8476 0.0420 -1.0000 -1.0000 1944439 1579630790.50 151.4785 59.9987 32.0000 1.9922 1.9933 418.3787 418.6594 0.0421 -1.0000 -1.0000 1944501 1579630790.60 151.4785 59.9987 32.0000 1.9923 1.9934 418.2872 418.5678 0.0421 -1.0000 -1.0000 1944829 1579630790.70 151.4785 59.9987 32.0000 1.9919 1.9930 418.4149 418.6959 0.0422 -1.0000 -1.0000 1944892 1579630790.80 151.4785 59.9987 32.0000 1.9920 1.9931 418.4877 418.7689 0.0421 -1.0000 -1.0000 1944954 1579630790.90 151.4785 59.9987 32.0000 1.9922 1.9933 418.3964 418.6763 0.0421 -1.0000 -1.0000 1945032 1579630791.00 151.4744 59.9987 32.0000 1.9930 1.9941 418.2719 418.5535 0.0423 -1.0000 -1.0000 1945095 1579630791.10 151.4262 59.9987 32.0000 1.9925 1.9936 418.4515 418.7335 0.0423 -1.0000 -1.0000 1945189 1579630791.20 151.4262 59.9987 32.0000 1.9928 1.9939 418.6081 418.8898 0.0422 -1.0000 -1.0000 1945267 1579630791.30 151.4262 59.9987 32.0000 1.9924 1.9935 418.5615 418.8430 0.0422 -1.0000 -1.0000 1945329 1579630791.40 151.4262 59.9987 32.0000 1.9925 1.9936 418.4449 418.7258 0.0421 -1.0000 -1.0000 1945423 1579630791.50 151.4262 59.9987 32.0000 1.9927 1.9938 418.4134 418.6945 0.0421 -1.0000 -1.0000 1945486 1579630791.60 151.4842 59.9987 32.0000 1.9937 1.9948 418.3772 418.6578 0.0421 -1.0000 -1.0000 1945954 1579630791.70 151.4842 59.9987 32.0000 1.9918 1.9929 418.5272 418.8076 0.0420 -1.0000 -1.0000 1946033 1579630791.80 151.4842 59.9987 32.0000 1.9915 1.9926 418.5728 418.8541 0.0422 -1.0000 -1.0000 1946095 1579630791.90 151.4842 59.9987 32.0000 1.9919 1.9930 418.4388 418.7201 0.0422 -1.0000 -1.0000 1946157 1579630792.00 151.4842 59.9987 32.0000 1.9926 1.9937 418.3652 418.6467 0.0422 -1.0000 -1.0000 1946236 1579630792.10 151.4842 59.9987 32.0000 1.9925 1.9936 418.3905 418.6713 0.0422 -1.0000 -1.0000 1946298 1579630792.20 151.5432 59.9987 32.0000 1.9911 1.9922 418.5669 418.8491 0.0424 -1.0000 -1.0000 1946360 1579630792.30 151.5432 59.9987 32.0000 1.9924 1.9935 418.4882 418.7691 0.0421 -1.0000 -1.0000 1946439 1579630792.40 151.5432 59.9987 32.0000 1.9924 1.9935 418.3653 418.6466 0.0422 -1.0000 -1.0000 1946501 1579630792.50 151.5432 59.9987 32.0000 1.9929 1.9940 418.3766 418.6572 0.0420 -1.0000 -1.0000 1946564 1579630792.60 151.5432 59.9987 32.0000 1.9920 1.9931 418.4544 418.7353 0.0422 -1.0000 -1.0000 1946704 1579630792.70 151.5432 59.9987 32.0000 1.9914 1.9925 418.5694 418.8506 0.0421 -1.0000 -1.0000 1946767 1579630792.80 151.4825 59.9987 32.0000 1.9923 1.9934 418.5236 418.8038 0.0421 -1.0000 -1.0000 1946829 1579630792.90 151.4825 59.9987 32.0000 1.9926 1.9937 418.3913 418.6739 0.0423 -1.0000 -1.0000 1946907 1579630793.00 151.4825 59.9987 32.0000 1.9924 1.9935 418.3494 418.6301 0.0422 -1.0000 -1.0000 1946970 1579630793.10 151.4825 59.9987 32.0000 1.9919 1.9930 418.4849 418.7669 0.0423 -1.0000 -1.0000 1947189 1579630793.20 151.4825 59.9987 32.0000 1.9916 1.9927 418.6216 418.9039 0.0423 -1.0000 -1.0000 1947267 1579630793.30 151.4797 59.9987 32.0000 1.9923 1.9934 418.5187 418.8003 0.0422 -1.0000 -1.0000 1947329 1579630793.40 151.4793 59.9987 32.0000 1.9928 1.9939 418.3934 418.6757 0.0424 -1.0000 -1.0000 1947407 1579630793.50 151.4793 59.9987 32.0000 1.9927 1.9939 418.4901 418.7721 0.0423 -1.0000 -1.0000 1947470 1579630793.60 151.4793 59.9987 32.0000 1.9921 1.9932 418.6168 418.8983 0.0422 -1.0000 -1.0000 1947533 1579630793.70 151.4793 59.9987 32.0000 1.9921 1.9932 418.6694 418.9505 0.0421 -1.0000 -1.0000 1947610 1579630793.80 151.4793 59.9987 32.0000 1.9925 1.9936 418.5986 418.8806 0.0422 -1.0000 -1.0000 1947657 1579630793.90 151.5175 59.9987 32.0000 1.9931 1.9942 418.4110 418.6923 0.0422 -1.0000 -1.0000 1947736 1579630794.00 151.5175 59.9987 32.0000 1.9929 1.9940 418.3320 418.6138 0.0423 -1.0000 -1.0000 1947798 1579630794.10 151.5175 59.9987 32.0000 1.9917 1.9928 418.5320 418.8134 0.0422 -1.0000 -1.0000 1947860 1579630794.20 151.5175 59.9987 32.0000 1.9922 1.9933 418.6026 418.8849 0.0423 -1.0000 -1.0000 1948204 1579630794.30 151.5175 59.9987 32.0000 1.9932 1.9943 418.4749 418.7569 0.0423 -1.0000 -1.0000 1948282 1579630794.40 151.5175 59.9987 32.0000 1.9933 1.9945 418.3746 418.6560 0.0422 -1.0000 -1.0000 1948345 1579630794.50 151.6355 59.9987 32.0000 1.9924 1.9935 418.4407 418.7221 0.0422 -1.0000 -1.0000 1948392 1579630794.60 151.6355 59.9987 32.0000 1.9923 1.9934 418.5688 418.8498 0.0421 -1.0000 -1.0000 1948470 1579630794.70 151.6355 59.9987 32.0000 1.9932 1.9943 418.5174 418.7991 0.0423 -1.0000 -1.0000 1948751 1579630794.80 151.6355 59.9987 32.0000 1.9934 1.9945 418.3623 418.6446 0.0423 -1.0000 -1.0000 1948814 1579630794.90 151.6355 59.9987 32.0000 1.9920 1.9931 418.4914 418.7741 0.0424 -1.0000 -1.0000 1948892 1579630795.00 151.5387 59.9982 32.0000 1.9914 1.9925 418.5543 418.8367 0.0423 -1.0000 -1.0000 1948954 1579630795.10 151.5387 59.9982 32.0000 1.9914 1.9925 418.6416 418.9229 0.0421 -1.0000 -1.0000 1949017 1579630795.20 151.5387 59.9982 32.0000 1.9923 1.9935 418.5076 418.7901 0.0425 -1.0000 -1.0000 1949251 1579630795.30 151.5387 59.9982 32.0000 1.9924 1.9936 418.4310 418.7129 0.0423 -1.0000 -1.0000 1949314 1579630795.40 151.5387 59.9982 32.0000 1.9918 1.9929 418.6248 418.9068 0.0422 -1.0000 -1.0000 1949376 1579630795.50 151.5250 59.9982 32.0000 1.9924 1.9935 418.5830 418.8639 0.0421 -1.0000 -1.0000 1949439 1579630795.60 151.4234 59.9982 32.0000 1.9928 1.9939 418.5314 418.8126 0.0422 -1.0000 -1.0000 1949501 1579630795.70 151.4234 59.9982 32.0000 1.9924 1.9935 418.3214 418.6027 0.0422 -1.0000 -1.0000 1949751 1579630795.80 151.4234 59.9982 32.0000 1.9925 1.9936 418.3859 418.6670 0.0422 -1.0000 -1.0000 1949814 1579630795.90 151.4234 59.9982 32.0000 1.9920 1.9931 418.5081 418.7903 0.0423 -1.0000 -1.0000 1949876 1579630796.00 151.4234 59.9982 32.0000 1.9910 1.9921 418.5757 418.8573 0.0422 -1.0000 -1.0000 1949954 1579630796.10 151.4597 59.9982 32.0000 1.9926 1.9937 418.4967 418.7784 0.0422 -1.0000 -1.0000 1950017 1579630796.20 151.4597 59.9982 32.0000 1.9926 1.9937 418.4439 418.7256 0.0422 -1.0000 -1.0000 1950189 1579630796.30 151.4597 59.9982 32.0000 1.9933 1.9944 418.3669 418.6480 0.0421 -1.0000 -1.0000 1950267 1579630796.40 151.4597 59.9982 32.0000 1.9928 1.9939 418.3094 418.5902 0.0421 -1.0000 -1.0000 1950329 1579630796.50 151.4597 59.9982 32.0000 1.9922 1.9933 418.5087 418.7899 0.0422 -1.0000 -1.0000 1950392 1579630796.60 151.4597 59.9982 32.0000 1.9931 1.9942 418.4404 418.7230 0.0424 -1.0000 -1.0000 1950454 1579630796.70 151.5458 59.9982 32.0000 1.9927 1.9938 418.3974 418.6794 0.0422 -1.0000 -1.0000 1950736 1579630796.80 151.5458 59.9982 32.0000 1.9931 1.9942 418.3905 418.6723 0.0423 -1.0000 -1.0000 1950798 1579630796.90 151.5458 59.9982 32.0000 1.9913 1.9924 418.4420 418.7238 0.0423 -1.0000 -1.0000 1950876 1579630797.00 151.5458 59.9982 32.0000 1.9918 1.9929 418.5915 418.8729 0.0422 -1.0000 -1.0000 1950923 1579630797.10 151.5458 59.9982 32.0000 1.9920 1.9931 418.6005 418.8815 0.0422 -1.0000 -1.0000 1950986 1579630797.20 151.5313 59.9982 32.0000 1.9926 1.9937 418.4626 418.7454 0.0425 -1.0000 -1.0000 1951548 1579630797.30 151.4553 59.9982 32.0000 1.9921 1.9933 418.4016 418.6841 0.0423 -1.0000 -1.0000 1951610 1579630797.40 151.4553 59.9982 32.0000 1.9926 1.9937 418.2168 418.4979 0.0422 -1.0000 -1.0000 1951689 1579630797.50 151.4553 59.9982 32.0000 1.9918 1.9929 418.4084 418.6900 0.0422 -1.0000 -1.0000 1951751 1579630797.60 151.4553 59.9982 32.0000 1.9920 1.9932 418.4747 418.7555 0.0421 -1.0000 -1.0000 1951814 1579630797.70 151.4553 59.9982 32.0000 1.9925 1.9936 418.4021 418.6830 0.0422 -1.0000 -1.0000 1951892 1579630797.80 151.5158 59.9982 32.0000 1.9926 1.9937 418.3609 418.6431 0.0423 -1.0000 -1.0000 1951970 1579630797.90 151.5158 59.9982 32.0000 1.9921 1.9932 418.3289 418.6107 0.0423 -1.0000 -1.0000 1952017 1579630798.00 151.5158 59.9982 32.0000 1.9931 1.9942 418.4808 418.7625 0.0422 -1.0000 -1.0000 1952095 1579630798.10 151.5158 59.9982 32.0000 1.9918 1.9929 418.5561 418.8381 0.0424 -1.0000 -1.0000 1952157 1579630798.20 151.5158 59.9982 32.0000 1.9920 1.9931 418.5123 418.7953 0.0424 -1.0000 -1.0000 1952220 1579630798.30 151.5174 59.9982 32.0000 1.9939 1.9950 418.4211 418.7023 0.0422 -1.0000 -1.0000 1952470 1579630798.40 151.5184 59.9982 32.0000 1.9927 1.9938 418.4093 418.6903 0.0421 -1.0000 -1.0000 1952517 1579630798.50 151.5184 59.9982 32.0000 1.9924 1.9935 418.3573 418.6395 0.0423 -1.0000 -1.0000 1952595 1579630798.60 151.5184 59.9982 32.0000 1.9927 1.9938 418.5638 418.8452 0.0422 -1.0000 -1.0000 1952657 1579630798.70 151.5184 59.9982 32.0000 1.9930 1.9941 418.4712 418.7530 0.0423 -1.0000 -1.0000 1952720 1579630798.80 151.5184 59.9982 32.0000 1.9935 1.9946 418.3052 418.5873 0.0423 -1.0000 -1.0000 1952782 1579630798.90 151.5531 59.9982 32.0000 1.9922 1.9933 418.3675 418.6495 0.0423 -1.0000 -1.0000 1952860 1579630799.00 151.5531 59.9982 32.0000 1.9919 1.9930 418.4166 418.6979 0.0422 -1.0000 -1.0000 1952923 1579630799.10 151.5531 59.9982 32.0000 1.9919 1.9930 418.6332 418.9148 0.0422 -1.0000 -1.0000 1952986 1579630799.20 151.5531 59.9982 32.0000 1.9921 1.9932 418.4778 418.7589 0.0422 -1.0000 -1.0000 1953048 1579630799.30 151.5531 59.9982 32.0000 1.9926 1.9937 418.4299 418.7116 0.0423 -1.0000 -1.0000 1953439 1579630799.40 151.5451 59.9982 32.0000 1.9922 1.9933 418.4049 418.6863 0.0422 -1.0000 -1.0000 1953517 1579630799.50 151.4861 59.9982 32.0000 1.9914 1.9925 418.4760 418.7577 0.0422 -1.0000 -1.0000 1953579 1579630799.60 151.4861 59.9982 32.0000 1.9920 1.9931 418.4918 418.7729 0.0421 -1.0000 -1.0000 1953642 1579630799.70 151.4861 59.9982 32.0000 1.9923 1.9934 418.3004 418.5811 0.0421 -1.0000 -1.0000 1953704 1579630799.80 151.4861 59.9982 32.0000 1.9931 1.9942 418.4517 418.7327 0.0422 -1.0000 -1.0000 1953985 1579630799.90 151.4861 59.9982 32.0000 1.9912 1.9923 418.5825 418.8640 0.0422 -1.0000 -1.0000 1954048 1579630800.00 151.4404 59.9987 32.0000 1.9916 1.9927 418.5309 418.8121 0.0422 -1.0000 -1.0000 1954126 1579630800.10 151.4111 59.9990 32.0000 1.9918 1.9929 418.4365 418.7182 0.0423 -1.0000 -1.0000 1954189 1579630800.20 151.4111 59.9990 32.0000 1.9929 1.9940 418.3724 418.6541 0.0423 -1.0000 -1.0000 1954236 1579630800.30 151.4111 59.9990 32.0000 1.9921 1.9933 418.3346 418.6170 0.0424 -1.0000 -1.0000 1954470 1579630800.40 151.4111 59.9990 32.0000 1.9915 1.9926 418.5304 418.8126 0.0423 -1.0000 -1.0000 1954548 1579630800.50 151.4111 59.9990 32.0000 1.9918 1.9929 418.6434 418.9251 0.0422 -1.0000 -1.0000 1954610 1579630800.60 151.4111 59.9990 32.0000 1.9928 1.9939 418.4122 418.6935 0.0422 -1.0000 -1.0000 1954673 1579630800.70 151.4904 59.9990 32.0000 1.9935 1.9946 418.4050 418.6866 0.0422 -1.0000 -1.0000 1954735 1579630800.80 151.4904 59.9990 32.0000 1.9927 1.9938 418.4881 418.7693 0.0422 -1.0000 -1.0000 1954985 1579630800.90 151.4904 59.9990 32.0000 1.9922 1.9933 418.4944 418.7755 0.0422 -1.0000 -1.0000 1955064 1579630801.00 151.4904 59.9990 32.0000 1.9927 1.9938 418.4658 418.7480 0.0423 -1.0000 -1.0000 1955126 1579630801.10 151.4904 59.9990 32.0000 1.9926 1.9937 418.4009 418.6829 0.0422 -1.0000 -1.0000 1955189 1579630801.20 151.5597 59.9990 32.0000 1.9927 1.9938 418.3019 418.5837 0.0423 -1.0000 -1.0000 1955251 1579630801.30 151.5597 59.9990 32.0000 1.9918 1.9929 418.4237 418.7060 0.0423 -1.0000 -1.0000 1955314 1579630801.40 151.5597 59.9990 32.0000 1.9914 1.9925 418.5675 418.8503 0.0424 -1.0000 -1.0000 1955392 1579630801.50 151.5597 59.9990 32.0000 1.9911 1.9922 418.5584 418.8405 0.0423 -1.0000 -1.0000 1955454 1579630801.60 151.5597 59.9990 32.0000 1.9919 1.9930 418.4807 418.7619 0.0421 -1.0000 -1.0000 1955517 1579630801.70 151.5250 59.9990 32.0000 1.9927 1.9938 418.3850 418.6660 0.0422 -1.0000 -1.0000 1955595 1579630801.80 151.4758 59.9990 32.0000 1.9932 1.9944 418.4034 418.6855 0.0423 -1.0000 -1.0000 1955642 1579630801.90 151.4758 59.9990 32.0000 1.9915 1.9926 418.4925 418.7745 0.0424 -1.0000 -1.0000 1955970 1579630802.00 151.4758 59.9990 32.0000 1.9919 1.9930 418.5616 418.8428 0.0421 -1.0000 -1.0000 1956048 1579630802.10 151.4758 59.9990 32.0000 1.9921 1.9932 418.3832 418.6646 0.0422 -1.0000 -1.0000 1956110 1579630802.20 151.4758 59.9990 32.0000 1.9917 1.9928 418.4688 418.7505 0.0423 -1.0000 -1.0000 1956173 1579630802.30 151.4226 59.9990 32.0000 1.9918 1.9929 418.6454 418.9271 0.0422 -1.0000 -1.0000 1956251 1579630802.40 151.4226 59.9990 32.0000 1.9927 1.9938 418.5485 418.8298 0.0422 -1.0000 -1.0000 1956720 1579630802.50 151.4226 59.9990 32.0000 1.9926 1.9937 418.4201 418.7020 0.0423 -1.0000 -1.0000 1956782 1579630802.60 151.4226 59.9990 32.0000 1.9931 1.9942 418.3553 418.6373 0.0423 -1.0000 -1.0000 1956860 1579630802.70 151.4226 59.9990 32.0000 1.9922 1.9933 418.5836 418.8654 0.0422 -1.0000 -1.0000 1956923 1579630802.80 151.4586 59.9990 32.0000 1.9924 1.9935 418.6216 418.9027 0.0422 -1.0000 -1.0000 1956986 1579630802.90 151.4967 59.9990 32.0000 1.9924 1.9935 418.5594 418.8407 0.0421 -1.0000 -1.0000 1957220 1579630803.00 151.4967 59.9990 32.0000 1.9932 1.9943 418.4051 418.6860 0.0421 -1.0000 -1.0000 1957282 1579630803.10 151.4967 59.9990 32.0000 1.9927 1.9938 418.3858 418.6673 0.0422 -1.0000 -1.0000 1957345 1579630803.20 151.4967 59.9990 32.0000 1.9929 1.9940 418.4942 418.7756 0.0422 -1.0000 -1.0000 1957423 1579630803.30 151.4967 59.9990 32.0000 1.9936 1.9947 418.5116 418.7937 0.0423 -1.0000 -1.0000 1957485 1579630803.40 151.5908 59.9990 32.0000 1.9936 1.9947 418.2692 418.5510 0.0422 -1.0000 -1.0000 1957564 1579630803.50 151.5908 59.9990 32.0000 1.9929 1.9940 418.3914 418.6725 0.0422 -1.0000 -1.0000 1957626 1579630803.60 151.5908 59.9990 32.0000 1.9925 1.9936 418.5149 418.7974 0.0424 -1.0000 -1.0000 1957689 1579630803.70 151.5908 59.9990 32.0000 1.9921 1.9933 418.6014 418.8820 0.0421 -1.0000 -1.0000 1957751 1579630803.80 151.5908 59.9990 32.0000 1.9922 1.9933 418.4962 418.7778 0.0422 -1.0000 -1.0000 1957814 1579630803.90 151.5887 59.9990 32.0000 1.9930 1.9941 418.4587 418.7402 0.0422 -1.0000 -1.0000 1958939 1579630804.00 151.5558 59.9990 32.0000 1.9931 1.9942 418.3154 418.5962 0.0421 -1.0000 -1.0000 1959017 1579630804.10 151.5558 59.9990 32.0000 1.9922 1.9933 418.4408 418.7213 0.0420 -1.0000 -1.0000 1959079 1579630804.20 151.5558 59.9990 32.0000 1.9922 1.9933 418.5809 418.8624 0.0422 -1.0000 -1.0000 1959142 1579630804.30 151.5558 59.9990 32.0000 1.9917 1.9928 418.4629 418.7451 0.0423 -1.0000 -1.0000 1959204 1579630804.40 151.5558 59.9990 32.0000 1.9920 1.9931 418.3491 418.6301 0.0421 -1.0000 -1.0000 1959267 1579630804.50 151.5011 59.9990 32.0000 1.9915 1.9926 418.4199 418.7008 0.0421 -1.0000 -1.0000 1959345 1579630804.60 151.4859 59.9990 32.0000 1.9910 1.9921 418.5323 418.8140 0.0422 -1.0000 -1.0000 1959407 1579630804.70 151.4859 59.9990 32.0000 1.9923 1.9935 418.4814 418.7625 0.0421 -1.0000 -1.0000 1959470 1579630804.80 151.4859 59.9990 32.0000 1.9926 1.9937 418.3452 418.6256 0.0421 -1.0000 -1.0000 1959533 1579630804.90 151.4859 59.9990 32.0000 1.9930 1.9941 418.3850 418.6655 0.0421 -1.0000 -1.0000 1959610 1579630805.00 151.4859 59.9990 32.0000 1.9923 1.9934 418.3304 418.6110 0.0421 -1.0000 -1.0000 1959673 1579630805.10 151.4348 59.9994 32.0000 1.9916 1.9927 418.5223 418.8036 0.0422 -1.0000 -1.0000 1959751 1579630805.20 151.4348 59.9994 32.0000 1.9922 1.9933 418.5696 418.8511 0.0422 -1.0000 -1.0000 1959814 1579630805.30 151.4348 59.9994 32.0000 1.9927 1.9938 418.5524 418.8331 0.0421 -1.0000 -1.0000 1959876 1579630805.40 151.4348 59.9994 32.0000 1.9928 1.9939 418.3466 418.6272 0.0421 -1.0000 -1.0000 1959954 1579630805.50 151.4348 59.9994 32.0000 1.9928 1.9939 418.5073 418.7875 0.0420 -1.0000 -1.0000 2000017 1579630805.60 151.4861 59.9994 32.0000 1.9925 1.9936 418.5248 418.8054 0.0421 -1.0000 -1.0000 2000079 1579630805.70 151.4901 59.9994 32.0000 1.9935 1.9946 418.4490 418.7303 0.0422 -1.0000 -1.0000 2000157 1579630805.80 151.5057 59.9994 32.0000 1.9930 1.9941 418.3146 418.5974 0.0424 -1.0000 -1.0000 2000220 1579630805.90 151.5381 59.9994 32.0000 1.9927 1.9938 418.4985 418.7791 0.0420 -1.0000 -1.0000 2000282 1579630806.00 151.5381 59.9994 32.0000 1.9918 1.9929 418.5555 418.8359 0.0421 -1.0000 -1.0000 2000361 1579630806.10 151.5381 59.9994 32.0000 1.9916 1.9927 418.5912 418.8722 0.0421 -1.0000 -1.0000 2000423 1579630806.20 151.5381 59.9994 32.0000 1.9927 1.9938 418.5315 418.8130 0.0422 -1.0000 -1.0000 2000486 1579630806.30 151.5381 59.9994 32.0000 1.9932 1.9943 418.3360 418.6166 0.0421 -1.0000 -1.0000 2000564 1579630806.40 151.5381 59.9994 32.0000 1.9923 1.9934 418.4018 418.6837 0.0422 -1.0000 -1.0000 2000626 1579630806.50 151.5381 59.9994 32.0000 1.9926 1.9937 418.3850 418.6658 0.0421 -1.0000 -1.0000 2000689 1579630806.60 151.5381 59.9994 32.0000 1.9915 1.9926 418.4215 418.7029 0.0422 -1.0000 -1.0000 2000767 1579630806.70 151.5381 59.9994 32.0000 1.9925 1.9936 418.2404 418.5211 0.0421 -1.0000 -1.0000 2000829 1579630806.80 151.5131 59.9994 32.0000 1.9924 1.9935 418.3300 418.6100 0.0421 -1.0000 -1.0000 2000892 1579630806.90 151.5131 59.9994 32.0000 1.9929 1.9940 418.4057 418.6866 0.0421 -1.0000 -1.0000 2000970 1579630807.00 151.5131 59.9994 32.0000 1.9915 1.9926 418.5045 418.7857 0.0422 -1.0000 -1.0000 2002032 1579630807.10 151.5131 59.9994 32.0000 1.9911 1.9922 418.5715 418.8525 0.0420 -1.0000 -1.0000 2002095 1579630807.20 151.5131 59.9994 32.0000 1.9919 1.9930 418.4348 418.7148 0.0420 -1.0000 -1.0000 2002157 1579630807.30 151.5131 59.9994 32.0000 1.9929 1.9940 418.3625 418.6431 0.0421 -1.0000 -1.0000 2002236 1579630807.40 151.5131 59.9994 32.0000 1.9919 1.9930 418.3461 418.6269 0.0420 -1.0000 -1.0000 2002298 1579630807.50 151.4384 59.9994 32.0000 1.9919 1.9930 418.4071 418.6869 0.0420 -1.0000 -1.0000 2002360 1579630807.60 151.4384 59.9994 32.0000 1.9920 1.9931 418.5732 418.8531 0.0420 -1.0000 -1.0000 2002423 1579630807.70 151.4384 59.9994 32.0000 1.9923 1.9934 418.4657 418.7469 0.0421 -1.0000 -1.0000 2002501 1579630807.80 151.4384 59.9994 32.0000 1.9926 1.9937 418.3288 418.6094 0.0421 -1.0000 -1.0000 2002564 1579630807.90 151.4384 59.9994 32.0000 1.9919 1.9930 418.4326 418.7133 0.0421 -1.0000 -1.0000 2002626 1579630808.00 151.4384 59.9994 32.0000 1.9924 1.9935 418.4992 418.7789 0.0420 -1.0000 -1.0000 2002704 1579630808.10 151.4864 59.9994 32.0000 1.9929 1.9940 418.4972 418.7785 0.0422 -1.0000 -1.0000 2002782 1579630808.20 151.4864 59.9994 32.0000 1.9930 1.9941 418.4541 418.7363 0.0423 -1.0000 -1.0000 2002845 1579630808.30 151.4864 59.9994 32.0000 1.9940 1.9951 418.3121 418.5933 0.0422 -1.0000 -1.0000 2002907 1579630808.40 151.4864 59.9994 32.0000 1.9931 1.9942 418.3199 418.6004 0.0420 -1.0000 -1.0000 2002986 1579630808.50 151.4864 59.9994 32.0000 1.9921 1.9932 418.4657 418.7458 0.0420 -1.0000 -1.0000 2003048 1579630808.60 151.5371 59.9994 32.0000 1.9917 1.9928 418.5480 418.8285 0.0420 -1.0000 -1.0000 2003110 1579630808.70 151.5412 59.9994 32.0000 1.9921 1.9932 418.5621 418.8418 0.0420 -1.0000 -1.0000 2003189 1579630808.80 151.5412 59.9994 32.0000 1.9927 1.9938 418.5119 418.7932 0.0422 -1.0000 -1.0000 2003236 1579630808.90 151.5412 59.9994 32.0000 1.9924 1.9935 418.4250 418.7056 0.0420 -1.0000 -1.0000 2003314 1579630809.00 151.5412 59.9994 32.0000 1.9921 1.9932 418.4249 418.7057 0.0421 -1.0000 -1.0000 2003376 1579630809.10 151.5412 59.9994 32.0000 1.9911 1.9922 418.4487 418.7289 0.0420 -1.0000 -1.0000 2003439 1579630809.20 151.5418 59.9994 32.0000 1.9927 1.9938 418.4851 418.7662 0.0422 -1.0000 -1.0000 2003517 1579630809.30 151.5671 59.9994 32.0000 1.9924 1.9935 418.4383 418.7190 0.0420 -1.0000 -1.0000 2003579 1579630809.40 151.5671 59.9994 32.0000 1.9937 1.9948 418.3006 418.5799 0.0419 -1.0000 -1.0000 2003657 1579630809.50 151.5671 59.9994 32.0000 1.9927 1.9938 418.3653 418.6459 0.0421 -1.0000 -1.0000 2003720 1579630809.60 151.5671 59.9994 32.0000 1.9923 1.9934 418.5366 418.8174 0.0420 -1.0000 -1.0000 2003782 1579630809.70 151.5671 59.9994 32.0000 1.9918 1.9929 418.5590 418.8394 0.0421 -1.0000 -1.0000 2003845 1579630809.80 151.4594 59.9991 32.0000 1.9927 1.9938 418.5400 418.8210 0.0421 -1.0000 -1.0000 2003907 1579630809.90 151.4594 59.9991 32.0000 1.9925 1.9936 418.4461 418.7260 0.0420 -1.0000 -1.0000 2003970 1579630810.00 151.4594 59.9991 32.0000 1.9923 1.9934 418.2687 418.5493 0.0421 -1.0000 -1.0000 2004048 1579630810.10 151.4594 59.9991 32.0000 1.9926 1.9937 418.4747 418.7549 0.0420 -1.0000 -1.0000 2004470 1579630810.20 151.4594 59.9991 32.0000 1.9927 1.9938 418.5148 418.7959 0.0421 -1.0000 -1.0000 2004532 1579630810.30 151.4594 59.9991 32.0000 1.9921 1.9932 418.5067 418.7872 0.0421 -1.0000 -1.0000 2004610 1579630810.40 151.4594 59.9991 32.0000 1.9921 1.9932 418.4511 418.7325 0.0422 -1.0000 -1.0000 2004673 1579630810.50 151.4594 59.9991 32.0000 1.9931 1.9942 418.2944 418.5742 0.0420 -1.0000 -1.0000 2004736 1579630810.60 151.4614 59.9991 32.0000 1.9927 1.9938 418.4090 418.6902 0.0422 -1.0000 -1.0000 2005032 1579630810.70 151.4683 59.9991 32.0000 1.9925 1.9936 418.5328 418.8131 0.0420 -1.0000 -1.0000 2005095 1579630810.80 151.4683 59.9991 32.0000 1.9928 1.9939 418.6148 418.8958 0.0421 -1.0000 -1.0000 2005157 1579630810.90 151.4683 59.9991 32.0000 1.9925 1.9936 418.5567 418.8374 0.0421 -1.0000 -1.0000 2005220 1579630811.00 151.4683 59.9991 32.0000 1.9929 1.9940 418.2081 418.4878 0.0420 -1.0000 -1.0000 2005282 1579630811.10 151.4683 59.9991 32.0000 1.9928 1.9939 418.5983 418.8785 0.0421 -1.0000 -1.0000 2005345 1579630811.20 151.5732 59.9991 32.0000 1.9919 1.9930 418.5943 418.8755 0.0422 -1.0000 -1.0000 2005423 1579630811.30 151.5732 59.9991 32.0000 1.9929 1.9940 418.4429 418.7234 0.0421 -1.0000 -1.0000 2005486 1579630811.40 151.5732 59.9991 32.0000 1.9934 1.9945 418.3968 418.6773 0.0421 -1.0000 -1.0000 2005564 1579630811.50 151.5732 59.9991 32.0000 1.9923 1.9934 418.3895 418.6696 0.0420 -1.0000 -1.0000 2005626 1579630811.60 151.5732 59.9991 32.0000 1.9922 1.9933 418.4026 418.6827 0.0420 -1.0000 -1.0000 2005689 1579630811.70 151.5732 59.9991 32.0000 1.9927 1.9938 418.5601 418.8408 0.0421 -1.0000 -1.0000 2005767 1579630811.80 151.5433 59.9991 32.0000 1.9924 1.9935 418.5171 418.7977 0.0420 -1.0000 -1.0000 2005830 1579630811.90 151.5433 59.9991 32.0000 1.9927 1.9938 418.3533 418.6343 0.0421 -1.0000 -1.0000 2005892 1579630812.00 151.5433 59.9991 32.0000 1.9929 1.9940 418.2941 418.5745 0.0422 -1.0000 -1.0000 2005954 1579630812.10 151.5433 59.9991 32.0000 1.9929 1.9940 418.2974 418.5788 0.0422 -1.0000 -1.0000 2006017 1579630812.20 151.5433 59.9991 32.0000 1.9927 1.9938 418.5130 418.7938 0.0421 -1.0000 -1.0000 2006267 1579630812.30 151.5270 59.9991 32.0000 1.9927 1.9938 418.4760 418.7564 0.0421 -1.0000 -1.0000 2006345 1579630812.40 151.4520 59.9991 32.0000 1.9929 1.9940 418.3573 418.6387 0.0422 -1.0000 -1.0000 2006407 1579630812.50 151.4520 59.9991 32.0000 1.9920 1.9931 418.3247 418.6054 0.0421 -1.0000 -1.0000 2006470 1579630812.60 151.4520 59.9991 32.0000 1.9918 1.9929 418.4226 418.7029 0.0420 -1.0000 -1.0000 2006532 1579630812.70 151.4520 59.9991 32.0000 1.9914 1.9925 418.5696 418.8495 0.0419 -1.0000 -1.0000 2006736 1579630812.80 151.4520 59.9991 32.0000 1.9922 1.9932 418.6384 418.9182 0.0419 -1.0000 -1.0000 2006798 1579630812.90 151.4588 59.9991 32.0000 1.9923 1.9934 418.5445 418.8247 0.0420 -1.0000 -1.0000 2006860 1579630813.00 151.4588 59.9991 32.0000 1.9927 1.9938 418.3012 418.5819 0.0421 -1.0000 -1.0000 2006923 1579630813.10 151.4588 59.9991 32.0000 1.9927 1.9938 418.3948 418.6748 0.0420 -1.0000 -1.0000 2006986 1579630813.20 151.4588 59.9991 32.0000 1.9925 1.9936 418.4958 418.7764 0.0420 -1.0000 -1.0000 2007236 1579630813.30 151.4588 59.9991 32.0000 1.9915 1.9926 418.4205 418.7011 0.0421 -1.0000 -1.0000 2007298 1579630813.40 151.4588 59.9991 32.0000 1.9926 1.9937 418.3206 418.6025 0.0423 -1.0000 -1.0000 2007376 1579630813.50 151.5242 59.9991 32.0000 1.9927 1.9939 418.3899 418.6708 0.0421 -1.0000 -1.0000 2007439 1579630813.60 151.5718 59.9991 32.0000 1.9921 1.9932 418.4413 418.7219 0.0421 -1.0000 -1.0000 2007501 1579630813.70 151.5718 59.9991 32.0000 1.9915 1.9926 418.5557 418.8365 0.0421 -1.0000 -1.0000 2007736 1579630813.80 151.5718 59.9991 32.0000 1.9923 1.9934 418.5245 418.8057 0.0422 -1.0000 -1.0000 2007798 1579630813.90 151.5718 59.9991 32.0000 1.9932 1.9943 418.3045 418.5853 0.0421 -1.0000 -1.0000 2007860 1579630814.00 151.5718 59.9991 32.0000 1.9932 1.9943 418.3290 418.6113 0.0423 -1.0000 -1.0000 2007939 1579630814.10 151.5718 59.9991 32.0000 1.9919 1.9930 418.5656 418.8470 0.0422 -1.0000 -1.0000 2008001 1579630814.20 151.5717 59.9991 32.0000 1.9918 1.9930 418.5424 418.8241 0.0423 -1.0000 -1.0000 2008751 1579630814.30 151.5717 59.9991 32.0000 1.9923 1.9934 418.5489 418.8311 0.0422 -1.0000 -1.0000 2008829 1579630814.40 151.5717 59.9991 32.0000 1.9929 1.9940 418.4468 418.7280 0.0422 -1.0000 -1.0000 2008892 1579630814.50 151.5717 59.9991 32.0000 1.9929 1.9940 418.4893 418.7700 0.0420 -1.0000 -1.0000 2008954 1579630814.60 151.5717 59.9991 32.0000 1.9918 1.9929 418.5416 418.8220 0.0421 -1.0000 -1.0000 2009032 1579630814.70 151.5044 59.9990 32.0000 1.9913 1.9924 418.5915 418.8724 0.0421 -1.0000 -1.0000 2009095 1579630814.80 151.5044 59.9990 32.0000 1.9929 1.9940 418.4241 418.7048 0.0421 -1.0000 -1.0000 2009157 1579630814.90 151.5044 59.9990 32.0000 1.9927 1.9938 418.2485 418.5300 0.0422 -1.0000 -1.0000 2009236 1579630815.00 151.5044 59.9990 32.0000 1.9927 1.9938 418.4841 418.7645 0.0420 -1.0000 -1.0000 2009298 1579630815.10 151.5044 59.9990 32.0000 1.9921 1.9932 418.5659 418.8461 0.0420 -1.0000 -1.0000 2009360 1579630815.20 151.5119 59.9990 32.0000 1.9925 1.9936 418.5207 418.8023 0.0422 -1.0000 -1.0000 2009423 1579630815.30 151.5220 59.9990 32.0000 1.9928 1.9939 418.3975 418.6786 0.0421 -1.0000 -1.0000 2009486 1579630815.40 151.5220 59.9990 32.0000 1.9929 1.9940 418.3455 418.6265 0.0422 -1.0000 -1.0000 2009564 1579630815.50 151.5220 59.9990 32.0000 1.9930 1.9941 418.3972 418.6780 0.0421 -1.0000 -1.0000 2009626 1579630815.60 151.5220 59.9990 32.0000 1.9919 1.9930 418.5789 418.8601 0.0423 -1.0000 -1.0000 2009689 1579630815.70 151.5220 59.9990 32.0000 1.9926 1.9937 418.5037 418.7853 0.0421 -1.0000 -1.0000 2009767 1579630815.80 151.6000 59.9990 32.0000 1.9936 1.9947 418.4319 418.7117 0.0420 -1.0000 -1.0000 2009986 1579630815.90 151.6000 59.9990 32.0000 1.9925 1.9936 418.3885 418.6693 0.0421 -1.0000 -1.0000 2010048 1579630816.00 151.6000 59.9990 32.0000 1.9933 1.9944 418.4483 418.7296 0.0422 -1.0000 -1.0000 2010126 1579630816.10 151.6000 59.9990 32.0000 1.9930 1.9941 418.5860 418.8674 0.0422 -1.0000 -1.0000 2010189 1579630816.20 151.6000 59.9990 32.0000 1.9920 1.9931 418.5686 418.8494 0.0421 -1.0000 -1.0000 2010251 1579630816.30 151.5635 59.9990 32.0000 1.9934 1.9945 418.4527 418.7346 0.0423 -1.0000 -1.0000 2011001 1579630816.40 151.5625 59.9990 32.0000 1.9926 1.9938 418.3553 418.6373 0.0423 -1.0000 -1.0000 2011064 1579630816.50 151.5625 59.9990 32.0000 1.9932 1.9943 418.3971 418.6787 0.0422 -1.0000 -1.0000 2011126 1579630816.60 151.5625 59.9990 32.0000 1.9924 1.9935 418.5831 418.8637 0.0421 -1.0000 -1.0000 2011189 1579630816.70 151.5625 59.9990 32.0000 1.9924 1.9935 418.4993 418.7803 0.0421 -1.0000 -1.0000 2011251 1579630816.80 151.5625 59.9990 32.0000 1.9925 1.9936 418.3366 418.6175 0.0422 -1.0000 -1.0000 2011314 1579630816.90 151.5164 59.9990 32.0000 1.9933 1.9944 418.3077 418.5888 0.0421 -1.0000 -1.0000 2011392 1579630817.00 151.5164 59.9990 32.0000 1.9926 1.9937 418.4766 418.7567 0.0421 -1.0000 -1.0000 2011454 1579630817.10 151.5164 59.9990 32.0000 1.9913 1.9924 418.6217 418.9038 0.0422 -1.0000 -1.0000 2011517 1579630817.20 151.5164 59.9990 32.0000 1.9926 1.9937 418.5767 418.8586 0.0423 -1.0000 -1.0000 2011595 1579630817.30 151.5164 59.9990 32.0000 1.9929 1.9940 418.5038 418.7852 0.0421 -1.0000 -1.0000 2011657 1579630817.40 151.5164 59.9990 32.0000 1.9937 1.9948 418.3797 418.6604 0.0421 -1.0000 -1.0000 2011736 1579630817.50 151.4783 59.9990 32.0000 1.9924 1.9935 418.2914 418.5718 0.0421 -1.0000 -1.0000 2011798 1579630817.60 151.4783 59.9990 32.0000 1.9923 1.9934 418.4971 418.7783 0.0421 -1.0000 -1.0000 2011860 1579630817.70 151.4783 59.9990 32.0000 1.9921 1.9933 418.5972 418.8783 0.0422 -1.0000 -1.0000 2011923 1579630817.80 151.4783 59.9990 32.0000 1.9927 1.9939 418.3735 418.6549 0.0422 -1.0000 -1.0000 2012282 1579630817.90 151.4783 59.9990 32.0000 1.9935 1.9946 418.3554 418.6359 0.0421 -1.0000 -1.0000 2012345 1579630818.00 151.5572 59.9990 32.0000 1.9921 1.9932 418.5308 418.8115 0.0421 -1.0000 -1.0000 2012407 1579630818.10 151.5720 59.9990 32.0000 1.9926 1.9937 418.5839 418.8661 0.0423 -1.0000 -1.0000 2012486 1579630818.20 151.5720 59.9990 32.0000 1.9930 1.9941 418.4369 418.7172 0.0421 -1.0000 -1.0000 2012548 1579630818.30 151.5720 59.9990 32.0000 1.9940 1.9951 418.2833 418.5649 0.0422 -1.0000 -1.0000 2012626 1579630818.40 151.5720 59.9990 32.0000 1.9930 1.9941 418.4039 418.6836 0.0419 -1.0000 -1.0000 2012689 1579630818.50 151.5720 59.9990 32.0000 1.9926 1.9937 418.4586 418.7391 0.0421 -1.0000 -1.0000 2012751 1579630818.60 151.5870 59.9990 32.0000 1.9916 1.9927 418.5221 418.8032 0.0422 -1.0000 -1.0000 2012814 1579630818.70 151.5870 59.9990 32.0000 1.9917 1.9928 418.4919 418.7729 0.0422 -1.0000 -1.0000 2012876 1579630818.80 151.5870 59.9990 32.0000 1.9932 1.9943 418.3874 418.6686 0.0421 -1.0000 -1.0000 2012939 1579630818.90 151.5870 59.9990 32.0000 1.9933 1.9944 418.4972 418.7778 0.0421 -1.0000 -1.0000 2013595 1579630819.00 151.5870 59.9990 32.0000 1.9919 1.9930 418.5943 418.8756 0.0422 -1.0000 -1.0000 2013657 1579630819.10 151.5870 59.9990 32.0000 1.9926 1.9937 418.4580 418.7380 0.0421 -1.0000 -1.0000 2013720 1579630819.20 151.4704 59.9990 32.0000 1.9934 1.9946 418.3499 418.6320 0.0422 -1.0000 -1.0000 2013783 1579630819.30 151.4269 59.9990 32.0000 1.9922 1.9933 418.2653 418.5468 0.0422 -1.0000 -1.0000 2013845 1579630819.40 151.4269 59.9990 32.0000 1.9917 1.9928 418.5700 418.8506 0.0421 -1.0000 -1.0000 2013923 1579630819.50 151.4269 59.9990 32.0000 1.9916 1.9927 418.5021 418.7840 0.0423 -1.0000 -1.0000 2013986 1579630819.60 151.4269 59.9990 32.0000 1.9919 1.9930 418.6055 418.8868 0.0422 -1.0000 -1.0000 2014048 1579630819.70 151.4269 59.9990 32.0000 1.9928 1.9939 418.4604 418.7429 0.0423 -1.0000 -1.0000 2014126 1579630819.80 151.4855 59.9998 32.0000 1.9931 1.9942 418.2622 418.5426 0.0420 -1.0000 -1.0000 2014189 1579630819.90 151.4855 59.9998 32.0000 1.9930 1.9941 418.3258 418.6074 0.0422 -1.0000 -1.0000 2014251 1579630820.00 151.4855 59.9998 32.0000 1.9920 1.9931 418.4703 418.7511 0.0421 -1.0000 -1.0000 2014329 1579630820.10 151.4855 59.9998 32.0000 1.9935 1.9946 418.3855 418.6667 0.0422 -1.0000 -1.0000 2014392 1579630820.20 151.4855 59.9998 32.0000 1.9933 1.9944 418.3513 418.6325 0.0422 -1.0000 -1.0000 2014454 1579630820.30 151.5165 59.9998 32.0000 1.9925 1.9936 418.3691 418.6498 0.0421 -1.0000 -1.0000 2014517 1579630820.40 151.5165 59.9998 32.0000 1.9921 1.9932 418.6245 418.9057 0.0421 -1.0000 -1.0000 2015423 1579630820.50 151.5165 59.9998 32.0000 1.9923 1.9934 418.5760 418.8579 0.0423 -1.0000 -1.0000 2015486 1579630820.60 151.5165 59.9998 32.0000 1.9926 1.9937 418.3437 418.6251 0.0422 -1.0000 -1.0000 2015564 1579630820.70 151.5165 59.9998 32.0000 1.9924 1.9935 418.2937 418.5752 0.0422 -1.0000 -1.0000 2015626 1579630820.80 151.5165 59.9998 32.0000 1.9925 1.9936 418.4025 418.6837 0.0422 -1.0000 -1.0000 2015689 1579630820.90 151.5165 59.9998 32.0000 1.9917 1.9928 418.5122 418.7946 0.0423 -1.0000 -1.0000 2015767 1579630821.00 151.5165 59.9998 32.0000 1.9923 1.9934 418.5167 418.7978 0.0422 -1.0000 -1.0000 2015830 1579630821.10 151.5165 59.9998 32.0000 1.9925 1.9936 418.3670 418.6485 0.0422 -1.0000 -1.0000 2015892 1579630821.20 151.5165 59.9998 32.0000 1.9922 1.9933 418.5090 418.7897 0.0422 -1.0000 -1.0000 2015954 1579630821.30 151.5165 59.9998 32.0000 1.9919 1.9930 418.5688 418.8507 0.0422 -1.0000 -1.0000 2016017 1579630821.40 151.4535 59.9998 32.0000 1.9913 1.9924 418.5144 418.7962 0.0423 -1.0000 -1.0000 2016110 1579630821.50 151.4445 59.9998 32.0000 1.9927 1.9938 418.4226 418.7034 0.0421 -1.0000 -1.0000 2016173 1579630821.60 151.4445 59.9998 32.0000 1.9926 1.9937 418.2893 418.5708 0.0422 -1.0000 -1.0000 2016236 1579630821.70 151.4445 59.9998 32.0000 1.9923 1.9934 418.3468 418.6282 0.0422 -1.0000 -1.0000 2016298 1579630821.80 151.4445 59.9998 32.0000 1.9922 1.9933 418.4675 418.7500 0.0423 -1.0000 -1.0000 2016360 1579630821.90 151.4445 59.9998 32.0000 1.9914 1.9925 418.4976 418.7797 0.0423 -1.0000 -1.0000 2016423 1579630822.00 151.4445 59.9998 32.0000 1.9929 1.9940 418.5050 418.7868 0.0422 -1.0000 -1.0000 2016501 1579630822.10 151.5282 59.9998 32.0000 1.9927 1.9938 418.4573 418.7387 0.0422 -1.0000 -1.0000 2016564 1579630822.20 151.5282 59.9998 32.0000 1.9928 1.9939 418.3611 418.6430 0.0423 -1.0000 -1.0000 2016626 1579630822.30 151.5282 59.9998 32.0000 1.9928 1.9939 418.5360 418.8179 0.0422 -1.0000 -1.0000 2016704 1579630822.40 151.5282 59.9998 32.0000 1.9929 1.9940 418.5425 418.8239 0.0422 -1.0000 -1.0000 2016767 1579630822.50 151.5282 59.9998 32.0000 1.9924 1.9935 418.4509 418.7316 0.0421 -1.0000 -1.0000 2017110 1579630822.60 151.5282 59.9998 32.0000 1.9928 1.9939 418.3824 418.6636 0.0422 -1.0000 -1.0000 2017189 1579630822.70 151.5282 59.9998 32.0000 1.9921 1.9932 418.4683 418.7496 0.0422 -1.0000 -1.0000 2017251 1579630822.80 151.5282 59.9998 32.0000 1.9919 1.9930 418.5781 418.8599 0.0423 -1.0000 -1.0000 2017314 1579630822.90 151.5282 59.9998 32.0000 1.9924 1.9935 418.5499 418.8319 0.0423 -1.0000 -1.0000 2017392 1579630823.00 151.5282 59.9998 32.0000 1.9925 1.9936 418.4005 418.6818 0.0422 -1.0000 -1.0000 2017454 1579630823.10 151.5282 59.9998 32.0000 1.9928 1.9939 418.2966 418.5776 0.0422 -1.0000 -1.0000 2017517 1579630823.20 151.5389 59.9998 32.0000 1.9919 1.9931 418.3949 418.6769 0.0423 -1.0000 -1.0000 2017595 1579630823.30 151.5389 59.9998 32.0000 1.9918 1.9929 418.5546 418.8362 0.0422 -1.0000 -1.0000 2017657 1579630823.40 151.5389 59.9998 32.0000 1.9919 1.9930 418.4545 418.7362 0.0422 -1.0000 -1.0000 2017720 1579630823.50 151.5389 59.9998 32.0000 1.9928 1.9939 418.3340 418.6155 0.0422 -1.0000 -1.0000 2017783 1579630823.60 151.5389 59.9998 32.0000 1.9920 1.9931 418.4211 418.7027 0.0422 -1.0000 -1.0000 2017845 1579630823.70 151.5308 59.9998 32.0000 1.9917 1.9928 418.4917 418.7733 0.0422 -1.0000 -1.0000 2017923 1579630823.80 151.5300 59.9998 32.0000 1.9922 1.9933 418.4279 418.7097 0.0423 -1.0000 -1.0000 2017986 1579630823.90 151.5300 59.9998 32.0000 1.9925 1.9936 418.3847 418.6662 0.0423 -1.0000 -1.0000 2018048 1579630824.00 151.5300 59.9998 32.0000 1.9929 1.9940 418.3050 418.5867 0.0422 -1.0000 -1.0000 2018532 1579630824.10 151.5300 59.9998 32.0000 1.9922 1.9933 418.2211 418.5015 0.0421 -1.0000 -1.0000 2018595 1579630824.20 151.5300 59.9998 32.0000 1.9916 1.9927 418.6176 418.9000 0.0424 -1.0000 -1.0000 2018657 1579630824.30 151.5300 59.9998 32.0000 1.9924 1.9936 418.5360 418.8182 0.0423 -1.0000 -1.0000 2018720 1579630824.40 151.5300 59.9998 32.0000 1.9927 1.9938 418.4813 418.7644 0.0424 -1.0000 -1.0000 2018782 1579630824.50 151.5300 59.9998 32.0000 1.9926 1.9937 418.4058 418.6880 0.0423 -1.0000 -1.0000 2018845 1579630824.60 151.5300 59.9998 32.0000 1.9924 1.9935 418.4934 418.7753 0.0423 -1.0000 -1.0000 2018923 1579630824.70 151.5300 59.9998 32.0000 1.9919 1.9930 418.5196 418.8008 0.0422 -1.0000 -1.0000 2018986 1579630824.80 151.5300 59.9998 32.0000 1.9925 1.9936 418.4657 418.7481 0.0424 -1.0000 -1.0000 2019048 1579630824.90 151.5300 59.9998 32.0000 1.9931 1.9942 418.3799 418.6619 0.0423 -1.0000 -1.0000 2019126 1579630825.00 151.5565 60.0003 32.0000 1.9928 1.9939 418.3986 418.6806 0.0423 -1.0000 -1.0000 2019251 1579630825.10 151.5565 60.0003 32.0000 1.9922 1.9933 418.3579 418.6400 0.0423 -1.0000 -1.0000 2019314 1579630825.20 151.5565 60.0003 32.0000 1.9913 1.9924 418.4549 418.7371 0.0423 -1.0000 -1.0000 2019392 1579630825.30 151.5565 60.0003 32.0000 1.9923 1.9934 418.4817 418.7636 0.0423 -1.0000 -1.0000 2019454 1579630825.40 151.5565 60.0003 32.0000 1.9929 1.9940 418.3403 418.6221 0.0423 -1.0000 -1.0000 2019517 1579630825.50 151.5565 60.0003 32.0000 1.9926 1.9937 418.3013 418.5823 0.0422 -1.0000 -1.0000 2019595 1579630825.60 151.5161 60.0003 32.0000 1.9922 1.9933 418.3630 418.6460 0.0424 -1.0000 -1.0000 2019720 1579630825.70 151.4746 60.0003 32.0000 1.9924 1.9935 418.5529 418.8348 0.0423 -1.0000 -1.0000 2019798 1579630825.80 151.4746 60.0003 32.0000 1.9929 1.9941 418.2861 418.5682 0.0423 -1.0000 -1.0000 2019845 1579630825.90 151.4746 60.0003 32.0000 1.9930 1.9941 418.2526 418.5339 0.0423 -1.0000 -1.0000 2019907 1579630826.00 151.4746 60.0003 32.0000 1.9920 1.9931 418.4469 418.7296 0.0423 -1.0000 -1.0000 2019985 1579630826.10 151.4746 60.0003 32.0000 1.9919 1.9930 418.6033 418.8862 0.0425 -1.0000 -1.0000 2020220 1579630826.20 151.4541 60.0003 32.0000 1.9923 1.9935 418.5555 418.8384 0.0424 -1.0000 -1.0000 2020282 1579630826.30 151.4541 60.0003 32.0000 1.9929 1.9940 418.3883 418.6698 0.0422 -1.0000 -1.0000 2020360 1579630826.40 151.4541 60.0003 32.0000 1.9933 1.9944 418.3402 418.6217 0.0422 -1.0000 -1.0000 2020423 1579630826.50 151.4541 60.0003 32.0000 1.9928 1.9939 418.3811 418.6631 0.0423 -1.0000 -1.0000 2020486 1579630826.60 151.4541 60.0003 32.0000 1.9924 1.9935 418.5328 418.8149 0.0423 -1.0000 -1.0000 2020736 1579630826.70 151.5544 60.0003 32.0000 1.9923 1.9934 418.5072 418.7893 0.0423 -1.0000 -1.0000 2020798 1579630826.80 151.5544 60.0003 32.0000 1.9925 1.9936 418.3627 418.6436 0.0422 -1.0000 -1.0000 2020860 1579630826.90 151.5544 60.0003 32.0000 1.9929 1.9940 418.4279 418.7101 0.0423 -1.0000 -1.0000 2020939 1579630827.00 151.5544 60.0003 32.0000 1.9926 1.9938 418.5147 418.7962 0.0422 -1.0000 -1.0000 2021001 1579630827.10 151.5544 60.0003 32.0000 1.9924 1.9935 418.5210 418.8037 0.0423 -1.0000 -1.0000 2021064 1579630827.20 151.5544 60.0003 32.0000 1.9928 1.9939 418.3744 418.6556 0.0422 -1.0000 -1.0000 2021126 1579630827.30 151.4931 60.0003 32.0000 1.9924 1.9935 418.3497 418.6311 0.0422 -1.0000 -1.0000 2021189 1579630827.40 151.4931 60.0003 32.0000 1.9917 1.9928 418.3947 418.6769 0.0423 -1.0000 -1.0000 2021267 1579630827.50 151.4931 60.0003 32.0000 1.9913 1.9924 418.5456 418.8274 0.0423 -1.0000 -1.0000 2021329 1579630827.60 151.4931 60.0003 32.0000 1.9923 1.9934 418.4135 418.6956 0.0423 -1.0000 -1.0000 2021751 1579630827.70 151.4931 60.0003 32.0000 1.9919 1.9930 418.3799 418.6615 0.0423 -1.0000 -1.0000 2021830 1579630827.80 151.4441 60.0003 32.0000 1.9921 1.9932 418.3432 418.6251 0.0423 -1.0000 -1.0000 2021892 1579630827.90 151.4425 60.0003 32.0000 1.9927 1.9938 418.4524 418.7339 0.0422 -1.0000 -1.0000 2021954 1579630828.00 151.4425 60.0003 32.0000 1.9920 1.9931 418.4969 418.7786 0.0422 -1.0000 -1.0000 2022033 1579630828.10 151.4425 60.0003 32.0000 1.9923 1.9934 418.4557 418.7373 0.0422 -1.0000 -1.0000 2022251 1579630828.20 151.4425 60.0003 32.0000 1.9925 1.9936 418.3265 418.6088 0.0424 -1.0000 -1.0000 2022314 1579630828.30 151.4403 60.0003 32.0000 1.9922 1.9933 418.5015 418.7829 0.0421 -1.0000 -1.0000 2022392 1579630828.40 151.4343 60.0003 32.0000 1.9917 1.9928 418.5667 418.8488 0.0423 -1.0000 -1.0000 2022454 1579630828.50 151.4343 60.0003 32.0000 1.9923 1.9934 418.5315 418.8143 0.0424 -1.0000 -1.0000 2022517 1579630828.60 151.4343 60.0003 32.0000 1.9932 1.9943 418.4852 418.7661 0.0422 -1.0000 -1.0000 2023079 1579630828.70 151.4343 60.0003 32.0000 1.9928 1.9939 418.2879 418.5702 0.0423 -1.0000 -1.0000 2023142 1579630828.80 151.4343 60.0003 32.0000 1.9930 1.9941 418.4160 418.6979 0.0423 -1.0000 -1.0000 2023204 1579630828.90 151.4493 60.0003 32.0000 1.9924 1.9935 418.5435 418.8250 0.0422 -1.0000 -1.0000 2023282 1579630829.00 151.4493 60.0003 32.0000 1.9922 1.9934 418.5313 418.8135 0.0423 -1.0000 -1.0000 2023345 1579630829.10 151.4493 60.0003 32.0000 1.9921 1.9932 418.3812 418.6632 0.0422 -1.0000 -1.0000 2023407 1579630829.20 151.4493 60.0003 32.0000 1.9926 1.9937 418.3451 418.6262 0.0422 -1.0000 -1.0000 2023470 1579630829.30 151.4493 60.0003 32.0000 1.9927 1.9938 418.5236 418.8063 0.0423 -1.0000 -1.0000 2023548 1579630829.40 151.4898 60.0003 32.0000 1.9918 1.9929 418.6042 418.8851 0.0421 -1.0000 -1.0000 2023610 1579630829.50 151.5783 60.0003 32.0000 1.9927 1.9938 418.6482 418.9309 0.0424 -1.0000 -1.0000 2023673 1579630829.60 151.5783 60.0003 32.0000 1.9922 1.9933 418.4550 418.7368 0.0423 -1.0000 -1.0000 2023736 1579630829.70 151.5783 60.0003 32.0000 1.9921 1.9932 418.3045 418.5867 0.0423 -1.0000 -1.0000 2023814 1579630829.80 151.5783 60.0003 32.0000 1.9921 1.9932 418.4495 418.7324 0.0424 -1.0000 -1.0000 2023876 1579630829.90 151.5783 60.0003 32.0000 1.9918 1.9929 418.5777 418.8593 0.0422 -1.0000 -1.0000 2023939 1579630830.00 151.5783 60.0003 32.0000 1.9920 1.9931 418.5031 418.7845 0.0422 -1.0000 -1.0000 2024001 1579630830.10 151.5399 60.0001 32.0000 1.9919 1.9930 418.4944 418.7759 0.0422 -1.0000 -1.0000 2024064 1579630830.20 151.5399 60.0001 32.0000 1.9926 1.9938 418.3063 418.5878 0.0422 -1.0000 -1.0000 2024251 1579630830.30 151.5399 60.0001 32.0000 1.9915 1.9926 418.4317 418.7138 0.0423 -1.0000 -1.0000 2024329 1579630830.40 151.5399 60.0001 32.0000 1.9921 1.9932 418.5416 418.8242 0.0424 -1.0000 -1.0000 2024392 1579630830.50 151.5399 60.0001 32.0000 1.9927 1.9938 418.4281 418.7105 0.0424 -1.0000 -1.0000 2024454 1579630830.60 151.5399 60.0001 32.0000 1.9932 1.9943 418.3186 418.6014 0.0424 -1.0000 -1.0000 2024517 1579630830.70 151.4794 60.0001 32.0000 1.9930 1.9941 418.3381 418.6189 0.0422 -1.0000 -1.0000 2024720 1579630830.80 151.4695 60.0001 32.0000 1.9928 1.9939 418.5166 418.7984 0.0422 -1.0000 -1.0000 2024782 1579630830.90 151.4695 60.0001 32.0000 1.9921 1.9932 418.5085 418.7907 0.0424 -1.0000 -1.0000 2024860 1579630831.00 151.4695 60.0001 32.0000 1.9927 1.9938 418.4310 418.7125 0.0422 -1.0000 -1.0000 2024923 1579630831.10 151.4695 60.0001 32.0000 1.9932 1.9943 418.3410 418.6228 0.0423 -1.0000 -1.0000 2024986 1579630831.20 151.4695 60.0001 32.0000 1.9932 1.9943 418.3027 418.5852 0.0424 -1.0000 -1.0000 2025220 1579630831.30 151.4680 60.0001 32.0000 1.9922 1.9933 418.5633 418.8450 0.0422 -1.0000 -1.0000 2025282 1579630831.40 151.4680 60.0001 32.0000 1.9910 1.9921 418.6263 418.9088 0.0424 -1.0000 -1.0000 2025360 1579630831.50 151.4680 60.0001 32.0000 1.9920 1.9931 418.4100 418.6922 0.0423 -1.0000 -1.0000 2025423 1579630831.60 151.4680 60.0001 32.0000 1.9923 1.9934 418.2943 418.5758 0.0423 -1.0000 -1.0000 2025486 1579630831.70 151.4680 60.0001 32.0000 1.9933 1.9944 418.3150 418.5970 0.0422 -1.0000 -1.0000 2025970 1579630831.80 151.4885 60.0001 32.0000 1.9918 1.9929 418.5782 418.8605 0.0424 -1.0000 -1.0000 2026033 1579630831.90 151.4885 60.0001 32.0000 1.9919 1.9931 418.4761 418.7585 0.0424 -1.0000 -1.0000 2026095 1579630832.00 151.4885 60.0001 32.0000 1.9932 1.9943 418.3814 418.6636 0.0423 -1.0000 -1.0000 2026173 1579630832.10 151.4885 60.0001 32.0000 1.9920 1.9931 418.2682 418.5493 0.0422 -1.0000 -1.0000 2026236 1579630832.20 151.4885 60.0001 32.0000 1.9919 1.9930 418.2361 418.5183 0.0423 -1.0000 -1.0000 2026298 1579630832.30 151.4840 60.0001 32.0000 1.9919 1.9930 418.3556 418.6366 0.0421 -1.0000 -1.0000 2026360 1579630832.40 151.4104 60.0001 32.0000 1.9921 1.9932 418.5575 418.8391 0.0422 -1.0000 -1.0000 2026423 1579630832.50 151.4104 60.0001 32.0000 1.9925 1.9936 418.4046 418.6861 0.0423 -1.0000 -1.0000 2026486 1579630832.60 151.4104 60.0001 32.0000 1.9929 1.9940 418.2872 418.5692 0.0423 -1.0000 -1.0000 2026564 1579630832.70 151.4104 60.0001 32.0000 1.9920 1.9931 418.3645 418.6460 0.0422 -1.0000 -1.0000 2026736 1579630832.80 151.4104 60.0001 32.0000 1.9913 1.9925 418.5271 418.8097 0.0424 -1.0000 -1.0000 2026798 1579630832.90 151.4104 60.0001 32.0000 1.9919 1.9930 418.4435 418.7253 0.0422 -1.0000 -1.0000 2026876 1579630833.00 151.4137 60.0001 32.0000 1.9923 1.9934 418.3404 418.6219 0.0423 -1.0000 -1.0000 2026939 1579630833.10 151.4257 60.0001 32.0000 1.9922 1.9933 418.3745 418.6563 0.0423 -1.0000 -1.0000 2027001 1579630833.20 151.4257 60.0001 32.0000 1.9911 1.9922 418.5037 418.7858 0.0423 -1.0000 -1.0000 2027079 1579630833.30 151.4257 60.0001 32.0000 1.9913 1.9924 418.5139 418.7960 0.0423 -1.0000 -1.0000 2027251 1579630833.40 151.4257 60.0001 32.0000 1.9921 1.9932 418.5301 418.8133 0.0424 -1.0000 -1.0000 2027330 1579630833.50 151.5433 60.0001 32.0000 1.9919 1.9930 418.3940 418.6760 0.0423 -1.0000 -1.0000 2027392 1579630833.60 151.5433 60.0001 32.0000 1.9926 1.9937 418.4338 418.7153 0.0422 -1.0000 -1.0000 2027454 1579630833.70 151.5433 60.0001 32.0000 1.9920 1.9931 418.4734 418.7552 0.0423 -1.0000 -1.0000 2027517 1579630833.80 151.5433 60.0001 32.0000 1.9924 1.9935 418.5904 418.8723 0.0422 -1.0000 -1.0000 2027751 1579630833.90 151.5433 60.0001 32.0000 1.9922 1.9933 418.4827 418.7651 0.0423 -1.0000 -1.0000 2027814 1579630834.00 151.4970 60.0001 32.0000 1.9924 1.9935 418.3159 418.5978 0.0423 -1.0000 -1.0000 2027876 1579630834.10 151.4970 60.0001 32.0000 1.9929 1.9940 418.2994 418.5815 0.0423 -1.0000 -1.0000 2027954 1579630834.20 151.4970 60.0001 32.0000 1.9920 1.9931 418.4154 418.6968 0.0422 -1.0000 -1.0000 2028001 1579630834.30 151.4970 60.0001 32.0000 1.9919 1.9931 418.4896 418.7719 0.0423 -1.0000 -1.0000 2028767 1579630834.40 151.4970 60.0001 32.0000 1.9919 1.9930 418.5422 418.8232 0.0421 -1.0000 -1.0000 2028829 1579630834.50 151.4902 60.0001 32.0000 1.9920 1.9931 418.4434 418.7247 0.0422 -1.0000 -1.0000 2028892 1579630834.60 151.4800 60.0001 32.0000 1.9931 1.9942 418.4059 418.6880 0.0423 -1.0000 -1.0000 2028970 1579630834.70 151.4800 60.0001 32.0000 1.9916 1.9927 418.4877 418.7695 0.0423 -1.0000 -1.0000 2029032 1579630834.80 151.4800 60.0001 32.0000 1.9917 1.9928 418.5568 418.8390 0.0423 -1.0000 -1.0000 2029220 1579630834.90 151.4800 60.0001 32.0000 1.9921 1.9932 418.4579 418.7406 0.0424 -1.0000 -1.0000 2029298 1579630835.00 151.4800 60.0001 32.0000 1.9928 1.9939 418.3571 418.6392 0.0423 -1.0000 -1.0000 2029360 1579630835.10 151.4544 60.0008 32.0000 1.9925 1.9936 418.2776 418.5585 0.0422 -1.0000 -1.0000 2029423 1579630835.20 151.4544 60.0008 32.0000 1.9923 1.9934 418.3267 418.6089 0.0423 -1.0000 -1.0000 2029486 1579630835.30 151.4544 60.0008 32.0000 1.9918 1.9929 418.4496 418.7314 0.0422 -1.0000 -1.0000 2029548 1579630835.40 151.4544 60.0008 32.0000 1.9924 1.9935 418.5755 418.8573 0.0423 -1.0000 -1.0000 2029626 1579630835.50 151.4544 60.0008 32.0000 1.9929 1.9940 418.3051 418.5878 0.0423 -1.0000 -1.0000 2029689 1579630835.60 151.4770 60.0008 32.0000 1.9929 1.9940 418.3259 418.6073 0.0422 -1.0000 -1.0000 2029751 1579630835.70 151.4787 60.0008 32.0000 1.9924 1.9935 418.4103 418.6908 0.0422 -1.0000 -1.0000 2029830 1579630835.80 151.4787 60.0008 32.0000 1.9921 1.9932 418.3936 418.6762 0.0423 -1.0000 -1.0000 2030001 1579630835.90 151.4787 60.0008 32.0000 1.9936 1.9947 418.3281 418.6090 0.0421 -1.0000 -1.0000 2030064 1579630836.00 151.4787 60.0008 32.0000 1.9928 1.9939 418.3031 418.5844 0.0422 -1.0000 -1.0000 2030142 1579630836.10 151.4787 60.0008 32.0000 1.9914 1.9925 418.3495 418.6317 0.0423 -1.0000 -1.0000 2030220 1579630836.20 151.4787 60.0008 32.0000 1.9924 1.9935 418.4904 418.7726 0.0423 -1.0000 -1.0000 2030283 1579630836.30 151.5742 60.0008 32.0000 1.9921 1.9932 418.5151 418.7960 0.0421 -1.0000 -1.0000 2030517 1579630836.40 151.5742 60.0008 32.0000 1.9925 1.9936 418.4413 418.7226 0.0422 -1.0000 -1.0000 2030579 1579630836.50 151.5742 60.0008 32.0000 1.9932 1.9943 418.3240 418.6048 0.0421 -1.0000 -1.0000 2030642 1579630836.60 151.5742 60.0008 32.0000 1.9924 1.9935 418.5190 418.8000 0.0421 -1.0000 -1.0000 2030720 1579630836.70 151.5742 60.0008 32.0000 1.9922 1.9933 418.5390 418.8209 0.0423 -1.0000 -1.0000 2030782 1579630836.80 151.4699 60.0008 32.0000 1.9919 1.9930 418.5679 418.8507 0.0424 -1.0000 -1.0000 2030845 1579630836.90 151.4699 60.0008 32.0000 1.9923 1.9934 418.3399 418.6217 0.0422 -1.0000 -1.0000 2030986 1579630837.00 151.4699 60.0008 32.0000 1.9919 1.9930 418.3934 418.6750 0.0422 -1.0000 -1.0000 2031032 1579630837.10 151.4699 60.0008 32.0000 1.9919 1.9930 418.5147 418.7961 0.0422 -1.0000 -1.0000 2031110 1579630837.20 151.4699 60.0008 32.0000 1.9920 1.9931 418.5125 418.7939 0.0422 -1.0000 -1.0000 2031173 1579630837.30 151.4527 60.0008 32.0000 1.9926 1.9937 418.3577 418.6404 0.0424 -1.0000 -1.0000 2031236 1579630837.40 151.3953 60.0008 32.0000 1.9921 1.9932 418.2526 418.5344 0.0422 -1.0000 -1.0000 2031673 1579630837.50 151.3953 60.0008 32.0000 1.9924 1.9935 418.2667 418.5483 0.0422 -1.0000 -1.0000 2031736 1579630837.60 151.3953 60.0008 32.0000 1.9913 1.9924 418.4524 418.7340 0.0423 -1.0000 -1.0000 2031798 1579630837.70 151.3953 60.0008 32.0000 1.9922 1.9933 418.5268 418.8086 0.0422 -1.0000 -1.0000 2031876 1579630837.80 151.3953 60.0008 32.0000 1.9924 1.9935 418.5147 418.7962 0.0422 -1.0000 -1.0000 2031939 1579630837.90 151.4458 60.0008 32.0000 1.9931 1.9942 418.3775 418.6594 0.0422 -1.0000 -1.0000 2032001 1579630838.00 151.4458 60.0008 32.0000 1.9927 1.9938 418.4484 418.7301 0.0422 -1.0000 -1.0000 2032079 1579630838.10 151.4458 60.0008 32.0000 1.9917 1.9928 418.4717 418.7537 0.0422 -1.0000 -1.0000 2032142 1579630838.20 151.4458 60.0008 32.0000 1.9916 1.9927 418.5730 418.8538 0.0421 -1.0000 -1.0000 2032204 1579630838.30 151.4458 60.0008 32.0000 1.9923 1.9934 418.4030 418.6843 0.0422 -1.0000 -1.0000 2032283 1579630838.40 151.4952 60.0008 32.0000 1.9926 1.9937 418.2252 418.5059 0.0421 -1.0000 -1.0000 2032345 1579630838.50 151.5322 60.0008 32.0000 1.9934 1.9945 418.3021 418.5829 0.0421 -1.0000 -1.0000 2032407 1579630838.60 151.5322 60.0008 32.0000 1.9923 1.9934 418.3729 418.6542 0.0422 -1.0000 -1.0000 2032470 1579630838.70 151.5322 60.0008 32.0000 1.9915 1.9926 418.4514 418.7329 0.0422 -1.0000 -1.0000 2032532 1579630838.80 151.5322 60.0008 32.0000 1.9912 1.9923 418.4980 418.7790 0.0420 -1.0000 -1.0000 2032595 1579630838.90 151.5322 60.0008 32.0000 1.9922 1.9933 418.4418 418.7236 0.0422 -1.0000 -1.0000 2033001 1579630839.00 151.5647 60.0008 32.0000 1.9929 1.9940 418.3051 418.5856 0.0421 -1.0000 -1.0000 2033064 1579630839.10 151.5647 60.0008 32.0000 1.9929 1.9940 418.4511 418.7321 0.0421 -1.0000 -1.0000 2033126 1579630839.20 151.5647 60.0008 32.0000 1.9918 1.9929 418.5349 418.8158 0.0421 -1.0000 -1.0000 2033204 1579630839.30 151.5647 60.0008 32.0000 1.9920 1.9931 418.5691 418.8508 0.0422 -1.0000 -1.0000 2033267 1579630839.40 151.5647 60.0008 32.0000 1.9915 1.9926 418.3795 418.6609 0.0423 -1.0000 -1.0000 2033548 1579630839.50 151.5292 60.0008 32.0000 1.9930 1.9941 418.2860 418.5681 0.0423 -1.0000 -1.0000 2033610 1579630839.60 151.5163 60.0008 32.0000 1.9933 1.9944 418.3288 418.6102 0.0422 -1.0000 -1.0000 2033673 1579630839.70 151.5163 60.0008 32.0000 1.9917 1.9928 418.3863 418.6669 0.0420 -1.0000 -1.0000 2033751 1579630839.80 151.5163 60.0008 32.0000 1.9918 1.9929 418.4161 418.6978 0.0422 -1.0000 -1.0000 2033814 1579630839.90 151.5163 60.0008 32.0000 1.9917 1.9928 418.5070 418.7882 0.0422 -1.0000 -1.0000 2034048 1579630840.00 151.5163 60.0008 32.0000 1.9929 1.9940 418.3668 418.6484 0.0423 -1.0000 -1.0000 2034110 1579630840.10 151.4999 60.0007 32.0000 1.9931 1.9942 418.2662 418.5473 0.0422 -1.0000 -1.0000 2034173 1579630840.20 151.4396 60.0001 32.0000 1.9926 1.9937 418.2917 418.5735 0.0422 -1.0000 -1.0000 2034236 1579630840.30 151.4396 60.0001 32.0000 1.9923 1.9935 418.5978 418.8799 0.0423 -1.0000 -1.0000 2034314 1579630840.40 151.4396 60.0001 32.0000 1.9921 1.9932 418.4615 418.7418 0.0421 -1.0000 -1.0000 2034486 1579630840.50 151.4396 60.0001 32.0000 1.9931 1.9942 418.3121 418.5934 0.0422 -1.0000 -1.0000 2034548 1579630840.60 151.4396 60.0001 32.0000 1.9930 1.9941 418.3859 418.6674 0.0422 -1.0000 -1.0000 2034626 1579630840.70 151.4396 60.0001 32.0000 1.9924 1.9936 418.3977 418.6798 0.0423 -1.0000 -1.0000 2034689 1579630840.80 151.4544 60.0001 32.0000 1.9925 1.9936 418.5419 418.8228 0.0421 -1.0000 -1.0000 2034829 1579630840.90 151.4550 60.0001 32.0000 1.9929 1.9940 418.5743 418.8551 0.0421 -1.0000 -1.0000 2034892 1579630841.00 151.4550 60.0001 32.0000 1.9929 1.9940 418.3348 418.6161 0.0422 -1.0000 -1.0000 2035017 1579630841.10 151.4550 60.0001 32.0000 1.9929 1.9940 418.2756 418.5571 0.0422 -1.0000 -1.0000 2035079 1579630841.20 151.4550 60.0001 32.0000 1.9922 1.9933 418.3142 418.5949 0.0420 -1.0000 -1.0000 2035157 1579630841.30 151.4846 60.0001 32.0000 1.9924 1.9935 418.4129 418.6933 0.0421 -1.0000 -1.0000 2035220 1579630841.40 151.5932 60.0001 32.0000 1.9931 1.9942 418.3900 418.6718 0.0423 -1.0000 -1.0000 2035282 1579630841.50 151.5932 60.0001 32.0000 1.9931 1.9942 418.2324 418.5140 0.0422 -1.0000 -1.0000 2035517 1579630841.60 151.5932 60.0001 32.0000 1.9928 1.9940 418.2932 418.5760 0.0424 -1.0000 -1.0000 2035579 1579630841.70 151.5932 60.0001 32.0000 1.9926 1.9937 418.3149 418.5965 0.0422 -1.0000 -1.0000 2035642 1579630841.80 151.5932 60.0001 32.0000 1.9914 1.9925 418.5129 418.7949 0.0423 -1.0000 -1.0000 2035704 1579630841.90 151.5209 60.0001 32.0000 1.9918 1.9930 418.5988 418.8808 0.0422 -1.0000 -1.0000 2035767 1579630842.00 151.5209 60.0001 32.0000 1.9928 1.9939 418.3892 418.6694 0.0420 -1.0000 -1.0000 2036267 1579630842.10 151.5209 60.0001 32.0000 1.9930 1.9941 418.3238 418.6052 0.0423 -1.0000 -1.0000 2036329 1579630842.20 151.5209 60.0001 32.0000 1.9924 1.9935 418.4630 418.7446 0.0422 -1.0000 -1.0000 2036392 1579630842.30 151.5209 60.0001 32.0000 1.9919 1.9930 418.5198 418.8010 0.0421 -1.0000 -1.0000 2036454 1579630842.40 151.4945 60.0001 32.0000 1.9926 1.9937 418.5988 418.8802 0.0422 -1.0000 -1.0000 2036517 1579630842.50 151.4740 60.0001 32.0000 1.9933 1.9944 418.3634 418.6438 0.0421 -1.0000 -1.0000 2036751 1579630842.60 151.4740 60.0001 32.0000 1.9927 1.9938 418.3314 418.6132 0.0423 -1.0000 -1.0000 2036814 1579630842.70 151.4740 60.0001 32.0000 1.9929 1.9940 418.5636 418.8449 0.0421 -1.0000 -1.0000 2036876 1579630842.80 151.4740 60.0001 32.0000 1.9927 1.9938 418.5745 418.8556 0.0421 -1.0000 -1.0000 2036939 1579630842.90 151.4740 60.0001 32.0000 1.9935 1.9946 418.3381 418.6189 0.0421 -1.0000 -1.0000 2037017 1579630843.00 151.4865 60.0001 32.0000 1.9933 1.9944 418.3009 418.5820 0.0422 -1.0000 -1.0000 2037079 1579630843.10 151.4865 60.0001 32.0000 1.9926 1.9937 418.4293 418.7109 0.0422 -1.0000 -1.0000 2037142 1579630843.20 151.4865 60.0001 32.0000 1.9929 1.9940 418.5463 418.8276 0.0422 -1.0000 -1.0000 2037220 1579630843.30 151.4865 60.0001 32.0000 1.9928 1.9939 418.5273 418.8087 0.0422 -1.0000 -1.0000 2037282 1579630843.40 151.4865 60.0001 32.0000 1.9928 1.9939 418.3779 418.6590 0.0421 -1.0000 -1.0000 2037345 1579630843.50 151.6210 60.0001 32.0000 1.9934 1.9945 418.3380 418.6187 0.0422 -1.0000 -1.0000 2037736 1579630843.60 151.6393 60.0001 32.0000 1.9926 1.9938 418.4764 418.7573 0.0421 -1.0000 -1.0000 2037798 1579630843.70 151.6393 60.0001 32.0000 1.9925 1.9936 418.5986 418.8798 0.0422 -1.0000 -1.0000 2037860 1579630843.80 151.6393 60.0001 32.0000 1.9926 1.9937 418.4872 418.7679 0.0420 -1.0000 -1.0000 2037923 1579630843.90 151.6393 60.0001 32.0000 1.9932 1.9943 418.3279 418.6087 0.0421 -1.0000 -1.0000 2037986 1579630844.00 151.6259 60.0001 32.0000 1.9925 1.9936 418.3056 418.5869 0.0422 -1.0000 -1.0000 2038064 1579630844.10 151.5417 60.0001 32.0000 1.9923 1.9934 418.4478 418.7294 0.0422 -1.0000 -1.0000 2038345 1579630844.20 151.5417 60.0001 32.0000 1.9918 1.9929 418.5754 418.8564 0.0421 -1.0000 -1.0000 2038407 1579630844.30 151.5417 60.0001 32.0000 1.9920 1.9931 418.4951 418.7762 0.0422 -1.0000 -1.0000 2038470 1579630844.40 151.5417 60.0001 32.0000 1.9936 1.9947 418.2826 418.5644 0.0422 -1.0000 -1.0000 2038532 1579630844.50 151.5417 60.0001 32.0000 1.9932 1.9943 418.2625 418.5439 0.0422 -1.0000 -1.0000 2038595 1579630844.60 151.4928 60.0001 32.0000 1.9923 1.9934 418.3270 418.6074 0.0421 -1.0000 -1.0000 2038673 1579630844.70 151.4926 60.0001 32.0000 1.9922 1.9934 418.5255 418.8066 0.0421 -1.0000 -1.0000 2038736 1579630844.80 151.4926 60.0001 32.0000 1.9921 1.9932 418.6187 418.9000 0.0422 -1.0000 -1.0000 2038798 1579630844.90 151.4926 60.0001 32.0000 1.9924 1.9935 418.3923 418.6732 0.0421 -1.0000 -1.0000 2038876 1579630845.00 151.4926 60.0001 32.0000 1.9927 1.9938 418.3118 418.5928 0.0422 -1.0000 -1.0000 2038939 1579630845.10 151.4803 60.0001 32.0000 1.9922 1.9933 418.4592 418.7398 0.0421 -1.0000 -1.0000 2039017 1579630845.20 151.4662 60.0000 32.0000 1.9921 1.9932 418.4619 418.7432 0.0422 -1.0000 -1.0000 2039095 1579630845.30 151.4662 60.0000 32.0000 1.9919 1.9930 418.5092 418.7894 0.0419 -1.0000 -1.0000 2039157 1579630845.40 151.4662 60.0000 32.0000 1.9927 1.9938 418.4152 418.6965 0.0422 -1.0000 -1.0000 2039236 1579630845.50 151.4662 60.0000 32.0000 1.9941 1.9952 418.2797 418.5604 0.0421 -1.0000 -1.0000 2039298 1579630845.60 151.4662 60.0000 32.0000 1.9923 1.9934 418.3367 418.6173 0.0421 -1.0000 -1.0000 2040017 1579630845.70 151.5815 60.0000 32.0000 1.9922 1.9933 418.4441 418.7249 0.0421 -1.0000 -1.0000 2040095 1579630845.80 151.5815 60.0000 32.0000 1.9912 1.9923 418.4069 418.6880 0.0422 -1.0000 -1.0000 2040157 1579630845.90 151.5815 60.0000 32.0000 1.9930 1.9941 418.2808 418.5609 0.0419 -1.0000 -1.0000 2040220 1579630846.00 151.5815 60.0000 32.0000 1.9929 1.9940 418.3476 418.6287 0.0422 -1.0000 -1.0000 2040283 1579630846.10 151.5815 60.0000 32.0000 1.9927 1.9938 418.3969 418.6787 0.0422 -1.0000 -1.0000 2040517 1579630846.20 151.4861 60.0000 32.0000 1.9916 1.9927 418.5365 418.8172 0.0421 -1.0000 -1.0000 2040579 1579630846.30 151.4861 60.0000 32.0000 1.9921 1.9932 418.3645 418.6465 0.0422 -1.0000 -1.0000 2040642 1579630846.40 151.4861 60.0000 32.0000 1.9928 1.9939 418.2877 418.5682 0.0421 -1.0000 -1.0000 2040704 1579630846.50 151.4861 60.0000 32.0000 1.9922 1.9933 418.2514 418.5318 0.0421 -1.0000 -1.0000 2040767 1579630846.60 151.4861 60.0000 32.0000 1.9918 1.9929 418.4021 418.6827 0.0421 -1.0000 -1.0000 2040845 1579630846.70 151.4851 60.0000 32.0000 1.9918 1.9929 418.5692 418.8501 0.0421 -1.0000 -1.0000 2040907 1579630846.80 151.4678 60.0000 32.0000 1.9919 1.9930 418.5119 418.7927 0.0421 -1.0000 -1.0000 2040970 1579630846.90 151.4678 60.0000 32.0000 1.9926 1.9937 418.3208 418.6012 0.0420 -1.0000 -1.0000 2041048 1579630847.00 151.4678 60.0000 32.0000 1.9926 1.9937 418.4397 418.7206 0.0422 -1.0000 -1.0000 2041111 1579630847.10 151.4678 60.0000 32.0000 1.9930 1.9941 418.5109 418.7913 0.0419 -1.0000 -1.0000 2041173 1579630847.20 151.4678 60.0000 32.0000 1.9930 1.9941 418.5785 418.8600 0.0422 -1.0000 -1.0000 2041236 1579630847.30 151.5580 60.0000 32.0000 1.9929 1.9940 418.3893 418.6704 0.0422 -1.0000 -1.0000 2041298 1579630847.40 151.5614 60.0000 32.0000 1.9927 1.9938 418.3328 418.6130 0.0420 -1.0000 -1.0000 2041376 1579630847.50 151.5614 60.0000 32.0000 1.9921 1.9932 418.5106 418.7922 0.0422 -1.0000 -1.0000 2041439 1579630847.60 151.5614 60.0000 32.0000 1.9926 1.9937 418.5440 418.8253 0.0421 -1.0000 -1.0000 2041517 1579630847.70 151.5614 60.0000 32.0000 1.9923 1.9934 418.5030 418.7838 0.0421 -1.0000 -1.0000 2041595 1579630847.80 151.5475 60.0000 32.0000 1.9930 1.9941 418.3613 418.6417 0.0420 -1.0000 -1.0000 2041657 1579630847.90 151.5317 60.0000 32.0000 1.9932 1.9943 418.2326 418.5126 0.0420 -1.0000 -1.0000 2041720 1579630848.00 151.5317 60.0000 32.0000 1.9925 1.9936 418.3455 418.6265 0.0422 -1.0000 -1.0000 2041783 1579630848.10 151.5317 60.0000 32.0000 1.9922 1.9933 418.5370 418.8183 0.0421 -1.0000 -1.0000 2042220 1579630848.20 151.5317 60.0000 32.0000 1.9919 1.9930 418.3564 418.6370 0.0421 -1.0000 -1.0000 2042283 1579630848.30 151.5317 60.0000 32.0000 1.9924 1.9935 418.3682 418.6497 0.0422 -1.0000 -1.0000 2042360 1579630848.40 151.5199 60.0000 32.0000 1.9924 1.9935 418.3065 418.5875 0.0422 -1.0000 -1.0000 2042423 1579630848.50 151.5199 60.0000 32.0000 1.9923 1.9934 418.4428 418.7242 0.0422 -1.0000 -1.0000 2042486 1579630848.60 151.5199 60.0000 32.0000 1.9913 1.9924 418.4731 418.7546 0.0422 -1.0000 -1.0000 2043267 1579630848.70 151.5199 60.0000 32.0000 1.9922 1.9933 418.4478 418.7294 0.0422 -1.0000 -1.0000 2043345 1579630848.80 151.5199 60.0000 32.0000 1.9932 1.9943 418.2379 418.5190 0.0421 -1.0000 -1.0000 2043407 1579630848.90 151.4364 60.0000 32.0000 1.9924 1.9935 418.2635 418.5439 0.0421 -1.0000 -1.0000 2043486 1579630849.00 151.4364 60.0000 32.0000 1.9918 1.9929 418.4223 418.7026 0.0421 -1.0000 -1.0000 2043548 1579630849.10 151.4364 60.0000 32.0000 1.9915 1.9926 418.5190 418.7997 0.0421 -1.0000 -1.0000 2043611 1579630849.20 151.4364 60.0000 32.0000 1.9924 1.9935 418.3295 418.6104 0.0422 -1.0000 -1.0000 2043689 1579630849.30 151.4364 60.0000 32.0000 1.9924 1.9935 418.3637 418.6444 0.0421 -1.0000 -1.0000 2043736 1579630849.40 151.4364 60.0000 32.0000 1.9928 1.9939 418.5124 418.7926 0.0421 -1.0000 -1.0000 2043814 1579630849.50 151.5049 60.0000 32.0000 1.9920 1.9931 418.5440 418.8253 0.0422 -1.0000 -1.0000 2043876 1579630849.60 151.5049 60.0000 32.0000 1.9926 1.9937 418.5955 418.8764 0.0421 -1.0000 -1.0000 2043939 1579630849.70 151.5049 60.0000 32.0000 1.9934 1.9945 418.3252 418.6057 0.0421 -1.0000 -1.0000 2044017 1579630849.80 151.5049 60.0000 32.0000 1.9926 1.9937 418.3653 418.6460 0.0421 -1.0000 -1.0000 2044079 1579630849.90 151.5049 60.0000 32.0000 1.9922 1.9933 418.4977 418.7786 0.0422 -1.0000 -1.0000 2044142 1579630850.00 151.5278 59.9997 32.0000 1.9929 1.9940 418.5288 418.8101 0.0421 -1.0000 -1.0000 2044204 1579630850.10 151.5306 59.9997 32.0000 1.9926 1.9937 418.3981 418.6784 0.0420 -1.0000 -1.0000 2044267 1579630850.20 151.5306 59.9997 32.0000 1.9925 1.9936 418.3244 418.6050 0.0421 -1.0000 -1.0000 2044329 1579630850.30 151.5306 59.9997 32.0000 1.9926 1.9937 418.3922 418.6735 0.0422 -1.0000 -1.0000 2044407 1579630850.40 151.5306 59.9997 32.0000 1.9916 1.9927 418.6131 418.8942 0.0421 -1.0000 -1.0000 2044470 1579630850.50 151.5306 59.9997 32.0000 1.9914 1.9925 418.5324 418.8143 0.0422 -1.0000 -1.0000 2044532 1579630850.60 151.5131 59.9997 32.0000 1.9915 1.9926 418.3898 418.6699 0.0420 -1.0000 -1.0000 2044611 1579630850.70 151.5107 59.9997 32.0000 1.9915 1.9926 418.3632 418.6431 0.0420 -1.0000 -1.0000 2045345 1579630850.80 151.5107 59.9997 32.0000 1.9910 1.9921 418.4516 418.7326 0.0421 -1.0000 -1.0000 2045423 1579630850.90 151.5107 59.9997 32.0000 1.9917 1.9928 418.6219 418.9018 0.0420 -1.0000 -1.0000 2045486 1579630851.00 151.5107 59.9997 32.0000 1.9919 1.9930 418.5001 418.7810 0.0421 -1.0000 -1.0000 2045548 1579630851.10 151.5107 59.9997 32.0000 1.9932 1.9943 418.3764 418.6566 0.0420 -1.0000 -1.0000 2045611 1579630851.20 151.4262 59.9997 32.0000 1.9919 1.9930 418.2683 418.5485 0.0420 -1.0000 -1.0000 2045689 1579630851.30 151.4262 59.9997 32.0000 1.9917 1.9928 418.3287 418.6087 0.0420 -1.0000 -1.0000 2045751 1579630851.40 151.4262 59.9997 32.0000 1.9920 1.9931 418.4283 418.7077 0.0420 -1.0000 -1.0000 2045830 1579630851.50 151.4262 59.9997 32.0000 1.9926 1.9937 418.4383 418.7198 0.0422 -1.0000 -1.0000 2045892 1579630851.60 151.4262 59.9997 32.0000 1.9933 1.9944 418.3621 418.6432 0.0422 -1.0000 -1.0000 2045954 1579630851.70 151.4823 59.9997 32.0000 1.9932 1.9943 418.3006 418.5805 0.0421 -1.0000 -1.0000 2046033 1579630851.80 151.4823 59.9997 32.0000 1.9919 1.9930 418.4872 418.7678 0.0420 -1.0000 -1.0000 2046095 1579630851.90 151.4823 59.9997 32.0000 1.9912 1.9923 418.5315 418.8117 0.0421 -1.0000 -1.0000 2046157 1579630852.00 151.4823 59.9997 32.0000 1.9928 1.9939 418.5092 418.7902 0.0421 -1.0000 -1.0000 2046220 1579630852.10 151.4823 59.9997 32.0000 1.9934 1.9945 418.3693 418.6502 0.0421 -1.0000 -1.0000 2046283 1579630852.20 151.4823 59.9997 32.0000 1.9933 1.9944 418.4828 418.7634 0.0421 -1.0000 -1.0000 2046345 1579630852.30 151.5548 59.9997 32.0000 1.9921 1.9932 418.5964 418.8768 0.0420 -1.0000 -1.0000 2046423 1579630852.40 151.5676 59.9997 32.0000 1.9922 1.9933 418.5656 418.8457 0.0420 -1.0000 -1.0000 2046486 1579630852.50 151.5676 59.9997 32.0000 1.9921 1.9932 418.5666 418.8469 0.0420 -1.0000 -1.0000 2046548 1579630852.60 151.5676 59.9997 32.0000 1.9927 1.9938 418.3797 418.6606 0.0421 -1.0000 -1.0000 2046626 1579630852.70 151.5676 59.9997 32.0000 1.9918 1.9929 418.4021 418.6827 0.0421 -1.0000 -1.0000 2046689 1579630852.80 151.5676 59.9997 32.0000 1.9915 1.9926 418.5989 418.8796 0.0421 -1.0000 -1.0000 2046751 1579630852.90 151.4777 59.9997 32.0000 1.9924 1.9935 418.4840 418.7646 0.0421 -1.0000 -1.0000 2046814 1579630853.00 151.4777 59.9997 32.0000 1.9930 1.9941 418.2675 418.5476 0.0420 -1.0000 -1.0000 2046876 1579630853.10 151.4777 59.9997 32.0000 1.9924 1.9935 418.3688 418.6494 0.0421 -1.0000 -1.0000 2046939 1579630853.20 151.4777 59.9997 32.0000 1.9919 1.9930 418.5092 418.7890 0.0420 -1.0000 -1.0000 2047017 1579630853.30 151.4777 59.9997 32.0000 1.9914 1.9925 418.4524 418.7323 0.0419 -1.0000 -1.0000 2047251 1579630853.40 151.4562 59.9997 32.0000 1.9924 1.9935 418.4113 418.6918 0.0422 -1.0000 -1.0000 2047314 1579630853.50 151.4562 59.9997 32.0000 1.9930 1.9941 418.2223 418.5028 0.0421 -1.0000 -1.0000 2047376 1579630853.60 151.4562 59.9997 32.0000 1.9924 1.9935 418.2994 418.5800 0.0421 -1.0000 -1.0000 2047439 1579630853.70 151.4562 59.9997 32.0000 1.9926 1.9937 418.4861 418.7670 0.0421 -1.0000 -1.0000 2047517 1579630853.80 151.4562 59.9997 32.0000 1.9925 1.9936 418.5479 418.8289 0.0421 -1.0000 -1.0000 2048001 1579630853.90 151.4562 59.9997 32.0000 1.9935 1.9946 418.3166 418.5976 0.0421 -1.0000 -1.0000 2048064 1579630854.00 151.5050 59.9997 32.0000 1.9928 1.9939 418.3185 418.5983 0.0419 -1.0000 -1.0000 2048142 1579630854.10 151.5207 59.9997 32.0000 1.9930 1.9941 418.5399 418.8204 0.0420 -1.0000 -1.0000 2048204 1579630854.20 151.5207 59.9997 32.0000 1.9912 1.9923 418.5439 418.8249 0.0422 -1.0000 -1.0000 2048267 1579630854.30 151.5207 59.9997 32.0000 1.9922 1.9933 418.4373 418.7173 0.0419 -1.0000 -1.0000 2048345 1579630854.40 151.5207 59.9997 32.0000 1.9929 1.9940 418.4203 418.7004 0.0420 -1.0000 -1.0000 2048407 1579630854.50 151.5207 59.9997 32.0000 1.9927 1.9938 418.3628 418.6424 0.0420 -1.0000 -1.0000 2048470 1579630854.60 151.5207 59.9997 32.0000 1.9921 1.9932 418.5156 418.7964 0.0421 -1.0000 -1.0000 2048548 1579630854.70 151.5207 59.9997 32.0000 1.9920 1.9931 418.5517 418.8327 0.0422 -1.0000 -1.0000 2048626 1579630854.80 151.5207 59.9997 32.0000 1.9920 1.9931 418.4289 418.7107 0.0422 -1.0000 -1.0000 2048689 1579630854.90 151.5207 59.9997 32.0000 1.9929 1.9940 418.3595 418.6400 0.0420 -1.0000 -1.0000 2048986 1579630855.00 151.5207 59.9997 32.0000 1.9920 1.9931 418.4269 418.7086 0.0423 -1.0000 -1.0000 2049048 1579630855.10 151.4429 60.0001 32.0000 1.9919 1.9930 418.4951 418.7767 0.0422 -1.0000 -1.0000 2049111 1579630855.20 151.4285 60.0002 32.0000 1.9922 1.9933 418.3251 418.6057 0.0421 -1.0000 -1.0000 2049173 1579630855.30 151.4285 60.0002 32.0000 1.9925 1.9936 418.2601 418.5403 0.0420 -1.0000 -1.0000 2049236 1579630855.40 151.4285 60.0002 32.0000 1.9922 1.9933 418.3352 418.6156 0.0421 -1.0000 -1.0000 2049360 1579630855.50 151.4285 60.0002 32.0000 1.9922 1.9933 418.4526 418.7333 0.0421 -1.0000 -1.0000 2049423 1579630855.60 151.4285 60.0002 32.0000 1.9926 1.9937 418.5653 418.8461 0.0421 -1.0000 -1.0000 2049470 1579630855.70 151.4576 60.0002 32.0000 1.9925 1.9936 418.4388 418.7198 0.0421 -1.0000 -1.0000 2049548 1579630855.80 151.4576 60.0002 32.0000 1.9931 1.9942 418.2734 418.5544 0.0422 -1.0000 -1.0000 2049611 1579630855.90 151.4576 60.0002 32.0000 1.9936 1.9947 418.3476 418.6286 0.0421 -1.0000 -1.0000 2050033 1579630856.00 151.4576 60.0002 32.0000 1.9926 1.9937 418.5505 418.8314 0.0421 -1.0000 -1.0000 2050111 1579630856.10 151.4576 60.0002 32.0000 1.9923 1.9934 418.4695 418.7504 0.0422 -1.0000 -1.0000 2050173 1579630856.20 151.4643 60.0002 32.0000 1.9928 1.9939 418.5116 418.7913 0.0419 -1.0000 -1.0000 2050236 1579630856.30 151.6139 60.0002 32.0000 1.9936 1.9947 418.3084 418.5887 0.0421 -1.0000 -1.0000 2050314 1579630856.40 151.6139 60.0002 32.0000 1.9924 1.9935 418.3757 418.6556 0.0419 -1.0000 -1.0000 2050532 1579630856.50 151.6139 60.0002 32.0000 1.9918 1.9929 418.5954 418.8754 0.0420 -1.0000 -1.0000 2050595 1579630856.60 151.6139 60.0002 32.0000 1.9926 1.9937 418.5552 418.8358 0.0421 -1.0000 -1.0000 2050673 1579630856.70 151.6139 60.0002 32.0000 1.9921 1.9933 418.4804 418.7614 0.0422 -1.0000 -1.0000 2050736 1579630856.80 151.5516 60.0002 32.0000 1.9931 1.9942 418.3718 418.6525 0.0420 -1.0000 -1.0000 2050798 1579630856.90 151.5487 60.0002 32.0000 1.9931 1.9942 418.2538 418.5347 0.0422 -1.0000 -1.0000 2051032 1579630857.00 151.5487 60.0002 32.0000 1.9931 1.9942 418.2883 418.5695 0.0422 -1.0000 -1.0000 2051111 1579630857.10 151.5487 60.0002 32.0000 1.9926 1.9937 418.4100 418.6918 0.0422 -1.0000 -1.0000 2051157 1579630857.20 151.5487 60.0002 32.0000 1.9926 1.9937 418.2529 418.5341 0.0422 -1.0000 -1.0000 2051235 1579630857.30 151.5487 60.0002 32.0000 1.9921 1.9932 418.1577 418.4376 0.0420 -1.0000 -1.0000 2051298 1579630857.40 151.5166 60.0002 32.0000 1.9924 1.9935 418.3702 418.6505 0.0420 -1.0000 -1.0000 2051642 1579630857.50 151.5041 60.0002 32.0000 1.9920 1.9931 418.5116 418.7922 0.0421 -1.0000 -1.0000 2051751 1579630857.60 151.5041 60.0002 32.0000 1.9923 1.9934 418.5343 418.8138 0.0420 -1.0000 -1.0000 2051814 1579630857.70 151.5041 60.0002 32.0000 1.9928 1.9939 418.4753 418.7565 0.0421 -1.0000 -1.0000 2051892 1579630857.80 151.5041 60.0002 32.0000 1.9931 1.9942 418.3423 418.6232 0.0421 -1.0000 -1.0000 2051954 1579630857.90 151.4804 60.0002 32.0000 1.9929 1.9940 418.2354 418.5164 0.0422 -1.0000 -1.0000 2052017 1579630858.00 151.4804 60.0002 32.0000 1.9932 1.9943 418.4583 418.7388 0.0420 -1.0000 -1.0000 2052080 1579630858.10 151.4804 60.0002 32.0000 1.9928 1.9939 418.5653 418.8471 0.0423 -1.0000 -1.0000 2052142 1579630858.20 151.4804 60.0002 32.0000 1.9931 1.9942 418.3667 418.6469 0.0420 -1.0000 -1.0000 2052204 1579630858.30 151.4804 60.0002 32.0000 1.9921 1.9932 418.3677 418.6475 0.0420 -1.0000 -1.0000 2052283 1579630858.40 151.4804 60.0002 32.0000 1.9929 1.9940 418.2846 418.5651 0.0421 -1.0000 -1.0000 2052532 1579630858.50 151.4922 60.0002 32.0000 1.9925 1.9936 418.3776 418.6592 0.0422 -1.0000 -1.0000 2052595 1579630858.60 151.5240 60.0002 32.0000 1.9926 1.9937 418.5446 418.8259 0.0422 -1.0000 -1.0000 2052657 1579630858.70 151.5240 60.0002 32.0000 1.9921 1.9932 418.5270 418.8076 0.0421 -1.0000 -1.0000 2052720 1579630858.80 151.5240 60.0002 32.0000 1.9916 1.9927 418.4934 418.7740 0.0421 -1.0000 -1.0000 2052782 1579630858.90 151.5240 60.0002 32.0000 1.9933 1.9944 418.4060 418.6866 0.0421 -1.0000 -1.0000 2052860 1579630859.00 151.5240 60.0002 32.0000 1.9928 1.9939 418.2940 418.5741 0.0421 -1.0000 -1.0000 2053032 1579630859.10 151.5257 60.0002 32.0000 1.9923 1.9934 418.4087 418.6898 0.0421 -1.0000 -1.0000 2053095 1579630859.20 151.5257 60.0002 32.0000 1.9920 1.9931 418.5149 418.7950 0.0420 -1.0000 -1.0000 2053173 1579630859.30 151.5257 60.0002 32.0000 1.9922 1.9933 418.4224 418.7029 0.0421 -1.0000 -1.0000 2053236 1579630859.40 151.5257 60.0002 32.0000 1.9921 1.9932 418.3337 418.6142 0.0421 -1.0000 -1.0000 2053314 1579630859.50 151.5257 60.0002 32.0000 1.9927 1.9938 418.3379 418.6172 0.0418 -1.0000 -1.0000 2053564 1579630859.60 151.4908 60.0002 32.0000 1.9916 1.9926 418.4089 418.6895 0.0421 -1.0000 -1.0000 2053626 1579630859.70 151.4791 60.0001 32.0000 1.9913 1.9924 418.6079 418.8893 0.0422 -1.0000 -1.0000 2053704 1579630859.80 151.4791 60.0001 32.0000 1.9915 1.9926 418.6083 418.8896 0.0421 -1.0000 -1.0000 2053751 1579630859.90 151.4791 60.0001 32.0000 1.9927 1.9938 418.3096 418.5899 0.0420 -1.0000 -1.0000 2053829 1579630860.00 151.4791 60.0001 32.0000 1.9926 1.9937 418.3294 418.6098 0.0421 -1.0000 -1.0000 2054001 1579630860.10 151.4791 60.0001 32.0000 1.9920 1.9931 418.5102 418.7902 0.0419 -1.0000 -1.0000 2054064 1579630860.20 151.4725 60.0001 32.0000 1.9915 1.9926 418.5343 418.8153 0.0421 -1.0000 -1.0000 2054126 1579630860.30 151.4669 60.0001 32.0000 1.9922 1.9933 418.4417 418.7224 0.0421 -1.0000 -1.0000 2054204 1579630860.40 151.4669 60.0001 32.0000 1.9923 1.9934 418.3998 418.6803 0.0421 -1.0000 -1.0000 2054267 1579630860.50 151.4669 60.0001 32.0000 1.9922 1.9933 418.4296 418.7107 0.0421 -1.0000 -1.0000 2054501 1579630860.60 151.4669 60.0001 32.0000 1.9920 1.9931 418.5108 418.7912 0.0420 -1.0000 -1.0000 2054564 1579630860.70 151.4669 60.0001 32.0000 1.9928 1.9939 418.4819 418.7616 0.0419 -1.0000 -1.0000 2054626 1579630860.80 151.5228 60.0001 32.0000 1.9929 1.9940 418.2268 418.5072 0.0421 -1.0000 -1.0000 2054689 1579630860.90 151.5228 60.0001 32.0000 1.9926 1.9937 418.3155 418.5960 0.0421 -1.0000 -1.0000 2054767 1579630861.00 151.5228 60.0001 32.0000 1.9928 1.9940 418.3509 418.6313 0.0420 -1.0000 -1.0000 2055751 1579630861.10 151.5228 60.0001 32.0000 1.9925 1.9936 418.4688 418.7486 0.0420 -1.0000 -1.0000 2055814 1579630861.20 151.5228 60.0001 32.0000 1.9930 1.9941 418.5593 418.8401 0.0421 -1.0000 -1.0000 2055876 1579630861.30 151.5232 60.0001 32.0000 1.9924 1.9935 418.4586 418.7398 0.0422 -1.0000 -1.0000 2055939 1579630861.40 151.5242 60.0001 32.0000 1.9932 1.9943 418.3117 418.5922 0.0420 -1.0000 -1.0000 2056017 1579630861.50 151.5242 60.0001 32.0000 1.9927 1.9938 418.4357 418.7157 0.0420 -1.0000 -1.0000 2056079 1579630861.60 151.5242 60.0001 32.0000 1.9920 1.9931 418.4911 418.7711 0.0420 -1.0000 -1.0000 2056142 1579630861.70 151.5242 60.0001 32.0000 1.9916 1.9927 418.5110 418.7906 0.0419 -1.0000 -1.0000 2056220 1579630861.80 151.5242 60.0001 32.0000 1.9931 1.9942 418.4322 418.7131 0.0422 -1.0000 -1.0000 2056283 1579630861.90 151.4825 60.0001 32.0000 1.9936 1.9947 418.2931 418.5733 0.0420 -1.0000 -1.0000 2056345 1579630862.00 151.4825 60.0001 32.0000 1.9919 1.9930 418.3290 418.6093 0.0420 -1.0000 -1.0000 2056423 1579630862.10 151.4825 60.0001 32.0000 1.9917 1.9928 418.5036 418.7836 0.0420 -1.0000 -1.0000 2056470 1579630862.20 151.4825 60.0001 32.0000 1.9914 1.9925 418.5240 418.8059 0.0422 -1.0000 -1.0000 2056548 1579630862.30 151.4825 60.0001 32.0000 1.9922 1.9933 418.3774 418.6580 0.0420 -1.0000 -1.0000 2056626 1579630862.40 151.4762 60.0001 32.0000 1.9920 1.9931 418.3118 418.5917 0.0420 -1.0000 -1.0000 2056689 1579630862.50 151.4745 60.0001 32.0000 1.9928 1.9939 418.2879 418.5670 0.0419 -1.0000 -1.0000 2056751 1579630862.60 151.4745 60.0001 32.0000 1.9920 1.9931 418.4050 418.6848 0.0420 -1.0000 -1.0000 2056814 1579630862.70 151.4745 60.0001 32.0000 1.9923 1.9933 418.5080 418.7875 0.0418 -1.0000 -1.0000 2056876 1579630862.80 151.4745 60.0001 32.0000 1.9927 1.9938 418.4380 418.7178 0.0420 -1.0000 -1.0000 2056939 1579630862.90 151.4745 60.0001 32.0000 1.9937 1.9948 418.3918 418.6727 0.0421 -1.0000 -1.0000 2057017 1579630863.00 151.4743 60.0001 32.0000 1.9917 1.9928 418.3754 418.6562 0.0422 -1.0000 -1.0000 2057079 1579630863.10 151.4743 60.0001 32.0000 1.9916 1.9927 418.5520 418.8318 0.0420 -1.0000 -1.0000 2057251 1579630863.20 151.4743 60.0001 32.0000 1.9927 1.9938 418.5389 418.8195 0.0420 -1.0000 -1.0000 2057329 1579630863.30 151.4743 60.0001 32.0000 1.9929 1.9940 418.4338 418.7145 0.0421 -1.0000 -1.0000 2057392 1579630863.40 151.4743 60.0001 32.0000 1.9928 1.9939 418.3292 418.6089 0.0419 -1.0000 -1.0000 2057470 1579630863.50 151.5405 60.0001 32.0000 1.9931 1.9942 418.4188 418.6985 0.0420 -1.0000 -1.0000 2057533 1579630863.60 151.5426 60.0001 32.0000 1.9921 1.9932 418.3870 418.6675 0.0421 -1.0000 -1.0000 2058001 1579630863.70 151.5426 60.0001 32.0000 1.9919 1.9930 418.5394 418.8188 0.0419 -1.0000 -1.0000 2058080 1579630863.80 151.5426 60.0001 32.0000 1.9921 1.9932 418.2978 418.5779 0.0419 -1.0000 -1.0000 2058142 1579630863.90 151.5426 60.0001 32.0000 1.9919 1.9930 418.3517 418.6314 0.0420 -1.0000 -1.0000 2058204 1579630864.00 151.5426 60.0001 32.0000 1.9915 1.9926 418.3719 418.6527 0.0421 -1.0000 -1.0000 2058423 1579630864.10 151.4656 60.0001 32.0000 1.9916 1.9927 418.4031 418.6836 0.0421 -1.0000 -1.0000 2058517 1579630864.20 151.4371 60.0001 32.0000 1.9918 1.9929 418.3955 418.6757 0.0420 -1.0000 -1.0000 2058579 1579630864.30 151.4371 60.0001 32.0000 1.9925 1.9936 418.2794 418.5598 0.0420 -1.0000 -1.0000 2058642 1579630864.40 151.4371 60.0001 32.0000 1.9916 1.9927 418.2552 418.5350 0.0420 -1.0000 -1.0000 2058704 1579630864.50 151.4371 60.0001 32.0000 1.9917 1.9928 418.3999 418.6796 0.0419 -1.0000 -1.0000 2058767 1579630864.60 151.4364 60.0001 32.0000 1.9919 1.9930 418.6021 418.8827 0.0421 -1.0000 -1.0000 2059517 1579630864.70 151.4115 60.0000 32.0000 1.9926 1.9937 418.5434 418.8239 0.0420 -1.0000 -1.0000 2059580 1579630864.80 151.4115 60.0000 32.0000 1.9924 1.9935 418.3870 418.6672 0.0420 -1.0000 -1.0000 2059642 1579630864.90 151.4115 60.0000 32.0000 1.9926 1.9937 418.4001 418.6792 0.0419 -1.0000 -1.0000 2059720 1579630865.00 151.4115 60.0000 32.0000 1.9914 1.9925 418.4746 418.7545 0.0420 -1.0000 -1.0000 2059783 1579630865.10 151.4115 60.0000 32.0000 1.9912 1.9923 418.5539 418.8349 0.0421 -1.0000 -1.0000 2059845 1579630865.20 151.5018 60.0000 32.0000 1.9917 1.9928 418.4926 418.7732 0.0421 -1.0000 -1.0000 2059923 1579630865.30 151.5478 60.0000 32.0000 1.9930 1.9941 418.2721 418.5526 0.0420 -1.0000 -1.0000 2059986 1579630865.40 151.5478 60.0000 32.0000 1.9931 1.9942 418.3620 418.6417 0.0420 -1.0000 -1.0000 2100064 1579630865.50 151.5478 60.0000 32.0000 1.9928 1.9939 418.5011 418.7814 0.0420 -1.0000 -1.0000 2100126 1579630865.60 151.5478 60.0000 32.0000 1.9929 1.9940 418.4877 418.7679 0.0420 -1.0000 -1.0000 2100189 1579630865.70 151.5478 60.0000 32.0000 1.9921 1.9932 418.2739 418.5542 0.0421 -1.0000 -1.0000 2100251 1579630865.80 151.5596 60.0000 32.0000 1.9922 1.9933 418.2618 418.5428 0.0422 -1.0000 -1.0000 2100314 1579630865.90 151.5596 60.0000 32.0000 1.9925 1.9936 418.3935 418.6747 0.0421 -1.0000 -1.0000 2100376 1579630866.00 151.5596 60.0000 32.0000 1.9930 1.9941 418.4524 418.7324 0.0419 -1.0000 -1.0000 2100454 1579630866.10 151.5596 60.0000 32.0000 1.9926 1.9937 418.5071 418.7879 0.0421 -1.0000 -1.0000 2100517 1579630866.20 151.5596 60.0000 32.0000 1.9923 1.9934 418.3565 418.6370 0.0421 -1.0000 -1.0000 2100579 1579630866.30 151.5596 60.0000 32.0000 1.9921 1.9932 418.3195 418.5994 0.0420 -1.0000 -1.0000 2100642 1579630866.40 151.4530 60.0000 32.0000 1.9918 1.9929 418.5175 418.7982 0.0421 -1.0000 -1.0000 2100704 1579630866.50 151.4530 60.0000 32.0000 1.9922 1.9933 418.4527 418.7328 0.0419 -1.0000 -1.0000 2100782 1579630866.60 151.4709 60.0000 32.0000 1.9919 1.9930 418.5676 418.8492 0.0422 -1.0000 -1.0000 2100845 1579630866.70 151.4709 60.0000 32.0000 1.9923 1.9934 418.4524 418.7334 0.0421 -1.0000 -1.0000 2101017 1579630866.80 151.4709 60.0000 32.0000 1.9924 1.9935 418.2980 418.5783 0.0420 -1.0000 -1.0000 2101079 1579630866.90 151.4709 60.0000 32.0000 1.9925 1.9935 418.3109 418.5909 0.0420 -1.0000 -1.0000 2101157 1579630867.00 151.4709 60.0000 32.0000 1.9924 1.9935 418.3699 418.6506 0.0421 -1.0000 -1.0000 2101220 1579630867.10 151.4709 60.0000 32.0000 1.9920 1.9931 418.4538 418.7347 0.0421 -1.0000 -1.0000 2101282 1579630867.20 151.4709 60.0000 32.0000 1.9928 1.9939 418.3987 418.6792 0.0421 -1.0000 -1.0000 2101517 1579630867.30 151.4709 60.0000 32.0000 1.9926 1.9937 418.2797 418.5605 0.0421 -1.0000 -1.0000 2101579 1579630867.40 151.4709 60.0000 32.0000 1.9916 1.9927 418.3365 418.6165 0.0420 -1.0000 -1.0000 2101657 1579630867.50 151.4709 60.0000 32.0000 1.9919 1.9930 418.5292 418.8090 0.0419 -1.0000 -1.0000 2101720 1579630867.60 151.5034 60.0000 32.0000 1.9924 1.9935 418.4396 418.7190 0.0420 -1.0000 -1.0000 2101782 1579630867.70 151.5068 60.0000 32.0000 1.9922 1.9933 418.3339 418.6146 0.0421 -1.0000 -1.0000 2102204 1579630867.80 151.5068 60.0000 32.0000 1.9923 1.9934 418.2406 418.5198 0.0419 -1.0000 -1.0000 2102267 1579630867.90 151.5068 60.0000 32.0000 1.9921 1.9932 418.4098 418.6896 0.0419 -1.0000 -1.0000 2102329 1579630868.00 151.5068 60.0000 32.0000 1.9914 1.9925 418.5650 418.8447 0.0419 -1.0000 -1.0000 2102407 1579630868.10 151.5068 60.0000 32.0000 1.9923 1.9934 418.4337 418.7140 0.0420 -1.0000 -1.0000 2102470 1579630868.20 151.5068 60.0000 32.0000 1.9921 1.9932 418.2785 418.5580 0.0419 -1.0000 -1.0000 2102532 1579630868.30 151.5068 60.0000 32.0000 1.9923 1.9934 418.4786 418.7582 0.0419 -1.0000 -1.0000 2102611 1579630868.40 151.5076 60.0000 32.0000 1.9918 1.9929 418.5855 418.8657 0.0420 -1.0000 -1.0000 2102673 1579630868.50 151.5317 60.0000 32.0000 1.9922 1.9933 418.3965 418.6774 0.0421 -1.0000 -1.0000 2102736 1579630868.60 151.5317 60.0000 32.0000 1.9928 1.9939 418.3044 418.5843 0.0420 -1.0000 -1.0000 2102798 1579630868.70 151.5301 60.0000 32.0000 1.9926 1.9937 418.3744 418.6548 0.0420 -1.0000 -1.0000 2102986 1579630868.80 151.4511 60.0000 32.0000 1.9915 1.9926 418.5034 418.7840 0.0420 -1.0000 -1.0000 2103048 1579630868.90 151.4511 60.0000 32.0000 1.9920 1.9931 418.5069 418.7871 0.0420 -1.0000 -1.0000 2103111 1579630869.00 151.4511 60.0000 32.0000 1.9926 1.9937 418.3969 418.6768 0.0420 -1.0000 -1.0000 2103173 1579630869.10 151.4511 60.0000 32.0000 1.9927 1.9938 418.3180 418.5974 0.0419 -1.0000 -1.0000 2103236 1579630869.20 151.4511 60.0000 32.0000 1.9933 1.9944 418.4208 418.7013 0.0421 -1.0000 -1.0000 2103533 1579630869.30 151.4779 60.0000 32.0000 1.9927 1.9938 418.5190 418.7998 0.0421 -1.0000 -1.0000 2103595 1579630869.40 151.5272 60.0000 32.0000 1.9923 1.9934 418.2811 418.5601 0.0418 -1.0000 -1.0000 2103657 1579630869.50 151.5272 60.0000 32.0000 1.9921 1.9932 418.2489 418.5282 0.0420 -1.0000 -1.0000 2103751 1579630869.60 151.5272 60.0000 32.0000 1.9925 1.9936 418.2973 418.5770 0.0419 -1.0000 -1.0000 2103814 1579630869.70 151.5272 60.0000 32.0000 1.9926 1.9937 418.3421 418.6220 0.0420 -1.0000 -1.0000 2103892 1579630869.80 151.5272 60.0000 32.0000 1.9924 1.9935 418.5568 418.8371 0.0420 -1.0000 -1.0000 2104033 1579630869.90 151.5482 59.9998 32.0000 1.9924 1.9935 418.4784 418.7590 0.0421 -1.0000 -1.0000 2104095 1579630870.00 151.5482 59.9998 32.0000 1.9924 1.9935 418.2996 418.5799 0.0421 -1.0000 -1.0000 2104173 1579630870.10 151.5482 59.9998 32.0000 1.9936 1.9947 418.3729 418.6533 0.0420 -1.0000 -1.0000 2104251 1579630870.20 151.5482 59.9998 32.0000 1.9923 1.9934 418.4445 418.7251 0.0421 -1.0000 -1.0000 2104314 1579630870.30 151.5482 59.9998 32.0000 1.9918 1.9929 418.4294 418.7089 0.0420 -1.0000 -1.0000 2104501 1579630870.40 151.5482 59.9998 32.0000 1.9919 1.9930 418.4104 418.6895 0.0418 -1.0000 -1.0000 2104564 1579630870.50 151.5058 59.9998 32.0000 1.9920 1.9931 418.3103 418.5892 0.0419 -1.0000 -1.0000 2104626 1579630870.60 151.4943 59.9998 32.0000 1.9920 1.9931 418.4379 418.7188 0.0420 -1.0000 -1.0000 2104689 1579630870.70 151.4943 59.9998 32.0000 1.9926 1.9937 418.5270 418.8067 0.0420 -1.0000 -1.0000 2104751 1579630870.80 151.4943 59.9998 32.0000 1.9921 1.9932 418.3982 418.6777 0.0419 -1.0000 -1.0000 2105657 1579630870.90 151.4943 59.9998 32.0000 1.9923 1.9934 418.2924 418.5718 0.0419 -1.0000 -1.0000 2105736 1579630871.00 151.4943 59.9998 32.0000 1.9923 1.9934 418.2637 418.5436 0.0420 -1.0000 -1.0000 2105798 1579630871.10 151.4350 59.9998 32.0000 1.9920 1.9931 418.3826 418.6623 0.0419 -1.0000 -1.0000 2105860 1579630871.20 151.4350 59.9998 32.0000 1.9919 1.9930 418.4584 418.7380 0.0420 -1.0000 -1.0000 2105939 1579630871.30 151.4350 59.9998 32.0000 1.9923 1.9934 418.5069 418.7872 0.0420 -1.0000 -1.0000 2106001 1579630871.40 151.4350 59.9998 32.0000 1.9924 1.9935 418.3840 418.6636 0.0419 -1.0000 -1.0000 2106080 1579630871.50 151.4350 59.9998 32.0000 1.9928 1.9939 418.3122 418.5921 0.0420 -1.0000 -1.0000 2106142 1579630871.60 151.4350 59.9998 32.0000 1.9923 1.9934 418.4239 418.7044 0.0421 -1.0000 -1.0000 2106204 1579630871.70 151.4440 59.9998 32.0000 1.9920 1.9931 418.5058 418.7859 0.0420 -1.0000 -1.0000 2106267 1579630871.80 151.4440 59.9998 32.0000 1.9928 1.9939 418.2975 418.5778 0.0421 -1.0000 -1.0000 2106329 1579630871.90 151.4440 59.9998 32.0000 1.9925 1.9936 418.2534 418.5343 0.0421 -1.0000 -1.0000 2106392 1579630872.00 151.4440 59.9998 32.0000 1.9922 1.9933 418.2875 418.5678 0.0420 -1.0000 -1.0000 2106470 1579630872.10 151.4440 59.9998 32.0000 1.9923 1.9934 418.3789 418.6587 0.0420 -1.0000 -1.0000 2106532 1579630872.20 151.4440 59.9998 32.0000 1.9915 1.9926 418.5079 418.7881 0.0420 -1.0000 -1.0000 2106595 1579630872.30 151.4744 59.9998 32.0000 1.9920 1.9931 418.5460 418.8249 0.0419 -1.0000 -1.0000 2106814 1579630872.40 151.4744 59.9998 32.0000 1.9926 1.9937 418.2303 418.5114 0.0422 -1.0000 -1.0000 2106876 1579630872.50 151.4744 59.9998 32.0000 1.9925 1.9936 418.3169 418.5975 0.0421 -1.0000 -1.0000 2106939 1579630872.60 151.4744 59.9998 32.0000 1.9925 1.9936 418.3444 418.6244 0.0420 -1.0000 -1.0000 2107001 1579630872.70 151.4744 59.9998 32.0000 1.9923 1.9934 418.4286 418.7080 0.0419 -1.0000 -1.0000 2107064 1579630872.80 151.4744 59.9998 32.0000 1.9920 1.9931 418.4073 418.6868 0.0419 -1.0000 -1.0000 2107251 1579630872.90 151.4744 59.9998 32.0000 1.9923 1.9934 418.2901 418.5709 0.0421 -1.0000 -1.0000 2107329 1579630873.00 151.4744 59.9998 32.0000 1.9923 1.9934 418.2353 418.5153 0.0419 -1.0000 -1.0000 2107392 1579630873.10 151.4744 59.9998 32.0000 1.9914 1.9925 418.3144 418.5937 0.0419 -1.0000 -1.0000 2107454 1579630873.20 151.4744 59.9998 32.0000 1.9916 1.9927 418.4531 418.7334 0.0420 -1.0000 -1.0000 2107517 1579630873.30 151.4744 59.9998 32.0000 1.9922 1.9933 418.4230 418.7035 0.0421 -1.0000 -1.0000 2107751 1579630873.40 151.4542 59.9998 32.0000 1.9925 1.9936 418.4169 418.6973 0.0420 -1.0000 -1.0000 2107830 1579630873.50 151.4542 59.9998 32.0000 1.9932 1.9943 418.3028 418.5833 0.0420 -1.0000 -1.0000 2107892 1579630873.60 151.4542 59.9998 32.0000 1.9925 1.9936 418.3658 418.6454 0.0419 -1.0000 -1.0000 2107954 1579630873.70 151.4542 59.9998 32.0000 1.9920 1.9931 418.5274 418.8074 0.0420 -1.0000 -1.0000 2108017 1579630873.80 151.4542 59.9998 32.0000 1.9923 1.9934 418.4974 418.7775 0.0420 -1.0000 -1.0000 2108080 1579630873.90 151.4668 59.9998 32.0000 1.9926 1.9937 418.2126 418.4927 0.0421 -1.0000 -1.0000 2108142 1579630874.00 151.4750 59.9998 32.0000 1.9927 1.9938 418.3096 418.5907 0.0422 -1.0000 -1.0000 2108220 1579630874.10 151.4750 59.9998 32.0000 1.9922 1.9933 418.3709 418.6511 0.0420 -1.0000 -1.0000 2108283 1579630874.20 151.4750 59.9998 32.0000 1.9923 1.9934 418.5514 418.8317 0.0421 -1.0000 -1.0000 2108345 1579630874.30 151.4750 59.9998 32.0000 1.9933 1.9944 418.4474 418.7285 0.0422 -1.0000 -1.0000 2108532 1579630874.40 151.4750 59.9998 32.0000 1.9932 1.9943 418.3798 418.6606 0.0421 -1.0000 -1.0000 2108595 1579630874.50 151.4750 59.9998 32.0000 1.9929 1.9940 418.2922 418.5732 0.0421 -1.0000 -1.0000 2108657 1579630874.60 151.5488 59.9998 32.0000 1.9924 1.9935 418.5391 418.8202 0.0421 -1.0000 -1.0000 2108736 1579630874.70 151.5488 59.9998 32.0000 1.9922 1.9933 418.4747 418.7544 0.0420 -1.0000 -1.0000 2108892 1579630874.80 151.5488 59.9998 32.0000 1.9921 1.9932 418.3495 418.6305 0.0421 -1.0000 -1.0000 2108954 1579630874.90 151.5488 59.9998 32.0000 1.9917 1.9928 418.3268 418.6077 0.0422 -1.0000 -1.0000 2109032 1579630875.00 151.5488 59.9998 32.0000 1.9917 1.9928 418.5502 418.8308 0.0421 -1.0000 -1.0000 2109095 1579630875.10 151.4743 60.0001 32.0000 1.9915 1.9926 418.4910 418.7719 0.0421 -1.0000 -1.0000 2109157 1579630875.20 151.4743 60.0001 32.0000 1.9924 1.9935 418.3661 418.6462 0.0420 -1.0000 -1.0000 2109236 1579630875.30 151.4743 60.0001 32.0000 1.9927 1.9938 418.3530 418.6328 0.0419 -1.0000 -1.0000 2109298 1579630875.40 151.4743 60.0001 32.0000 1.9918 1.9929 418.5771 418.8572 0.0420 -1.0000 -1.0000 2110064 1579630875.50 151.4743 60.0001 32.0000 1.9916 1.9927 418.5875 418.8684 0.0421 -1.0000 -1.0000 2110126 1579630875.60 151.4456 60.0001 32.0000 1.9923 1.9934 418.4848 418.7656 0.0421 -1.0000 -1.0000 2110189 1579630875.70 151.4116 60.0001 32.0000 1.9933 1.9944 418.3578 418.6382 0.0420 -1.0000 -1.0000 2110282 1579630875.80 151.4116 60.0001 32.0000 1.9932 1.9943 418.3723 418.6525 0.0420 -1.0000 -1.0000 2110345 1579630875.90 151.4116 60.0001 32.0000 1.9921 1.9932 418.4208 418.7013 0.0421 -1.0000 -1.0000 2110407 1579630876.00 151.4116 60.0001 32.0000 1.9914 1.9925 418.5241 418.8045 0.0420 -1.0000 -1.0000 2110470 1579630876.10 151.4116 60.0001 32.0000 1.9918 1.9929 418.4433 418.7238 0.0421 -1.0000 -1.0000 2110532 1579630876.20 151.4452 60.0001 32.0000 1.9929 1.9940 418.3201 418.6012 0.0421 -1.0000 -1.0000 2110595 1579630876.30 151.4452 60.0001 32.0000 1.9925 1.9936 418.3738 418.6539 0.0420 -1.0000 -1.0000 2110673 1579630876.40 151.4452 60.0001 32.0000 1.9925 1.9936 418.4941 418.7758 0.0423 -1.0000 -1.0000 2110736 1579630876.50 151.4452 60.0001 32.0000 1.9923 1.9934 418.5949 418.8755 0.0420 -1.0000 -1.0000 2110798 1579630876.60 151.4452 60.0001 32.0000 1.9922 1.9933 418.5566 418.8388 0.0422 -1.0000 -1.0000 2110860 1579630876.70 151.4452 60.0001 32.0000 1.9931 1.9942 418.4556 418.7369 0.0422 -1.0000 -1.0000 2110923 1579630876.80 151.4886 60.0001 32.0000 1.9931 1.9942 418.3108 418.5921 0.0422 -1.0000 -1.0000 2110986 1579630876.90 151.4886 60.0001 32.0000 1.9921 1.9932 418.4187 418.6993 0.0421 -1.0000 -1.0000 2111533 1579630877.00 151.4886 60.0001 32.0000 1.9918 1.9929 418.5742 418.8547 0.0421 -1.0000 -1.0000 2111595 1579630877.10 151.4886 60.0001 32.0000 1.9924 1.9935 418.5289 418.8097 0.0422 -1.0000 -1.0000 2111673 1579630877.20 151.4886 60.0001 32.0000 1.9925 1.9936 418.4568 418.7388 0.0422 -1.0000 -1.0000 2111751 1579630877.30 151.4886 60.0001 32.0000 1.9925 1.9936 418.4018 418.6830 0.0422 -1.0000 -1.0000 2111814 1579630877.40 151.4886 60.0001 32.0000 1.9925 1.9936 418.5359 418.8174 0.0422 -1.0000 -1.0000 2111892 1579630877.50 151.4886 60.0001 32.0000 1.9921 1.9932 418.5914 418.8729 0.0422 -1.0000 -1.0000 2111954 1579630877.60 151.4886 60.0001 32.0000 1.9917 1.9928 418.5152 418.7966 0.0422 -1.0000 -1.0000 2112017 1579630877.70 151.4886 60.0001 32.0000 1.9926 1.9937 418.3024 418.5841 0.0422 -1.0000 -1.0000 2112095 1579630877.80 151.4886 60.0001 32.0000 1.9922 1.9933 418.3650 418.6463 0.0422 -1.0000 -1.0000 2112157 1579630877.90 151.4885 60.0001 32.0000 1.9927 1.9938 418.3818 418.6637 0.0423 -1.0000 -1.0000 2112283 1579630878.00 151.4837 60.0001 32.0000 1.9921 1.9932 418.5835 418.8656 0.0423 -1.0000 -1.0000 2112360 1579630878.10 151.4837 60.0001 32.0000 1.9926 1.9937 418.6247 418.9058 0.0421 -1.0000 -1.0000 2112423 1579630878.20 151.4837 60.0001 32.0000 1.9921 1.9932 418.4834 418.7662 0.0425 -1.0000 -1.0000 2112486 1579630878.30 151.4837 60.0001 32.0000 1.9933 1.9944 418.4269 418.7085 0.0422 -1.0000 -1.0000 2112579 1579630878.40 151.4837 60.0001 32.0000 1.9921 1.9932 418.5819 418.8625 0.0421 -1.0000 -1.0000 2112642 1579630878.50 151.4954 60.0001 32.0000 1.9920 1.9931 418.5613 418.8429 0.0422 -1.0000 -1.0000 2112767 1579630878.60 151.5654 60.0001 32.0000 1.9929 1.9941 418.5070 418.7888 0.0422 -1.0000 -1.0000 2112829 1579630878.70 151.5654 60.0001 32.0000 1.9932 1.9943 418.4225 418.7037 0.0421 -1.0000 -1.0000 2112892 1579630878.80 151.5654 60.0001 32.0000 1.9927 1.9938 418.4899 418.7710 0.0422 -1.0000 -1.0000 2112954 1579630878.90 151.5654 60.0001 32.0000 1.9919 1.9930 418.5578 418.8397 0.0423 -1.0000 -1.0000 2113032 1579630879.00 151.5654 60.0001 32.0000 1.9921 1.9933 418.5802 418.8621 0.0423 -1.0000 -1.0000 2113267 1579630879.10 151.5654 60.0001 32.0000 1.9935 1.9946 418.4135 418.6954 0.0422 -1.0000 -1.0000 2113329 1579630879.20 151.5654 60.0001 32.0000 1.9937 1.9948 418.3637 418.6457 0.0423 -1.0000 -1.0000 2113407 1579630879.30 151.5654 60.0001 32.0000 1.9937 1.9948 418.4048 418.6862 0.0422 -1.0000 -1.0000 2113470 1579630879.40 151.5654 60.0001 32.0000 1.9925 1.9936 418.5323 418.8136 0.0421 -1.0000 -1.0000 2113533 1579630879.50 151.5654 60.0001 32.0000 1.9928 1.9939 418.5161 418.7972 0.0422 -1.0000 -1.0000 2113767 1579630879.60 151.5637 60.0003 32.0000 1.9932 1.9943 418.4046 418.6862 0.0422 -1.0000 -1.0000 2113845 1579630879.70 151.5581 60.0007 32.0000 1.9938 1.9949 418.4354 418.7167 0.0422 -1.0000 -1.0000 2113907 1579630879.80 151.5581 60.0007 32.0000 1.9920 1.9931 418.6281 418.9102 0.0423 -1.0000 -1.0000 2113970 1579630879.90 151.5581 60.0007 32.0000 1.9918 1.9929 418.5629 418.8446 0.0422 -1.0000 -1.0000 2114032 1579630880.00 151.5581 60.0007 32.0000 1.9922 1.9933 418.5014 418.7822 0.0421 -1.0000 -1.0000 2114110 1579630880.10 151.5581 60.0007 32.0000 1.9925 1.9936 418.3722 418.6537 0.0423 -1.0000 -1.0000 2114173 1579630880.20 151.5581 60.0007 32.0000 1.9925 1.9936 418.4170 418.6981 0.0421 -1.0000 -1.0000 2114236 1579630880.30 151.5581 60.0007 32.0000 1.9920 1.9931 418.5818 418.8634 0.0423 -1.0000 -1.0000 2114314 1579630880.40 151.4769 60.0007 32.0000 1.9918 1.9929 418.5169 418.8000 0.0425 -1.0000 -1.0000 2114376 1579630880.50 151.4769 60.0007 32.0000 1.9914 1.9925 418.4437 418.7264 0.0423 -1.0000 -1.0000 2115001 1579630880.60 151.4769 60.0007 32.0000 1.9925 1.9936 418.4795 418.7611 0.0422 -1.0000 -1.0000 2115064 1579630880.70 151.4769 60.0007 32.0000 1.9924 1.9935 418.5692 418.8512 0.0423 -1.0000 -1.0000 2115126 1579630880.80 151.4769 60.0007 32.0000 1.9917 1.9928 418.6223 418.9043 0.0423 -1.0000 -1.0000 2115189 1579630880.90 151.4457 60.0007 32.0000 1.9925 1.9936 418.4609 418.7440 0.0423 -1.0000 -1.0000 2115267 1579630881.00 151.4457 60.0007 32.0000 1.9926 1.9937 418.4165 418.6984 0.0423 -1.0000 -1.0000 2115329 1579630881.10 151.4457 60.0007 32.0000 1.9927 1.9938 418.4099 418.6928 0.0424 -1.0000 -1.0000 2115392 1579630881.20 151.4457 60.0007 32.0000 1.9918 1.9929 418.4724 418.7539 0.0423 -1.0000 -1.0000 2115470 1579630881.30 151.4457 60.0007 32.0000 1.9929 1.9940 418.6346 418.9170 0.0423 -1.0000 -1.0000 2115533 1579630881.40 151.4457 60.0007 32.0000 1.9933 1.9944 418.5998 418.8813 0.0422 -1.0000 -1.0000 2115595 1579630881.50 151.4653 60.0007 32.0000 1.9929 1.9941 418.3609 418.6431 0.0423 -1.0000 -1.0000 2116017 1579630881.60 151.4956 60.0007 32.0000 1.9926 1.9937 418.3181 418.5994 0.0421 -1.0000 -1.0000 2116079 1579630881.70 151.4956 60.0007 32.0000 1.9928 1.9939 418.4436 418.7267 0.0424 -1.0000 -1.0000 2116157 1579630881.80 151.4956 60.0007 32.0000 1.9925 1.9936 418.6080 418.8899 0.0423 -1.0000 -1.0000 2116220 1579630881.90 151.4956 60.0007 32.0000 1.9932 1.9943 418.4399 418.7218 0.0422 -1.0000 -1.0000 2116283 1579630882.00 151.4956 60.0007 32.0000 1.9928 1.9939 418.3030 418.5852 0.0423 -1.0000 -1.0000 2116532 1579630882.10 151.5679 60.0007 32.0000 1.9920 1.9932 418.4346 418.7169 0.0423 -1.0000 -1.0000 2116595 1579630882.20 151.5679 60.0007 32.0000 1.9916 1.9927 418.5840 418.8659 0.0422 -1.0000 -1.0000 2116657 1579630882.30 151.5679 60.0007 32.0000 1.9921 1.9932 418.5623 418.8441 0.0423 -1.0000 -1.0000 2116736 1579630882.40 151.5679 60.0007 32.0000 1.9929 1.9940 418.4554 418.7375 0.0423 -1.0000 -1.0000 2116798 1579630882.50 151.5679 60.0007 32.0000 1.9929 1.9940 418.2900 418.5721 0.0423 -1.0000 -1.0000 2116860 1579630882.60 151.5444 60.0007 32.0000 1.9923 1.9934 418.4120 418.6936 0.0423 -1.0000 -1.0000 2117064 1579630882.70 151.5122 60.0007 32.0000 1.9913 1.9924 418.5049 418.7877 0.0424 -1.0000 -1.0000 2117126 1579630882.80 151.5122 60.0007 32.0000 1.9917 1.9928 418.5491 418.8311 0.0423 -1.0000 -1.0000 2117189 1579630882.90 151.5122 60.0007 32.0000 1.9924 1.9935 418.2902 418.5709 0.0421 -1.0000 -1.0000 2117251 1579630883.00 151.5122 60.0007 32.0000 1.9922 1.9933 418.2989 418.5801 0.0422 -1.0000 -1.0000 2117314 1579630883.10 151.5122 60.0007 32.0000 1.9916 1.9927 418.4651 418.7466 0.0422 -1.0000 -1.0000 2117376 1579630883.20 151.4762 60.0007 32.0000 1.9917 1.9929 418.5570 418.8381 0.0421 -1.0000 -1.0000 2117454 1579630883.30 151.4762 60.0007 32.0000 1.9919 1.9930 418.4936 418.7756 0.0424 -1.0000 -1.0000 2117517 1579630883.40 151.4762 60.0007 32.0000 1.9934 1.9945 418.4178 418.6996 0.0421 -1.0000 -1.0000 2117595 1579630883.50 151.4762 60.0007 32.0000 1.9931 1.9942 418.2901 418.5691 0.0419 -1.0000 -1.0000 2117657 1579630883.60 151.4762 60.0007 32.0000 1.9920 1.9931 418.4774 418.7584 0.0422 -1.0000 -1.0000 2117782 1579630883.70 151.4587 60.0007 32.0000 1.9919 1.9930 418.6143 418.8956 0.0421 -1.0000 -1.0000 2117860 1579630883.80 151.4551 60.0007 32.0000 1.9925 1.9936 418.5202 418.8009 0.0421 -1.0000 -1.0000 2117923 1579630883.90 151.4551 60.0007 32.0000 1.9934 1.9945 418.4191 418.6999 0.0422 -1.0000 -1.0000 2117986 1579630884.00 151.4551 60.0007 32.0000 1.9931 1.9942 418.4549 418.7369 0.0423 -1.0000 -1.0000 2118064 1579630884.10 151.4551 60.0007 32.0000 1.9922 1.9933 418.6021 418.8846 0.0423 -1.0000 -1.0000 2118126 1579630884.20 151.4551 60.0007 32.0000 1.9919 1.9930 418.5462 418.8277 0.0421 -1.0000 -1.0000 2118189 1579630884.30 151.4939 60.0007 32.0000 1.9928 1.9939 418.4291 418.7103 0.0422 -1.0000 -1.0000 2118251 1579630884.40 151.4939 60.0007 32.0000 1.9930 1.9941 418.3315 418.6124 0.0422 -1.0000 -1.0000 2118314 1579630884.50 151.4939 60.0007 32.0000 1.9920 1.9931 418.3005 418.5822 0.0423 -1.0000 -1.0000 2118376 1579630884.60 151.4939 60.0007 32.0000 1.9913 1.9924 418.4170 418.6994 0.0424 -1.0000 -1.0000 2118564 1579630884.70 151.4939 60.0007 32.0000 1.9919 1.9930 418.5474 418.8292 0.0422 -1.0000 -1.0000 2118626 1579630884.80 151.4939 60.0007 32.0000 1.9924 1.9935 418.2644 418.5452 0.0422 -1.0000 -1.0000 2118689 1579630884.90 151.4780 60.0018 32.0000 1.9926 1.9937 418.3243 418.6055 0.0421 -1.0000 -1.0000 2118782 1579630885.00 151.4780 60.0018 32.0000 1.9921 1.9932 418.3798 418.6614 0.0422 -1.0000 -1.0000 2118830 1579630885.10 151.4780 60.0018 32.0000 1.9919 1.9930 418.4980 418.7789 0.0421 -1.0000 -1.0000 2119517 1579630885.20 151.4780 60.0018 32.0000 1.9925 1.9936 418.2996 418.5804 0.0422 -1.0000 -1.0000 2119580 1579630885.30 151.4780 60.0018 32.0000 1.9922 1.9934 418.3416 418.6243 0.0424 -1.0000 -1.0000 2119642 1579630885.40 151.4790 60.0018 32.0000 1.9913 1.9924 418.5119 418.7937 0.0423 -1.0000 -1.0000 2119720 1579630885.50 151.4823 60.0018 32.0000 1.9921 1.9932 418.4024 418.6840 0.0423 -1.0000 -1.0000 2119783 1579630885.60 151.4823 60.0018 32.0000 1.9927 1.9938 418.3538 418.6354 0.0422 -1.0000 -1.0000 2119845 1579630885.70 151.4823 60.0018 32.0000 1.9927 1.9938 418.3013 418.5837 0.0423 -1.0000 -1.0000 2119923 1579630885.80 151.4823 60.0018 32.0000 1.9936 1.9947 418.3705 418.6517 0.0422 -1.0000 -1.0000 2119986 1579630885.90 151.4823 60.0018 32.0000 1.9917 1.9928 418.5299 418.8119 0.0423 -1.0000 -1.0000 2120048 1579630886.00 151.4944 60.0018 32.0000 1.9921 1.9932 418.4758 418.7566 0.0421 -1.0000 -1.0000 2120126 1579630886.10 151.4944 60.0018 32.0000 1.9927 1.9938 418.5456 418.8275 0.0423 -1.0000 -1.0000 2120189 1579630886.20 151.4944 60.0018 32.0000 1.9934 1.9945 418.4258 418.7074 0.0422 -1.0000 -1.0000 2120251 1579630886.30 151.4944 60.0018 32.0000 1.9928 1.9939 418.5469 418.8274 0.0422 -1.0000 -1.0000 2120314 1579630886.40 151.4944 60.0018 32.0000 1.9922 1.9933 418.5879 418.8701 0.0422 -1.0000 -1.0000 2120376 1579630886.50 151.5451 60.0018 32.0000 1.9933 1.9944 418.5364 418.8180 0.0422 -1.0000 -1.0000 2120439 1579630886.60 151.5451 60.0018 32.0000 1.9938 1.9949 418.3924 418.6746 0.0423 -1.0000 -1.0000 2120517 1579630886.70 151.5451 60.0018 32.0000 1.9925 1.9936 418.4042 418.6860 0.0422 -1.0000 -1.0000 2121080 1579630886.80 151.5451 60.0018 32.0000 1.9920 1.9931 418.4332 418.7150 0.0423 -1.0000 -1.0000 2121142 1579630886.90 151.5451 60.0018 32.0000 1.9918 1.9929 418.4408 418.7226 0.0422 -1.0000 -1.0000 2121220 1579630887.00 151.5451 60.0018 32.0000 1.9923 1.9934 418.5054 418.7870 0.0423 -1.0000 -1.0000 2121283 1579630887.10 151.5304 60.0018 32.0000 1.9929 1.9940 418.4661 418.7477 0.0422 -1.0000 -1.0000 2121345 1579630887.20 151.5304 60.0018 32.0000 1.9933 1.9944 418.3070 418.5886 0.0424 -1.0000 -1.0000 2121751 1579630887.30 151.5304 60.0018 32.0000 1.9929 1.9940 418.3931 418.6756 0.0423 -1.0000 -1.0000 2121814 1579630887.40 151.5304 60.0018 32.0000 1.9923 1.9934 418.6017 418.8828 0.0421 -1.0000 -1.0000 2121892 1579630887.50 151.5304 60.0018 32.0000 1.9919 1.9930 418.6072 418.8890 0.0423 -1.0000 -1.0000 2121954 1579630887.60 151.5304 60.0018 32.0000 1.9925 1.9936 418.4289 418.7105 0.0422 -1.0000 -1.0000 2122017 1579630887.70 151.5304 60.0018 32.0000 1.9924 1.9935 418.3197 418.6019 0.0424 -1.0000 -1.0000 2122080 1579630887.80 151.5304 60.0018 32.0000 1.9926 1.9937 418.4823 418.7650 0.0423 -1.0000 -1.0000 2122142 1579630887.90 151.5304 60.0018 32.0000 1.9918 1.9929 418.5890 418.8705 0.0422 -1.0000 -1.0000 2122204 1579630888.00 151.5304 60.0018 32.0000 1.9920 1.9931 418.6109 418.8919 0.0422 -1.0000 -1.0000 2122283 1579630888.10 151.5166 60.0018 32.0000 1.9916 1.9927 418.5460 418.8287 0.0424 -1.0000 -1.0000 2122345 1579630888.20 151.5031 60.0018 32.0000 1.9927 1.9938 418.5630 418.8449 0.0422 -1.0000 -1.0000 2122407 1579630888.30 151.5031 60.0018 32.0000 1.9940 1.9951 418.4423 418.7242 0.0423 -1.0000 -1.0000 2122486 1579630888.40 151.5031 60.0018 32.0000 1.9928 1.9939 418.3393 418.6206 0.0422 -1.0000 -1.0000 2122548 1579630888.50 151.5031 60.0018 32.0000 1.9925 1.9936 418.5621 418.8446 0.0424 -1.0000 -1.0000 2122610 1579630888.60 151.5031 60.0018 32.0000 1.9912 1.9923 418.5152 418.7971 0.0422 -1.0000 -1.0000 2122673 1579630888.70 151.5819 60.0018 32.0000 1.9931 1.9942 418.4221 418.7040 0.0423 -1.0000 -1.0000 2123064 1579630888.80 151.5819 60.0018 32.0000 1.9929 1.9940 418.3271 418.6082 0.0422 -1.0000 -1.0000 2123126 1579630888.90 151.5819 60.0018 32.0000 1.9930 1.9941 418.4879 418.7692 0.0422 -1.0000 -1.0000 2123204 1579630889.00 151.5819 60.0018 32.0000 1.9925 1.9936 418.5509 418.8329 0.0423 -1.0000 -1.0000 2123267 1579630889.10 151.5819 60.0018 32.0000 1.9922 1.9933 418.5453 418.8267 0.0422 -1.0000 -1.0000 2123330 1579630889.20 151.5664 60.0018 32.0000 1.9927 1.9938 418.4191 418.7008 0.0422 -1.0000 -1.0000 2123533 1579630889.30 151.4611 60.0018 32.0000 1.9927 1.9938 418.3211 418.6019 0.0421 -1.0000 -1.0000 2123595 1579630889.40 151.4611 60.0018 32.0000 1.9921 1.9932 418.3979 418.6795 0.0422 -1.0000 -1.0000 2123673 1579630889.50 151.4611 60.0018 32.0000 1.9916 1.9927 418.5605 418.8422 0.0422 -1.0000 -1.0000 2123736 1579630889.60 151.4611 60.0018 32.0000 1.9918 1.9929 418.5071 418.7887 0.0422 -1.0000 -1.0000 2123798 1579630889.70 151.4611 60.0018 32.0000 1.9922 1.9933 418.4263 418.7073 0.0421 -1.0000 -1.0000 2123860 1579630889.80 151.4730 60.0013 32.0000 1.9920 1.9931 418.4796 418.7607 0.0422 -1.0000 -1.0000 2123939 1579630889.90 151.4730 60.0013 32.0000 1.9928 1.9940 418.6857 418.9682 0.0424 -1.0000 -1.0000 2124001 1579630890.00 151.4730 60.0013 32.0000 1.9931 1.9942 418.5583 418.8402 0.0423 -1.0000 -1.0000 2124080 1579630890.10 151.4730 60.0013 32.0000 1.9930 1.9941 418.4315 418.7133 0.0423 -1.0000 -1.0000 2124142 1579630890.20 151.4730 60.0013 32.0000 1.9930 1.9941 418.3645 418.6464 0.0423 -1.0000 -1.0000 2124267 1579630890.30 151.4730 60.0013 32.0000 1.9929 1.9940 418.4339 418.7166 0.0424 -1.0000 -1.0000 2124329 1579630890.40 151.4793 60.0013 32.0000 1.9921 1.9932 418.5847 418.8670 0.0423 -1.0000 -1.0000 2124407 1579630890.50 151.5419 60.0013 32.0000 1.9922 1.9933 418.5523 418.8332 0.0421 -1.0000 -1.0000 2124470 1579630890.60 151.5419 60.0013 32.0000 1.9925 1.9936 418.4221 418.7041 0.0422 -1.0000 -1.0000 2124533 1579630890.70 151.5419 60.0013 32.0000 1.9930 1.9941 418.4801 418.7615 0.0423 -1.0000 -1.0000 2124767 1579630890.80 151.5419 60.0013 32.0000 1.9922 1.9933 418.4996 418.7816 0.0423 -1.0000 -1.0000 2124830 1579630890.90 151.5419 60.0013 32.0000 1.9915 1.9926 418.6248 418.9060 0.0421 -1.0000 -1.0000 2124907 1579630891.00 151.5494 60.0013 32.0000 1.9931 1.9941 418.4771 418.7580 0.0422 -1.0000 -1.0000 2124970 1579630891.10 151.5494 60.0013 32.0000 1.9927 1.9938 418.2592 418.5413 0.0423 -1.0000 -1.0000 2125033 1579630891.20 151.5494 60.0013 32.0000 1.9918 1.9929 418.3875 418.6688 0.0422 -1.0000 -1.0000 2125095 1579630891.30 151.5494 60.0013 32.0000 1.9916 1.9927 418.4889 418.7708 0.0424 -1.0000 -1.0000 2125267 1579630891.40 151.5494 60.0013 32.0000 1.9919 1.9930 418.5483 418.8302 0.0422 -1.0000 -1.0000 2125345 1579630891.50 151.5494 60.0013 32.0000 1.9923 1.9934 418.4168 418.6983 0.0423 -1.0000 -1.0000 2125407 1579630891.60 151.5387 60.0013 32.0000 1.9922 1.9933 418.3558 418.6377 0.0422 -1.0000 -1.0000 2125470 1579630891.70 151.5387 60.0013 32.0000 1.9931 1.9942 418.2720 418.5525 0.0421 -1.0000 -1.0000 2125548 1579630891.80 151.5387 60.0013 32.0000 1.9920 1.9931 418.4852 418.7672 0.0422 -1.0000 -1.0000 2126017 1579630891.90 151.5387 60.0013 32.0000 1.9925 1.9936 418.5742 418.8552 0.0422 -1.0000 -1.0000 2126080 1579630892.00 151.5387 60.0013 32.0000 1.9928 1.9939 418.3606 418.6424 0.0422 -1.0000 -1.0000 2126157 1579630892.10 151.4486 60.0013 32.0000 1.9931 1.9942 418.3457 418.6284 0.0424 -1.0000 -1.0000 2126204 1579630892.20 151.4341 60.0013 32.0000 1.9923 1.9934 418.4475 418.7294 0.0422 -1.0000 -1.0000 2126283 1579630892.30 151.4341 60.0013 32.0000 1.9916 1.9927 418.5430 418.8242 0.0422 -1.0000 -1.0000 2126517 1579630892.40 151.4341 60.0013 32.0000 1.9920 1.9931 418.6489 418.9311 0.0423 -1.0000 -1.0000 2126580 1579630892.50 151.4341 60.0013 32.0000 1.9925 1.9937 418.4900 418.7715 0.0422 -1.0000 -1.0000 2126642 1579630892.60 151.4341 60.0013 32.0000 1.9935 1.9946 418.3585 418.6400 0.0422 -1.0000 -1.0000 2126704 1579630892.70 151.4341 60.0013 32.0000 1.9920 1.9931 418.4828 418.7646 0.0422 -1.0000 -1.0000 2126767 1579630892.80 151.4341 60.0013 32.0000 1.9918 1.9929 418.5426 418.8240 0.0422 -1.0000 -1.0000 2126830 1579630892.90 151.4341 60.0013 32.0000 1.9917 1.9928 418.5747 418.8555 0.0421 -1.0000 -1.0000 2126907 1579630893.00 151.4341 60.0013 32.0000 1.9921 1.9932 418.3780 418.6583 0.0421 -1.0000 -1.0000 2126970 1579630893.10 151.4341 60.0013 32.0000 1.9920 1.9931 418.3227 418.6041 0.0422 -1.0000 -1.0000 2127033 1579630893.20 151.5317 60.0013 32.0000 1.9921 1.9932 418.4671 418.7482 0.0421 -1.0000 -1.0000 2127111 1579630893.30 151.5577 60.0013 32.0000 1.9919 1.9930 418.6258 418.9071 0.0422 -1.0000 -1.0000 2127580 1579630893.40 151.5577 60.0013 32.0000 1.9923 1.9934 418.4343 418.7156 0.0422 -1.0000 -1.0000 2127657 1579630893.50 151.5577 60.0013 32.0000 1.9923 1.9934 418.3459 418.6264 0.0421 -1.0000 -1.0000 2127720 1579630893.60 151.5577 60.0013 32.0000 1.9923 1.9934 418.3646 418.6469 0.0424 -1.0000 -1.0000 2127783 1579630893.70 151.5317 60.0013 32.0000 1.9913 1.9924 418.4837 418.7652 0.0421 -1.0000 -1.0000 2127860 1579630893.80 151.4574 60.0013 32.0000 1.9925 1.9936 418.5193 418.8001 0.0421 -1.0000 -1.0000 2127923 1579630893.90 151.4574 60.0013 32.0000 1.9928 1.9939 418.5436 418.8257 0.0423 -1.0000 -1.0000 2128048 1579630894.00 151.4574 60.0013 32.0000 1.9929 1.9940 418.3929 418.6742 0.0421 -1.0000 -1.0000 2128111 1579630894.10 151.4574 60.0013 32.0000 1.9926 1.9937 418.4655 418.7465 0.0421 -1.0000 -1.0000 2128173 1579630894.20 151.4574 60.0013 32.0000 1.9917 1.9928 418.5884 418.8692 0.0421 -1.0000 -1.0000 2128236 1579630894.30 151.4574 60.0013 32.0000 1.9919 1.9930 418.5500 418.8318 0.0423 -1.0000 -1.0000 2128314 1579630894.40 151.4574 60.0013 32.0000 1.9927 1.9938 418.4752 418.7571 0.0423 -1.0000 -1.0000 2128533 1579630894.50 151.4574 60.0013 32.0000 1.9932 1.9943 418.3520 418.6341 0.0423 -1.0000 -1.0000 2128595 1579630894.60 151.4574 60.0013 32.0000 1.9927 1.9938 418.4064 418.6876 0.0422 -1.0000 -1.0000 2128673 1579630894.70 151.4574 60.0013 32.0000 1.9917 1.9928 418.4682 418.7503 0.0423 -1.0000 -1.0000 2128736 1579630894.80 151.4574 60.0013 32.0000 1.9915 1.9926 418.6062 418.8879 0.0423 -1.0000 -1.0000 2128798 1579630894.90 151.4574 60.0013 32.0000 1.9931 1.9942 418.5605 418.8417 0.0421 -1.0000 -1.0000 2129204 1579630895.00 151.5275 60.0011 32.0000 1.9929 1.9940 418.3512 418.6316 0.0421 -1.0000 -1.0000 2129267 1579630895.10 151.5275 60.0011 32.0000 1.9923 1.9934 418.3200 418.6018 0.0423 -1.0000 -1.0000 2129330 1579630895.20 151.5275 60.0011 32.0000 1.9922 1.9933 418.4852 418.7664 0.0421 -1.0000 -1.0000 2129392 1579630895.30 151.5275 60.0011 32.0000 1.9919 1.9930 418.5437 418.8246 0.0421 -1.0000 -1.0000 2129454 1579630895.40 151.5275 60.0011 32.0000 1.9923 1.9934 418.4284 418.7097 0.0422 -1.0000 -1.0000 2129533 1579630895.50 151.5275 60.0011 32.0000 1.9932 1.9943 418.3397 418.6207 0.0421 -1.0000 -1.0000 2129595 1579630895.60 151.5437 60.0011 32.0000 1.9921 1.9932 418.5614 418.8419 0.0421 -1.0000 -1.0000 2129657 1579630895.70 151.5437 60.0011 32.0000 1.9915 1.9926 418.5522 418.8336 0.0422 -1.0000 -1.0000 2129736 1579630895.80 151.5437 60.0011 32.0000 1.9917 1.9928 418.5281 418.8097 0.0422 -1.0000 -1.0000 2129798 1579630895.90 151.5437 60.0011 32.0000 1.9927 1.9938 418.4131 418.6951 0.0423 -1.0000 -1.0000 2129845 1579630896.00 151.5437 60.0011 32.0000 1.9922 1.9933 418.2900 418.5717 0.0423 -1.0000 -1.0000 2129923 1579630896.10 151.4392 60.0011 32.0000 1.9924 1.9935 418.4058 418.6875 0.0422 -1.0000 -1.0000 2129985 1579630896.20 151.4374 60.0011 32.0000 1.9916 1.9927 418.4706 418.7508 0.0420 -1.0000 -1.0000 2130048 1579630896.30 151.4374 60.0011 32.0000 1.9914 1.9925 418.5045 418.7849 0.0421 -1.0000 -1.0000 2130126 1579630896.40 151.4374 60.0011 32.0000 1.9931 1.9942 418.3478 418.6282 0.0420 -1.0000 -1.0000 2130298 1579630896.50 151.4374 60.0011 32.0000 1.9927 1.9938 418.3828 418.6629 0.0420 -1.0000 -1.0000 2130360 1579630896.60 151.4506 60.0011 32.0000 1.9922 1.9933 418.5656 418.8462 0.0421 -1.0000 -1.0000 2130439 1579630896.70 151.4851 60.0011 32.0000 1.9916 1.9927 418.5381 418.8190 0.0422 -1.0000 -1.0000 2130501 1579630896.80 151.4851 60.0011 32.0000 1.9922 1.9933 418.4086 418.6896 0.0422 -1.0000 -1.0000 2130564 1579630896.90 151.4851 60.0011 32.0000 1.9931 1.9942 418.3465 418.6277 0.0421 -1.0000 -1.0000 2131298 1579630897.00 151.4851 60.0011 32.0000 1.9927 1.9939 418.3082 418.5898 0.0423 -1.0000 -1.0000 2131360 1579630897.10 151.4851 60.0011 32.0000 1.9921 1.9932 418.5328 418.8140 0.0421 -1.0000 -1.0000 2131423 1579630897.20 151.5473 60.0011 32.0000 1.9918 1.9929 418.5494 418.8299 0.0421 -1.0000 -1.0000 2131501 1579630897.30 151.5473 60.0011 32.0000 1.9916 1.9927 418.5138 418.7945 0.0421 -1.0000 -1.0000 2131564 1579630897.40 151.5473 60.0011 32.0000 1.9933 1.9944 418.3172 418.5972 0.0420 -1.0000 -1.0000 2131642 1579630897.50 151.5473 60.0011 32.0000 1.9913 1.9924 418.4638 418.7449 0.0422 -1.0000 -1.0000 2131704 1579630897.60 151.5473 60.0011 32.0000 1.9916 1.9927 418.5196 418.8011 0.0422 -1.0000 -1.0000 2131767 1579630897.70 151.5473 60.0011 32.0000 1.9912 1.9923 418.4608 418.7415 0.0421 -1.0000 -1.0000 2131830 1579630897.80 151.5473 60.0011 32.0000 1.9928 1.9939 418.3314 418.6131 0.0422 -1.0000 -1.0000 2131892 1579630897.90 151.5473 60.0011 32.0000 1.9928 1.9939 418.4075 418.6883 0.0421 -1.0000 -1.0000 2131954 1579630898.00 151.5473 60.0011 32.0000 1.9921 1.9932 418.5801 418.8616 0.0422 -1.0000 -1.0000 2132033 1579630898.10 151.5473 60.0011 32.0000 1.9914 1.9925 418.5246 418.8060 0.0422 -1.0000 -1.0000 2132095 1579630898.20 151.5473 60.0011 32.0000 1.9931 1.9942 418.3866 418.6674 0.0421 -1.0000 -1.0000 2132157 1579630898.30 151.4127 60.0011 32.0000 1.9926 1.9937 418.2967 418.5790 0.0423 -1.0000 -1.0000 2132236 1579630898.40 151.4127 60.0011 32.0000 1.9917 1.9928 418.3841 418.6660 0.0422 -1.0000 -1.0000 2132298 1579630898.50 151.4127 60.0011 32.0000 1.9917 1.9928 418.5405 418.8213 0.0421 -1.0000 -1.0000 2132767 1579630898.60 151.4127 60.0011 32.0000 1.9925 1.9936 418.4168 418.6984 0.0422 -1.0000 -1.0000 2132845 1579630898.70 151.4127 60.0011 32.0000 1.9928 1.9939 418.2411 418.5225 0.0422 -1.0000 -1.0000 2132907 1579630898.80 151.4731 60.0011 32.0000 1.9925 1.9936 418.3951 418.6770 0.0423 -1.0000 -1.0000 2132986 1579630898.90 151.4734 60.0011 32.0000 1.9923 1.9934 418.6204 418.9021 0.0422 -1.0000 -1.0000 2133064 1579630899.00 151.4734 60.0011 32.0000 1.9926 1.9937 418.5050 418.7868 0.0423 -1.0000 -1.0000 2133126 1579630899.10 151.4734 60.0011 32.0000 1.9928 1.9939 418.4391 418.7205 0.0421 -1.0000 -1.0000 2133189 1579630899.20 151.4734 60.0011 32.0000 1.9926 1.9937 418.3583 418.6403 0.0422 -1.0000 -1.0000 2133267 1579630899.30 151.4833 60.0011 32.0000 1.9924 1.9935 418.3563 418.6374 0.0422 -1.0000 -1.0000 2133330 1579630899.40 151.5300 60.0011 32.0000 1.9921 1.9932 418.5789 418.8596 0.0421 -1.0000 -1.0000 2133392 1579630899.50 151.5300 60.0011 32.0000 1.9918 1.9929 418.5191 418.8007 0.0423 -1.0000 -1.0000 2133533 1579630899.60 151.5300 60.0011 32.0000 1.9918 1.9929 418.5405 418.8221 0.0422 -1.0000 -1.0000 2133595 1579630899.70 151.5300 60.0011 32.0000 1.9921 1.9932 418.2986 418.5797 0.0421 -1.0000 -1.0000 2133673 1579630899.80 151.5300 60.0011 32.0000 1.9925 1.9936 418.3654 418.6463 0.0422 -1.0000 -1.0000 2133736 1579630899.90 151.4552 60.0012 32.0000 1.9917 1.9928 418.4908 418.7732 0.0423 -1.0000 -1.0000 2133798 1579630900.00 151.4552 60.0012 32.0000 1.9920 1.9931 418.6305 418.9128 0.0422 -1.0000 -1.0000 2134048 1579630900.10 151.4552 60.0012 32.0000 1.9923 1.9934 418.4483 418.7282 0.0421 -1.0000 -1.0000 2134111 1579630900.20 151.4552 60.0012 32.0000 1.9933 1.9944 418.3289 418.6095 0.0420 -1.0000 -1.0000 2134173 1579630900.30 151.4552 60.0012 32.0000 1.9928 1.9939 418.4194 418.7010 0.0422 -1.0000 -1.0000 2134251 1579630900.40 151.4332 60.0012 32.0000 1.9929 1.9940 418.4879 418.7696 0.0422 -1.0000 -1.0000 2134314 1579630900.50 151.4245 60.0012 32.0000 1.9924 1.9935 418.5541 418.8363 0.0424 -1.0000 -1.0000 2134532 1579630900.60 151.4245 60.0012 32.0000 1.9930 1.9941 418.3984 418.6794 0.0422 -1.0000 -1.0000 2134611 1579630900.70 151.4245 60.0012 32.0000 1.9936 1.9947 418.3939 418.6758 0.0423 -1.0000 -1.0000 2134673 1579630900.80 151.4245 60.0012 32.0000 1.9930 1.9941 418.3938 418.6756 0.0422 -1.0000 -1.0000 2134736 1579630900.90 151.4245 60.0012 32.0000 1.9916 1.9927 418.5136 418.7948 0.0422 -1.0000 -1.0000 2134798 1579630901.00 151.4245 60.0012 32.0000 1.9913 1.9924 418.5382 418.8197 0.0422 -1.0000 -1.0000 2135048 1579630901.10 151.5256 60.0012 32.0000 1.9926 1.9937 418.3990 418.6806 0.0422 -1.0000 -1.0000 2135110 1579630901.20 151.5256 60.0012 32.0000 1.9926 1.9937 418.3315 418.6118 0.0421 -1.0000 -1.0000 2135173 1579630901.30 151.5256 60.0012 32.0000 1.9914 1.9925 418.4670 418.7491 0.0423 -1.0000 -1.0000 2135236 1579630901.40 151.5256 60.0012 32.0000 1.9910 1.9922 418.4898 418.7717 0.0423 -1.0000 -1.0000 2135314 1579630901.50 151.5256 60.0012 32.0000 1.9920 1.9931 418.4903 418.7731 0.0424 -1.0000 -1.0000 2135689 1579630901.60 151.4628 60.0012 32.0000 1.9920 1.9932 418.2387 418.5202 0.0422 -1.0000 -1.0000 2135751 1579630901.70 151.4628 60.0012 32.0000 1.9916 1.9927 418.2960 418.5777 0.0423 -1.0000 -1.0000 2135830 1579630901.80 151.4628 60.0012 32.0000 1.9913 1.9924 418.4272 418.7083 0.0422 -1.0000 -1.0000 2135892 1579630901.90 151.4628 60.0012 32.0000 1.9916 1.9927 418.4217 418.7034 0.0423 -1.0000 -1.0000 2135939 1579630902.00 151.4628 60.0012 32.0000 1.9921 1.9932 418.3358 418.6173 0.0422 -1.0000 -1.0000 2136798 1579630902.10 151.4472 60.0012 32.0000 1.9920 1.9931 418.3090 418.5898 0.0421 -1.0000 -1.0000 2136860 1579630902.20 151.4336 60.0012 32.0000 1.9924 1.9936 418.4164 418.6978 0.0422 -1.0000 -1.0000 2136923 1579630902.30 151.4336 60.0012 32.0000 1.9915 1.9926 418.5347 418.8166 0.0423 -1.0000 -1.0000 2137001 1579630902.40 151.4336 60.0012 32.0000 1.9920 1.9931 418.5037 418.7854 0.0422 -1.0000 -1.0000 2137064 1579630902.50 151.4336 60.0012 32.0000 1.9928 1.9939 418.4301 418.7112 0.0421 -1.0000 -1.0000 2137126 1579630902.60 151.4336 60.0012 32.0000 1.9927 1.9938 418.4036 418.6848 0.0422 -1.0000 -1.0000 2137189 1579630902.70 151.5373 60.0012 32.0000 1.9918 1.9929 418.4600 418.7415 0.0422 -1.0000 -1.0000 2137251 1579630902.80 151.5373 60.0012 32.0000 1.9921 1.9932 418.5733 418.8556 0.0424 -1.0000 -1.0000 2137314 1579630902.90 151.5373 60.0012 32.0000 1.9917 1.9928 418.6214 418.9036 0.0422 -1.0000 -1.0000 2137392 1579630903.00 151.5373 60.0012 32.0000 1.9925 1.9936 418.5362 418.8170 0.0422 -1.0000 -1.0000 2137454 1579630903.10 151.5373 60.0012 32.0000 1.9925 1.9936 418.3100 418.5918 0.0423 -1.0000 -1.0000 2137517 1579630903.20 151.5422 60.0012 32.0000 1.9921 1.9932 418.4480 418.7301 0.0423 -1.0000 -1.0000 2137595 1579630903.30 151.5430 60.0012 32.0000 1.9913 1.9924 418.4889 418.7712 0.0423 -1.0000 -1.0000 2137657 1579630903.40 151.5430 60.0012 32.0000 1.9913 1.9924 418.4181 418.7006 0.0424 -1.0000 -1.0000 2137720 1579630903.50 151.5430 60.0012 32.0000 1.9928 1.9940 418.3160 418.5985 0.0424 -1.0000 -1.0000 2137783 1579630903.60 151.5430 60.0012 32.0000 1.9929 1.9940 418.3383 418.6195 0.0422 -1.0000 -1.0000 2137845 1579630903.70 151.5430 60.0012 32.0000 1.9922 1.9933 418.4274 418.7086 0.0421 -1.0000 -1.0000 2137923 1579630903.80 151.4887 60.0012 32.0000 1.9919 1.9930 418.4899 418.7716 0.0423 -1.0000 -1.0000 2137986 1579630903.90 151.4887 60.0012 32.0000 1.9924 1.9936 418.3877 418.6696 0.0423 -1.0000 -1.0000 2138048 1579630904.00 151.4887 60.0012 32.0000 1.9927 1.9938 418.2397 418.5220 0.0424 -1.0000 -1.0000 2138126 1579630904.10 151.4791 60.0012 32.0000 1.9933 1.9944 418.3660 418.6475 0.0422 -1.0000 -1.0000 2138189 1579630904.20 151.4791 60.0012 32.0000 1.9926 1.9937 418.5841 418.8650 0.0422 -1.0000 -1.0000 2138251 1579630904.30 151.4791 60.0012 32.0000 1.9917 1.9928 418.4941 418.7759 0.0422 -1.0000 -1.0000 2138329 1579630904.40 151.4791 60.0012 32.0000 1.9919 1.9930 418.2997 418.5806 0.0421 -1.0000 -1.0000 2138392 1579630904.50 151.4791 60.0012 32.0000 1.9918 1.9929 418.2720 418.5541 0.0423 -1.0000 -1.0000 2138454 1579630904.60 151.4791 60.0012 32.0000 1.9924 1.9935 418.5114 418.7934 0.0423 -1.0000 -1.0000 2138564 1579630904.70 151.4791 60.0012 32.0000 1.9923 1.9934 418.6767 418.9586 0.0422 -1.0000 -1.0000 2138626 1579630904.80 151.4791 60.0012 32.0000 1.9926 1.9937 418.5378 418.8185 0.0421 -1.0000 -1.0000 2138689 1579630904.90 151.4791 60.0012 32.0000 1.9930 1.9941 418.3693 418.6507 0.0422 -1.0000 -1.0000 2138767 1579630905.00 151.5482 60.0001 32.0000 1.9925 1.9936 418.3330 418.6146 0.0422 -1.0000 -1.0000 2138829 1579630905.10 151.5482 60.0001 32.0000 1.9917 1.9928 418.4601 418.7409 0.0421 -1.0000 -1.0000 2139360 1579630905.20 151.5482 60.0001 32.0000 1.9920 1.9931 418.5819 418.8638 0.0423 -1.0000 -1.0000 2139439 1579630905.30 151.5482 60.0001 32.0000 1.9923 1.9934 418.4227 418.7048 0.0423 -1.0000 -1.0000 2139501 1579630905.40 151.5482 60.0001 32.0000 1.9926 1.9937 418.4515 418.7329 0.0422 -1.0000 -1.0000 2139580 1579630905.50 151.5482 60.0001 32.0000 1.9924 1.9935 418.4108 418.6927 0.0422 -1.0000 -1.0000 2139642 1579630905.60 151.5482 60.0001 32.0000 1.9921 1.9932 418.5251 418.8055 0.0421 -1.0000 -1.0000 2139814 1579630905.70 151.5482 60.0001 32.0000 1.9925 1.9937 418.5556 418.8372 0.0422 -1.0000 -1.0000 2139892 1579630905.80 151.5482 60.0001 32.0000 1.9920 1.9931 418.4276 418.7097 0.0424 -1.0000 -1.0000 2139954 1579630905.90 151.5482 60.0001 32.0000 1.9925 1.9936 418.3995 418.6833 0.0425 -1.0000 -1.0000 2140017 1579630906.00 151.5467 60.0001 32.0000 1.9930 1.9941 418.4119 418.6931 0.0421 -1.0000 -1.0000 2140095 1579630906.10 151.5184 60.0001 32.0000 1.9919 1.9930 418.5257 418.8070 0.0423 -1.0000 -1.0000 2140157 1579630906.20 151.5184 60.0001 32.0000 1.9915 1.9926 418.5488 418.8315 0.0423 -1.0000 -1.0000 2140532 1579630906.30 151.5184 60.0001 32.0000 1.9921 1.9932 418.5785 418.8596 0.0421 -1.0000 -1.0000 2140610 1579630906.40 151.4449 60.0001 32.0000 1.9927 1.9938 418.4938 418.7752 0.0422 -1.0000 -1.0000 2140673 1579630906.50 151.4449 60.0001 32.0000 1.9924 1.9935 418.5526 418.8340 0.0422 -1.0000 -1.0000 2140735 1579630906.60 151.4840 60.0001 32.0000 1.9925 1.9936 418.6776 418.9593 0.0422 -1.0000 -1.0000 2140814 1579630906.70 151.4840 60.0001 32.0000 1.9929 1.9940 418.6248 418.9059 0.0421 -1.0000 -1.0000 2141048 1579630906.80 151.4840 60.0001 32.0000 1.9942 1.9953 418.5525 418.8333 0.0421 -1.0000 -1.0000 2141111 1579630906.90 151.4840 60.0001 32.0000 1.9933 1.9944 418.4105 418.6914 0.0421 -1.0000 -1.0000 2141189 1579630907.00 151.4840 60.0001 32.0000 1.9930 1.9941 418.3490 418.6297 0.0421 -1.0000 -1.0000 2141251 1579630907.10 151.4760 60.0001 32.0000 1.9923 1.9934 418.5267 418.8074 0.0421 -1.0000 -1.0000 2141314 1579630907.20 151.4549 60.0001 32.0000 1.9926 1.9937 418.5472 418.8286 0.0422 -1.0000 -1.0000 2141517 1579630907.30 151.4549 60.0001 32.0000 1.9930 1.9941 418.4068 418.6883 0.0423 -1.0000 -1.0000 2141580 1579630907.40 151.4549 60.0001 32.0000 1.9928 1.9939 418.3442 418.6249 0.0421 -1.0000 -1.0000 2141642 1579630907.50 151.4549 60.0001 32.0000 1.9922 1.9933 418.4701 418.7511 0.0422 -1.0000 -1.0000 2141704 1579630907.60 151.4549 60.0001 32.0000 1.9926 1.9937 418.4879 418.7690 0.0421 -1.0000 -1.0000 2141767 1579630907.70 151.4549 60.0001 32.0000 1.9921 1.9932 418.3665 418.6481 0.0423 -1.0000 -1.0000 2141860 1579630907.80 151.4911 60.0001 32.0000 1.9926 1.9937 418.4033 418.6849 0.0422 -1.0000 -1.0000 2141923 1579630907.90 151.4527 60.0001 32.0000 1.9914 1.9925 418.4849 418.7663 0.0422 -1.0000 -1.0000 2141986 1579630908.00 151.4527 60.0001 32.0000 1.9921 1.9932 418.5805 418.8619 0.0422 -1.0000 -1.0000 2142048 1579630908.10 151.4527 60.0001 32.0000 1.9920 1.9931 418.3549 418.6358 0.0421 -1.0000 -1.0000 2142111 1579630908.20 151.4527 60.0001 32.0000 1.9932 1.9943 418.3599 418.6409 0.0422 -1.0000 -1.0000 2142189 1579630908.30 151.4527 60.0001 32.0000 1.9928 1.9939 418.3429 418.6238 0.0421 -1.0000 -1.0000 2142251 1579630908.40 151.4657 60.0001 32.0000 1.9914 1.9925 418.6297 418.9111 0.0421 -1.0000 -1.0000 2142314 1579630908.50 151.4657 60.0001 32.0000 1.9923 1.9934 418.6222 418.9018 0.0418 -1.0000 -1.0000 2142376 1579630908.60 151.4657 60.0001 32.0000 1.9924 1.9935 418.5307 418.8121 0.0422 -1.0000 -1.0000 2142454 1579630908.70 151.4657 60.0001 32.0000 1.9928 1.9939 418.3837 418.6639 0.0420 -1.0000 -1.0000 2142517 1579630908.80 151.4657 60.0001 32.0000 1.9924 1.9935 418.5277 418.8072 0.0419 -1.0000 -1.0000 2142798 1579630908.90 151.4905 60.0001 32.0000 1.9921 1.9932 418.6045 418.8851 0.0421 -1.0000 -1.0000 2142860 1579630909.00 151.5707 60.0001 32.0000 1.9933 1.9944 418.4872 418.7669 0.0419 -1.0000 -1.0000 2142923 1579630909.10 151.5707 60.0001 32.0000 1.9938 1.9949 418.4004 418.6807 0.0421 -1.0000 -1.0000 2142986 1579630909.20 151.5707 60.0001 32.0000 1.9928 1.9939 418.4069 418.6875 0.0421 -1.0000 -1.0000 2143064 1579630909.30 151.5707 60.0001 32.0000 1.9926 1.9937 418.4942 418.7747 0.0420 -1.0000 -1.0000 2143298 1579630909.40 151.5707 60.0001 32.0000 1.9923 1.9934 418.5795 418.8597 0.0420 -1.0000 -1.0000 2143376 1579630909.50 151.5295 60.0001 32.0000 1.9929 1.9940 418.4322 418.7131 0.0421 -1.0000 -1.0000 2143439 1579630909.60 151.5295 60.0001 32.0000 1.9921 1.9932 418.3955 418.6745 0.0419 -1.0000 -1.0000 2143501 1579630909.70 151.5295 60.0001 32.0000 1.9923 1.9934 418.3516 418.6311 0.0420 -1.0000 -1.0000 2143579 1579630909.80 151.5295 60.0001 32.0000 1.9925 1.9936 418.5200 418.8007 0.0421 -1.0000 -1.0000 2143767 1579630909.90 151.5295 60.0001 32.0000 1.9917 1.9928 418.4485 418.7292 0.0421 -1.0000 -1.0000 2143830 1579630910.00 151.5165 60.0011 32.0000 1.9927 1.9938 418.4504 418.7304 0.0420 -1.0000 -1.0000 2143907 1579630910.10 151.5078 60.0017 32.0000 1.9921 1.9932 418.3447 418.6251 0.0421 -1.0000 -1.0000 2143970 1579630910.20 151.5078 60.0017 32.0000 1.9925 1.9936 418.4516 418.7305 0.0419 -1.0000 -1.0000 2144033 1579630910.30 151.4566 60.0017 32.0000 1.9927 1.9938 418.6319 418.9124 0.0421 -1.0000 -1.0000 2144267 1579630910.40 151.4566 60.0017 32.0000 1.9926 1.9937 418.5225 418.8033 0.0421 -1.0000 -1.0000 2144329 1579630910.50 151.4566 60.0017 32.0000 1.9925 1.9936 418.4863 418.7662 0.0419 -1.0000 -1.0000 2144392 1579630910.60 151.4566 60.0017 32.0000 1.9924 1.9935 418.3714 418.6511 0.0420 -1.0000 -1.0000 2144470 1579630910.70 151.4221 60.0017 32.0000 1.9924 1.9935 418.4128 418.6921 0.0419 -1.0000 -1.0000 2144532 1579630910.80 151.4221 60.0017 32.0000 1.9919 1.9930 418.6342 418.9146 0.0420 -1.0000 -1.0000 2144767 1579630910.90 151.4221 60.0017 32.0000 1.9915 1.9926 418.5247 418.8043 0.0419 -1.0000 -1.0000 2144845 1579630911.00 151.4221 60.0017 32.0000 1.9924 1.9935 418.4117 418.6920 0.0421 -1.0000 -1.0000 2144908 1579630911.10 151.4221 60.0017 32.0000 1.9923 1.9934 418.3077 418.5877 0.0419 -1.0000 -1.0000 2144970 1579630911.20 151.4848 60.0017 32.0000 1.9925 1.9936 418.4653 418.7450 0.0420 -1.0000 -1.0000 2145033 1579630911.30 151.5917 60.0017 32.0000 1.9922 1.9933 418.5901 418.8694 0.0418 -1.0000 -1.0000 2145314 1579630911.40 151.5917 60.0017 32.0000 1.9924 1.9935 418.4611 418.7404 0.0419 -1.0000 -1.0000 2145392 1579630911.50 151.5917 60.0017 32.0000 1.9934 1.9944 418.3838 418.6636 0.0421 -1.0000 -1.0000 2145454 1579630911.60 151.5917 60.0017 32.0000 1.9930 1.9941 418.4010 418.6813 0.0420 -1.0000 -1.0000 2145517 1579630911.70 151.5917 60.0017 32.0000 1.9923 1.9934 418.5799 418.8590 0.0419 -1.0000 -1.0000 2145580 1579630911.80 151.5917 60.0017 32.0000 1.9919 1.9930 418.7045 418.9839 0.0418 -1.0000 -1.0000 2146111 1579630911.90 151.5917 60.0017 32.0000 1.9926 1.9937 418.5425 418.8230 0.0420 -1.0000 -1.0000 2146173 1579630912.00 151.5917 60.0017 32.0000 1.9922 1.9933 418.3394 418.6187 0.0419 -1.0000 -1.0000 2146251 1579630912.10 151.5917 60.0017 32.0000 1.9924 1.9935 418.4603 418.7397 0.0419 -1.0000 -1.0000 2146314 1579630912.20 151.5917 60.0017 32.0000 1.9918 1.9929 418.5952 418.8756 0.0420 -1.0000 -1.0000 2146376 1579630912.30 151.5899 60.0017 32.0000 1.9915 1.9926 418.6110 418.8905 0.0420 -1.0000 -1.0000 2146454 1579630912.40 151.5645 60.0017 32.0000 1.9925 1.9936 418.4354 418.7162 0.0421 -1.0000 -1.0000 2146548 1579630912.50 151.5645 60.0017 32.0000 1.9929 1.9940 418.4057 418.6865 0.0421 -1.0000 -1.0000 2146611 1579630912.60 151.5645 60.0017 32.0000 1.9925 1.9936 418.4671 418.7473 0.0420 -1.0000 -1.0000 2146689 1579630912.70 151.5645 60.0017 32.0000 1.9921 1.9932 418.5052 418.7850 0.0419 -1.0000 -1.0000 2146751 1579630912.80 151.4699 60.0017 32.0000 1.9915 1.9926 418.5538 418.8342 0.0420 -1.0000 -1.0000 2146814 1579630912.90 151.4699 60.0017 32.0000 1.9921 1.9932 418.4490 418.7290 0.0420 -1.0000 -1.0000 2147001 1579630913.00 151.4699 60.0017 32.0000 1.9927 1.9938 418.4466 418.7261 0.0419 -1.0000 -1.0000 2147064 1579630913.10 151.4699 60.0017 32.0000 1.9931 1.9942 418.3452 418.6257 0.0421 -1.0000 -1.0000 2147126 1579630913.20 151.4699 60.0017 32.0000 1.9924 1.9935 418.6200 418.9005 0.0421 -1.0000 -1.0000 2147204 1579630913.30 151.4699 60.0017 32.0000 1.9926 1.9937 418.6286 418.9089 0.0420 -1.0000 -1.0000 2147267 1579630913.40 151.5189 60.0017 32.0000 1.9922 1.9933 418.4430 418.7230 0.0419 -1.0000 -1.0000 2147345 1579630913.50 151.5559 60.0017 32.0000 1.9931 1.9942 418.3783 418.6572 0.0419 -1.0000 -1.0000 2147408 1579630913.60 151.5559 60.0017 32.0000 1.9918 1.9929 418.4565 418.7371 0.0421 -1.0000 -1.0000 2147470 1579630913.70 151.5559 60.0017 32.0000 1.9919 1.9930 418.5182 418.7981 0.0420 -1.0000 -1.0000 2147533 1579630913.80 151.5559 60.0017 32.0000 1.9917 1.9928 418.6402 418.9201 0.0419 -1.0000 -1.0000 2147595 1579630913.90 151.5559 60.0017 32.0000 1.9925 1.9936 418.5211 418.8005 0.0419 -1.0000 -1.0000 2148298 1579630914.00 151.6197 60.0017 32.0000 1.9927 1.9938 418.3764 418.6569 0.0420 -1.0000 -1.0000 2148376 1579630914.10 151.6197 60.0017 32.0000 1.9926 1.9937 418.5203 418.8003 0.0420 -1.0000 -1.0000 2148439 1579630914.20 151.6197 60.0017 32.0000 1.9917 1.9928 418.6032 418.8837 0.0420 -1.0000 -1.0000 2148501 1579630914.30 151.6197 60.0017 32.0000 1.9921 1.9932 418.4217 418.7013 0.0419 -1.0000 -1.0000 2148564 1579630914.40 151.6197 60.0017 32.0000 1.9928 1.9939 418.4261 418.7056 0.0419 -1.0000 -1.0000 2148626 1579630914.50 151.6197 60.0017 32.0000 1.9931 1.9941 418.3553 418.6354 0.0421 -1.0000 -1.0000 2148689 1579630914.60 151.6197 60.0017 32.0000 1.9924 1.9935 418.5131 418.7931 0.0420 -1.0000 -1.0000 2148767 1579630914.70 151.6197 60.0017 32.0000 1.9918 1.9929 418.5332 418.8140 0.0421 -1.0000 -1.0000 2148829 1579630914.80 151.5350 60.0017 32.0000 1.9927 1.9938 418.3456 418.6257 0.0420 -1.0000 -1.0000 2148892 1579630914.90 151.4664 60.0015 32.0000 1.9922 1.9933 418.4093 418.6893 0.0420 -1.0000 -1.0000 2148970 1579630915.00 151.4664 60.0015 32.0000 1.9923 1.9934 418.5195 418.7998 0.0420 -1.0000 -1.0000 2149032 1579630915.10 151.4664 60.0015 32.0000 1.9919 1.9930 418.6190 418.8982 0.0418 -1.0000 -1.0000 2149095 1579630915.20 151.5654 60.0015 32.0000 1.9923 1.9934 418.6020 418.8832 0.0421 -1.0000 -1.0000 2149173 1579630915.30 151.5654 60.0015 32.0000 1.9927 1.9938 418.5636 418.8438 0.0420 -1.0000 -1.0000 2149236 1579630915.40 151.5654 60.0015 32.0000 1.9922 1.9933 418.5759 418.8558 0.0420 -1.0000 -1.0000 2149298 1579630915.50 151.5654 60.0015 32.0000 1.9917 1.9928 418.6069 418.8871 0.0421 -1.0000 -1.0000 2149360 1579630915.60 151.5654 60.0015 32.0000 1.9915 1.9926 418.5587 418.8399 0.0421 -1.0000 -1.0000 2149423 1579630915.70 151.5654 60.0015 32.0000 1.9929 1.9940 418.3720 418.6528 0.0421 -1.0000 -1.0000 2149501 1579630915.80 151.5654 60.0015 32.0000 1.9924 1.9935 418.4106 418.6898 0.0419 -1.0000 -1.0000 2149564 1579630915.90 151.5654 60.0015 32.0000 1.9921 1.9932 418.5715 418.8522 0.0421 -1.0000 -1.0000 2149626 1579630916.00 151.5654 60.0015 32.0000 1.9917 1.9928 418.6829 418.9625 0.0419 -1.0000 -1.0000 2150329 1579630916.10 151.5654 60.0015 32.0000 1.9926 1.9937 418.5638 418.8437 0.0419 -1.0000 -1.0000 2150392 1579630916.20 151.5654 60.0015 32.0000 1.9930 1.9941 418.3922 418.6721 0.0420 -1.0000 -1.0000 2150454 1579630916.30 151.5480 60.0015 32.0000 1.9921 1.9932 418.4478 418.7291 0.0422 -1.0000 -1.0000 2150532 1579630916.40 151.5480 60.0015 32.0000 1.9915 1.9926 418.6135 418.8935 0.0420 -1.0000 -1.0000 2150595 1579630916.50 151.5480 60.0015 32.0000 1.9917 1.9928 418.5232 418.8038 0.0420 -1.0000 -1.0000 2150657 1579630916.60 151.5480 60.0015 32.0000 1.9924 1.9935 418.3469 418.6269 0.0420 -1.0000 -1.0000 2150736 1579630916.70 151.5480 60.0015 32.0000 1.9924 1.9935 418.4251 418.7043 0.0419 -1.0000 -1.0000 2150798 1579630916.80 151.5480 60.0015 32.0000 1.9916 1.9927 418.5494 418.8290 0.0419 -1.0000 -1.0000 2150860 1579630916.90 151.3765 60.0015 32.0000 1.9924 1.9935 418.5857 418.8666 0.0422 -1.0000 -1.0000 2150923 1579630917.00 151.3765 60.0015 32.0000 1.9929 1.9940 418.5298 418.8112 0.0420 -1.0000 -1.0000 2151048 1579630917.10 151.3765 60.0015 32.0000 1.9937 1.9948 418.4292 418.7082 0.0419 -1.0000 -1.0000 2151111 1579630917.20 151.3765 60.0015 32.0000 1.9921 1.9932 418.5264 418.8060 0.0419 -1.0000 -1.0000 2151189 1579630917.30 151.3765 60.0015 32.0000 1.9919 1.9930 418.6422 418.9215 0.0419 -1.0000 -1.0000 2151251 1579630917.40 151.5453 60.0015 32.0000 1.9925 1.9936 418.5913 418.8717 0.0421 -1.0000 -1.0000 2151329 1579630917.50 151.5692 60.0015 32.0000 1.9928 1.9939 418.4258 418.7061 0.0420 -1.0000 -1.0000 2151548 1579630917.60 151.5692 60.0015 32.0000 1.9933 1.9944 418.3852 418.6644 0.0419 -1.0000 -1.0000 2151611 1579630917.70 151.5692 60.0015 32.0000 1.9922 1.9932 418.6617 418.9417 0.0419 -1.0000 -1.0000 2151689 1579630917.80 151.4590 60.0015 32.0000 1.9920 1.9931 418.5184 418.7977 0.0419 -1.0000 -1.0000 2151751 1579630917.90 151.4590 60.0015 32.0000 1.9934 1.9945 418.3924 418.6726 0.0421 -1.0000 -1.0000 2151814 1579630918.00 151.4590 60.0015 32.0000 1.9925 1.9936 418.4447 418.7249 0.0420 -1.0000 -1.0000 2152876 1579630918.10 151.4590 60.0015 32.0000 1.9923 1.9933 418.5990 418.8792 0.0421 -1.0000 -1.0000 2152954 1579630918.20 151.4590 60.0015 32.0000 1.9917 1.9928 418.5234 418.8035 0.0420 -1.0000 -1.0000 2153017 1579630918.30 151.4590 60.0015 32.0000 1.9928 1.9939 418.4665 418.7465 0.0420 -1.0000 -1.0000 2153079 1579630918.40 151.4590 60.0015 32.0000 1.9925 1.9936 418.3835 418.6631 0.0419 -1.0000 -1.0000 2153142 1579630918.50 151.4590 60.0015 32.0000 1.9923 1.9934 418.5520 418.8323 0.0420 -1.0000 -1.0000 2153204 1579630918.60 151.4590 60.0015 32.0000 1.9923 1.9934 418.6540 418.9345 0.0420 -1.0000 -1.0000 2153283 1579630918.70 151.4590 60.0015 32.0000 1.9924 1.9935 418.6807 418.9619 0.0422 -1.0000 -1.0000 2153345 1579630918.80 151.5206 60.0015 32.0000 1.9931 1.9942 418.4444 418.7240 0.0419 -1.0000 -1.0000 2153407 1579630918.90 151.5206 60.0015 32.0000 1.9924 1.9935 418.4182 418.6985 0.0420 -1.0000 -1.0000 2153486 1579630919.00 151.5206 60.0015 32.0000 1.9925 1.9936 418.4977 418.7776 0.0420 -1.0000 -1.0000 2153548 1579630919.10 151.5356 60.0015 32.0000 1.9923 1.9934 418.6672 418.9478 0.0421 -1.0000 -1.0000 2153611 1579630919.20 151.5781 60.0015 32.0000 1.9935 1.9946 418.5048 418.7853 0.0420 -1.0000 -1.0000 2153689 1579630919.30 151.5781 60.0015 32.0000 1.9933 1.9944 418.4922 418.7732 0.0422 -1.0000 -1.0000 2153751 1579630919.40 151.5781 60.0015 32.0000 1.9934 1.9945 418.3513 418.6299 0.0419 -1.0000 -1.0000 2153829 1579630919.50 151.5781 60.0015 32.0000 1.9924 1.9935 418.4741 418.7550 0.0421 -1.0000 -1.0000 2153892 1579630919.60 151.5781 60.0015 32.0000 1.9919 1.9930 418.5589 418.8399 0.0421 -1.0000 -1.0000 2153954 1579630919.70 151.4542 60.0016 32.0000 1.9926 1.9937 418.5124 418.7922 0.0419 -1.0000 -1.0000 2154017 1579630919.80 151.4542 60.0016 32.0000 1.9932 1.9943 418.3930 418.6728 0.0420 -1.0000 -1.0000 2154080 1579630919.90 151.4542 60.0016 32.0000 1.9930 1.9941 418.4378 418.7187 0.0422 -1.0000 -1.0000 2154142 1579630920.00 151.4542 60.0016 32.0000 1.9916 1.9927 418.6140 418.8945 0.0420 -1.0000 -1.0000 2154220 1579630920.10 151.4542 60.0016 32.0000 1.9930 1.9941 418.4903 418.7705 0.0421 -1.0000 -1.0000 2154298 1579630920.20 151.4542 60.0016 32.0000 1.9923 1.9934 418.4871 418.7678 0.0419 -1.0000 -1.0000 2154360 1579630920.30 151.4542 60.0016 32.0000 1.9924 1.9935 418.3924 418.6719 0.0419 -1.0000 -1.0000 2154439 1579630920.40 151.4542 60.0016 32.0000 1.9923 1.9934 418.5798 418.8599 0.0420 -1.0000 -1.0000 2154501 1579630920.50 151.4542 60.0016 32.0000 1.9921 1.9932 418.5970 418.8783 0.0422 -1.0000 -1.0000 2154564 1579630920.60 151.4542 60.0016 32.0000 1.9922 1.9933 418.6921 418.9723 0.0420 -1.0000 -1.0000 2154798 1579630920.70 151.4542 60.0016 32.0000 1.9932 1.9943 418.4263 418.7064 0.0420 -1.0000 -1.0000 2154876 1579630920.80 151.4542 60.0016 32.0000 1.9933 1.9944 418.4262 418.7074 0.0422 -1.0000 -1.0000 2154923 1579630920.90 151.5048 60.0016 32.0000 1.9933 1.9944 418.4230 418.7032 0.0420 -1.0000 -1.0000 2155001 1579630921.00 151.5074 60.0016 32.0000 1.9933 1.9944 418.4811 418.7615 0.0420 -1.0000 -1.0000 2155064 1579630921.10 151.5074 60.0016 32.0000 1.9930 1.9941 418.5494 418.8306 0.0422 -1.0000 -1.0000 2155298 1579630921.20 151.5074 60.0016 32.0000 1.9932 1.9943 418.5008 418.7815 0.0421 -1.0000 -1.0000 2155376 1579630921.30 151.5074 60.0016 32.0000 1.9936 1.9947 418.3841 418.6648 0.0422 -1.0000 -1.0000 2155439 1579630921.40 151.5074 60.0016 32.0000 1.9918 1.9929 418.4721 418.7534 0.0421 -1.0000 -1.0000 2155501 1579630921.50 151.5950 60.0016 32.0000 1.9919 1.9930 418.6956 418.9752 0.0419 -1.0000 -1.0000 2155564 1579630921.60 151.5964 60.0016 32.0000 1.9922 1.9933 418.6049 418.8852 0.0420 -1.0000 -1.0000 2156392 1579630921.70 151.5964 60.0016 32.0000 1.9924 1.9935 418.4501 418.7309 0.0421 -1.0000 -1.0000 2156454 1579630921.80 151.5964 60.0016 32.0000 1.9937 1.9948 418.3538 418.6343 0.0421 -1.0000 -1.0000 2156564 1579630921.90 151.5964 60.0016 32.0000 1.9931 1.9942 418.4625 418.7436 0.0422 -1.0000 -1.0000 2156626 1579630922.00 151.5897 60.0016 32.0000 1.9916 1.9927 418.5905 418.8718 0.0422 -1.0000 -1.0000 2156689 1579630922.10 151.4793 60.0016 32.0000 1.9917 1.9928 418.5101 418.7922 0.0422 -1.0000 -1.0000 2157017 1579630922.20 151.4793 60.0016 32.0000 1.9930 1.9941 418.3643 418.6448 0.0422 -1.0000 -1.0000 2157079 1579630922.30 151.4793 60.0016 32.0000 1.9933 1.9944 418.4272 418.7079 0.0420 -1.0000 -1.0000 2157157 1579630922.40 151.4793 60.0016 32.0000 1.9925 1.9936 418.6814 418.9626 0.0421 -1.0000 -1.0000 2157220 1579630922.50 151.4793 60.0016 32.0000 1.9925 1.9936 418.5639 418.8445 0.0422 -1.0000 -1.0000 2157282 1579630922.60 151.4102 60.0016 32.0000 1.9926 1.9937 418.3483 418.6292 0.0421 -1.0000 -1.0000 2157360 1579630922.70 151.4102 60.0016 32.0000 1.9930 1.9941 418.3178 418.5992 0.0422 -1.0000 -1.0000 2157423 1579630922.80 151.4102 60.0016 32.0000 1.9924 1.9935 418.3632 418.6439 0.0421 -1.0000 -1.0000 2157486 1579630922.90 151.4102 60.0016 32.0000 1.9920 1.9931 418.5120 418.7929 0.0421 -1.0000 -1.0000 2157548 1579630923.00 151.4102 60.0016 32.0000 1.9932 1.9943 418.4467 418.7269 0.0420 -1.0000 -1.0000 2157611 1579630923.10 151.4102 60.0016 32.0000 1.9934 1.9945 418.4073 418.6885 0.0422 -1.0000 -1.0000 2157673 1579630923.20 151.5281 60.0016 32.0000 1.9937 1.9948 418.4556 418.7372 0.0422 -1.0000 -1.0000 2157751 1579630923.30 151.5462 60.0016 32.0000 1.9927 1.9938 418.5471 418.8289 0.0422 -1.0000 -1.0000 2157814 1579630923.40 151.5462 60.0016 32.0000 1.9929 1.9940 418.5748 418.8555 0.0420 -1.0000 -1.0000 2157892 1579630923.50 151.5462 60.0016 32.0000 1.9937 1.9948 418.4231 418.7036 0.0421 -1.0000 -1.0000 2157954 1579630923.60 151.5462 60.0016 32.0000 1.9923 1.9934 418.4588 418.7401 0.0421 -1.0000 -1.0000 2158017 1579630923.70 151.5462 60.0016 32.0000 1.9921 1.9932 418.6595 418.9399 0.0420 -1.0000 -1.0000 2158080 1579630923.80 151.5462 60.0016 32.0000 1.9918 1.9929 418.6488 418.9296 0.0421 -1.0000 -1.0000 2158142 1579630923.90 151.5462 60.0016 32.0000 1.9920 1.9931 418.4769 418.7580 0.0422 -1.0000 -1.0000 2158204 1579630924.00 151.5462 60.0016 32.0000 1.9925 1.9936 418.4897 418.7710 0.0422 -1.0000 -1.0000 2158283 1579630924.10 151.5462 60.0016 32.0000 1.9920 1.9931 418.5432 418.8241 0.0421 -1.0000 -1.0000 2158345 1579630924.20 151.5462 60.0016 32.0000 1.9920 1.9931 418.6685 418.9495 0.0421 -1.0000 -1.0000 2158407 1579630924.30 151.5417 60.0016 32.0000 1.9920 1.9931 418.6181 418.8988 0.0421 -1.0000 -1.0000 2158485 1579630924.40 151.5246 60.0016 32.0000 1.9914 1.9925 418.5024 418.7832 0.0421 -1.0000 -1.0000 2158548 1579630924.50 151.5246 60.0016 32.0000 1.9920 1.9931 418.4378 418.7178 0.0419 -1.0000 -1.0000 2158611 1579630924.60 151.5246 60.0016 32.0000 1.9919 1.9930 418.7813 419.0625 0.0421 -1.0000 -1.0000 2158673 1579630924.70 151.5246 60.0016 32.0000 1.9912 1.9923 418.6439 418.9250 0.0421 -1.0000 -1.0000 2158845 1579630924.80 151.5246 60.0016 32.0000 1.9922 1.9933 418.4435 418.7240 0.0421 -1.0000 -1.0000 2158908 1579630924.90 151.5246 60.0016 32.0000 1.9922 1.9933 418.3583 418.6384 0.0420 -1.0000 -1.0000 2158985 1579630925.00 151.5246 60.0016 32.0000 1.9928 1.9939 418.4565 418.7369 0.0421 -1.0000 -1.0000 2159048 1579630925.10 151.4352 60.0019 32.0000 1.9919 1.9930 418.5580 418.8393 0.0422 -1.0000 -1.0000 2159111 1579630925.20 151.4352 60.0019 32.0000 1.9920 1.9931 418.6141 418.8950 0.0421 -1.0000 -1.0000 2159360 1579630925.30 151.4352 60.0019 32.0000 1.9929 1.9940 418.5240 418.8051 0.0422 -1.0000 -1.0000 2159423 1579630925.40 151.4352 60.0019 32.0000 1.9928 1.9939 418.3735 418.6539 0.0420 -1.0000 -1.0000 2159501 1579630925.50 151.4352 60.0019 32.0000 1.9927 1.9938 418.4006 418.6821 0.0422 -1.0000 -1.0000 2159564 1579630925.60 151.5302 60.0019 32.0000 1.9923 1.9934 418.5644 418.8450 0.0421 -1.0000 -1.0000 2159626 1579630925.70 151.5302 60.0019 32.0000 1.9921 1.9932 418.5630 418.8442 0.0422 -1.0000 -1.0000 2159814 1579630925.80 151.5302 60.0019 32.0000 1.9927 1.9938 418.4220 418.7039 0.0422 -1.0000 -1.0000 2159876 1579630925.90 151.5302 60.0019 32.0000 1.9934 1.9945 418.3941 418.6754 0.0422 -1.0000 -1.0000 2159939 1579630926.00 151.5302 60.0019 32.0000 1.9918 1.9929 418.4781 418.7590 0.0421 -1.0000 -1.0000 2200017 1579630926.10 151.5295 60.0019 32.0000 1.9914 1.9925 418.5738 418.8547 0.0422 -1.0000 -1.0000 2200095 1579630926.20 151.5295 60.0019 32.0000 1.9913 1.9924 418.5825 418.8633 0.0420 -1.0000 -1.0000 2200157 1579630926.30 151.5295 60.0019 32.0000 1.9925 1.9936 418.4101 418.6911 0.0422 -1.0000 -1.0000 2200329 1579630926.40 151.5295 60.0019 32.0000 1.9929 1.9940 418.3404 418.6206 0.0421 -1.0000 -1.0000 2200392 1579630926.50 151.5295 60.0019 32.0000 1.9918 1.9929 418.3805 418.6613 0.0421 -1.0000 -1.0000 2200454 1579630926.60 151.4619 60.0019 32.0000 1.9915 1.9926 418.5450 418.8255 0.0421 -1.0000 -1.0000 2200532 1579630926.70 151.4609 60.0019 32.0000 1.9924 1.9935 418.3488 418.6293 0.0421 -1.0000 -1.0000 2200595 1579630926.80 151.4609 60.0019 32.0000 1.9923 1.9934 418.3316 418.6125 0.0420 -1.0000 -1.0000 2200814 1579630926.90 151.4609 60.0019 32.0000 1.9924 1.9934 418.4772 418.7573 0.0420 -1.0000 -1.0000 2200892 1579630927.00 151.4609 60.0019 32.0000 1.9916 1.9927 418.6504 418.9302 0.0420 -1.0000 -1.0000 2200954 1579630927.10 151.4607 60.0019 32.0000 1.9927 1.9938 418.5868 418.8674 0.0421 -1.0000 -1.0000 2201017 1579630927.20 151.4325 60.0019 32.0000 1.9919 1.9930 418.3955 418.6764 0.0422 -1.0000 -1.0000 2201095 1579630927.30 151.4325 60.0019 32.0000 1.9930 1.9941 418.3824 418.6641 0.0422 -1.0000 -1.0000 2201829 1579630927.40 151.4325 60.0019 32.0000 1.9916 1.9927 418.4989 418.7795 0.0420 -1.0000 -1.0000 2201907 1579630927.50 151.4325 60.0019 32.0000 1.9924 1.9935 418.5890 418.8697 0.0421 -1.0000 -1.0000 2201970 1579630927.60 151.4325 60.0019 32.0000 1.9930 1.9941 418.5837 418.8649 0.0422 -1.0000 -1.0000 2202032 1579630927.70 151.4434 60.0019 32.0000 1.9928 1.9939 418.5405 418.8214 0.0420 -1.0000 -1.0000 2202095 1579630927.80 151.4434 60.0019 32.0000 1.9930 1.9941 418.4845 418.7649 0.0420 -1.0000 -1.0000 2202157 1579630927.90 151.4434 60.0019 32.0000 1.9930 1.9941 418.4972 418.7777 0.0421 -1.0000 -1.0000 2202220 1579630928.00 151.4434 60.0019 32.0000 1.9920 1.9931 418.6314 418.9112 0.0419 -1.0000 -1.0000 2202298 1579630928.10 151.4434 60.0019 32.0000 1.9921 1.9932 418.6028 418.8832 0.0421 -1.0000 -1.0000 2202360 1579630928.20 151.4925 60.0019 32.0000 1.9934 1.9945 418.4557 418.7365 0.0421 -1.0000 -1.0000 2202423 1579630928.30 151.4925 60.0019 32.0000 1.9925 1.9936 418.3703 418.6509 0.0421 -1.0000 -1.0000 2202532 1579630928.40 151.4925 60.0019 32.0000 1.9931 1.9942 418.3590 418.6397 0.0421 -1.0000 -1.0000 2202595 1579630928.50 151.4925 60.0019 32.0000 1.9920 1.9931 418.4640 418.7443 0.0421 -1.0000 -1.0000 2202657 1579630928.60 151.4925 60.0019 32.0000 1.9922 1.9933 418.6317 418.9130 0.0422 -1.0000 -1.0000 2202720 1579630928.70 151.4925 60.0019 32.0000 1.9926 1.9937 418.5345 418.8145 0.0420 -1.0000 -1.0000 2202782 1579630928.80 151.5574 60.0019 32.0000 1.9924 1.9935 418.3628 418.6432 0.0420 -1.0000 -1.0000 2202845 1579630928.90 151.5633 60.0019 32.0000 1.9932 1.9943 418.4721 418.7524 0.0421 -1.0000 -1.0000 2202923 1579630929.00 151.5633 60.0019 32.0000 1.9919 1.9930 418.5701 418.8515 0.0422 -1.0000 -1.0000 2202985 1579630929.10 151.5633 60.0019 32.0000 1.9920 1.9931 418.5357 418.8167 0.0421 -1.0000 -1.0000 2203048 1579630929.20 151.5633 60.0019 32.0000 1.9926 1.9937 418.4583 418.7395 0.0422 -1.0000 -1.0000 2203126 1579630929.30 151.5633 60.0019 32.0000 1.9928 1.9939 418.4106 418.6904 0.0419 -1.0000 -1.0000 2203345 1579630929.40 151.5633 60.0019 32.0000 1.9925 1.9936 418.3894 418.6696 0.0420 -1.0000 -1.0000 2203423 1579630929.50 151.4373 60.0019 32.0000 1.9923 1.9934 418.4816 418.7624 0.0422 -1.0000 -1.0000 2203485 1579630929.60 151.4373 60.0019 32.0000 1.9927 1.9938 418.6558 418.9359 0.0420 -1.0000 -1.0000 2203548 1579630929.70 151.4373 60.0019 32.0000 1.9924 1.9935 418.4348 418.7149 0.0420 -1.0000 -1.0000 2203626 1579630929.80 151.4373 60.0019 32.0000 1.9930 1.9941 418.3197 418.5996 0.0419 -1.0000 -1.0000 2203860 1579630929.90 151.4373 60.0019 32.0000 1.9930 1.9941 418.3681 418.6472 0.0419 -1.0000 -1.0000 2203923 1579630930.00 151.4491 60.0019 32.0000 1.9918 1.9929 418.5139 418.7943 0.0420 -1.0000 -1.0000 2203985 1579630930.10 151.4912 60.0018 32.0000 1.9926 1.9937 418.5414 418.8216 0.0420 -1.0000 -1.0000 2204048 1579630930.20 151.4912 60.0018 32.0000 1.9929 1.9940 418.4203 418.6999 0.0419 -1.0000 -1.0000 2204111 1579630930.30 151.4912 60.0018 32.0000 1.9928 1.9939 418.3310 418.6108 0.0420 -1.0000 -1.0000 2204189 1579630930.40 151.4912 60.0018 32.0000 1.9921 1.9932 418.4300 418.7102 0.0420 -1.0000 -1.0000 2204329 1579630930.50 151.4912 60.0018 32.0000 1.9921 1.9932 418.6641 418.9436 0.0419 -1.0000 -1.0000 2204392 1579630930.60 151.5510 60.0018 32.0000 1.9919 1.9930 418.5065 418.7860 0.0419 -1.0000 -1.0000 2204454 1579630930.70 151.5603 60.0018 32.0000 1.9934 1.9945 418.4393 418.7191 0.0420 -1.0000 -1.0000 2204517 1579630930.80 151.5603 60.0018 32.0000 1.9928 1.9939 418.3358 418.6154 0.0419 -1.0000 -1.0000 2204579 1579630930.90 151.5603 60.0018 32.0000 1.9917 1.9928 418.5457 418.8255 0.0420 -1.0000 -1.0000 2205080 1579630931.00 151.5603 60.0018 32.0000 1.9919 1.9930 418.5718 418.8519 0.0420 -1.0000 -1.0000 2205126 1579630931.10 151.5603 60.0018 32.0000 1.9921 1.9932 418.5379 418.8174 0.0419 -1.0000 -1.0000 2205204 1579630931.20 151.4947 60.0018 32.0000 1.9926 1.9937 418.2760 418.5558 0.0420 -1.0000 -1.0000 2205267 1579630931.30 151.4947 60.0018 32.0000 1.9931 1.9942 418.4193 418.7009 0.0423 -1.0000 -1.0000 2205329 1579630931.40 151.4947 60.0018 32.0000 1.9922 1.9933 418.5579 418.8381 0.0419 -1.0000 -1.0000 2205580 1579630931.50 151.4947 60.0018 32.0000 1.9936 1.9947 418.5898 418.8695 0.0421 -1.0000 -1.0000 2205642 1579630931.60 151.4947 60.0018 32.0000 1.9932 1.9943 418.4289 418.7091 0.0419 -1.0000 -1.0000 2205704 1579630931.70 151.4947 60.0018 32.0000 1.9927 1.9938 418.3346 418.6140 0.0419 -1.0000 -1.0000 2205767 1579630931.80 151.4947 60.0018 32.0000 1.9923 1.9934 418.3216 418.6012 0.0419 -1.0000 -1.0000 2205830 1579630931.90 151.4907 60.0018 32.0000 1.9921 1.9932 418.5074 418.7879 0.0421 -1.0000 -1.0000 2206283 1579630932.00 151.4907 60.0018 32.0000 1.9927 1.9938 418.5802 418.8603 0.0420 -1.0000 -1.0000 2206345 1579630932.10 151.4907 60.0018 32.0000 1.9923 1.9934 418.4977 418.7779 0.0421 -1.0000 -1.0000 2206407 1579630932.20 151.4907 60.0018 32.0000 1.9930 1.9941 418.3945 418.6751 0.0421 -1.0000 -1.0000 2206470 1579630932.30 151.5302 60.0018 32.0000 1.9928 1.9939 418.5141 418.7942 0.0420 -1.0000 -1.0000 2206548 1579630932.40 151.5460 60.0018 32.0000 1.9918 1.9929 418.6259 418.9063 0.0421 -1.0000 -1.0000 2206611 1579630932.50 151.5460 60.0018 32.0000 1.9928 1.9939 418.5363 418.8166 0.0420 -1.0000 -1.0000 2206673 1579630932.60 151.5460 60.0018 32.0000 1.9928 1.9939 418.2755 418.5544 0.0419 -1.0000 -1.0000 2206751 1579630932.70 151.5460 60.0018 32.0000 1.9921 1.9932 418.4755 418.7555 0.0420 -1.0000 -1.0000 2206814 1579630932.80 151.5460 60.0018 32.0000 1.9915 1.9926 418.5565 418.8371 0.0421 -1.0000 -1.0000 2206876 1579630932.90 151.5833 60.0018 32.0000 1.9921 1.9932 418.5345 418.8157 0.0421 -1.0000 -1.0000 2207064 1579630933.00 151.5833 60.0018 32.0000 1.9933 1.9944 418.4715 418.7516 0.0421 -1.0000 -1.0000 2207126 1579630933.10 151.5833 60.0018 32.0000 1.9928 1.9939 418.3171 418.5977 0.0421 -1.0000 -1.0000 2207189 1579630933.20 151.5833 60.0018 32.0000 1.9924 1.9935 418.4060 418.6864 0.0421 -1.0000 -1.0000 2207267 1579630933.30 151.5833 60.0018 32.0000 1.9922 1.9933 418.4976 418.7784 0.0421 -1.0000 -1.0000 2207329 1579630933.40 151.5161 60.0018 32.0000 1.9923 1.9934 418.4064 418.6864 0.0420 -1.0000 -1.0000 2207423 1579630933.50 151.4853 60.0018 32.0000 1.9929 1.9940 418.3269 418.6068 0.0420 -1.0000 -1.0000 2207548 1579630933.60 151.4853 60.0018 32.0000 1.9925 1.9936 418.3683 418.6479 0.0420 -1.0000 -1.0000 2207611 1579630933.70 151.4853 60.0018 32.0000 1.9926 1.9937 418.4987 418.7792 0.0421 -1.0000 -1.0000 2207689 1579630933.80 151.4853 60.0018 32.0000 1.9924 1.9935 418.5541 418.8343 0.0420 -1.0000 -1.0000 2207751 1579630933.90 151.4853 60.0018 32.0000 1.9930 1.9941 418.4498 418.7292 0.0419 -1.0000 -1.0000 2207814 1579630934.00 151.4395 60.0018 32.0000 1.9933 1.9944 418.3081 418.5879 0.0420 -1.0000 -1.0000 2208314 1579630934.10 151.4395 60.0018 32.0000 1.9931 1.9942 418.4428 418.7227 0.0420 -1.0000 -1.0000 2208376 1579630934.20 151.4395 60.0018 32.0000 1.9926 1.9937 418.6434 418.9242 0.0421 -1.0000 -1.0000 2208439 1579630934.30 151.4395 60.0018 32.0000 1.9928 1.9939 418.5628 418.8439 0.0421 -1.0000 -1.0000 2208517 1579630934.40 151.4395 60.0018 32.0000 1.9937 1.9948 418.4047 418.6855 0.0420 -1.0000 -1.0000 2208579 1579630934.50 151.4395 60.0018 32.0000 1.9940 1.9951 418.4380 418.7174 0.0419 -1.0000 -1.0000 2208814 1579630934.60 151.5659 60.0018 32.0000 1.9928 1.9939 418.6038 418.8845 0.0422 -1.0000 -1.0000 2208876 1579630934.70 151.5623 60.0018 32.0000 1.9927 1.9938 418.5669 418.8476 0.0420 -1.0000 -1.0000 2208939 1579630934.80 151.5623 60.0018 32.0000 1.9925 1.9936 418.4131 418.6938 0.0421 -1.0000 -1.0000 2209017 1579630934.90 151.5623 60.0018 32.0000 1.9937 1.9948 418.2978 418.5782 0.0421 -1.0000 -1.0000 2209079 1579630935.00 151.5623 60.0018 32.0000 1.9926 1.9937 418.4507 418.7310 0.0420 -1.0000 -1.0000 2209142 1579630935.10 151.5222 60.0015 32.0000 1.9918 1.9929 418.5563 418.8366 0.0420 -1.0000 -1.0000 2209204 1579630935.20 151.5222 60.0015 32.0000 1.9921 1.9932 418.5292 418.8096 0.0421 -1.0000 -1.0000 2209283 1579630935.30 151.5222 60.0015 32.0000 1.9930 1.9941 418.3315 418.6110 0.0420 -1.0000 -1.0000 2209345 1579630935.40 151.5222 60.0015 32.0000 1.9925 1.9936 418.3340 418.6150 0.0421 -1.0000 -1.0000 2209407 1579630935.50 151.5222 60.0015 32.0000 1.9921 1.9932 418.4390 418.7201 0.0422 -1.0000 -1.0000 2209595 1579630935.60 151.5058 60.0015 32.0000 1.9915 1.9926 418.5941 418.8756 0.0422 -1.0000 -1.0000 2209657 1579630935.70 151.4906 60.0015 32.0000 1.9922 1.9933 418.4489 418.7298 0.0420 -1.0000 -1.0000 2209720 1579630935.80 151.4906 60.0015 32.0000 1.9933 1.9944 418.3620 418.6415 0.0420 -1.0000 -1.0000 2209783 1579630935.90 151.4906 60.0015 32.0000 1.9941 1.9952 418.4614 418.7418 0.0420 -1.0000 -1.0000 2209845 1579630936.00 151.4906 60.0015 32.0000 1.9921 1.9932 418.5552 418.8347 0.0420 -1.0000 -1.0000 2209923 1579630936.10 151.4906 60.0015 32.0000 1.9915 1.9926 418.6108 418.8909 0.0420 -1.0000 -1.0000 2210064 1579630936.20 151.5632 60.0015 32.0000 1.9928 1.9939 418.5506 418.8307 0.0420 -1.0000 -1.0000 2210126 1579630936.30 151.5632 60.0015 32.0000 1.9930 1.9941 418.4353 418.7153 0.0420 -1.0000 -1.0000 2210189 1579630936.40 151.5632 60.0015 32.0000 1.9929 1.9940 418.4187 418.6986 0.0420 -1.0000 -1.0000 2210251 1579630936.50 151.5632 60.0015 32.0000 1.9927 1.9938 418.6235 418.9022 0.0418 -1.0000 -1.0000 2210314 1579630936.60 151.5632 60.0015 32.0000 1.9921 1.9932 418.6659 418.9453 0.0418 -1.0000 -1.0000 2210814 1579630936.70 151.5632 60.0015 32.0000 1.9920 1.9931 418.5314 418.8110 0.0420 -1.0000 -1.0000 2210876 1579630936.80 151.6086 60.0015 32.0000 1.9927 1.9938 418.3925 418.6722 0.0419 -1.0000 -1.0000 2210939 1579630936.90 151.6086 60.0015 32.0000 1.9926 1.9937 418.5684 418.8479 0.0419 -1.0000 -1.0000 2211017 1579630937.00 151.6086 60.0015 32.0000 1.9914 1.9925 418.6060 418.8858 0.0419 -1.0000 -1.0000 2211079 1579630937.10 151.6086 60.0015 32.0000 1.9923 1.9934 418.4050 418.6849 0.0420 -1.0000 -1.0000 2211314 1579630937.20 151.6086 60.0015 32.0000 1.9923 1.9934 418.4016 418.6819 0.0420 -1.0000 -1.0000 2211376 1579630937.30 151.5461 60.0015 32.0000 1.9923 1.9934 418.4810 418.7605 0.0419 -1.0000 -1.0000 2211439 1579630937.40 151.4525 60.0015 32.0000 1.9917 1.9928 418.4503 418.7301 0.0420 -1.0000 -1.0000 2211517 1579630937.50 151.4525 60.0015 32.0000 1.9913 1.9924 418.6114 418.8912 0.0419 -1.0000 -1.0000 2211579 1579630937.60 151.4525 60.0015 32.0000 1.9920 1.9931 418.4629 418.7424 0.0419 -1.0000 -1.0000 2211642 1579630937.70 151.4525 60.0015 32.0000 1.9929 1.9940 418.4264 418.7060 0.0420 -1.0000 -1.0000 2211720 1579630937.80 151.4525 60.0015 32.0000 1.9934 1.9945 418.3512 418.6314 0.0420 -1.0000 -1.0000 2211783 1579630937.90 151.4562 60.0015 32.0000 1.9919 1.9930 418.5872 418.8672 0.0420 -1.0000 -1.0000 2211845 1579630938.00 151.4565 60.0015 32.0000 1.9922 1.9933 418.5369 418.8160 0.0419 -1.0000 -1.0000 2211907 1579630938.10 151.4565 60.0015 32.0000 1.9933 1.9944 418.3773 418.6571 0.0419 -1.0000 -1.0000 2212673 1579630938.20 151.4565 60.0015 32.0000 1.9932 1.9943 418.3965 418.6762 0.0420 -1.0000 -1.0000 2212735 1579630938.30 151.4565 60.0015 32.0000 1.9916 1.9927 418.6151 418.8945 0.0418 -1.0000 -1.0000 2212814 1579630938.40 151.4565 60.0015 32.0000 1.9917 1.9928 418.5992 418.8785 0.0419 -1.0000 -1.0000 2212876 1579630938.50 151.5291 60.0015 32.0000 1.9926 1.9937 418.5384 418.8184 0.0419 -1.0000 -1.0000 2212939 1579630938.60 151.5291 60.0015 32.0000 1.9924 1.9935 418.4290 418.7093 0.0420 -1.0000 -1.0000 2213017 1579630938.70 151.5291 60.0015 32.0000 1.9923 1.9934 418.2952 418.5744 0.0418 -1.0000 -1.0000 2213064 1579630938.80 151.5291 60.0015 32.0000 1.9921 1.9932 418.4986 418.7777 0.0419 -1.0000 -1.0000 2213142 1579630938.90 151.5291 60.0015 32.0000 1.9916 1.9927 418.6204 418.9001 0.0419 -1.0000 -1.0000 2213204 1579630939.00 151.5338 60.0015 32.0000 1.9916 1.9927 418.4351 418.7145 0.0419 -1.0000 -1.0000 2213282 1579630939.10 151.5437 60.0015 32.0000 1.9924 1.9935 418.3205 418.5987 0.0417 -1.0000 -1.0000 2213345 1579630939.20 151.5437 60.0015 32.0000 1.9924 1.9935 418.3952 418.6749 0.0420 -1.0000 -1.0000 2213423 1579630939.30 151.5437 60.0015 32.0000 1.9916 1.9927 418.5654 418.8452 0.0420 -1.0000 -1.0000 2213485 1579630939.40 151.5437 60.0015 32.0000 1.9919 1.9930 418.5179 418.7988 0.0421 -1.0000 -1.0000 2213564 1579630939.50 151.5437 60.0015 32.0000 1.9925 1.9936 418.3616 418.6412 0.0420 -1.0000 -1.0000 2213626 1579630939.60 151.4501 60.0024 32.0000 1.9927 1.9938 418.3752 418.6557 0.0420 -1.0000 -1.0000 2213798 1579630939.70 151.4401 60.0025 32.0000 1.9932 1.9943 418.3906 418.6710 0.0421 -1.0000 -1.0000 2213876 1579630939.80 151.4401 60.0025 32.0000 1.9913 1.9924 418.5690 418.8491 0.0420 -1.0000 -1.0000 2213939 1579630939.90 151.4401 60.0025 32.0000 1.9920 1.9931 418.5642 418.8452 0.0422 -1.0000 -1.0000 2214001 1579630940.00 151.4401 60.0025 32.0000 1.9927 1.9938 418.4483 418.7291 0.0420 -1.0000 -1.0000 2214080 1579630940.10 151.4401 60.0025 32.0000 1.9928 1.9939 418.3184 418.5983 0.0420 -1.0000 -1.0000 2214142 1579630940.20 151.4401 60.0025 32.0000 1.9917 1.9928 418.6214 418.9012 0.0419 -1.0000 -1.0000 2214204 1579630940.30 151.4401 60.0025 32.0000 1.9924 1.9935 418.5619 418.8421 0.0420 -1.0000 -1.0000 2214267 1579630940.40 151.4401 60.0025 32.0000 1.9922 1.9933 418.5254 418.8058 0.0420 -1.0000 -1.0000 2214329 1579630940.50 151.4401 60.0025 32.0000 1.9924 1.9935 418.3286 418.6087 0.0421 -1.0000 -1.0000 2214392 1579630940.60 151.4401 60.0025 32.0000 1.9929 1.9940 418.3675 418.6475 0.0419 -1.0000 -1.0000 2214798 1579630940.70 151.4401 60.0025 32.0000 1.9923 1.9934 418.4882 418.7684 0.0420 -1.0000 -1.0000 2214860 1579630940.80 151.5378 60.0025 32.0000 1.9921 1.9932 418.5953 418.8759 0.0420 -1.0000 -1.0000 2214923 1579630940.90 151.5668 60.0025 32.0000 1.9935 1.9945 418.5136 418.7930 0.0419 -1.0000 -1.0000 2215001 1579630941.00 151.5668 60.0025 32.0000 1.9928 1.9939 418.4669 418.7473 0.0420 -1.0000 -1.0000 2215064 1579630941.10 151.5668 60.0025 32.0000 1.9937 1.9948 418.3753 418.6551 0.0419 -1.0000 -1.0000 2215126 1579630941.20 151.5668 60.0025 32.0000 1.9930 1.9941 418.3533 418.6331 0.0420 -1.0000 -1.0000 2215314 1579630941.30 151.5673 60.0025 32.0000 1.9925 1.9935 418.5206 418.8005 0.0421 -1.0000 -1.0000 2215376 1579630941.40 151.5765 60.0025 32.0000 1.9924 1.9935 418.4507 418.7315 0.0421 -1.0000 -1.0000 2215454 1579630941.50 151.5765 60.0025 32.0000 1.9930 1.9941 418.3763 418.6560 0.0419 -1.0000 -1.0000 2215517 1579630941.60 151.5765 60.0025 32.0000 1.9924 1.9935 418.3761 418.6556 0.0420 -1.0000 -1.0000 2215595 1579630941.70 151.5765 60.0025 32.0000 1.9922 1.9933 418.5944 418.8746 0.0420 -1.0000 -1.0000 2215830 1579630941.80 151.5765 60.0025 32.0000 1.9915 1.9926 418.5645 418.8444 0.0420 -1.0000 -1.0000 2215892 1579630941.90 151.5611 60.0025 32.0000 1.9932 1.9943 418.4862 418.7672 0.0421 -1.0000 -1.0000 2215954 1579630942.00 151.4485 60.0025 32.0000 1.9929 1.9940 418.3558 418.6361 0.0420 -1.0000 -1.0000 2216017 1579630942.10 151.4485 60.0025 32.0000 1.9921 1.9932 418.4114 418.6906 0.0419 -1.0000 -1.0000 2216080 1579630942.20 151.4485 60.0025 32.0000 1.9923 1.9934 418.5186 418.7989 0.0420 -1.0000 -1.0000 2216329 1579630942.30 151.4485 60.0025 32.0000 1.9915 1.9926 418.6117 418.8916 0.0419 -1.0000 -1.0000 2216407 1579630942.40 151.4485 60.0025 32.0000 1.9926 1.9937 418.5077 418.7875 0.0420 -1.0000 -1.0000 2216470 1579630942.50 151.5236 60.0025 32.0000 1.9927 1.9938 418.4335 418.7132 0.0420 -1.0000 -1.0000 2216532 1579630942.60 151.5236 60.0025 32.0000 1.9919 1.9930 418.5361 418.8163 0.0420 -1.0000 -1.0000 2216611 1579630942.70 151.5236 60.0025 32.0000 1.9918 1.9929 418.6001 418.8809 0.0421 -1.0000 -1.0000 2216829 1579630942.80 151.5236 60.0025 32.0000 1.9929 1.9940 418.3457 418.6243 0.0419 -1.0000 -1.0000 2216892 1579630942.90 151.5236 60.0025 32.0000 1.9943 1.9954 418.3565 418.6375 0.0421 -1.0000 -1.0000 2216970 1579630943.00 151.5236 60.0025 32.0000 1.9926 1.9937 418.3699 418.6499 0.0420 -1.0000 -1.0000 2217032 1579630943.10 151.5575 60.0025 32.0000 1.9919 1.9930 418.5272 418.8076 0.0421 -1.0000 -1.0000 2217079 1579630943.20 151.5575 60.0025 32.0000 1.9927 1.9938 418.5634 418.8436 0.0419 -1.0000 -1.0000 2217845 1579630943.30 151.5575 60.0025 32.0000 1.9928 1.9939 418.4455 418.7254 0.0420 -1.0000 -1.0000 2217907 1579630943.40 151.5575 60.0025 32.0000 1.9929 1.9940 418.3584 418.6388 0.0421 -1.0000 -1.0000 2217985 1579630943.50 151.5575 60.0025 32.0000 1.9919 1.9930 418.4586 418.7391 0.0420 -1.0000 -1.0000 2218048 1579630943.60 151.5480 60.0025 32.0000 1.9918 1.9929 418.5663 418.8469 0.0421 -1.0000 -1.0000 2218111 1579630943.70 151.4924 60.0025 32.0000 1.9918 1.9929 418.4803 418.7614 0.0421 -1.0000 -1.0000 2218173 1579630943.80 151.4924 60.0025 32.0000 1.9925 1.9936 418.3456 418.6251 0.0418 -1.0000 -1.0000 2218235 1579630943.90 151.4924 60.0025 32.0000 1.9923 1.9934 418.3285 418.6093 0.0422 -1.0000 -1.0000 2218314 1579630944.00 151.4924 60.0025 32.0000 1.9918 1.9929 418.4601 418.7400 0.0420 -1.0000 -1.0000 2218392 1579630944.10 151.4924 60.0025 32.0000 1.9921 1.9932 418.5143 418.7949 0.0421 -1.0000 -1.0000 2218439 1579630944.20 151.4314 60.0025 32.0000 1.9922 1.9933 418.6121 418.8921 0.0420 -1.0000 -1.0000 2218501 1579630944.30 151.4314 60.0025 32.0000 1.9933 1.9944 418.3398 418.6196 0.0420 -1.0000 -1.0000 2218579 1579630944.40 151.4314 60.0025 32.0000 1.9936 1.9947 418.4248 418.7048 0.0420 -1.0000 -1.0000 2218642 1579630944.50 151.4314 60.0025 32.0000 1.9923 1.9934 418.4036 418.6839 0.0421 -1.0000 -1.0000 2218704 1579630944.60 151.4314 60.0025 32.0000 1.9927 1.9938 418.6449 418.9260 0.0421 -1.0000 -1.0000 2218782 1579630944.70 151.5526 60.0031 32.0000 1.9929 1.9940 418.4694 418.7491 0.0419 -1.0000 -1.0000 2218845 1579630944.80 151.5526 60.0031 32.0000 1.9927 1.9938 418.3820 418.6618 0.0420 -1.0000 -1.0000 2219064 1579630944.90 151.5526 60.0031 32.0000 1.9930 1.9941 418.4901 418.7701 0.0420 -1.0000 -1.0000 2219142 1579630945.00 151.5526 60.0031 32.0000 1.9915 1.9926 418.5597 418.8394 0.0419 -1.0000 -1.0000 2219204 1579630945.10 151.5526 60.0031 32.0000 1.9921 1.9932 418.5189 418.7985 0.0419 -1.0000 -1.0000 2219267 1579630945.20 151.5526 60.0031 32.0000 1.9928 1.9939 418.3684 418.6481 0.0419 -1.0000 -1.0000 2219330 1579630945.30 151.5526 60.0031 32.0000 1.9921 1.9932 418.2511 418.5304 0.0419 -1.0000 -1.0000 2219657 1579630945.40 151.5526 60.0031 32.0000 1.9922 1.9933 418.3439 418.6231 0.0419 -1.0000 -1.0000 2219735 1579630945.50 151.5526 60.0031 32.0000 1.9920 1.9931 418.4653 418.7455 0.0420 -1.0000 -1.0000 2219798 1579630945.60 151.5526 60.0031 32.0000 1.9924 1.9935 418.6042 418.8850 0.0421 -1.0000 -1.0000 2219860 1579630945.70 151.5526 60.0031 32.0000 1.9923 1.9934 418.4818 418.7623 0.0420 -1.0000 -1.0000 2219939 1579630945.80 151.5085 60.0031 32.0000 1.9920 1.9931 418.4603 418.7402 0.0420 -1.0000 -1.0000 2220001 1579630945.90 151.5085 60.0031 32.0000 1.9913 1.9924 418.5113 418.7915 0.0420 -1.0000 -1.0000 2220329 1579630946.00 151.5085 60.0031 32.0000 1.9920 1.9931 418.5130 418.7926 0.0419 -1.0000 -1.0000 2220392 1579630946.10 151.5085 60.0031 32.0000 1.9925 1.9936 418.5440 418.8250 0.0421 -1.0000 -1.0000 2220470 1579630946.20 151.5085 60.0031 32.0000 1.9921 1.9932 418.4093 418.6898 0.0421 -1.0000 -1.0000 2220517 1579630946.30 151.5085 60.0031 32.0000 1.9926 1.9937 418.2999 418.5809 0.0421 -1.0000 -1.0000 2220595 1579630946.40 151.4481 60.0031 32.0000 1.9928 1.9939 418.4683 418.7481 0.0420 -1.0000 -1.0000 2220830 1579630946.50 151.4213 60.0031 32.0000 1.9920 1.9931 418.5323 418.8127 0.0420 -1.0000 -1.0000 2220892 1579630946.60 151.4213 60.0031 32.0000 1.9925 1.9936 418.5162 418.7960 0.0420 -1.0000 -1.0000 2220954 1579630946.70 151.4213 60.0031 32.0000 1.9929 1.9940 418.3108 418.5914 0.0421 -1.0000 -1.0000 2221017 1579630946.80 151.4213 60.0031 32.0000 1.9923 1.9934 418.2882 418.5689 0.0422 -1.0000 -1.0000 2221095 1579630946.90 151.4213 60.0031 32.0000 1.9922 1.9933 418.5558 418.8365 0.0421 -1.0000 -1.0000 2221157 1579630947.00 151.5200 60.0031 32.0000 1.9927 1.9938 418.6106 418.8913 0.0421 -1.0000 -1.0000 2221220 1579630947.10 151.5200 60.0031 32.0000 1.9928 1.9939 418.4343 418.7148 0.0421 -1.0000 -1.0000 2221282 1579630947.20 151.5200 60.0031 32.0000 1.9931 1.9942 418.4879 418.7687 0.0420 -1.0000 -1.0000 2221360 1579630947.30 151.5200 60.0031 32.0000 1.9922 1.9933 418.5016 418.7825 0.0421 -1.0000 -1.0000 2221423 1579630947.40 151.5200 60.0031 32.0000 1.9920 1.9931 418.6275 418.9077 0.0420 -1.0000 -1.0000 2221501 1579630947.50 151.5358 60.0031 32.0000 1.9921 1.9932 418.5434 418.8237 0.0420 -1.0000 -1.0000 2221564 1579630947.60 151.5358 60.0031 32.0000 1.9933 1.9944 418.4721 418.7525 0.0421 -1.0000 -1.0000 2221626 1579630947.70 151.5358 60.0031 32.0000 1.9928 1.9939 418.3696 418.6509 0.0422 -1.0000 -1.0000 2221689 1579630947.80 151.5358 60.0031 32.0000 1.9918 1.9929 418.5261 418.8063 0.0419 -1.0000 -1.0000 2221751 1579630947.90 151.5358 60.0031 32.0000 1.9915 1.9926 418.5834 418.8629 0.0420 -1.0000 -1.0000 2221860 1579630948.00 151.5315 60.0031 32.0000 1.9917 1.9928 418.4978 418.7788 0.0422 -1.0000 -1.0000 2221923 1579630948.10 151.4480 60.0031 32.0000 1.9927 1.9938 418.3688 418.6496 0.0421 -1.0000 -1.0000 2221985 1579630948.20 151.4480 60.0031 32.0000 1.9921 1.9932 418.4534 418.7332 0.0421 -1.0000 -1.0000 2222048 1579630948.30 151.4480 60.0031 32.0000 1.9918 1.9929 418.5665 418.8478 0.0421 -1.0000 -1.0000 2222126 1579630948.40 151.4480 60.0031 32.0000 1.9932 1.9943 418.4484 418.7291 0.0421 -1.0000 -1.0000 2223329 1579630948.50 151.4480 60.0031 32.0000 1.9930 1.9941 418.3861 418.6657 0.0419 -1.0000 -1.0000 2223392 1579630948.60 151.4480 60.0031 32.0000 1.9929 1.9940 418.3692 418.6488 0.0419 -1.0000 -1.0000 2223470 1579630948.70 151.5277 60.0031 32.0000 1.9925 1.9936 418.4862 418.7662 0.0420 -1.0000 -1.0000 2223532 1579630948.80 151.5277 60.0031 32.0000 1.9931 1.9942 418.6176 418.8974 0.0419 -1.0000 -1.0000 2223595 1579630948.90 151.5277 60.0031 32.0000 1.9931 1.9941 418.6773 418.9573 0.0420 -1.0000 -1.0000 2223673 1579630949.00 151.5277 60.0031 32.0000 1.9936 1.9947 418.4589 418.7388 0.0420 -1.0000 -1.0000 2223735 1579630949.10 151.5277 60.0031 32.0000 1.9935 1.9946 418.4680 418.7478 0.0420 -1.0000 -1.0000 2223798 1579630949.20 151.5487 60.0031 32.0000 1.9923 1.9934 418.6052 418.8852 0.0420 -1.0000 -1.0000 2223860 1579630949.30 151.5838 60.0031 32.0000 1.9925 1.9936 418.5833 418.8631 0.0419 -1.0000 -1.0000 2223923 1579630949.40 151.5838 60.0031 32.0000 1.9931 1.9942 418.5469 418.8273 0.0421 -1.0000 -1.0000 2224376 1579630949.50 151.5838 60.0031 32.0000 1.9935 1.9946 418.4180 418.6983 0.0420 -1.0000 -1.0000 2224439 1579630949.60 151.5838 60.0031 32.0000 1.9927 1.9938 418.4538 418.7347 0.0421 -1.0000 -1.0000 2224501 1579630949.70 151.5838 60.0031 32.0000 1.9924 1.9935 418.5426 418.8227 0.0420 -1.0000 -1.0000 2224579 1579630949.80 151.4606 60.0024 32.0000 1.9920 1.9931 418.6063 418.8862 0.0419 -1.0000 -1.0000 2224642 1579630949.90 151.4606 60.0024 32.0000 1.9917 1.9928 418.4748 418.7544 0.0420 -1.0000 -1.0000 2224704 1579630950.00 151.4606 60.0024 32.0000 1.9924 1.9935 418.3436 418.6241 0.0420 -1.0000 -1.0000 2224782 1579630950.10 151.4606 60.0024 32.0000 1.9930 1.9941 418.4046 418.6839 0.0419 -1.0000 -1.0000 2224845 1579630950.20 151.4606 60.0024 32.0000 1.9926 1.9936 418.4519 418.7322 0.0420 -1.0000 -1.0000 2224907 1579630950.30 151.4606 60.0024 32.0000 1.9926 1.9937 418.5301 418.8105 0.0421 -1.0000 -1.0000 2224985 1579630950.40 151.4831 60.0024 32.0000 1.9931 1.9942 418.4660 418.7462 0.0420 -1.0000 -1.0000 2225048 1579630950.50 151.4850 60.0024 32.0000 1.9933 1.9944 418.3694 418.6500 0.0420 -1.0000 -1.0000 2225111 1579630950.60 151.4850 60.0024 32.0000 1.9928 1.9939 418.3834 418.6633 0.0420 -1.0000 -1.0000 2225173 1579630950.70 151.4850 60.0024 32.0000 1.9924 1.9935 418.5997 418.8795 0.0419 -1.0000 -1.0000 2225235 1579630950.80 151.4850 60.0024 32.0000 1.9922 1.9933 418.6631 418.9440 0.0421 -1.0000 -1.0000 2225298 1579630950.90 151.4850 60.0024 32.0000 1.9934 1.9945 418.5193 418.8004 0.0421 -1.0000 -1.0000 2225376 1579630951.00 151.5505 60.0024 32.0000 1.9935 1.9946 418.3986 418.6781 0.0419 -1.0000 -1.0000 2225814 1579630951.10 151.5505 60.0024 32.0000 1.9933 1.9944 418.3885 418.6692 0.0420 -1.0000 -1.0000 2225876 1579630951.20 151.5505 60.0024 32.0000 1.9928 1.9939 418.5431 418.8229 0.0420 -1.0000 -1.0000 2225954 1579630951.30 151.5505 60.0024 32.0000 1.9917 1.9928 418.5985 418.8788 0.0421 -1.0000 -1.0000 2226017 1579630951.40 151.5505 60.0024 32.0000 1.9928 1.9939 418.4724 418.7540 0.0422 -1.0000 -1.0000 2226095 1579630951.50 151.5505 60.0024 32.0000 1.9929 1.9940 418.3667 418.6469 0.0420 -1.0000 -1.0000 2226157 1579630951.60 151.5505 60.0024 32.0000 1.9928 1.9939 418.4425 418.7222 0.0419 -1.0000 -1.0000 2226220 1579630951.70 151.5505 60.0024 32.0000 1.9917 1.9927 418.5145 418.7942 0.0420 -1.0000 -1.0000 2226282 1579630951.80 151.5505 60.0024 32.0000 1.9917 1.9928 418.5773 418.8577 0.0420 -1.0000 -1.0000 2226345 1579630951.90 151.5505 60.0024 32.0000 1.9925 1.9936 418.5410 418.8217 0.0421 -1.0000 -1.0000 2226423 1579630952.00 151.5505 60.0024 32.0000 1.9931 1.9941 418.3550 418.6347 0.0419 -1.0000 -1.0000 2226485 1579630952.10 151.5505 60.0024 32.0000 1.9934 1.9945 418.4941 418.7736 0.0419 -1.0000 -1.0000 2226548 1579630952.20 151.5133 60.0024 32.0000 1.9926 1.9937 418.6701 418.9498 0.0420 -1.0000 -1.0000 2226626 1579630952.30 151.5133 60.0024 32.0000 1.9924 1.9935 418.6563 418.9370 0.0421 -1.0000 -1.0000 2226689 1579630952.40 151.5133 60.0024 32.0000 1.9925 1.9936 418.6239 418.9045 0.0421 -1.0000 -1.0000 2226751 1579630952.50 151.5133 60.0024 32.0000 1.9925 1.9936 418.4109 418.6909 0.0420 -1.0000 -1.0000 2226814 1579630952.60 151.5133 60.0024 32.0000 1.9927 1.9938 418.4470 418.7271 0.0420 -1.0000 -1.0000 2226892 1579630952.70 151.5133 60.0024 32.0000 1.9919 1.9930 418.5904 418.8709 0.0420 -1.0000 -1.0000 2226954 1579630952.80 151.4868 60.0024 32.0000 1.9926 1.9937 418.6583 418.9369 0.0419 -1.0000 -1.0000 2227017 1579630952.90 151.4868 60.0024 32.0000 1.9924 1.9935 418.3780 418.6585 0.0421 -1.0000 -1.0000 2227095 1579630953.00 151.4868 60.0024 32.0000 1.9932 1.9943 418.3508 418.6311 0.0420 -1.0000 -1.0000 2227157 1579630953.10 151.4868 60.0024 32.0000 1.9928 1.9939 418.4033 418.6837 0.0421 -1.0000 -1.0000 2227580 1579630953.20 151.4886 60.0024 32.0000 1.9923 1.9934 418.5035 418.7842 0.0421 -1.0000 -1.0000 2227657 1579630953.30 151.5372 60.0024 32.0000 1.9926 1.9937 418.6374 418.9179 0.0420 -1.0000 -1.0000 2227720 1579630953.40 151.5372 60.0024 32.0000 1.9927 1.9938 418.6031 418.8836 0.0421 -1.0000 -1.0000 2227798 1579630953.50 151.5372 60.0024 32.0000 1.9927 1.9938 418.4921 418.7724 0.0420 -1.0000 -1.0000 2227860 1579630953.60 151.5372 60.0024 32.0000 1.9925 1.9936 418.5659 418.8455 0.0419 -1.0000 -1.0000 2228080 1579630953.70 151.5372 60.0024 32.0000 1.9923 1.9934 418.6048 418.8845 0.0420 -1.0000 -1.0000 2228157 1579630953.80 151.5372 60.0024 32.0000 1.9933 1.9944 418.4877 418.7690 0.0422 -1.0000 -1.0000 2228220 1579630953.90 151.5377 60.0024 32.0000 1.9932 1.9943 418.3436 418.6237 0.0419 -1.0000 -1.0000 2228282 1579630954.00 151.5743 60.0024 32.0000 1.9926 1.9937 418.3629 418.6427 0.0420 -1.0000 -1.0000 2228360 1579630954.10 151.5743 60.0024 32.0000 1.9917 1.9928 418.4462 418.7263 0.0420 -1.0000 -1.0000 2228579 1579630954.20 151.5743 60.0024 32.0000 1.9922 1.9933 418.5869 418.8671 0.0420 -1.0000 -1.0000 2228642 1579630954.30 151.5743 60.0024 32.0000 1.9922 1.9933 418.5996 418.8797 0.0420 -1.0000 -1.0000 2228704 1579630954.40 151.5743 60.0024 32.0000 1.9927 1.9938 418.3651 418.6451 0.0420 -1.0000 -1.0000 2228782 1579630954.50 151.4786 60.0024 32.0000 1.9920 1.9931 418.3011 418.5807 0.0419 -1.0000 -1.0000 2228845 1579630954.60 151.4786 60.0024 32.0000 1.9915 1.9926 418.4009 418.6808 0.0420 -1.0000 -1.0000 2229079 1579630954.70 151.4786 60.0024 32.0000 1.9921 1.9932 418.4652 418.7451 0.0420 -1.0000 -1.0000 2229142 1579630954.80 151.4786 60.0024 32.0000 1.9922 1.9933 418.5404 418.8202 0.0419 -1.0000 -1.0000 2229204 1579630954.90 151.4786 60.0024 32.0000 1.9923 1.9934 418.3475 418.6283 0.0421 -1.0000 -1.0000 2229282 1579630955.00 151.4786 60.0024 32.0000 1.9922 1.9933 418.4296 418.7098 0.0420 -1.0000 -1.0000 2229345 1579630955.10 151.4628 60.0025 32.0000 1.9920 1.9931 418.5498 418.8298 0.0420 -1.0000 -1.0000 2229392 1579630955.20 151.4263 60.0026 32.0000 1.9918 1.9929 418.6582 418.9385 0.0419 -1.0000 -1.0000 2229470 1579630955.30 151.4263 60.0026 32.0000 1.9919 1.9930 418.5349 418.8144 0.0420 -1.0000 -1.0000 2229532 1579630955.40 151.4263 60.0026 32.0000 1.9931 1.9942 418.3348 418.6152 0.0421 -1.0000 -1.0000 2229611 1579630955.50 151.4263 60.0026 32.0000 1.9930 1.9941 418.3528 418.6330 0.0420 -1.0000 -1.0000 2229673 1579630955.60 151.4263 60.0026 32.0000 1.9920 1.9931 418.4833 418.7632 0.0419 -1.0000 -1.0000 2230267 1579630955.70 151.4673 60.0026 32.0000 1.9924 1.9935 418.5049 418.7863 0.0421 -1.0000 -1.0000 2230329 1579630955.80 151.4673 60.0026 32.0000 1.9933 1.9944 418.5441 418.8238 0.0420 -1.0000 -1.0000 2230392 1579630955.90 151.4673 60.0026 32.0000 1.9932 1.9943 418.4087 418.6888 0.0420 -1.0000 -1.0000 2230454 1579630956.00 151.4673 60.0026 32.0000 1.9924 1.9935 418.3723 418.6530 0.0421 -1.0000 -1.0000 2230532 1579630956.10 151.4673 60.0026 32.0000 1.9916 1.9927 418.5978 418.8787 0.0421 -1.0000 -1.0000 2230595 1579630956.20 151.6181 60.0026 32.0000 1.9917 1.9928 418.6042 418.8844 0.0420 -1.0000 -1.0000 2230657 1579630956.30 151.6181 60.0026 32.0000 1.9927 1.9938 418.5802 418.8604 0.0420 -1.0000 -1.0000 2230735 1579630956.40 151.6181 60.0026 32.0000 1.9929 1.9940 418.2990 418.5790 0.0421 -1.0000 -1.0000 2230798 1579630956.50 151.6181 60.0026 32.0000 1.9919 1.9930 418.5326 418.8139 0.0421 -1.0000 -1.0000 2230861 1579630956.60 151.6181 60.0026 32.0000 1.9925 1.9936 418.6589 418.9400 0.0421 -1.0000 -1.0000 2230923 1579630956.70 151.6119 60.0026 32.0000 1.9923 1.9934 418.5008 418.7825 0.0422 -1.0000 -1.0000 2230985 1579630956.80 151.5038 60.0026 32.0000 1.9926 1.9937 418.5215 418.8018 0.0421 -1.0000 -1.0000 2231048 1579630956.90 151.5038 60.0026 32.0000 1.9923 1.9934 418.2850 418.5657 0.0421 -1.0000 -1.0000 2231126 1579630957.00 151.5038 60.0026 32.0000 1.9920 1.9931 418.5048 418.7858 0.0422 -1.0000 -1.0000 2231189 1579630957.10 151.5038 60.0026 32.0000 1.9922 1.9933 418.5563 418.8372 0.0420 -1.0000 -1.0000 2231251 1579630957.20 151.5038 60.0026 32.0000 1.9927 1.9938 418.4277 418.7074 0.0420 -1.0000 -1.0000 2231329 1579630957.30 151.5038 60.0026 32.0000 1.9929 1.9940 418.3134 418.5937 0.0421 -1.0000 -1.0000 2231392 1579630957.40 151.4517 60.0026 32.0000 1.9925 1.9936 418.3555 418.6359 0.0420 -1.0000 -1.0000 2231454 1579630957.50 151.4517 60.0026 32.0000 1.9920 1.9931 418.5070 418.7880 0.0422 -1.0000 -1.0000 2231517 1579630957.60 151.4517 60.0026 32.0000 1.9923 1.9934 418.5561 418.8369 0.0421 -1.0000 -1.0000 2231580 1579630957.70 151.4517 60.0026 32.0000 1.9925 1.9936 418.4757 418.7562 0.0421 -1.0000 -1.0000 2231657 1579630957.80 151.4517 60.0026 32.0000 1.9924 1.9935 418.3319 418.6126 0.0421 -1.0000 -1.0000 2231720 1579630957.90 151.5217 60.0026 32.0000 1.9928 1.9939 418.3053 418.5853 0.0420 -1.0000 -1.0000 2231782 1579630958.00 151.5333 60.0026 32.0000 1.9920 1.9931 418.4490 418.7291 0.0420 -1.0000 -1.0000 2231861 1579630958.10 151.5333 60.0026 32.0000 1.9928 1.9939 418.5184 418.7982 0.0420 -1.0000 -1.0000 2231923 1579630958.20 151.5333 60.0026 32.0000 1.9933 1.9944 418.3893 418.6697 0.0420 -1.0000 -1.0000 2232095 1579630958.30 151.5333 60.0026 32.0000 1.9940 1.9951 418.3543 418.6342 0.0420 -1.0000 -1.0000 2232173 1579630958.40 151.5390 60.0026 32.0000 1.9931 1.9942 418.4136 418.6939 0.0420 -1.0000 -1.0000 2232235 1579630958.50 151.5840 60.0026 32.0000 1.9919 1.9930 418.5192 418.7990 0.0420 -1.0000 -1.0000 2232298 1579630958.60 151.5840 60.0026 32.0000 1.9917 1.9928 418.5883 418.8689 0.0420 -1.0000 -1.0000 2232376 1579630958.70 151.5840 60.0026 32.0000 1.9925 1.9936 418.5738 418.8536 0.0420 -1.0000 -1.0000 2233548 1579630958.80 151.5840 60.0026 32.0000 1.9937 1.9948 418.4327 418.7142 0.0422 -1.0000 -1.0000 2233611 1579630958.90 151.5840 60.0026 32.0000 1.9929 1.9940 418.3125 418.5933 0.0421 -1.0000 -1.0000 2233689 1579630959.00 151.4868 60.0026 32.0000 1.9922 1.9933 418.5129 418.7930 0.0420 -1.0000 -1.0000 2233751 1579630959.10 151.4868 60.0026 32.0000 1.9917 1.9928 418.5032 418.7837 0.0421 -1.0000 -1.0000 2233814 1579630959.20 151.4868 60.0026 32.0000 1.9918 1.9929 418.3620 418.6427 0.0421 -1.0000 -1.0000 2233876 1579630959.30 151.4868 60.0026 32.0000 1.9924 1.9935 418.3440 418.6246 0.0420 -1.0000 -1.0000 2233939 1579630959.40 151.4868 60.0026 32.0000 1.9930 1.9941 418.3595 418.6384 0.0419 -1.0000 -1.0000 2234017 1579630959.50 151.4858 60.0026 32.0000 1.9922 1.9933 418.4885 418.7692 0.0421 -1.0000 -1.0000 2234079 1579630959.60 151.4459 60.0026 32.0000 1.9913 1.9924 418.6131 418.8928 0.0420 -1.0000 -1.0000 2234142 1579630959.70 151.4459 60.0026 32.0000 1.9919 1.9930 418.5694 418.8498 0.0420 -1.0000 -1.0000 2234220 1579630959.80 151.4459 60.0026 32.0000 1.9924 1.9935 418.3773 418.6554 0.0417 -1.0000 -1.0000 2234282 1579630959.90 151.4459 60.0026 32.0000 1.9934 1.9945 418.3824 418.6615 0.0419 -1.0000 -1.0000 2234345 1579630960.00 151.4459 60.0026 32.0000 1.9924 1.9935 418.4004 418.6808 0.0421 -1.0000 -1.0000 2234407 1579630960.10 151.5121 60.0017 32.0000 1.9922 1.9933 418.5436 418.8240 0.0420 -1.0000 -1.0000 2234470 1579630960.20 151.5175 60.0017 32.0000 1.9925 1.9936 418.5273 418.8072 0.0419 -1.0000 -1.0000 2234532 1579630960.30 151.5175 60.0017 32.0000 1.9931 1.9942 418.4064 418.6860 0.0420 -1.0000 -1.0000 2234829 1579630960.40 151.5175 60.0017 32.0000 1.9927 1.9938 418.4416 418.7205 0.0418 -1.0000 -1.0000 2234892 1579630960.50 151.5175 60.0017 32.0000 1.9922 1.9933 418.5143 418.7946 0.0420 -1.0000 -1.0000 2234954 1579630960.60 151.5175 60.0017 32.0000 1.9928 1.9938 418.4349 418.7144 0.0420 -1.0000 -1.0000 2235032 1579630960.70 151.5175 60.0017 32.0000 1.9928 1.9939 418.3083 418.5882 0.0419 -1.0000 -1.0000 2235095 1579630960.80 151.5175 60.0017 32.0000 1.9918 1.9929 418.3715 418.6512 0.0420 -1.0000 -1.0000 2235329 1579630960.90 151.5175 60.0017 32.0000 1.9917 1.9928 418.5639 418.8435 0.0418 -1.0000 -1.0000 2235392 1579630961.00 151.5175 60.0017 32.0000 1.9918 1.9929 418.5469 418.8270 0.0421 -1.0000 -1.0000 2235470 1579630961.10 151.5175 60.0017 32.0000 1.9921 1.9932 418.2955 418.5762 0.0421 -1.0000 -1.0000 2235532 1579630961.20 151.5175 60.0017 32.0000 1.9917 1.9928 418.3018 418.5811 0.0419 -1.0000 -1.0000 2235595 1579630961.30 151.4935 60.0017 32.0000 1.9923 1.9934 418.4195 418.6993 0.0419 -1.0000 -1.0000 2235673 1579630961.40 151.4935 60.0017 32.0000 1.9925 1.9936 418.5143 418.7936 0.0419 -1.0000 -1.0000 2235735 1579630961.50 151.4935 60.0017 32.0000 1.9918 1.9929 418.4670 418.7473 0.0420 -1.0000 -1.0000 2235798 1579630961.60 151.4935 60.0017 32.0000 1.9931 1.9942 418.3722 418.6522 0.0420 -1.0000 -1.0000 2235861 1579630961.70 151.4935 60.0017 32.0000 1.9928 1.9939 418.3296 418.6089 0.0419 -1.0000 -1.0000 2235939 1579630961.80 151.4935 60.0017 32.0000 1.9925 1.9936 418.4466 418.7266 0.0420 -1.0000 -1.0000 2236064 1579630961.90 151.5092 60.0017 32.0000 1.9915 1.9926 418.6122 418.8922 0.0419 -1.0000 -1.0000 2236126 1579630962.00 151.5092 60.0017 32.0000 1.9921 1.9932 418.5434 418.8233 0.0420 -1.0000 -1.0000 2236204 1579630962.10 151.5092 60.0017 32.0000 1.9928 1.9939 418.4318 418.7126 0.0421 -1.0000 -1.0000 2236267 1579630962.20 151.5092 60.0017 32.0000 1.9933 1.9944 418.4363 418.7167 0.0420 -1.0000 -1.0000 2236329 1579630962.30 151.5092 60.0017 32.0000 1.9925 1.9936 418.5199 418.7996 0.0420 -1.0000 -1.0000 2236392 1579630962.40 151.5092 60.0017 32.0000 1.9921 1.9932 418.5879 418.8681 0.0420 -1.0000 -1.0000 2236470 1579630962.50 151.5493 60.0017 32.0000 1.9931 1.9942 418.3749 418.6546 0.0419 -1.0000 -1.0000 2236548 1579630962.60 151.5493 60.0017 32.0000 1.9927 1.9938 418.5333 418.8122 0.0418 -1.0000 -1.0000 2236611 1579630962.70 151.5493 60.0017 32.0000 1.9918 1.9929 418.6032 418.8826 0.0419 -1.0000 -1.0000 2236673 1579630962.80 151.5493 60.0017 32.0000 1.9928 1.9939 418.5734 418.8527 0.0419 -1.0000 -1.0000 2236735 1579630962.90 151.5493 60.0017 32.0000 1.9928 1.9939 418.4635 418.7439 0.0421 -1.0000 -1.0000 2236829 1579630963.00 151.5393 60.0017 32.0000 1.9924 1.9935 418.4699 418.7501 0.0421 -1.0000 -1.0000 2236892 1579630963.10 151.5393 60.0017 32.0000 1.9919 1.9930 418.4465 418.7277 0.0421 -1.0000 -1.0000 2236954 1579630963.20 151.5393 60.0017 32.0000 1.9914 1.9925 418.5731 418.8525 0.0419 -1.0000 -1.0000 2237017 1579630963.30 151.5393 60.0017 32.0000 1.9925 1.9936 418.5155 418.7954 0.0420 -1.0000 -1.0000 2237095 1579630963.40 151.5393 60.0017 32.0000 1.9932 1.9943 418.3559 418.6357 0.0420 -1.0000 -1.0000 2237173 1579630963.50 151.4758 60.0017 32.0000 1.9923 1.9934 418.5280 418.8082 0.0420 -1.0000 -1.0000 2237235 1579630963.60 151.4591 60.0017 32.0000 1.9922 1.9933 418.5754 418.8555 0.0419 -1.0000 -1.0000 2237298 1579630963.70 151.4591 60.0017 32.0000 1.9914 1.9925 418.4973 418.7766 0.0419 -1.0000 -1.0000 2237376 1579630963.80 151.4591 60.0017 32.0000 1.9933 1.9944 418.3025 418.5813 0.0418 -1.0000 -1.0000 2237798 1579630963.90 151.4591 60.0017 32.0000 1.9928 1.9939 418.3785 418.6578 0.0419 -1.0000 -1.0000 2237861 1579630964.00 151.4591 60.0017 32.0000 1.9928 1.9939 418.5711 418.8515 0.0420 -1.0000 -1.0000 2237939 1579630964.10 151.4456 60.0017 32.0000 1.9929 1.9940 418.5228 418.8026 0.0420 -1.0000 -1.0000 2238001 1579630964.20 151.4456 60.0017 32.0000 1.9933 1.9944 418.3784 418.6583 0.0420 -1.0000 -1.0000 2238064 1579630964.30 151.4456 60.0017 32.0000 1.9931 1.9942 418.4451 418.7244 0.0419 -1.0000 -1.0000 2238142 1579630964.40 151.4456 60.0017 32.0000 1.9925 1.9936 418.5047 418.7847 0.0420 -1.0000 -1.0000 2238361 1579630964.50 151.4456 60.0017 32.0000 1.9922 1.9933 418.5510 418.8310 0.0420 -1.0000 -1.0000 2238423 1579630964.60 151.5707 60.0017 32.0000 1.9923 1.9934 418.4753 418.7558 0.0420 -1.0000 -1.0000 2238501 1579630964.70 151.5707 60.0017 32.0000 1.9930 1.9941 418.3616 418.6409 0.0419 -1.0000 -1.0000 2238564 1579630964.80 151.5707 60.0017 32.0000 1.9932 1.9943 418.3988 418.6774 0.0418 -1.0000 -1.0000 2238626 1579630964.90 151.5707 60.0017 32.0000 1.9921 1.9932 418.7319 419.0119 0.0419 -1.0000 -1.0000 2238861 1579630965.00 151.5707 60.0017 32.0000 1.9924 1.9935 418.4866 418.7660 0.0419 -1.0000 -1.0000 2238923 1579630965.10 151.5646 60.0017 32.0000 1.9931 1.9942 418.3890 418.6680 0.0418 -1.0000 -1.0000 2238985 1579630965.20 151.5339 60.0017 32.0000 1.9927 1.9937 418.3953 418.6746 0.0419 -1.0000 -1.0000 2239048 1579630965.30 151.5339 60.0017 32.0000 1.9920 1.9931 418.5734 418.8533 0.0420 -1.0000 -1.0000 2239111 1579630965.40 151.5339 60.0017 32.0000 1.9916 1.9927 418.5333 418.8128 0.0419 -1.0000 -1.0000 2239345 1579630965.50 151.5339 60.0017 32.0000 1.9921 1.9932 418.5275 418.8063 0.0418 -1.0000 -1.0000 2239408 1579630965.60 151.5339 60.0017 32.0000 1.9926 1.9937 418.3383 418.6175 0.0419 -1.0000 -1.0000 2239470 1579630965.70 151.5610 60.0017 32.0000 1.9922 1.9933 418.3642 418.6431 0.0418 -1.0000 -1.0000 2239548 1579630965.80 151.5610 60.0017 32.0000 1.9921 1.9932 418.5960 418.8751 0.0419 -1.0000 -1.0000 2239611 1579630965.90 151.5610 60.0017 32.0000 1.9926 1.9937 418.6407 418.9209 0.0420 -1.0000 -1.0000 2240345 1579630966.00 151.5610 60.0017 32.0000 1.9934 1.9945 418.5299 418.8098 0.0420 -1.0000 -1.0000 2240423 1579630966.10 151.5610 60.0017 32.0000 1.9933 1.9944 418.4158 418.6944 0.0418 -1.0000 -1.0000 2240485 1579630966.20 151.5449 60.0017 32.0000 1.9929 1.9940 418.5474 418.8260 0.0418 -1.0000 -1.0000 2240548 1579630966.30 151.5217 60.0017 32.0000 1.9924 1.9935 418.6328 418.9124 0.0419 -1.0000 -1.0000 2240626 1579630966.40 151.5217 60.0017 32.0000 1.9927 1.9938 418.4663 418.7459 0.0419 -1.0000 -1.0000 2240689 1579630966.50 151.5217 60.0017 32.0000 1.9935 1.9946 418.4225 418.7027 0.0421 -1.0000 -1.0000 2240751 1579630966.60 151.5217 60.0017 32.0000 1.9931 1.9942 418.3998 418.6788 0.0419 -1.0000 -1.0000 2240814 1579630966.70 151.5217 60.0017 32.0000 1.9923 1.9934 418.4871 418.7663 0.0418 -1.0000 -1.0000 2240876 1579630966.80 151.5729 60.0017 32.0000 1.9920 1.9931 418.6334 418.9122 0.0418 -1.0000 -1.0000 2240939 1579630966.90 151.5729 60.0017 32.0000 1.9926 1.9937 418.6231 418.9022 0.0419 -1.0000 -1.0000 2241329 1579630967.00 151.5729 60.0017 32.0000 1.9928 1.9939 418.4633 418.7423 0.0418 -1.0000 -1.0000 2241392 1579630967.10 151.5729 60.0017 32.0000 1.9927 1.9938 418.5124 418.7909 0.0418 -1.0000 -1.0000 2241454 1579630967.20 151.5729 60.0017 32.0000 1.9924 1.9935 418.6007 418.8801 0.0419 -1.0000 -1.0000 2241532 1579630967.30 151.4741 60.0017 32.0000 1.9924 1.9934 418.5412 418.8202 0.0418 -1.0000 -1.0000 2241595 1579630967.40 151.4467 60.0017 32.0000 1.9930 1.9941 418.4773 418.7566 0.0419 -1.0000 -1.0000 2241673 1579630967.50 151.4467 60.0017 32.0000 1.9921 1.9932 418.3942 418.6736 0.0419 -1.0000 -1.0000 2241735 1579630967.60 151.4467 60.0017 32.0000 1.9918 1.9929 418.4814 418.7606 0.0419 -1.0000 -1.0000 2241798 1579630967.70 151.4467 60.0017 32.0000 1.9919 1.9930 418.5859 418.8656 0.0419 -1.0000 -1.0000 2241861 1579630967.80 151.4467 60.0017 32.0000 1.9931 1.9941 418.5677 418.8472 0.0419 -1.0000 -1.0000 2241923 1579630967.90 151.4386 60.0017 32.0000 1.9933 1.9944 418.3887 418.6682 0.0419 -1.0000 -1.0000 2241985 1579630968.00 151.4386 60.0017 32.0000 1.9919 1.9930 418.4499 418.7297 0.0419 -1.0000 -1.0000 2242611 1579630968.10 151.4386 60.0017 32.0000 1.9916 1.9927 418.5396 418.8190 0.0419 -1.0000 -1.0000 2242673 1579630968.20 151.4386 60.0017 32.0000 1.9916 1.9927 418.6010 418.8806 0.0419 -1.0000 -1.0000 2242735 1579630968.30 151.4386 60.0017 32.0000 1.9929 1.9940 418.3447 418.6242 0.0419 -1.0000 -1.0000 2242814 1579630968.40 151.5276 60.0017 32.0000 1.9926 1.9937 418.4086 418.6876 0.0418 -1.0000 -1.0000 2242954 1579630968.50 151.5276 60.0017 32.0000 1.9924 1.9935 418.4807 418.7603 0.0419 -1.0000 -1.0000 2243017 1579630968.60 151.5276 60.0017 32.0000 1.9922 1.9933 418.6258 418.9060 0.0420 -1.0000 -1.0000 2243079 1579630968.70 151.5276 60.0017 32.0000 1.9924 1.9935 418.5182 418.7977 0.0419 -1.0000 -1.0000 2243142 1579630968.80 151.5276 60.0017 32.0000 1.9930 1.9941 418.4590 418.7385 0.0419 -1.0000 -1.0000 2243204 1579630968.90 151.5276 60.0017 32.0000 1.9929 1.9940 418.3434 418.6218 0.0417 -1.0000 -1.0000 2243282 1579630969.00 151.5261 60.0017 32.0000 1.9925 1.9936 418.4452 418.7255 0.0420 -1.0000 -1.0000 2243345 1579630969.10 151.5133 60.0017 32.0000 1.9912 1.9923 418.5346 418.8135 0.0419 -1.0000 -1.0000 2243408 1579630969.20 151.5133 60.0017 32.0000 1.9917 1.9928 418.5283 418.8081 0.0419 -1.0000 -1.0000 2243485 1579630969.30 151.5133 60.0017 32.0000 1.9924 1.9935 418.4796 418.7578 0.0417 -1.0000 -1.0000 2243548 1579630969.40 151.5133 60.0017 32.0000 1.9923 1.9934 418.4609 418.7399 0.0419 -1.0000 -1.0000 2243611 1579630969.50 151.5133 60.0017 32.0000 1.9919 1.9930 418.5388 418.8189 0.0420 -1.0000 -1.0000 2243673 1579630969.60 151.4351 60.0022 32.0000 1.9923 1.9934 418.6709 418.9502 0.0418 -1.0000 -1.0000 2243735 1579630969.70 151.4351 60.0022 32.0000 1.9919 1.9930 418.5035 418.7830 0.0419 -1.0000 -1.0000 2243814 1579630969.80 151.4351 60.0022 32.0000 1.9923 1.9934 418.4133 418.6925 0.0418 -1.0000 -1.0000 2243876 1579630969.90 151.4351 60.0022 32.0000 1.9922 1.9933 418.4338 418.7129 0.0419 -1.0000 -1.0000 2243939 1579630970.00 151.4351 60.0022 32.0000 1.9923 1.9933 418.5429 418.8220 0.0418 -1.0000 -1.0000 2244017 1579630970.10 151.4351 60.0022 32.0000 1.9924 1.9935 418.5973 418.8764 0.0418 -1.0000 -1.0000 2244095 1579630970.20 151.4351 60.0022 32.0000 1.9924 1.9935 418.5477 418.8266 0.0418 -1.0000 -1.0000 2244142 1579630970.30 151.4351 60.0022 32.0000 1.9926 1.9936 418.4218 418.7010 0.0420 -1.0000 -1.0000 2244220 1579630970.40 151.4932 60.0022 32.0000 1.9931 1.9942 418.3880 418.6681 0.0420 -1.0000 -1.0000 2244282 1579630970.50 151.4932 60.0022 32.0000 1.9927 1.9938 418.6706 418.9501 0.0419 -1.0000 -1.0000 2244345 1579630970.60 151.4932 60.0022 32.0000 1.9920 1.9930 418.6328 418.9127 0.0420 -1.0000 -1.0000 2244595 1579630970.70 151.4932 60.0022 32.0000 1.9924 1.9935 418.6266 418.9069 0.0420 -1.0000 -1.0000 2244657 1579630970.80 151.4932 60.0022 32.0000 1.9934 1.9945 418.4280 418.7072 0.0419 -1.0000 -1.0000 2244720 1579630970.90 151.4932 60.0022 32.0000 1.9924 1.9935 418.4125 418.6914 0.0418 -1.0000 -1.0000 2244782 1579630971.00 151.5906 60.0022 32.0000 1.9926 1.9937 418.4448 418.7232 0.0418 -1.0000 -1.0000 2244845 1579630971.10 151.5906 60.0022 32.0000 1.9918 1.9929 418.5909 418.8709 0.0420 -1.0000 -1.0000 2245048 1579630971.20 151.5906 60.0022 32.0000 1.9928 1.9939 418.5186 418.7988 0.0420 -1.0000 -1.0000 2245126 1579630971.30 151.5906 60.0022 32.0000 1.9935 1.9946 418.3540 418.6348 0.0422 -1.0000 -1.0000 2245189 1579630971.40 151.5906 60.0022 32.0000 1.9931 1.9942 418.3929 418.6729 0.0420 -1.0000 -1.0000 2245267 1579630971.50 151.5405 60.0022 32.0000 1.9921 1.9932 418.4704 418.7504 0.0420 -1.0000 -1.0000 2245329 1579630971.60 151.4955 60.0022 32.0000 1.9924 1.9935 418.4627 418.7427 0.0420 -1.0000 -1.0000 2245548 1579630971.70 151.4955 60.0022 32.0000 1.9926 1.9937 418.4516 418.7305 0.0419 -1.0000 -1.0000 2245626 1579630971.80 151.4955 60.0022 32.0000 1.9931 1.9942 418.3396 418.6209 0.0422 -1.0000 -1.0000 2245689 1579630971.90 151.4955 60.0022 32.0000 1.9920 1.9931 418.4229 418.7018 0.0418 -1.0000 -1.0000 2245751 1579630972.00 151.4955 60.0022 32.0000 1.9910 1.9921 418.6507 418.9304 0.0419 -1.0000 -1.0000 2245829 1579630972.10 151.4906 60.0022 32.0000 1.9916 1.9926 418.5299 418.8098 0.0420 -1.0000 -1.0000 2246079 1579630972.20 151.4906 60.0022 32.0000 1.9929 1.9940 418.4220 418.7029 0.0421 -1.0000 -1.0000 2246157 1579630972.30 151.4906 60.0022 32.0000 1.9927 1.9938 418.3346 418.6136 0.0419 -1.0000 -1.0000 2246220 1579630972.40 151.4906 60.0022 32.0000 1.9925 1.9935 418.4889 418.7688 0.0420 -1.0000 -1.0000 2246282 1579630972.50 151.4906 60.0022 32.0000 1.9923 1.9934 418.6167 418.8962 0.0418 -1.0000 -1.0000 2246345 1579630972.60 151.5463 60.0022 32.0000 1.9920 1.9931 418.4937 418.7742 0.0420 -1.0000 -1.0000 2246829 1579630972.70 151.5910 60.0022 32.0000 1.9930 1.9941 418.4126 418.6922 0.0419 -1.0000 -1.0000 2246892 1579630972.80 151.5910 60.0022 32.0000 1.9923 1.9934 418.5297 418.8092 0.0419 -1.0000 -1.0000 2246954 1579630972.90 151.5910 60.0022 32.0000 1.9919 1.9930 418.6244 418.9056 0.0422 -1.0000 -1.0000 2247048 1579630973.00 151.5910 60.0022 32.0000 1.9928 1.9940 418.4976 418.7787 0.0421 -1.0000 -1.0000 2247111 1579630973.10 151.5910 60.0022 32.0000 1.9928 1.9939 418.3772 418.6570 0.0419 -1.0000 -1.0000 2247361 1579630973.20 151.6078 60.0022 32.0000 1.9925 1.9936 418.4033 418.6836 0.0420 -1.0000 -1.0000 2247439 1579630973.30 151.6078 60.0022 32.0000 1.9916 1.9926 418.5689 418.8482 0.0419 -1.0000 -1.0000 2247501 1579630973.40 151.6078 60.0022 32.0000 1.9923 1.9934 418.6135 418.8930 0.0418 -1.0000 -1.0000 2247579 1579630973.50 151.6078 60.0022 32.0000 1.9931 1.9942 418.4040 418.6839 0.0420 -1.0000 -1.0000 2247642 1579630973.60 151.6078 60.0022 32.0000 1.9923 1.9934 418.4100 418.6906 0.0420 -1.0000 -1.0000 2247704 1579630973.70 151.5012 60.0022 32.0000 1.9918 1.9929 418.5012 418.7809 0.0419 -1.0000 -1.0000 2247814 1579630973.80 151.4924 60.0022 32.0000 1.9922 1.9933 418.6203 418.9004 0.0420 -1.0000 -1.0000 2247876 1579630973.90 151.4924 60.0022 32.0000 1.9927 1.9938 418.4186 418.6986 0.0421 -1.0000 -1.0000 2247939 1579630974.00 151.4924 60.0022 32.0000 1.9929 1.9940 418.3775 418.6575 0.0419 -1.0000 -1.0000 2248001 1579630974.10 151.4924 60.0022 32.0000 1.9926 1.9937 418.4099 418.6889 0.0419 -1.0000 -1.0000 2248064 1579630974.20 151.4901 60.0022 32.0000 1.9915 1.9926 418.6004 418.8810 0.0420 -1.0000 -1.0000 2248345 1579630974.30 151.4829 60.0022 32.0000 1.9921 1.9932 418.6044 418.8837 0.0418 -1.0000 -1.0000 2248423 1579630974.40 151.4829 60.0022 32.0000 1.9925 1.9936 418.3814 418.6611 0.0420 -1.0000 -1.0000 2248485 1579630974.50 151.4829 60.0022 32.0000 1.9934 1.9945 418.3703 418.6504 0.0420 -1.0000 -1.0000 2248548 1579630974.60 151.4829 60.0022 32.0000 1.9923 1.9934 418.4441 418.7243 0.0420 -1.0000 -1.0000 2248626 1579630974.70 151.4829 60.0022 32.0000 1.9924 1.9935 418.5731 418.8530 0.0420 -1.0000 -1.0000 2248798 1579630974.80 151.4963 60.0018 32.0000 1.9924 1.9935 418.6650 418.9455 0.0421 -1.0000 -1.0000 2248861 1579630974.90 151.4963 60.0018 32.0000 1.9927 1.9938 418.4550 418.7348 0.0419 -1.0000 -1.0000 2248939 1579630975.00 151.4963 60.0018 32.0000 1.9921 1.9932 418.5031 418.7826 0.0419 -1.0000 -1.0000 2249001 1579630975.10 151.4963 60.0018 32.0000 1.9916 1.9927 418.5668 418.8463 0.0420 -1.0000 -1.0000 2249064 1579630975.20 151.4963 60.0018 32.0000 1.9915 1.9926 418.6600 418.9410 0.0421 -1.0000 -1.0000 2249361 1579630975.30 151.5232 60.0018 32.0000 1.9926 1.9937 418.5397 418.8192 0.0419 -1.0000 -1.0000 2249423 1579630975.40 151.5533 60.0018 32.0000 1.9927 1.9938 418.3485 418.6274 0.0418 -1.0000 -1.0000 2249485 1579630975.50 151.5533 60.0018 32.0000 1.9931 1.9942 418.4970 418.7768 0.0420 -1.0000 -1.0000 2249548 1579630975.60 151.5533 60.0018 32.0000 1.9923 1.9934 418.5384 418.8175 0.0419 -1.0000 -1.0000 2249611 1579630975.70 151.5533 60.0018 32.0000 1.9919 1.9930 418.5975 418.8781 0.0421 -1.0000 -1.0000 2250673 1579630975.80 151.5533 60.0018 32.0000 1.9924 1.9935 418.5283 418.8090 0.0421 -1.0000 -1.0000 2250735 1579630975.90 151.4325 60.0018 32.0000 1.9920 1.9931 418.4969 418.7778 0.0421 -1.0000 -1.0000 2250814 1579630976.00 151.4325 60.0018 32.0000 1.9925 1.9936 418.3701 418.6501 0.0420 -1.0000 -1.0000 2250876 1579630976.10 151.4325 60.0018 32.0000 1.9920 1.9931 418.5804 418.8610 0.0421 -1.0000 -1.0000 2250939 1579630976.20 151.4325 60.0018 32.0000 1.9914 1.9925 418.6073 418.8882 0.0421 -1.0000 -1.0000 2251001 1579630976.30 151.4325 60.0018 32.0000 1.9916 1.9927 418.5692 418.8488 0.0418 -1.0000 -1.0000 2251079 1579630976.40 151.4802 60.0018 32.0000 1.9921 1.9932 418.3989 418.6780 0.0419 -1.0000 -1.0000 2251142 1579630976.50 151.4802 60.0018 32.0000 1.9924 1.9935 418.3730 418.6533 0.0420 -1.0000 -1.0000 2251204 1579630976.60 151.4802 60.0018 32.0000 1.9924 1.9935 418.5425 418.8215 0.0417 -1.0000 -1.0000 2251282 1579630976.70 151.4802 60.0018 32.0000 1.9924 1.9934 418.6619 418.9414 0.0419 -1.0000 -1.0000 2251345 1579630976.80 151.4802 60.0018 32.0000 1.9924 1.9935 418.5575 418.8372 0.0420 -1.0000 -1.0000 2251407 1579630976.90 151.5077 60.0018 32.0000 1.9927 1.9938 418.3223 418.6028 0.0420 -1.0000 -1.0000 2251470 1579630977.00 151.5492 60.0018 32.0000 1.9929 1.9940 418.4095 418.6898 0.0420 -1.0000 -1.0000 2251532 1579630977.10 151.5492 60.0018 32.0000 1.9924 1.9935 418.4535 418.7331 0.0420 -1.0000 -1.0000 2251595 1579630977.20 151.5492 60.0018 32.0000 1.9918 1.9929 418.4868 418.7675 0.0421 -1.0000 -1.0000 2251673 1579630977.30 151.5492 60.0018 32.0000 1.9925 1.9936 418.3940 418.6733 0.0418 -1.0000 -1.0000 2251735 1579630977.40 151.5492 60.0018 32.0000 1.9923 1.9934 418.3711 418.6510 0.0419 -1.0000 -1.0000 2251814 1579630977.50 151.4741 60.0018 32.0000 1.9930 1.9941 418.3577 418.6377 0.0421 -1.0000 -1.0000 2251876 1579630977.60 151.4741 60.0018 32.0000 1.9922 1.9933 418.5024 418.7825 0.0420 -1.0000 -1.0000 2251939 1579630977.70 151.4741 60.0018 32.0000 1.9918 1.9929 418.6116 418.8929 0.0421 -1.0000 -1.0000 2252017 1579630977.80 151.4741 60.0018 32.0000 1.9918 1.9929 418.4663 418.7467 0.0421 -1.0000 -1.0000 2252064 1579630977.90 151.4741 60.0018 32.0000 1.9930 1.9941 418.3293 418.6107 0.0422 -1.0000 -1.0000 2252142 1579630978.00 151.4741 60.0018 32.0000 1.9922 1.9933 418.3564 418.6365 0.0420 -1.0000 -1.0000 2252204 1579630978.10 151.4403 60.0018 32.0000 1.9921 1.9932 418.4906 418.7703 0.0419 -1.0000 -1.0000 2252267 1579630978.20 151.4147 60.0018 32.0000 1.9917 1.9928 418.5310 418.8113 0.0420 -1.0000 -1.0000 2252329 1579630978.30 151.4147 60.0018 32.0000 1.9922 1.9933 418.4864 418.7668 0.0421 -1.0000 -1.0000 2252407 1579630978.40 151.4147 60.0018 32.0000 1.9933 1.9944 418.3964 418.6770 0.0421 -1.0000 -1.0000 2252470 1579630978.50 151.4147 60.0018 32.0000 1.9921 1.9932 418.5502 418.8304 0.0420 -1.0000 -1.0000 2252532 1579630978.60 151.4147 60.0018 32.0000 1.9924 1.9935 418.5586 418.8396 0.0421 -1.0000 -1.0000 2252611 1579630978.70 151.4990 60.0018 32.0000 1.9936 1.9947 418.3907 418.6711 0.0421 -1.0000 -1.0000 2252657 1579630978.80 151.4990 60.0018 32.0000 1.9926 1.9937 418.3790 418.6595 0.0421 -1.0000 -1.0000 2253095 1579630978.90 151.4990 60.0018 32.0000 1.9922 1.9933 418.4693 418.7493 0.0420 -1.0000 -1.0000 2253173 1579630979.00 151.4990 60.0018 32.0000 1.9918 1.9929 418.5616 418.8424 0.0421 -1.0000 -1.0000 2253235 1579630979.10 151.4990 60.0018 32.0000 1.9927 1.9938 418.5688 418.8488 0.0419 -1.0000 -1.0000 2253298 1579630979.20 151.5075 60.0018 32.0000 1.9925 1.9936 418.3656 418.6468 0.0422 -1.0000 -1.0000 2253376 1579630979.30 151.5685 60.0018 32.0000 1.9923 1.9934 418.3576 418.6384 0.0421 -1.0000 -1.0000 2253642 1579630979.40 151.5685 60.0018 32.0000 1.9926 1.9937 418.3165 418.5974 0.0421 -1.0000 -1.0000 2253720 1579630979.50 151.5685 60.0018 32.0000 1.9925 1.9936 418.3410 418.6215 0.0421 -1.0000 -1.0000 2253782 1579630979.60 151.5685 60.0018 32.0000 1.9923 1.9934 418.3604 418.6408 0.0421 -1.0000 -1.0000 2253845 1579630979.70 151.5685 60.0018 32.0000 1.9926 1.9937 418.3256 418.6057 0.0420 -1.0000 -1.0000 2253923 1579630979.80 151.4839 60.0023 32.0000 1.9924 1.9935 418.4970 418.7782 0.0421 -1.0000 -1.0000 2253985 1579630979.90 151.4839 60.0023 32.0000 1.9919 1.9930 418.5764 418.8570 0.0421 -1.0000 -1.0000 2254048 1579630980.00 151.4839 60.0023 32.0000 1.9923 1.9934 418.5164 418.7971 0.0421 -1.0000 -1.0000 2254126 1579630980.10 151.4839 60.0023 32.0000 1.9922 1.9933 418.3608 418.6417 0.0421 -1.0000 -1.0000 2254189 1579630980.20 151.4839 60.0023 32.0000 1.9917 1.9928 418.3231 418.6040 0.0421 -1.0000 -1.0000 2254251 1579630980.30 151.4822 60.0023 32.0000 1.9920 1.9931 418.3964 418.6770 0.0421 -1.0000 -1.0000 2254314 1579630980.40 151.4775 60.0023 32.0000 1.9909 1.9920 418.5653 418.8463 0.0421 -1.0000 -1.0000 2254595 1579630980.50 151.4775 60.0023 32.0000 1.9923 1.9934 418.5431 418.8244 0.0422 -1.0000 -1.0000 2254657 1579630980.60 151.4775 60.0023 32.0000 1.9924 1.9935 418.3797 418.6603 0.0420 -1.0000 -1.0000 2254735 1579630980.70 151.4775 60.0023 32.0000 1.9929 1.9939 418.4120 418.6921 0.0421 -1.0000 -1.0000 2254798 1579630980.80 151.4775 60.0023 32.0000 1.9923 1.9934 418.5259 418.8072 0.0422 -1.0000 -1.0000 2254861 1579630980.90 151.6367 60.0023 32.0000 1.9926 1.9937 418.6106 418.8926 0.0423 -1.0000 -1.0000 2254939 1579630981.00 151.6367 60.0023 32.0000 1.9932 1.9943 418.4329 418.7149 0.0422 -1.0000 -1.0000 2255001 1579630981.10 151.6367 60.0023 32.0000 1.9939 1.9950 418.3679 418.6488 0.0421 -1.0000 -1.0000 2255064 1579630981.20 151.6367 60.0023 32.0000 1.9928 1.9939 418.4128 418.6942 0.0422 -1.0000 -1.0000 2255142 1579630981.30 151.6367 60.0023 32.0000 1.9922 1.9933 418.5037 418.7849 0.0422 -1.0000 -1.0000 2255204 1579630981.40 151.6367 60.0023 32.0000 1.9925 1.9936 418.2249 418.5065 0.0423 -1.0000 -1.0000 2255345 1579630981.50 151.4545 60.0023 32.0000 1.9926 1.9937 418.2725 418.5538 0.0422 -1.0000 -1.0000 2255407 1579630981.60 151.4545 60.0023 32.0000 1.9923 1.9934 418.3530 418.6343 0.0421 -1.0000 -1.0000 2255470 1579630981.70 151.4545 60.0023 32.0000 1.9920 1.9931 418.3635 418.6447 0.0422 -1.0000 -1.0000 2255548 1579630981.80 151.4545 60.0023 32.0000 1.9928 1.9940 418.3169 418.5979 0.0421 -1.0000 -1.0000 2255611 1579630981.90 151.4545 60.0023 32.0000 1.9930 1.9941 418.2260 418.5068 0.0421 -1.0000 -1.0000 2255876 1579630982.00 151.4545 60.0023 32.0000 1.9928 1.9939 418.4495 418.7311 0.0423 -1.0000 -1.0000 2255954 1579630982.10 151.4185 60.0023 32.0000 1.9916 1.9927 418.5622 418.8444 0.0423 -1.0000 -1.0000 2256017 1579630982.20 151.4185 60.0023 32.0000 1.9925 1.9936 418.5396 418.8209 0.0422 -1.0000 -1.0000 2256079 1579630982.30 151.4185 60.0023 32.0000 1.9931 1.9942 418.5137 418.7960 0.0423 -1.0000 -1.0000 2256157 1579630982.40 151.4185 60.0023 32.0000 1.9931 1.9942 418.4318 418.7132 0.0422 -1.0000 -1.0000 2256376 1579630982.50 151.4185 60.0023 32.0000 1.9930 1.9941 418.3474 418.6290 0.0422 -1.0000 -1.0000 2256439 1579630982.60 151.4185 60.0023 32.0000 1.9926 1.9937 418.4835 418.7653 0.0423 -1.0000 -1.0000 2256517 1579630982.70 151.4671 60.0023 32.0000 1.9919 1.9930 418.5702 418.8515 0.0421 -1.0000 -1.0000 2256579 1579630982.80 151.4671 60.0023 32.0000 1.9916 1.9927 418.6037 418.8849 0.0422 -1.0000 -1.0000 2256642 1579630982.90 151.4671 60.0023 32.0000 1.9930 1.9941 418.3546 418.6365 0.0423 -1.0000 -1.0000 2256845 1579630983.00 151.4671 60.0023 32.0000 1.9924 1.9936 418.3888 418.6696 0.0421 -1.0000 -1.0000 2256907 1579630983.10 151.4671 60.0023 32.0000 1.9924 1.9935 418.3823 418.6645 0.0424 -1.0000 -1.0000 2256970 1579630983.20 151.5225 60.0023 32.0000 1.9922 1.9933 418.6022 418.8849 0.0423 -1.0000 -1.0000 2257048 1579630983.30 151.5253 60.0023 32.0000 1.9921 1.9932 418.6388 418.9199 0.0422 -1.0000 -1.0000 2257111 1579630983.40 151.5253 60.0023 32.0000 1.9916 1.9927 418.4953 418.7766 0.0421 -1.0000 -1.0000 2257595 1579630983.50 151.5253 60.0023 32.0000 1.9921 1.9933 418.3393 418.6205 0.0422 -1.0000 -1.0000 2257657 1579630983.60 151.5253 60.0023 32.0000 1.9915 1.9927 418.3591 418.6409 0.0423 -1.0000 -1.0000 2257720 1579630983.70 151.5253 60.0023 32.0000 1.9917 1.9928 418.5408 418.8226 0.0422 -1.0000 -1.0000 2257798 1579630983.80 151.4612 60.0023 32.0000 1.9916 1.9927 418.5423 418.8245 0.0424 -1.0000 -1.0000 2257860 1579630983.90 151.4612 60.0023 32.0000 1.9919 1.9930 418.3896 418.6716 0.0422 -1.0000 -1.0000 2258626 1579630984.00 151.4612 60.0023 32.0000 1.9926 1.9937 418.3762 418.6571 0.0422 -1.0000 -1.0000 2258689 1579630984.10 151.4612 60.0023 32.0000 1.9925 1.9936 418.4515 418.7327 0.0421 -1.0000 -1.0000 2258751 1579630984.20 151.4612 60.0023 32.0000 1.9922 1.9933 418.6536 418.9366 0.0424 -1.0000 -1.0000 2258814 1579630984.30 151.3973 60.0023 32.0000 1.9920 1.9931 418.5419 418.8241 0.0423 -1.0000 -1.0000 2258892 1579630984.40 151.3973 60.0023 32.0000 1.9924 1.9935 418.4471 418.7295 0.0424 -1.0000 -1.0000 2258954 1579630984.50 151.3973 60.0023 32.0000 1.9932 1.9944 418.4062 418.6884 0.0423 -1.0000 -1.0000 2259032 1579630984.60 151.3973 60.0023 32.0000 1.9922 1.9933 418.4128 418.6947 0.0423 -1.0000 -1.0000 2259110 1579630984.70 151.3973 60.0023 32.0000 1.9923 1.9934 418.5636 418.8445 0.0421 -1.0000 -1.0000 2259173 1579630984.80 151.4612 60.0022 32.0000 1.9931 1.9942 418.5937 418.8761 0.0424 -1.0000 -1.0000 2259235 1579630984.90 151.5103 60.0022 32.0000 1.9928 1.9940 418.4852 418.7669 0.0421 -1.0000 -1.0000 2259314 1579630985.00 151.5103 60.0022 32.0000 1.9931 1.9942 418.3491 418.6305 0.0422 -1.0000 -1.0000 2259376 1579630985.10 151.5103 60.0022 32.0000 1.9929 1.9940 418.5689 418.8512 0.0423 -1.0000 -1.0000 2259439 1579630985.20 151.5103 60.0022 32.0000 1.9924 1.9935 418.6673 418.9498 0.0423 -1.0000 -1.0000 2259501 1579630985.30 151.5103 60.0022 32.0000 1.9933 1.9944 418.5271 418.8089 0.0422 -1.0000 -1.0000 2259564 1579630985.40 151.5479 60.0022 32.0000 1.9930 1.9941 418.3130 418.5957 0.0423 -1.0000 -1.0000 2259642 1579630985.50 151.5479 60.0022 32.0000 1.9928 1.9939 418.5225 418.8045 0.0423 -1.0000 -1.0000 2259814 1579630985.60 151.5479 60.0022 32.0000 1.9916 1.9927 418.5926 418.8744 0.0422 -1.0000 -1.0000 2259876 1579630985.70 151.5479 60.0022 32.0000 1.9917 1.9928 418.5805 418.8615 0.0421 -1.0000 -1.0000 2259954 1579630985.80 151.5479 60.0022 32.0000 1.9924 1.9935 418.4867 418.7685 0.0423 -1.0000 -1.0000 2300017 1579630985.90 151.4743 60.0022 32.0000 1.9929 1.9941 418.4055 418.6875 0.0423 -1.0000 -1.0000 2300079 1579630986.00 151.4743 60.0022 32.0000 1.9922 1.9933 418.4092 418.6917 0.0423 -1.0000 -1.0000 2300611 1579630986.10 151.4743 60.0022 32.0000 1.9925 1.9936 418.5908 418.8729 0.0423 -1.0000 -1.0000 2300673 1579630986.20 151.4743 60.0022 32.0000 1.9922 1.9933 418.3983 418.6801 0.0423 -1.0000 -1.0000 2300736 1579630986.30 151.4743 60.0022 32.0000 1.9930 1.9941 418.3524 418.6350 0.0424 -1.0000 -1.0000 2300814 1579630986.40 151.4736 60.0022 32.0000 1.9925 1.9936 418.4381 418.7202 0.0422 -1.0000 -1.0000 2300876 1579630986.50 151.4429 60.0022 32.0000 1.9920 1.9931 418.5277 418.8092 0.0422 -1.0000 -1.0000 2300939 1579630986.60 151.4429 60.0022 32.0000 1.9921 1.9932 418.5201 418.8019 0.0423 -1.0000 -1.0000 2301017 1579630986.70 151.4429 60.0022 32.0000 1.9931 1.9942 418.4562 418.7402 0.0426 -1.0000 -1.0000 2301079 1579630986.80 151.4429 60.0022 32.0000 1.9926 1.9937 418.4227 418.7046 0.0422 -1.0000 -1.0000 2301142 1579630986.90 151.4429 60.0022 32.0000 1.9924 1.9936 418.3128 418.5957 0.0424 -1.0000 -1.0000 2301204 1579630987.00 151.5060 60.0022 32.0000 1.9916 1.9927 418.6567 418.9391 0.0424 -1.0000 -1.0000 2301345 1579630987.10 151.5738 60.0022 32.0000 1.9920 1.9931 418.6448 418.9280 0.0424 -1.0000 -1.0000 2301407 1579630987.20 151.5738 60.0022 32.0000 1.9929 1.9940 418.5317 418.8135 0.0423 -1.0000 -1.0000 2301470 1579630987.30 151.5738 60.0022 32.0000 1.9932 1.9943 418.5025 418.7844 0.0423 -1.0000 -1.0000 2301532 1579630987.40 151.5738 60.0022 32.0000 1.9923 1.9934 418.5633 418.8454 0.0423 -1.0000 -1.0000 2301610 1579630987.50 151.5738 60.0022 32.0000 1.9923 1.9934 418.6622 418.9444 0.0423 -1.0000 -1.0000 2301673 1579630987.60 151.5714 60.0022 32.0000 1.9925 1.9936 418.5606 418.8437 0.0425 -1.0000 -1.0000 2301735 1579630987.70 151.5437 60.0022 32.0000 1.9930 1.9941 418.2801 418.5622 0.0422 -1.0000 -1.0000 2301814 1579630987.80 151.5437 60.0022 32.0000 1.9923 1.9934 418.3379 418.6198 0.0423 -1.0000 -1.0000 2301876 1579630987.90 151.5437 60.0022 32.0000 1.9926 1.9937 418.4482 418.7309 0.0425 -1.0000 -1.0000 2301939 1579630988.00 151.5437 60.0022 32.0000 1.9919 1.9930 418.5514 418.8341 0.0424 -1.0000 -1.0000 2302001 1579630988.10 151.5437 60.0022 32.0000 1.9929 1.9940 418.5359 418.8196 0.0425 -1.0000 -1.0000 2302361 1579630988.20 151.4736 60.0022 32.0000 1.9930 1.9941 418.4685 418.7506 0.0423 -1.0000 -1.0000 2302423 1579630988.30 151.4736 60.0022 32.0000 1.9929 1.9940 418.3682 418.6507 0.0424 -1.0000 -1.0000 2302485 1579630988.40 151.4736 60.0022 32.0000 1.9929 1.9940 418.4673 418.7498 0.0424 -1.0000 -1.0000 2302548 1579630988.50 151.4736 60.0022 32.0000 1.9927 1.9938 418.5993 418.8825 0.0424 -1.0000 -1.0000 2302610 1579630988.60 151.4736 60.0022 32.0000 1.9928 1.9939 418.4580 418.7407 0.0424 -1.0000 -1.0000 2302907 1579630988.70 151.4736 60.0022 32.0000 1.9927 1.9938 418.4004 418.6834 0.0424 -1.0000 -1.0000 2302970 1579630988.80 151.4796 60.0022 32.0000 1.9926 1.9937 418.4990 418.7816 0.0424 -1.0000 -1.0000 2303032 1579630988.90 151.4804 60.0022 32.0000 1.9926 1.9937 418.5472 418.8304 0.0425 -1.0000 -1.0000 2303095 1579630989.00 151.4804 60.0022 32.0000 1.9932 1.9944 418.4919 418.7746 0.0423 -1.0000 -1.0000 2303157 1579630989.10 151.4804 60.0022 32.0000 1.9937 1.9948 418.3640 418.6458 0.0423 -1.0000 -1.0000 2303829 1579630989.20 151.4804 60.0022 32.0000 1.9925 1.9936 418.5117 418.7946 0.0424 -1.0000 -1.0000 2303908 1579630989.30 151.4804 60.0022 32.0000 1.9913 1.9924 418.5247 418.8073 0.0424 -1.0000 -1.0000 2303970 1579630989.40 151.5704 60.0022 32.0000 1.9923 1.9934 418.5799 418.8629 0.0425 -1.0000 -1.0000 2304032 1579630989.50 151.5804 60.0022 32.0000 1.9925 1.9936 418.4402 418.7238 0.0425 -1.0000 -1.0000 2304095 1579630989.60 151.5804 60.0022 32.0000 1.9928 1.9939 418.5151 418.7972 0.0423 -1.0000 -1.0000 2304157 1579630989.70 151.5804 60.0022 32.0000 1.9923 1.9934 418.6157 418.8981 0.0424 -1.0000 -1.0000 2304235 1579630989.80 151.5804 60.0022 32.0000 1.9924 1.9935 418.5723 418.8557 0.0425 -1.0000 -1.0000 2304298 1579630989.90 151.5709 60.0022 32.0000 1.9917 1.9928 418.3774 418.6596 0.0423 -1.0000 -1.0000 2304392 1579630990.00 151.5116 60.0027 32.0000 1.9916 1.9927 418.4561 418.7399 0.0425 -1.0000 -1.0000 2304470 1579630990.10 151.5116 60.0027 32.0000 1.9918 1.9929 418.5454 418.8284 0.0424 -1.0000 -1.0000 2304532 1579630990.20 151.5116 60.0027 32.0000 1.9918 1.9929 418.5663 418.8495 0.0425 -1.0000 -1.0000 2304595 1579630990.30 151.5116 60.0027 32.0000 1.9914 1.9925 418.5220 418.8049 0.0423 -1.0000 -1.0000 2304657 1579630990.40 151.5116 60.0027 32.0000 1.9922 1.9933 418.4309 418.7132 0.0424 -1.0000 -1.0000 2304720 1579630990.50 151.5116 60.0027 32.0000 1.9923 1.9934 418.3923 418.6747 0.0423 -1.0000 -1.0000 2304782 1579630990.60 151.4545 60.0027 32.0000 1.9928 1.9940 418.3152 418.5972 0.0424 -1.0000 -1.0000 2304861 1579630990.70 151.4545 60.0027 32.0000 1.9922 1.9934 418.5099 418.7928 0.0424 -1.0000 -1.0000 2305142 1579630990.80 151.4545 60.0027 32.0000 1.9928 1.9940 418.4698 418.7529 0.0425 -1.0000 -1.0000 2305204 1579630990.90 151.4545 60.0027 32.0000 1.9940 1.9951 418.4148 418.6979 0.0424 -1.0000 -1.0000 2305282 1579630991.00 151.4545 60.0027 32.0000 1.9921 1.9932 418.4910 418.7737 0.0424 -1.0000 -1.0000 2305345 1579630991.10 151.5333 60.0027 32.0000 1.9918 1.9929 418.6417 418.9246 0.0424 -1.0000 -1.0000 2305407 1579630991.20 151.5333 60.0027 32.0000 1.9910 1.9921 418.5971 418.8803 0.0424 -1.0000 -1.0000 2305470 1579630991.30 151.5333 60.0027 32.0000 1.9928 1.9939 418.4114 418.6944 0.0425 -1.0000 -1.0000 2305548 1579630991.40 151.5333 60.0027 32.0000 1.9932 1.9943 418.4321 418.7152 0.0425 -1.0000 -1.0000 2305611 1579630991.50 151.5333 60.0027 32.0000 1.9926 1.9937 418.5090 418.7927 0.0425 -1.0000 -1.0000 2305673 1579630991.60 151.5333 60.0027 32.0000 1.9914 1.9925 418.5923 418.8755 0.0425 -1.0000 -1.0000 2305735 1579630991.70 151.5333 60.0027 32.0000 1.9908 1.9920 418.6172 418.9002 0.0424 -1.0000 -1.0000 2305876 1579630991.80 151.4685 60.0027 32.0000 1.9917 1.9928 418.4618 418.7452 0.0425 -1.0000 -1.0000 2305939 1579630991.90 151.4570 60.0027 32.0000 1.9921 1.9932 418.3617 418.6454 0.0426 -1.0000 -1.0000 2306001 1579630992.00 151.4570 60.0027 32.0000 1.9919 1.9930 418.4507 418.7340 0.0425 -1.0000 -1.0000 2306079 1579630992.10 151.4570 60.0027 32.0000 1.9911 1.9922 418.5696 418.8533 0.0426 -1.0000 -1.0000 2306142 1579630992.20 151.4570 60.0027 32.0000 1.9912 1.9923 418.4962 418.7794 0.0424 -1.0000 -1.0000 2306579 1579630992.30 151.4570 60.0027 32.0000 1.9919 1.9931 418.3874 418.6698 0.0424 -1.0000 -1.0000 2306642 1579630992.40 151.4796 60.0027 32.0000 1.9925 1.9936 418.3321 418.6150 0.0425 -1.0000 -1.0000 2306704 1579630992.50 151.5289 60.0027 32.0000 1.9919 1.9931 418.4133 418.6952 0.0422 -1.0000 -1.0000 2306767 1579630992.60 151.5289 60.0027 32.0000 1.9913 1.9924 418.5178 418.8007 0.0424 -1.0000 -1.0000 2306845 1579630992.70 151.5289 60.0027 32.0000 1.9918 1.9929 418.5483 418.8313 0.0424 -1.0000 -1.0000 2307126 1579630992.80 151.5289 60.0027 32.0000 1.9928 1.9939 418.5484 418.8315 0.0425 -1.0000 -1.0000 2307189 1579630992.90 151.5289 60.0027 32.0000 1.9925 1.9936 418.4010 418.6838 0.0425 -1.0000 -1.0000 2307251 1579630993.00 151.4548 60.0027 32.0000 1.9918 1.9929 418.4447 418.7283 0.0425 -1.0000 -1.0000 2307314 1579630993.10 151.4459 60.0027 32.0000 1.9917 1.9928 418.6060 418.8893 0.0425 -1.0000 -1.0000 2307392 1579630993.20 151.4459 60.0027 32.0000 1.9924 1.9935 418.6311 418.9144 0.0425 -1.0000 -1.0000 2307454 1579630993.30 151.4459 60.0027 32.0000 1.9927 1.9938 418.4862 418.7697 0.0425 -1.0000 -1.0000 2307642 1579630993.40 151.4459 60.0027 32.0000 1.9935 1.9946 418.3072 418.5894 0.0423 -1.0000 -1.0000 2307720 1579630993.50 151.4459 60.0027 32.0000 1.9929 1.9940 418.3235 418.6067 0.0425 -1.0000 -1.0000 2307767 1579630993.60 151.5659 60.0027 32.0000 1.9921 1.9932 418.5515 418.8349 0.0425 -1.0000 -1.0000 2307845 1579630993.70 151.5659 60.0027 32.0000 1.9924 1.9935 418.5891 418.8718 0.0424 -1.0000 -1.0000 2307908 1579630993.80 151.5659 60.0027 32.0000 1.9933 1.9944 418.4082 418.6911 0.0424 -1.0000 -1.0000 2308079 1579630993.90 151.5659 60.0027 32.0000 1.9925 1.9936 418.4066 418.6893 0.0424 -1.0000 -1.0000 2308142 1579630994.00 151.5659 60.0027 32.0000 1.9920 1.9931 418.4060 418.6891 0.0424 -1.0000 -1.0000 2308220 1579630994.10 151.5659 60.0027 32.0000 1.9922 1.9933 418.3698 418.6526 0.0424 -1.0000 -1.0000 2308282 1579630994.20 151.4546 60.0027 32.0000 1.9927 1.9938 418.4680 418.7506 0.0423 -1.0000 -1.0000 2308345 1579630994.30 151.4267 60.0027 32.0000 1.9926 1.9937 418.3567 418.6393 0.0424 -1.0000 -1.0000 2308829 1579630994.40 151.4267 60.0027 32.0000 1.9924 1.9935 418.5023 418.7852 0.0425 -1.0000 -1.0000 2308892 1579630994.50 151.4267 60.0027 32.0000 1.9921 1.9932 418.6086 418.8918 0.0424 -1.0000 -1.0000 2308954 1579630994.60 151.4267 60.0027 32.0000 1.9920 1.9931 418.6158 418.8992 0.0425 -1.0000 -1.0000 2309032 1579630994.70 151.4267 60.0027 32.0000 1.9919 1.9931 418.5078 418.7903 0.0424 -1.0000 -1.0000 2309095 1579630994.80 151.4539 60.0025 32.0000 1.9932 1.9943 418.3935 418.6761 0.0424 -1.0000 -1.0000 2309345 1579630994.90 151.4539 60.0025 32.0000 1.9933 1.9944 418.4672 418.7508 0.0425 -1.0000 -1.0000 2309407 1579630995.00 151.4539 60.0025 32.0000 1.9924 1.9935 418.5494 418.8327 0.0425 -1.0000 -1.0000 2309470 1579630995.10 151.4539 60.0025 32.0000 1.9922 1.9933 418.5918 418.8753 0.0425 -1.0000 -1.0000 2309532 1579630995.20 151.4539 60.0025 32.0000 1.9931 1.9942 418.4715 418.7538 0.0423 -1.0000 -1.0000 2309611 1579630995.30 151.4619 60.0025 32.0000 1.9930 1.9941 418.4420 418.7254 0.0425 -1.0000 -1.0000 2309845 1579630995.40 151.5159 60.0025 32.0000 1.9928 1.9939 418.4409 418.7236 0.0424 -1.0000 -1.0000 2309923 1579630995.50 151.5159 60.0025 32.0000 1.9930 1.9941 418.5706 418.8534 0.0424 -1.0000 -1.0000 2309985 1579630995.60 151.5159 60.0025 32.0000 1.9927 1.9938 418.5927 418.8756 0.0423 -1.0000 -1.0000 2310048 1579630995.70 151.5159 60.0025 32.0000 1.9930 1.9941 418.5219 418.8046 0.0424 -1.0000 -1.0000 2310111 1579630995.80 151.5159 60.0025 32.0000 1.9930 1.9941 418.3447 418.6273 0.0424 -1.0000 -1.0000 2310173 1579630995.90 151.5159 60.0025 32.0000 1.9930 1.9941 418.3302 418.6130 0.0424 -1.0000 -1.0000 2310235 1579630996.00 151.5695 60.0025 32.0000 1.9927 1.9938 418.4782 418.7621 0.0426 -1.0000 -1.0000 2310314 1579630996.10 151.5695 60.0025 32.0000 1.9924 1.9935 418.5889 418.8726 0.0425 -1.0000 -1.0000 2310376 1579630996.20 151.5695 60.0025 32.0000 1.9915 1.9926 418.6064 418.8888 0.0423 -1.0000 -1.0000 2310439 1579630996.30 151.5695 60.0025 32.0000 1.9923 1.9934 418.3438 418.6260 0.0424 -1.0000 -1.0000 2310517 1579630996.40 151.5695 60.0025 32.0000 1.9927 1.9938 418.3027 418.5857 0.0424 -1.0000 -1.0000 2310642 1579630996.50 151.4583 60.0025 32.0000 1.9929 1.9940 418.3489 418.6315 0.0424 -1.0000 -1.0000 2310704 1579630996.60 151.4398 60.0025 32.0000 1.9919 1.9930 418.5673 418.8505 0.0424 -1.0000 -1.0000 2310782 1579630996.70 151.4398 60.0025 32.0000 1.9920 1.9931 418.6087 418.8919 0.0425 -1.0000 -1.0000 2310845 1579630996.80 151.4398 60.0025 32.0000 1.9932 1.9943 418.4445 418.7278 0.0425 -1.0000 -1.0000 2310907 1579630996.90 151.4398 60.0025 32.0000 1.9934 1.9945 418.3985 418.6815 0.0424 -1.0000 -1.0000 2311142 1579630997.00 151.4398 60.0025 32.0000 1.9938 1.9949 418.4423 418.7248 0.0425 -1.0000 -1.0000 2311204 1579630997.10 151.4853 60.0025 32.0000 1.9918 1.9929 418.5487 418.8320 0.0424 -1.0000 -1.0000 2311267 1579630997.20 151.4853 60.0025 32.0000 1.9917 1.9928 418.6802 418.9629 0.0424 -1.0000 -1.0000 2311329 1579630997.30 151.4853 60.0025 32.0000 1.9920 1.9931 418.5169 418.8002 0.0425 -1.0000 -1.0000 2311392 1579630997.40 151.4853 60.0025 32.0000 1.9923 1.9934 418.5074 418.7909 0.0425 -1.0000 -1.0000 2311642 1579630997.50 151.4853 60.0025 32.0000 1.9929 1.9940 418.6056 418.8879 0.0423 -1.0000 -1.0000 2311705 1579630997.60 151.5152 60.0025 32.0000 1.9919 1.9930 418.6064 418.8885 0.0424 -1.0000 -1.0000 2311767 1579630997.70 151.5227 60.0025 32.0000 1.9922 1.9933 418.5940 418.8777 0.0426 -1.0000 -1.0000 2311845 1579630997.80 151.5227 60.0025 32.0000 1.9934 1.9946 418.2784 418.5624 0.0426 -1.0000 -1.0000 2311907 1579630997.90 151.5227 60.0025 32.0000 1.9942 1.9953 418.3759 418.6593 0.0425 -1.0000 -1.0000 2312095 1579630998.00 151.5227 60.0025 32.0000 1.9919 1.9930 418.4174 418.7004 0.0424 -1.0000 -1.0000 2312173 1579630998.10 151.5227 60.0025 32.0000 1.9924 1.9935 418.4523 418.7354 0.0424 -1.0000 -1.0000 2312235 1579630998.20 151.5212 60.0025 32.0000 1.9928 1.9939 418.5443 418.8274 0.0425 -1.0000 -1.0000 2312298 1579630998.30 151.5033 60.0025 32.0000 1.9927 1.9938 418.4546 418.7377 0.0424 -1.0000 -1.0000 2312376 1579630998.40 151.5033 60.0025 32.0000 1.9932 1.9944 418.3187 418.6013 0.0424 -1.0000 -1.0000 2312814 1579630998.50 151.5033 60.0025 32.0000 1.9926 1.9938 418.4579 418.7412 0.0425 -1.0000 -1.0000 2312876 1579630998.60 151.5033 60.0025 32.0000 1.9920 1.9931 418.6550 418.9384 0.0425 -1.0000 -1.0000 2312939 1579630998.70 151.5033 60.0025 32.0000 1.9916 1.9927 418.6116 418.8952 0.0425 -1.0000 -1.0000 2313001 1579630998.80 151.4446 60.0025 32.0000 1.9927 1.9938 418.4593 418.7427 0.0425 -1.0000 -1.0000 2313064 1579630998.90 151.4446 60.0025 32.0000 1.9926 1.9937 418.4112 418.6939 0.0424 -1.0000 -1.0000 2313532 1579630999.00 151.4446 60.0025 32.0000 1.9925 1.9936 418.4757 418.7581 0.0424 -1.0000 -1.0000 2313595 1579630999.10 151.4446 60.0025 32.0000 1.9912 1.9923 418.5155 418.7991 0.0425 -1.0000 -1.0000 2313657 1579630999.20 151.4446 60.0025 32.0000 1.9922 1.9933 418.6265 418.9099 0.0425 -1.0000 -1.0000 2313735 1579630999.30 151.4444 60.0025 32.0000 1.9934 1.9945 418.3345 418.6179 0.0425 -1.0000 -1.0000 2313798 1579630999.40 151.4440 60.0025 32.0000 1.9932 1.9943 418.3410 418.6240 0.0425 -1.0000 -1.0000 2313861 1579630999.50 151.4440 60.0025 32.0000 1.9926 1.9937 418.3549 418.6374 0.0424 -1.0000 -1.0000 2313923 1579630999.60 151.4440 60.0025 32.0000 1.9921 1.9932 418.4438 418.7277 0.0425 -1.0000 -1.0000 2314001 1579630999.70 151.4440 60.0025 32.0000 1.9930 1.9941 418.4554 418.7385 0.0424 -1.0000 -1.0000 2314064 1579630999.80 151.4440 60.0025 32.0000 1.9935 1.9946 418.4025 418.6859 0.0425 -1.0000 -1.0000 2314126 1579630999.90 151.5618 60.0028 32.0000 1.9931 1.9942 418.4042 418.6868 0.0424 -1.0000 -1.0000 2314189 1579631000.00 151.5618 60.0028 32.0000 1.9920 1.9931 418.5098 418.7933 0.0425 -1.0000 -1.0000 2314267 1579631000.10 151.5618 60.0028 32.0000 1.9919 1.9930 418.6649 418.9460 0.0423 -1.0000 -1.0000 2314329 1579631000.20 151.5618 60.0028 32.0000 1.9930 1.9942 418.4915 418.7753 0.0425 -1.0000 -1.0000 2314392 1579631000.30 151.5618 60.0028 32.0000 1.9927 1.9938 418.3749 418.6586 0.0426 -1.0000 -1.0000 2314454 1579631000.40 151.5618 60.0028 32.0000 1.9928 1.9939 418.3774 418.6614 0.0426 -1.0000 -1.0000 2314517 1579631000.50 151.5618 60.0028 32.0000 1.9920 1.9931 418.5570 418.8405 0.0425 -1.0000 -1.0000 2314892 1579631000.60 151.4906 60.0028 32.0000 1.9916 1.9927 418.5953 418.8772 0.0422 -1.0000 -1.0000 2314970 1579631000.70 151.4906 60.0028 32.0000 1.9912 1.9923 418.5073 418.7894 0.0423 -1.0000 -1.0000 2315032 1579631000.80 151.4906 60.0028 32.0000 1.9922 1.9933 418.2610 418.5435 0.0424 -1.0000 -1.0000 2315095 1579631000.90 151.4906 60.0028 32.0000 1.9921 1.9932 418.3704 418.6527 0.0423 -1.0000 -1.0000 2315173 1579631001.00 151.4906 60.0028 32.0000 1.9920 1.9931 418.5670 418.8508 0.0425 -1.0000 -1.0000 2315236 1579631001.10 151.4814 60.0028 32.0000 1.9919 1.9930 418.5148 418.7978 0.0425 -1.0000 -1.0000 2315298 1579631001.20 151.4551 60.0028 32.0000 1.9934 1.9945 418.4223 418.7058 0.0425 -1.0000 -1.0000 2315376 1579631001.30 151.4551 60.0028 32.0000 1.9935 1.9946 418.2509 418.5337 0.0424 -1.0000 -1.0000 2315439 1579631001.40 151.4551 60.0028 32.0000 1.9928 1.9939 418.4376 418.7204 0.0424 -1.0000 -1.0000 2315517 1579631001.50 151.4551 60.0028 32.0000 1.9921 1.9932 418.4829 418.7657 0.0424 -1.0000 -1.0000 2315626 1579631001.60 151.4551 60.0028 32.0000 1.9925 1.9936 418.6111 418.8940 0.0424 -1.0000 -1.0000 2315689 1579631001.70 151.4670 60.0028 32.0000 1.9928 1.9939 418.4660 418.7491 0.0424 -1.0000 -1.0000 2315767 1579631001.80 151.5553 60.0028 32.0000 1.9932 1.9943 418.3991 418.6814 0.0423 -1.0000 -1.0000 2315829 1579631001.90 151.5553 60.0028 32.0000 1.9931 1.9942 418.6073 418.8899 0.0424 -1.0000 -1.0000 2315892 1579631002.00 151.5553 60.0028 32.0000 1.9921 1.9932 418.5330 418.8165 0.0425 -1.0000 -1.0000 2316126 1579631002.10 151.5553 60.0028 32.0000 1.9935 1.9946 418.5171 418.7998 0.0424 -1.0000 -1.0000 2316189 1579631002.20 151.5553 60.0028 32.0000 1.9927 1.9938 418.4186 418.7008 0.0424 -1.0000 -1.0000 2316251 1579631002.30 151.5553 60.0028 32.0000 1.9923 1.9934 418.5336 418.8165 0.0424 -1.0000 -1.0000 2316329 1579631002.40 151.5553 60.0028 32.0000 1.9919 1.9930 418.6858 418.9693 0.0425 -1.0000 -1.0000 2316392 1579631002.50 151.5553 60.0028 32.0000 1.9914 1.9926 418.5919 418.8747 0.0424 -1.0000 -1.0000 2317220 1579631002.60 151.5553 60.0028 32.0000 1.9917 1.9928 418.5144 418.7965 0.0423 -1.0000 -1.0000 2317282 1579631002.70 151.5553 60.0028 32.0000 1.9930 1.9942 418.4116 418.6945 0.0425 -1.0000 -1.0000 2317345 1579631002.80 151.5469 60.0028 32.0000 1.9929 1.9940 418.3881 418.6712 0.0424 -1.0000 -1.0000 2317407 1579631002.90 151.4990 60.0028 32.0000 1.9919 1.9930 418.4614 418.7445 0.0425 -1.0000 -1.0000 2317486 1579631003.00 151.4990 60.0028 32.0000 1.9920 1.9931 418.5137 418.7968 0.0424 -1.0000 -1.0000 2317595 1579631003.10 151.4990 60.0028 32.0000 1.9921 1.9932 418.4332 418.7160 0.0424 -1.0000 -1.0000 2317657 1579631003.20 151.4990 60.0028 32.0000 1.9922 1.9933 418.3879 418.6704 0.0424 -1.0000 -1.0000 2317735 1579631003.30 151.4990 60.0028 32.0000 1.9923 1.9934 418.4555 418.7388 0.0425 -1.0000 -1.0000 2317798 1579631003.40 151.4990 60.0028 32.0000 1.9916 1.9927 418.5974 418.8803 0.0424 -1.0000 -1.0000 2317861 1579631003.50 151.4518 60.0028 32.0000 1.9918 1.9929 418.6316 418.9151 0.0425 -1.0000 -1.0000 2317923 1579631003.60 151.4518 60.0028 32.0000 1.9926 1.9937 418.5009 418.7837 0.0424 -1.0000 -1.0000 2317986 1579631003.70 151.4518 60.0028 32.0000 1.9930 1.9941 418.5163 418.7990 0.0424 -1.0000 -1.0000 2318064 1579631003.80 151.4518 60.0028 32.0000 1.9930 1.9941 418.4165 418.6991 0.0424 -1.0000 -1.0000 2318126 1579631003.90 151.4518 60.0028 32.0000 1.9919 1.9930 418.6121 418.8946 0.0423 -1.0000 -1.0000 2318189 1579631004.00 151.4700 60.0028 32.0000 1.9912 1.9923 418.6413 418.9231 0.0422 -1.0000 -1.0000 2318267 1579631004.10 151.5357 60.0028 32.0000 1.9926 1.9937 418.5311 418.8127 0.0422 -1.0000 -1.0000 2318329 1579631004.20 151.5357 60.0028 32.0000 1.9935 1.9946 418.4068 418.6888 0.0423 -1.0000 -1.0000 2318392 1579631004.30 151.5357 60.0028 32.0000 1.9925 1.9936 418.4736 418.7560 0.0423 -1.0000 -1.0000 2318454 1579631004.40 151.5357 60.0028 32.0000 1.9921 1.9933 418.6660 418.9484 0.0424 -1.0000 -1.0000 2318517 1579631004.50 151.5357 60.0028 32.0000 1.9920 1.9931 418.6423 418.9247 0.0423 -1.0000 -1.0000 2318611 1579631004.60 151.5357 60.0028 32.0000 1.9918 1.9929 418.5210 418.8035 0.0423 -1.0000 -1.0000 2318673 1579631004.70 151.5357 60.0028 32.0000 1.9933 1.9944 418.3621 418.6444 0.0424 -1.0000 -1.0000 2318735 1579631004.80 151.5357 60.0028 32.0000 1.9926 1.9937 418.5099 418.7946 0.0427 -1.0000 -1.0000 2318798 1579631004.90 151.5357 60.0028 32.0000 1.9930 1.9941 418.6246 418.9081 0.0424 -1.0000 -1.0000 2318876 1579631005.00 151.5357 60.0028 32.0000 1.9924 1.9935 418.5170 418.7994 0.0424 -1.0000 -1.0000 2318939 1579631005.10 151.5383 60.0029 32.0000 1.9926 1.9938 418.4300 418.7128 0.0424 -1.0000 -1.0000 2319064 1579631005.20 151.5387 60.0030 32.0000 1.9923 1.9934 418.4272 418.7094 0.0424 -1.0000 -1.0000 2319142 1579631005.30 151.5387 60.0030 32.0000 1.9919 1.9930 418.6320 418.9159 0.0424 -1.0000 -1.0000 2319204 1579631005.40 151.5387 60.0030 32.0000 1.9927 1.9938 418.6018 418.8845 0.0424 -1.0000 -1.0000 2319267 1579631005.50 151.5387 60.0030 32.0000 1.9926 1.9937 418.4086 418.6915 0.0424 -1.0000 -1.0000 2319329 1579631005.60 151.5387 60.0030 32.0000 1.9927 1.9939 418.3884 418.6714 0.0424 -1.0000 -1.0000 2319595 1579631005.70 151.4682 60.0030 32.0000 1.9920 1.9931 418.5172 418.7990 0.0422 -1.0000 -1.0000 2319657 1579631005.80 151.4682 60.0030 32.0000 1.9911 1.9922 418.6194 418.9018 0.0423 -1.0000 -1.0000 2319720 1579631005.90 151.4682 60.0030 32.0000 1.9925 1.9936 418.6654 418.9482 0.0424 -1.0000 -1.0000 2319782 1579631006.00 151.4682 60.0030 32.0000 1.9928 1.9939 418.5502 418.8334 0.0424 -1.0000 -1.0000 2319861 1579631006.10 151.4682 60.0030 32.0000 1.9933 1.9944 418.4320 418.7140 0.0423 -1.0000 -1.0000 2320157 1579631006.20 151.4572 60.0030 32.0000 1.9926 1.9937 418.4752 418.7585 0.0425 -1.0000 -1.0000 2320298 1579631006.30 151.4572 60.0030 32.0000 1.9922 1.9933 418.5803 418.8631 0.0424 -1.0000 -1.0000 2320376 1579631006.40 151.4572 60.0030 32.0000 1.9926 1.9937 418.4586 418.7414 0.0424 -1.0000 -1.0000 2320439 1579631006.50 151.4572 60.0030 32.0000 1.9931 1.9942 418.5124 418.7950 0.0423 -1.0000 -1.0000 2320501 1579631006.60 151.4572 60.0030 32.0000 1.9928 1.9940 418.5024 418.7849 0.0424 -1.0000 -1.0000 2320611 1579631006.70 151.4818 60.0030 32.0000 1.9923 1.9934 418.5336 418.8164 0.0424 -1.0000 -1.0000 2320673 1579631006.80 151.5166 60.0030 32.0000 1.9920 1.9932 418.6279 418.9107 0.0424 -1.0000 -1.0000 2320735 1579631006.90 151.5166 60.0030 32.0000 1.9925 1.9936 418.5300 418.8123 0.0423 -1.0000 -1.0000 2320798 1579631007.00 151.5166 60.0030 32.0000 1.9920 1.9932 418.4196 418.7022 0.0424 -1.0000 -1.0000 2320861 1579631007.10 151.5166 60.0030 32.0000 1.9921 1.9932 418.4209 418.7032 0.0423 -1.0000 -1.0000 2321142 1579631007.20 151.5166 60.0030 32.0000 1.9927 1.9938 418.4989 418.7822 0.0424 -1.0000 -1.0000 2321220 1579631007.30 151.5602 60.0030 32.0000 1.9918 1.9929 418.5455 418.8273 0.0422 -1.0000 -1.0000 2321282 1579631007.40 151.5602 60.0030 32.0000 1.9918 1.9929 418.6208 418.9027 0.0423 -1.0000 -1.0000 2321345 1579631007.50 151.5602 60.0030 32.0000 1.9928 1.9940 418.4055 418.6889 0.0425 -1.0000 -1.0000 2321407 1579631007.60 151.5602 60.0030 32.0000 1.9931 1.9942 418.3834 418.6657 0.0423 -1.0000 -1.0000 2321642 1579631007.70 151.5602 60.0030 32.0000 1.9921 1.9932 418.4679 418.7501 0.0424 -1.0000 -1.0000 2321704 1579631007.80 151.5109 60.0030 32.0000 1.9913 1.9924 418.5150 418.7980 0.0424 -1.0000 -1.0000 2321767 1579631007.90 151.4626 60.0030 32.0000 1.9925 1.9936 418.4833 418.7658 0.0423 -1.0000 -1.0000 2321845 1579631008.00 151.4626 60.0030 32.0000 1.9928 1.9939 418.3439 418.6259 0.0423 -1.0000 -1.0000 2321907 1579631008.10 151.4626 60.0030 32.0000 1.9929 1.9941 418.3843 418.6668 0.0424 -1.0000 -1.0000 2322157 1579631008.20 151.4626 60.0030 32.0000 1.9924 1.9935 418.5476 418.8301 0.0423 -1.0000 -1.0000 2322220 1579631008.30 151.4626 60.0030 32.0000 1.9924 1.9935 418.6291 418.9111 0.0423 -1.0000 -1.0000 2322282 1579631008.40 151.4670 60.0030 32.0000 1.9928 1.9939 418.6167 418.8995 0.0424 -1.0000 -1.0000 2322361 1579631008.50 151.4670 60.0030 32.0000 1.9928 1.9940 418.4096 418.6924 0.0424 -1.0000 -1.0000 2322423 1579631008.60 151.4670 60.0030 32.0000 1.9923 1.9934 418.5036 418.7860 0.0423 -1.0000 -1.0000 2322611 1579631008.70 151.4670 60.0030 32.0000 1.9924 1.9935 418.5829 418.8650 0.0423 -1.0000 -1.0000 2322673 1579631008.80 151.4670 60.0030 32.0000 1.9917 1.9929 418.5902 418.8724 0.0423 -1.0000 -1.0000 2322735 1579631008.90 151.5024 60.0030 32.0000 1.9933 1.9944 418.5035 418.7862 0.0424 -1.0000 -1.0000 2322814 1579631009.00 151.5240 60.0030 32.0000 1.9928 1.9939 418.3356 418.6177 0.0423 -1.0000 -1.0000 2322876 1579631009.10 151.5240 60.0030 32.0000 1.9929 1.9940 418.4631 418.7452 0.0423 -1.0000 -1.0000 2323095 1579631009.20 151.5240 60.0030 32.0000 1.9924 1.9935 418.5175 418.8000 0.0424 -1.0000 -1.0000 2323173 1579631009.30 151.5240 60.0030 32.0000 1.9921 1.9932 418.5877 418.8707 0.0425 -1.0000 -1.0000 2323235 1579631009.40 151.5240 60.0030 32.0000 1.9922 1.9933 418.4798 418.7624 0.0423 -1.0000 -1.0000 2323314 1579631009.50 151.5085 60.0030 32.0000 1.9924 1.9935 418.3624 418.6450 0.0424 -1.0000 -1.0000 2323376 1579631009.60 151.5085 60.0030 32.0000 1.9925 1.9936 418.3572 418.6391 0.0423 -1.0000 -1.0000 2324111 1579631009.70 151.5085 60.0030 32.0000 1.9922 1.9933 418.4302 418.7124 0.0423 -1.0000 -1.0000 2324173 1579631009.80 151.5085 60.0030 32.0000 1.9925 1.9936 418.5585 418.8413 0.0424 -1.0000 -1.0000 2324235 1579631009.90 151.5085 60.0030 32.0000 1.9924 1.9935 418.3563 418.6381 0.0423 -1.0000 -1.0000 2324298 1579631010.00 151.4623 60.0021 32.0000 1.9926 1.9937 418.4175 418.6998 0.0424 -1.0000 -1.0000 2324376 1579631010.10 151.4584 60.0020 32.0000 1.9915 1.9926 418.6188 418.9007 0.0422 -1.0000 -1.0000 2324439 1579631010.20 151.4584 60.0020 32.0000 1.9922 1.9933 418.5964 418.8788 0.0423 -1.0000 -1.0000 2324611 1579631010.30 151.4584 60.0020 32.0000 1.9929 1.9940 418.4651 418.7475 0.0423 -1.0000 -1.0000 2324689 1579631010.40 151.4584 60.0020 32.0000 1.9931 1.9942 418.3616 418.6424 0.0421 -1.0000 -1.0000 2324751 1579631010.50 151.4630 60.0020 32.0000 1.9925 1.9936 418.5187 418.8010 0.0423 -1.0000 -1.0000 2324814 1579631010.60 151.5017 60.0020 32.0000 1.9921 1.9932 418.6040 418.8860 0.0423 -1.0000 -1.0000 2324892 1579631010.70 151.5017 60.0020 32.0000 1.9924 1.9935 418.5950 418.8782 0.0425 -1.0000 -1.0000 2324954 1579631010.80 151.5017 60.0020 32.0000 1.9932 1.9944 418.4839 418.7666 0.0424 -1.0000 -1.0000 2325017 1579631010.90 151.5017 60.0020 32.0000 1.9921 1.9932 418.5041 418.7860 0.0423 -1.0000 -1.0000 2325079 1579631011.00 151.5017 60.0020 32.0000 1.9923 1.9934 418.6083 418.8902 0.0422 -1.0000 -1.0000 2325142 1579631011.10 151.5281 60.0020 32.0000 1.9928 1.9939 418.5941 418.8750 0.0421 -1.0000 -1.0000 2325204 1579631011.20 151.5281 60.0020 32.0000 1.9937 1.9948 418.3881 418.6694 0.0422 -1.0000 -1.0000 2325392 1579631011.30 151.5281 60.0020 32.0000 1.9923 1.9934 418.3737 418.6552 0.0423 -1.0000 -1.0000 2325454 1579631011.40 151.5281 60.0020 32.0000 1.9927 1.9938 418.4528 418.7346 0.0423 -1.0000 -1.0000 2325532 1579631011.50 151.5281 60.0020 32.0000 1.9927 1.9938 418.5531 418.8351 0.0422 -1.0000 -1.0000 2325595 1579631011.60 151.5055 60.0020 32.0000 1.9927 1.9938 418.5377 418.8185 0.0421 -1.0000 -1.0000 2325657 1579631011.70 151.4712 60.0020 32.0000 1.9925 1.9936 418.4610 418.7421 0.0421 -1.0000 -1.0000 2325892 1579631011.80 151.4712 60.0020 32.0000 1.9929 1.9940 418.3402 418.6207 0.0421 -1.0000 -1.0000 2325954 1579631011.90 151.4712 60.0020 32.0000 1.9927 1.9938 418.2996 418.5812 0.0423 -1.0000 -1.0000 2326017 1579631012.00 151.4712 60.0020 32.0000 1.9924 1.9935 418.6416 418.9232 0.0422 -1.0000 -1.0000 2326095 1579631012.10 151.4712 60.0020 32.0000 1.9928 1.9939 418.4930 418.7740 0.0421 -1.0000 -1.0000 2326157 1579631012.20 151.4014 60.0020 32.0000 1.9927 1.9938 418.3487 418.6302 0.0424 -1.0000 -1.0000 2326376 1579631012.30 151.4014 60.0020 32.0000 1.9916 1.9927 418.3382 418.6201 0.0423 -1.0000 -1.0000 2326454 1579631012.40 151.4014 60.0020 32.0000 1.9924 1.9935 418.6137 418.8957 0.0422 -1.0000 -1.0000 2326517 1579631012.50 151.4014 60.0020 32.0000 1.9922 1.9933 418.5961 418.8773 0.0422 -1.0000 -1.0000 2326642 1579631012.60 151.4014 60.0020 32.0000 1.9935 1.9946 418.4323 418.7146 0.0424 -1.0000 -1.0000 2326720 1579631012.70 151.4751 60.0020 32.0000 1.9927 1.9939 418.4199 418.7025 0.0423 -1.0000 -1.0000 2326845 1579631012.80 151.5094 60.0020 32.0000 1.9919 1.9930 418.5918 418.8735 0.0423 -1.0000 -1.0000 2326907 1579631012.90 151.5094 60.0020 32.0000 1.9923 1.9934 418.5179 418.8000 0.0423 -1.0000 -1.0000 2326986 1579631013.00 151.5094 60.0020 32.0000 1.9927 1.9938 418.4467 418.7289 0.0423 -1.0000 -1.0000 2327048 1579631013.10 151.5094 60.0020 32.0000 1.9929 1.9940 418.4614 418.7434 0.0423 -1.0000 -1.0000 2327111 1579631013.20 151.5094 60.0020 32.0000 1.9917 1.9928 418.6167 418.8987 0.0423 -1.0000 -1.0000 2327845 1579631013.30 151.5078 60.0020 32.0000 1.9917 1.9928 418.4955 418.7771 0.0423 -1.0000 -1.0000 2327907 1579631013.40 151.5078 60.0020 32.0000 1.9923 1.9934 418.4352 418.7168 0.0422 -1.0000 -1.0000 2327986 1579631013.50 151.5078 60.0020 32.0000 1.9925 1.9936 418.3846 418.6663 0.0423 -1.0000 -1.0000 2328048 1579631013.60 151.5078 60.0020 32.0000 1.9925 1.9937 418.4340 418.7153 0.0422 -1.0000 -1.0000 2328111 1579631013.70 151.5078 60.0020 32.0000 1.9922 1.9933 418.5817 418.8637 0.0423 -1.0000 -1.0000 2328189 1579631013.80 151.4464 60.0020 32.0000 1.9917 1.9928 418.5461 418.8271 0.0422 -1.0000 -1.0000 2328251 1579631013.90 151.4464 60.0020 32.0000 1.9923 1.9934 418.4908 418.7730 0.0423 -1.0000 -1.0000 2328314 1579631014.00 151.4464 60.0020 32.0000 1.9929 1.9940 418.4011 418.6822 0.0421 -1.0000 -1.0000 2328376 1579631014.10 151.4464 60.0020 32.0000 1.9932 1.9943 418.4018 418.6843 0.0423 -1.0000 -1.0000 2328454 1579631014.20 151.4464 60.0020 32.0000 1.9931 1.9942 418.4743 418.7557 0.0422 -1.0000 -1.0000 2328626 1579631014.30 151.4718 60.0020 32.0000 1.9921 1.9932 418.6302 418.9122 0.0423 -1.0000 -1.0000 2328704 1579631014.40 151.4965 60.0020 32.0000 1.9925 1.9936 418.4838 418.7659 0.0423 -1.0000 -1.0000 2328767 1579631014.50 151.4965 60.0020 32.0000 1.9927 1.9938 418.4605 418.7426 0.0423 -1.0000 -1.0000 2328829 1579631014.60 151.4965 60.0020 32.0000 1.9937 1.9949 418.4189 418.7007 0.0423 -1.0000 -1.0000 2328892 1579631014.70 151.4965 60.0020 32.0000 1.9930 1.9941 418.4258 418.7070 0.0421 -1.0000 -1.0000 2328954 1579631014.80 151.4965 60.0020 32.0000 1.9928 1.9939 418.5583 418.8387 0.0420 -1.0000 -1.0000 2329079 1579631014.90 151.5347 60.0019 32.0000 1.9923 1.9934 418.5983 418.8785 0.0420 -1.0000 -1.0000 2329157 1579631015.00 151.5347 60.0019 32.0000 1.9922 1.9933 418.5816 418.8621 0.0421 -1.0000 -1.0000 2329220 1579631015.10 151.5347 60.0019 32.0000 1.9930 1.9941 418.3961 418.6765 0.0420 -1.0000 -1.0000 2329282 1579631015.20 151.5347 60.0019 32.0000 1.9932 1.9943 418.3550 418.6364 0.0422 -1.0000 -1.0000 2329361 1579631015.30 151.5347 60.0019 32.0000 1.9930 1.9941 418.4855 418.7672 0.0422 -1.0000 -1.0000 2329423 1579631015.40 151.5476 60.0019 32.0000 1.9925 1.9936 418.5836 418.8649 0.0422 -1.0000 -1.0000 2329486 1579631015.50 151.5495 60.0019 32.0000 1.9927 1.9938 418.3806 418.6621 0.0422 -1.0000 -1.0000 2329548 1579631015.60 151.5495 60.0019 32.0000 1.9933 1.9944 418.3713 418.6530 0.0422 -1.0000 -1.0000 2329611 1579631015.70 151.5495 60.0019 32.0000 1.9923 1.9934 418.4772 418.7584 0.0422 -1.0000 -1.0000 2329689 1579631015.80 151.5495 60.0019 32.0000 1.9918 1.9930 418.5511 418.8323 0.0421 -1.0000 -1.0000 2329751 1579631015.90 151.5495 60.0019 32.0000 1.9913 1.9924 418.5368 418.8196 0.0423 -1.0000 -1.0000 2329814 1579631016.00 151.5489 60.0019 32.0000 1.9917 1.9928 418.4735 418.7548 0.0421 -1.0000 -1.0000 2329892 1579631016.10 151.5489 60.0019 32.0000 1.9925 1.9936 418.4026 418.6844 0.0423 -1.0000 -1.0000 2329954 1579631016.20 151.5489 60.0019 32.0000 1.9925 1.9936 418.4578 418.7387 0.0421 -1.0000 -1.0000 2330017 1579631016.30 151.5489 60.0019 32.0000 1.9919 1.9930 418.4978 418.7790 0.0422 -1.0000 -1.0000 2330204 1579631016.40 151.5489 60.0019 32.0000 1.9923 1.9934 418.5307 418.8114 0.0421 -1.0000 -1.0000 2330267 1579631016.50 151.4558 60.0019 32.0000 1.9930 1.9941 418.3437 418.6242 0.0422 -1.0000 -1.0000 2330314 1579631016.60 151.4558 60.0019 32.0000 1.9938 1.9949 418.3635 418.6443 0.0420 -1.0000 -1.0000 2330392 1579631016.70 151.4558 60.0019 32.0000 1.9932 1.9943 418.4300 418.7108 0.0421 -1.0000 -1.0000 2330454 1579631016.80 151.4558 60.0019 32.0000 1.9921 1.9932 418.6898 418.9712 0.0422 -1.0000 -1.0000 2330642 1579631016.90 151.4558 60.0019 32.0000 1.9921 1.9932 418.5814 418.8627 0.0422 -1.0000 -1.0000 2330704 1579631017.00 151.4558 60.0019 32.0000 1.9929 1.9940 418.5410 418.8239 0.0424 -1.0000 -1.0000 2330767 1579631017.10 151.5121 60.0019 32.0000 1.9930 1.9941 418.3352 418.6162 0.0421 -1.0000 -1.0000 2330829 1579631017.20 151.5121 60.0019 32.0000 1.9923 1.9934 418.4915 418.7728 0.0422 -1.0000 -1.0000 2330907 1579631017.30 151.5121 60.0019 32.0000 1.9917 1.9928 418.6453 418.9261 0.0421 -1.0000 -1.0000 2331845 1579631017.40 151.5121 60.0019 32.0000 1.9925 1.9936 418.5373 418.8192 0.0423 -1.0000 -1.0000 2331923 1579631017.50 151.5121 60.0019 32.0000 1.9936 1.9947 418.3776 418.6585 0.0421 -1.0000 -1.0000 2331986 1579631017.60 151.5492 60.0019 32.0000 1.9924 1.9935 418.4614 418.7422 0.0421 -1.0000 -1.0000 2332048 1579631017.70 151.5492 60.0019 32.0000 1.9917 1.9928 418.6138 418.8950 0.0422 -1.0000 -1.0000 2332126 1579631017.80 151.5492 60.0019 32.0000 1.9926 1.9937 418.5175 418.7994 0.0422 -1.0000 -1.0000 2332189 1579631017.90 151.5492 60.0019 32.0000 1.9927 1.9938 418.3837 418.6642 0.0420 -1.0000 -1.0000 2332251 1579631018.00 151.5492 60.0019 32.0000 1.9924 1.9935 418.4653 418.7452 0.0420 -1.0000 -1.0000 2332314 1579631018.10 151.5585 60.0019 32.0000 1.9925 1.9936 418.5091 418.7905 0.0422 -1.0000 -1.0000 2332376 1579631018.20 151.5691 60.0019 32.0000 1.9917 1.9928 418.5566 418.8374 0.0421 -1.0000 -1.0000 2332439 1579631018.30 151.5691 60.0019 32.0000 1.9927 1.9938 418.4863 418.7675 0.0421 -1.0000 -1.0000 2332517 1579631018.40 151.5691 60.0019 32.0000 1.9926 1.9937 418.3604 418.6413 0.0422 -1.0000 -1.0000 2332579 1579631018.50 151.5691 60.0019 32.0000 1.9925 1.9936 418.3535 418.6339 0.0419 -1.0000 -1.0000 2332642 1579631018.60 151.5668 60.0019 32.0000 1.9917 1.9928 418.4964 418.7767 0.0421 -1.0000 -1.0000 2332720 1579631018.70 151.4854 60.0019 32.0000 1.9911 1.9922 418.5719 418.8533 0.0422 -1.0000 -1.0000 2332782 1579631018.80 151.4854 60.0019 32.0000 1.9921 1.9932 418.3890 418.6706 0.0423 -1.0000 -1.0000 2332845 1579631018.90 151.4854 60.0019 32.0000 1.9928 1.9939 418.4442 418.7247 0.0421 -1.0000 -1.0000 2332907 1579631019.00 151.4854 60.0019 32.0000 1.9935 1.9946 418.3876 418.6685 0.0422 -1.0000 -1.0000 2332970 1579631019.10 151.4854 60.0019 32.0000 1.9920 1.9931 418.5924 418.8744 0.0423 -1.0000 -1.0000 2333032 1579631019.20 151.5009 60.0019 32.0000 1.9923 1.9934 418.5428 418.8238 0.0421 -1.0000 -1.0000 2333111 1579631019.30 151.5092 60.0019 32.0000 1.9924 1.9935 418.4757 418.7565 0.0421 -1.0000 -1.0000 2333173 1579631019.40 151.5092 60.0019 32.0000 1.9928 1.9939 418.3642 418.6462 0.0423 -1.0000 -1.0000 2333486 1579631019.50 151.5092 60.0019 32.0000 1.9921 1.9932 418.4931 418.7739 0.0422 -1.0000 -1.0000 2333548 1579631019.60 151.5092 60.0019 32.0000 1.9921 1.9933 418.5846 418.8662 0.0422 -1.0000 -1.0000 2333611 1579631019.70 151.5092 60.0019 32.0000 1.9933 1.9944 418.4816 418.7621 0.0420 -1.0000 -1.0000 2333673 1579631019.80 151.5758 60.0026 32.0000 1.9933 1.9944 418.5006 418.7811 0.0420 -1.0000 -1.0000 2333735 1579631019.90 151.5758 60.0026 32.0000 1.9921 1.9932 418.5542 418.8346 0.0421 -1.0000 -1.0000 2334579 1579631020.00 151.5758 60.0026 32.0000 1.9923 1.9934 418.5608 418.8410 0.0419 -1.0000 -1.0000 2334657 1579631020.10 151.5758 60.0026 32.0000 1.9923 1.9934 418.5783 418.8596 0.0421 -1.0000 -1.0000 2334720 1579631020.20 151.5758 60.0026 32.0000 1.9933 1.9944 418.5114 418.7921 0.0421 -1.0000 -1.0000 2334782 1579631020.30 151.5482 60.0026 32.0000 1.9930 1.9941 418.3123 418.5930 0.0421 -1.0000 -1.0000 2334861 1579631020.40 151.5231 60.0026 32.0000 1.9927 1.9938 418.3940 418.6753 0.0422 -1.0000 -1.0000 2334923 1579631020.50 151.5231 60.0026 32.0000 1.9921 1.9932 418.5154 418.7958 0.0420 -1.0000 -1.0000 2335001 1579631020.60 151.5231 60.0026 32.0000 1.9923 1.9934 418.5430 418.8237 0.0421 -1.0000 -1.0000 2335064 1579631020.70 151.5231 60.0026 32.0000 1.9932 1.9943 418.5482 418.8297 0.0422 -1.0000 -1.0000 2335126 1579631020.80 151.5231 60.0026 32.0000 1.9926 1.9937 418.4075 418.6887 0.0422 -1.0000 -1.0000 2335189 1579631020.90 151.4434 60.0026 32.0000 1.9924 1.9935 418.3078 418.5885 0.0421 -1.0000 -1.0000 2335267 1579631021.00 151.4434 60.0026 32.0000 1.9919 1.9930 418.6276 418.9092 0.0423 -1.0000 -1.0000 2335329 1579631021.10 151.4434 60.0026 32.0000 1.9926 1.9937 418.5283 418.8103 0.0422 -1.0000 -1.0000 2335392 1579631021.20 151.4434 60.0026 32.0000 1.9928 1.9939 418.3624 418.6418 0.0419 -1.0000 -1.0000 2335470 1579631021.30 151.4434 60.0026 32.0000 1.9934 1.9945 418.3946 418.6753 0.0421 -1.0000 -1.0000 2335532 1579631021.40 151.5683 60.0026 32.0000 1.9925 1.9936 418.5400 418.8207 0.0421 -1.0000 -1.0000 2335595 1579631021.50 151.5683 60.0026 32.0000 1.9915 1.9926 418.7325 419.0135 0.0421 -1.0000 -1.0000 2335657 1579631021.60 151.5683 60.0026 32.0000 1.9917 1.9928 418.5810 418.8620 0.0421 -1.0000 -1.0000 2335720 1579631021.70 151.5683 60.0026 32.0000 1.9930 1.9941 418.3358 418.6161 0.0420 -1.0000 -1.0000 2335798 1579631021.80 151.5231 60.0026 32.0000 1.9929 1.9940 418.3642 418.6452 0.0421 -1.0000 -1.0000 2335861 1579631021.90 151.5031 60.0026 32.0000 1.9920 1.9931 418.4487 418.7291 0.0421 -1.0000 -1.0000 2336142 1579631022.00 151.5031 60.0026 32.0000 1.9920 1.9930 418.6339 418.9144 0.0420 -1.0000 -1.0000 2336220 1579631022.10 151.5031 60.0026 32.0000 1.9914 1.9925 418.3268 418.6074 0.0421 -1.0000 -1.0000 2336282 1579631022.20 151.5031 60.0026 32.0000 1.9927 1.9938 418.2669 418.5479 0.0422 -1.0000 -1.0000 2336345 1579631022.30 151.5031 60.0026 32.0000 1.9929 1.9940 418.3319 418.6125 0.0421 -1.0000 -1.0000 2336423 1579631022.40 151.5031 60.0026 32.0000 1.9919 1.9930 418.6024 418.8827 0.0420 -1.0000 -1.0000 2336486 1579631022.50 151.5031 60.0026 32.0000 1.9914 1.9925 418.5596 418.8396 0.0420 -1.0000 -1.0000 2336548 1579631022.60 151.3957 60.0026 32.0000 1.9924 1.9935 418.3560 418.6368 0.0421 -1.0000 -1.0000 2336611 1579631022.70 151.3914 60.0026 32.0000 1.9928 1.9939 418.3227 418.6031 0.0420 -1.0000 -1.0000 2336673 1579631022.80 151.3914 60.0026 32.0000 1.9915 1.9926 418.4341 418.7143 0.0420 -1.0000 -1.0000 2336735 1579631022.90 151.3914 60.0026 32.0000 1.9917 1.9928 418.5770 418.8582 0.0422 -1.0000 -1.0000 2336970 1579631023.00 151.3914 60.0026 32.0000 1.9911 1.9922 418.5501 418.8313 0.0421 -1.0000 -1.0000 2337032 1579631023.10 151.3914 60.0026 32.0000 1.9923 1.9934 418.3992 418.6789 0.0420 -1.0000 -1.0000 2337111 1579631023.20 151.4374 60.0026 32.0000 1.9925 1.9936 418.3719 418.6527 0.0422 -1.0000 -1.0000 2337173 1579631023.30 151.4444 60.0026 32.0000 1.9924 1.9935 418.4276 418.7074 0.0419 -1.0000 -1.0000 2337235 1579631023.40 151.4444 60.0026 32.0000 1.9917 1.9928 418.6323 418.9128 0.0421 -1.0000 -1.0000 2337314 1579631023.50 151.4444 60.0026 32.0000 1.9931 1.9942 418.5112 418.7926 0.0423 -1.0000 -1.0000 2337595 1579631023.60 151.4444 60.0026 32.0000 1.9928 1.9939 418.3908 418.6715 0.0421 -1.0000 -1.0000 2337657 1579631023.70 151.4444 60.0026 32.0000 1.9923 1.9934 418.3639 418.6437 0.0420 -1.0000 -1.0000 2337735 1579631023.80 151.4444 60.0026 32.0000 1.9923 1.9934 418.4292 418.7097 0.0421 -1.0000 -1.0000 2337798 1579631023.90 151.5613 60.0026 32.0000 1.9916 1.9927 418.5540 418.8347 0.0421 -1.0000 -1.0000 2337845 1579631024.00 151.5613 60.0026 32.0000 1.9921 1.9932 418.6638 418.9448 0.0421 -1.0000 -1.0000 2338392 1579631024.10 151.5613 60.0026 32.0000 1.9924 1.9935 418.4720 418.7525 0.0420 -1.0000 -1.0000 2338454 1579631024.20 151.5613 60.0026 32.0000 1.9932 1.9943 418.3364 418.6173 0.0421 -1.0000 -1.0000 2338517 1579631024.30 151.5613 60.0026 32.0000 1.9927 1.9938 418.4741 418.7547 0.0420 -1.0000 -1.0000 2338595 1579631024.40 151.5089 60.0026 32.0000 1.9921 1.9932 418.5751 418.8553 0.0420 -1.0000 -1.0000 2338657 1579631024.50 151.5089 60.0026 32.0000 1.9921 1.9932 418.4456 418.7265 0.0422 -1.0000 -1.0000 2338720 1579631024.60 151.5089 60.0026 32.0000 1.9918 1.9929 418.4084 418.6895 0.0421 -1.0000 -1.0000 2338782 1579631024.70 151.5089 60.0026 32.0000 1.9927 1.9938 418.3454 418.6256 0.0420 -1.0000 -1.0000 2338845 1579631024.80 151.5089 60.0026 32.0000 1.9920 1.9931 418.4394 418.7192 0.0420 -1.0000 -1.0000 2338907 1579631024.90 151.4849 60.0019 32.0000 1.9921 1.9932 418.5256 418.8053 0.0419 -1.0000 -1.0000 2338986 1579631025.00 151.4609 60.0011 32.0000 1.9915 1.9925 418.6094 418.8904 0.0421 -1.0000 -1.0000 2339157 1579631025.10 151.4609 60.0011 32.0000 1.9922 1.9933 418.4483 418.7297 0.0422 -1.0000 -1.0000 2339220 1579631025.20 151.4609 60.0011 32.0000 1.9933 1.9944 418.2895 418.5712 0.0422 -1.0000 -1.0000 2339298 1579631025.30 151.4609 60.0011 32.0000 1.9921 1.9932 418.3194 418.6005 0.0422 -1.0000 -1.0000 2339361 1579631025.40 151.4609 60.0011 32.0000 1.9918 1.9929 418.4820 418.7630 0.0421 -1.0000 -1.0000 2339423 1579631025.50 151.4339 60.0011 32.0000 1.9924 1.9935 418.5087 418.7888 0.0421 -1.0000 -1.0000 2339611 1579631025.60 151.4339 60.0011 32.0000 1.9923 1.9934 418.3434 418.6234 0.0420 -1.0000 -1.0000 2339673 1579631025.70 151.4339 60.0011 32.0000 1.9930 1.9941 418.3151 418.5956 0.0420 -1.0000 -1.0000 2339735 1579631025.80 151.4339 60.0011 32.0000 1.9915 1.9926 418.5257 418.8052 0.0419 -1.0000 -1.0000 2339798 1579631025.90 151.4339 60.0011 32.0000 1.9917 1.9928 418.5938 418.8748 0.0422 -1.0000 -1.0000 2339861 1579631026.00 151.4525 60.0011 32.0000 1.9919 1.9930 418.5103 418.7913 0.0421 -1.0000 -1.0000 2340392 1579631026.10 151.4732 60.0011 32.0000 1.9929 1.9940 418.4285 418.7082 0.0419 -1.0000 -1.0000 2340470 1579631026.20 151.4732 60.0011 32.0000 1.9926 1.9937 418.3618 418.6427 0.0422 -1.0000 -1.0000 2340532 1579631026.30 151.4732 60.0011 32.0000 1.9920 1.9931 418.4688 418.7488 0.0420 -1.0000 -1.0000 2340595 1579631026.40 151.4732 60.0011 32.0000 1.9915 1.9926 418.5187 418.7989 0.0420 -1.0000 -1.0000 2340657 1579631026.50 151.4732 60.0011 32.0000 1.9927 1.9938 418.5516 418.8327 0.0421 -1.0000 -1.0000 2341095 1579631026.60 151.5333 60.0011 32.0000 1.9922 1.9933 418.4030 418.6835 0.0421 -1.0000 -1.0000 2341173 1579631026.70 151.5333 60.0011 32.0000 1.9921 1.9932 418.5473 418.8279 0.0420 -1.0000 -1.0000 2341235 1579631026.80 151.5333 60.0011 32.0000 1.9919 1.9930 418.6684 418.9484 0.0420 -1.0000 -1.0000 2341298 1579631026.90 151.5333 60.0011 32.0000 1.9921 1.9932 418.4988 418.7793 0.0421 -1.0000 -1.0000 2341361 1579631027.00 151.5333 60.0011 32.0000 1.9922 1.9933 418.3597 418.6405 0.0421 -1.0000 -1.0000 2341657 1579631027.10 151.5337 60.0011 32.0000 1.9929 1.9940 418.4065 418.6869 0.0420 -1.0000 -1.0000 2341720 1579631027.20 151.5635 60.0011 32.0000 1.9924 1.9935 418.4935 418.7736 0.0420 -1.0000 -1.0000 2341798 1579631027.30 151.5635 60.0011 32.0000 1.9925 1.9936 418.5294 418.8094 0.0420 -1.0000 -1.0000 2341861 1579631027.40 151.5635 60.0011 32.0000 1.9928 1.9939 418.5342 418.8143 0.0420 -1.0000 -1.0000 2341923 1579631027.50 151.5635 60.0011 32.0000 1.9927 1.9938 418.4107 418.6899 0.0419 -1.0000 -1.0000 2342001 1579631027.60 151.5635 60.0011 32.0000 1.9931 1.9942 418.3602 418.6407 0.0421 -1.0000 -1.0000 2342064 1579631027.70 151.5266 60.0011 32.0000 1.9929 1.9940 418.5560 418.8366 0.0421 -1.0000 -1.0000 2342126 1579631027.80 151.5246 60.0011 32.0000 1.9925 1.9936 418.6056 418.8869 0.0422 -1.0000 -1.0000 2342189 1579631027.90 151.5246 60.0011 32.0000 1.9921 1.9932 418.5542 418.8345 0.0420 -1.0000 -1.0000 2342251 1579631028.00 151.5246 60.0011 32.0000 1.9930 1.9940 418.5063 418.7864 0.0420 -1.0000 -1.0000 2342329 1579631028.10 151.5246 60.0011 32.0000 1.9934 1.9945 418.3751 418.6555 0.0420 -1.0000 -1.0000 2342392 1579631028.20 151.5300 60.0011 32.0000 1.9926 1.9937 418.5751 418.8551 0.0420 -1.0000 -1.0000 2342454 1579631028.30 151.5998 60.0011 32.0000 1.9924 1.9935 418.6423 418.9226 0.0420 -1.0000 -1.0000 2342532 1579631028.40 151.5823 60.0011 32.0000 1.9924 1.9935 418.6004 418.8804 0.0420 -1.0000 -1.0000 2342595 1579631028.50 151.5754 60.0011 32.0000 1.9931 1.9942 418.4312 418.7114 0.0421 -1.0000 -1.0000 2342657 1579631028.60 151.5754 60.0011 32.0000 1.9933 1.9944 418.4101 418.6907 0.0420 -1.0000 -1.0000 2342845 1579631028.70 151.5754 60.0011 32.0000 1.9931 1.9942 418.3713 418.6505 0.0419 -1.0000 -1.0000 2342907 1579631028.80 151.5754 60.0011 32.0000 1.9922 1.9933 418.5104 418.7906 0.0421 -1.0000 -1.0000 2342970 1579631028.90 151.5754 60.0011 32.0000 1.9924 1.9935 418.4085 418.6891 0.0420 -1.0000 -1.0000 2343048 1579631029.00 151.5754 60.0011 32.0000 1.9930 1.9941 418.4396 418.7186 0.0419 -1.0000 -1.0000 2343111 1579631029.10 151.5754 60.0011 32.0000 1.9932 1.9943 418.4236 418.7040 0.0420 -1.0000 -1.0000 2343345 1579631029.20 151.5754 60.0011 32.0000 1.9922 1.9933 418.4974 418.7772 0.0420 -1.0000 -1.0000 2343407 1579631029.30 151.5688 60.0011 32.0000 1.9912 1.9923 418.5667 418.8473 0.0420 -1.0000 -1.0000 2343470 1579631029.40 151.5330 60.0011 32.0000 1.9917 1.9928 418.5584 418.8386 0.0420 -1.0000 -1.0000 2343548 1579631029.50 151.5330 60.0011 32.0000 1.9924 1.9935 418.4697 418.7496 0.0420 -1.0000 -1.0000 2343611 1579631029.60 151.5330 60.0011 32.0000 1.9928 1.9939 418.3211 418.6020 0.0421 -1.0000 -1.0000 2343892 1579631029.70 151.5330 60.0011 32.0000 1.9933 1.9944 418.4577 418.7383 0.0421 -1.0000 -1.0000 2343954 1579631029.80 151.5330 60.0011 32.0000 1.9921 1.9932 418.5622 418.8421 0.0420 -1.0000 -1.0000 2344017 1579631029.90 151.5122 60.0012 32.0000 1.9927 1.9938 418.5499 418.8299 0.0420 -1.0000 -1.0000 2344079 1579631030.00 151.4452 60.0013 32.0000 1.9933 1.9944 418.3945 418.6743 0.0420 -1.0000 -1.0000 2344157 1579631030.10 151.4452 60.0013 32.0000 1.9928 1.9939 418.5167 418.7970 0.0420 -1.0000 -1.0000 2344220 1579631030.20 151.4452 60.0013 32.0000 1.9920 1.9931 418.5592 418.8389 0.0420 -1.0000 -1.0000 2344282 1579631030.30 151.4452 60.0013 32.0000 1.9920 1.9931 418.5533 418.8337 0.0420 -1.0000 -1.0000 2344361 1579631030.40 151.4452 60.0013 32.0000 1.9922 1.9933 418.4372 418.7174 0.0420 -1.0000 -1.0000 2344423 1579631030.50 151.4452 60.0013 32.0000 1.9928 1.9939 418.3898 418.6698 0.0420 -1.0000 -1.0000 2344486 1579631030.60 151.4599 60.0013 32.0000 1.9932 1.9943 418.3484 418.6280 0.0419 -1.0000 -1.0000 2344845 1579631030.70 151.4600 60.0013 32.0000 1.9924 1.9935 418.7047 418.9837 0.0419 -1.0000 -1.0000 2344923 1579631030.80 151.4600 60.0013 32.0000 1.9926 1.9937 418.6105 418.8912 0.0420 -1.0000 -1.0000 2344986 1579631030.90 151.4600 60.0013 32.0000 1.9926 1.9937 418.4389 418.7191 0.0420 -1.0000 -1.0000 2345064 1579631031.00 151.4600 60.0013 32.0000 1.9928 1.9939 418.4122 418.6925 0.0420 -1.0000 -1.0000 2345126 1579631031.10 151.4600 60.0013 32.0000 1.9920 1.9931 418.6812 418.9607 0.0419 -1.0000 -1.0000 2345189 1579631031.20 151.6007 60.0013 32.0000 1.9919 1.9930 418.6108 418.8912 0.0420 -1.0000 -1.0000 2345376 1579631031.30 151.6007 60.0013 32.0000 1.9930 1.9941 418.4721 418.7529 0.0421 -1.0000 -1.0000 2345439 1579631031.40 151.6007 60.0013 32.0000 1.9928 1.9939 418.4776 418.7579 0.0420 -1.0000 -1.0000 2345501 1579631031.50 151.6007 60.0013 32.0000 1.9933 1.9944 418.4947 418.7742 0.0419 -1.0000 -1.0000 2345564 1579631031.60 151.6007 60.0013 32.0000 1.9917 1.9928 418.5491 418.8308 0.0423 -1.0000 -1.0000 2345626 1579631031.70 151.5232 60.0013 32.0000 1.9921 1.9932 418.6779 418.9584 0.0420 -1.0000 -1.0000 2345704 1579631031.80 151.4685 60.0013 32.0000 1.9933 1.9944 418.5213 418.8009 0.0419 -1.0000 -1.0000 2345767 1579631031.90 151.4685 60.0013 32.0000 1.9929 1.9940 418.4794 418.7589 0.0419 -1.0000 -1.0000 2345829 1579631032.00 151.4685 60.0013 32.0000 1.9918 1.9929 418.4603 418.7402 0.0420 -1.0000 -1.0000 2345907 1579631032.10 151.4685 60.0013 32.0000 1.9928 1.9939 418.6658 418.9456 0.0419 -1.0000 -1.0000 2345970 1579631032.20 151.4685 60.0013 32.0000 1.9928 1.9939 418.5148 418.7939 0.0419 -1.0000 -1.0000 2346142 1579631032.30 151.4685 60.0013 32.0000 1.9926 1.9937 418.4102 418.6902 0.0420 -1.0000 -1.0000 2346220 1579631032.40 151.4733 60.0013 32.0000 1.9923 1.9934 418.4295 418.7098 0.0421 -1.0000 -1.0000 2346282 1579631032.50 151.4739 60.0013 32.0000 1.9920 1.9931 418.5221 418.8026 0.0420 -1.0000 -1.0000 2346329 1579631032.60 151.4739 60.0013 32.0000 1.9920 1.9931 418.6279 418.9074 0.0419 -1.0000 -1.0000 2346407 1579631032.70 151.4739 60.0013 32.0000 1.9924 1.9935 418.5449 418.8254 0.0421 -1.0000 -1.0000 2346642 1579631032.80 151.4960 60.0013 32.0000 1.9932 1.9943 418.3602 418.6414 0.0421 -1.0000 -1.0000 2346704 1579631032.90 151.5451 60.0013 32.0000 1.9929 1.9940 418.4395 418.7199 0.0421 -1.0000 -1.0000 2346782 1579631033.00 151.5451 60.0013 32.0000 1.9915 1.9926 418.5383 418.8187 0.0420 -1.0000 -1.0000 2346845 1579631033.10 151.5451 60.0013 32.0000 1.9924 1.9935 418.5959 418.8755 0.0419 -1.0000 -1.0000 2346907 1579631033.20 151.5451 60.0013 32.0000 1.9919 1.9930 418.6061 418.8862 0.0421 -1.0000 -1.0000 2347173 1579631033.30 151.5451 60.0013 32.0000 1.9925 1.9936 418.4277 418.7077 0.0420 -1.0000 -1.0000 2347235 1579631033.40 151.5040 60.0013 32.0000 1.9925 1.9936 418.5491 418.8289 0.0419 -1.0000 -1.0000 2347314 1579631033.50 151.4897 60.0013 32.0000 1.9918 1.9929 418.6679 418.9471 0.0419 -1.0000 -1.0000 2347376 1579631033.60 151.4897 60.0013 32.0000 1.9918 1.9929 418.6303 418.9105 0.0420 -1.0000 -1.0000 2347439 1579631033.70 151.4897 60.0013 32.0000 1.9928 1.9939 418.4413 418.7213 0.0420 -1.0000 -1.0000 2347673 1579631033.80 151.4897 60.0013 32.0000 1.9925 1.9936 418.3772 418.6571 0.0420 -1.0000 -1.0000 2347735 1579631033.90 151.4897 60.0013 32.0000 1.9919 1.9930 418.4225 418.7037 0.0422 -1.0000 -1.0000 2347798 1579631034.00 151.4431 60.0013 32.0000 1.9921 1.9932 418.5515 418.8315 0.0420 -1.0000 -1.0000 2347861 1579631034.10 151.4431 60.0013 32.0000 1.9924 1.9935 418.4944 418.7743 0.0420 -1.0000 -1.0000 2347923 1579631034.20 151.4431 60.0013 32.0000 1.9935 1.9946 418.4138 418.6943 0.0421 -1.0000 -1.0000 2348673 1579631034.30 151.4431 60.0013 32.0000 1.9921 1.9932 418.3455 418.6262 0.0421 -1.0000 -1.0000 2348735 1579631034.40 151.4431 60.0013 32.0000 1.9927 1.9938 418.4105 418.6907 0.0420 -1.0000 -1.0000 2348814 1579631034.50 151.5399 60.0013 32.0000 1.9922 1.9933 418.5073 418.7869 0.0419 -1.0000 -1.0000 2348876 1579631034.60 151.5399 60.0013 32.0000 1.9924 1.9935 418.4373 418.7175 0.0420 -1.0000 -1.0000 2348939 1579631034.70 151.5399 60.0013 32.0000 1.9934 1.9945 418.3780 418.6588 0.0422 -1.0000 -1.0000 2349017 1579631034.80 151.5399 60.0013 32.0000 1.9924 1.9935 418.3441 418.6254 0.0421 -1.0000 -1.0000 2349064 1579631034.90 151.5399 60.0013 32.0000 1.9921 1.9932 418.5199 418.7996 0.0420 -1.0000 -1.0000 2349157 1579631035.00 151.5399 60.0013 32.0000 1.9918 1.9929 418.5764 418.8559 0.0419 -1.0000 -1.0000 2349220 1579631035.10 151.5396 60.0012 32.0000 1.9915 1.9926 418.6194 418.8992 0.0420 -1.0000 -1.0000 2349282 1579631035.20 151.5396 60.0012 32.0000 1.9928 1.9939 418.3062 418.5871 0.0421 -1.0000 -1.0000 2349361 1579631035.30 151.5396 60.0012 32.0000 1.9933 1.9944 418.3999 418.6800 0.0420 -1.0000 -1.0000 2349423 1579631035.40 151.5396 60.0012 32.0000 1.9925 1.9936 418.4181 418.6981 0.0420 -1.0000 -1.0000 2349501 1579631035.50 151.5396 60.0012 32.0000 1.9910 1.9921 418.5019 418.7818 0.0419 -1.0000 -1.0000 2349564 1579631035.60 151.5109 60.0012 32.0000 1.9925 1.9936 418.3684 418.6478 0.0419 -1.0000 -1.0000 2349626 1579631035.70 151.5109 60.0012 32.0000 1.9927 1.9938 418.3646 418.6445 0.0420 -1.0000 -1.0000 2349704 1579631035.80 151.5109 60.0012 32.0000 1.9922 1.9933 418.6113 418.8913 0.0420 -1.0000 -1.0000 2349876 1579631035.90 151.5054 60.0012 32.0000 1.9931 1.9942 418.6713 418.9520 0.0420 -1.0000 -1.0000 2349939 1579631036.00 151.4828 60.0012 32.0000 1.9924 1.9935 418.5354 418.8148 0.0419 -1.0000 -1.0000 2350017 1579631036.10 151.4828 60.0012 32.0000 1.9921 1.9932 418.4652 418.7459 0.0421 -1.0000 -1.0000 2350079 1579631036.20 151.4828 60.0012 32.0000 1.9935 1.9946 418.3872 418.6669 0.0419 -1.0000 -1.0000 2350142 1579631036.30 151.4828 60.0012 32.0000 1.9927 1.9938 418.4956 418.7744 0.0418 -1.0000 -1.0000 2350376 1579631036.40 151.4828 60.0012 32.0000 1.9922 1.9933 418.7284 419.0095 0.0421 -1.0000 -1.0000 2350439 1579631036.50 151.4828 60.0012 32.0000 1.9920 1.9931 418.6540 418.9336 0.0418 -1.0000 -1.0000 2350501 1579631036.60 151.4828 60.0012 32.0000 1.9928 1.9939 418.5009 418.7804 0.0419 -1.0000 -1.0000 2350579 1579631036.70 151.5883 60.0012 32.0000 1.9930 1.9941 418.4871 418.7673 0.0420 -1.0000 -1.0000 2350642 1579631036.80 151.5883 60.0012 32.0000 1.9926 1.9937 418.6649 418.9450 0.0420 -1.0000 -1.0000 2351126 1579631036.90 151.5883 60.0012 32.0000 1.9928 1.9939 418.5332 418.8133 0.0420 -1.0000 -1.0000 2351204 1579631037.00 151.5883 60.0012 32.0000 1.9936 1.9947 418.3977 418.6764 0.0418 -1.0000 -1.0000 2351267 1579631037.10 151.5883 60.0012 32.0000 1.9929 1.9940 418.4632 418.7433 0.0420 -1.0000 -1.0000 2351329 1579631037.20 151.5883 60.0012 32.0000 1.9922 1.9933 418.5343 418.8140 0.0419 -1.0000 -1.0000 2351407 1579631037.30 151.5615 60.0012 32.0000 1.9923 1.9934 418.6136 418.8946 0.0421 -1.0000 -1.0000 2351626 1579631037.40 151.5615 60.0012 32.0000 1.9931 1.9942 418.4761 418.7563 0.0420 -1.0000 -1.0000 2351704 1579631037.50 151.5615 60.0012 32.0000 1.9933 1.9944 418.3985 418.6786 0.0420 -1.0000 -1.0000 2351767 1579631037.60 151.5615 60.0012 32.0000 1.9922 1.9933 418.4119 418.6915 0.0419 -1.0000 -1.0000 2351829 1579631037.70 151.5615 60.0012 32.0000 1.9919 1.9930 418.5344 418.8139 0.0419 -1.0000 -1.0000 2351892 1579631037.80 151.4880 60.0012 32.0000 1.9926 1.9937 418.4619 418.7422 0.0421 -1.0000 -1.0000 2352142 1579631037.90 151.4319 60.0012 32.0000 1.9929 1.9940 418.3669 418.6477 0.0421 -1.0000 -1.0000 2352204 1579631038.00 151.4319 60.0012 32.0000 1.9928 1.9939 418.3982 418.6776 0.0419 -1.0000 -1.0000 2352267 1579631038.10 151.4319 60.0012 32.0000 1.9926 1.9937 418.5088 418.7889 0.0420 -1.0000 -1.0000 2352329 1579631038.20 151.4319 60.0012 32.0000 1.9921 1.9932 418.5836 418.8635 0.0420 -1.0000 -1.0000 2352392 1579631038.30 151.4319 60.0012 32.0000 1.9929 1.9940 418.5698 418.8500 0.0420 -1.0000 -1.0000 2352470 1579631038.40 151.4673 60.0012 32.0000 1.9928 1.9939 418.5264 418.8063 0.0420 -1.0000 -1.0000 2352532 1579631038.50 151.4673 60.0012 32.0000 1.9934 1.9945 418.4365 418.7168 0.0419 -1.0000 -1.0000 2352595 1579631038.60 151.4673 60.0012 32.0000 1.9925 1.9936 418.4800 418.7594 0.0419 -1.0000 -1.0000 2352673 1579631038.70 151.4673 60.0012 32.0000 1.9920 1.9931 418.5204 418.8006 0.0420 -1.0000 -1.0000 2352735 1579631038.80 151.4673 60.0012 32.0000 1.9914 1.9925 418.6266 418.9062 0.0419 -1.0000 -1.0000 2352907 1579631038.90 151.4673 60.0012 32.0000 1.9926 1.9937 418.4549 418.7348 0.0420 -1.0000 -1.0000 2352986 1579631039.00 151.5763 60.0012 32.0000 1.9927 1.9938 418.3949 418.6747 0.0419 -1.0000 -1.0000 2353048 1579631039.10 151.5763 60.0012 32.0000 1.9928 1.9939 418.4438 418.7236 0.0420 -1.0000 -1.0000 2353111 1579631039.20 151.5763 60.0012 32.0000 1.9919 1.9930 418.5186 418.7983 0.0419 -1.0000 -1.0000 2353173 1579631039.30 151.5763 60.0012 32.0000 1.9924 1.9935 418.5695 418.8510 0.0422 -1.0000 -1.0000 2353423 1579631039.40 151.5763 60.0012 32.0000 1.9933 1.9944 418.4782 418.7595 0.0421 -1.0000 -1.0000 2353501 1579631039.50 151.5763 60.0012 32.0000 1.9923 1.9934 418.4478 418.7278 0.0420 -1.0000 -1.0000 2353564 1579631039.60 151.5775 60.0012 32.0000 1.9923 1.9934 418.4331 418.7129 0.0420 -1.0000 -1.0000 2353626 1579631039.70 151.5775 60.0012 32.0000 1.9926 1.9937 418.5765 418.8565 0.0420 -1.0000 -1.0000 2353689 1579631039.80 151.5775 60.0012 32.0000 1.9922 1.9933 418.5943 418.8747 0.0420 -1.0000 -1.0000 2353751 1579631039.90 151.5775 60.0012 32.0000 1.9928 1.9939 418.4572 418.7377 0.0420 -1.0000 -1.0000 2354079 1579631040.00 151.5775 60.0012 32.0000 1.9928 1.9939 418.4117 418.6915 0.0420 -1.0000 -1.0000 2354157 1579631040.10 151.5131 60.0017 32.0000 1.9916 1.9927 418.5419 418.8224 0.0420 -1.0000 -1.0000 2354220 1579631040.20 151.5131 60.0017 32.0000 1.9910 1.9921 418.5835 418.8643 0.0421 -1.0000 -1.0000 2354282 1579631040.30 151.5119 60.0017 32.0000 1.9921 1.9932 418.5232 418.8037 0.0420 -1.0000 -1.0000 2354361 1579631040.40 151.4985 60.0017 32.0000 1.9931 1.9942 418.3792 418.6597 0.0421 -1.0000 -1.0000 2354892 1579631040.50 151.4985 60.0017 32.0000 1.9925 1.9936 418.3318 418.6112 0.0419 -1.0000 -1.0000 2354954 1579631040.60 151.4985 60.0017 32.0000 1.9927 1.9938 418.4591 418.7389 0.0419 -1.0000 -1.0000 2355017 1579631040.70 151.4270 60.0017 32.0000 1.9922 1.9933 418.5269 418.8068 0.0420 -1.0000 -1.0000 2355079 1579631040.80 151.4270 60.0017 32.0000 1.9925 1.9936 418.4538 418.7330 0.0419 -1.0000 -1.0000 2355142 1579631040.90 151.4270 60.0017 32.0000 1.9930 1.9941 418.3295 418.6095 0.0420 -1.0000 -1.0000 2355220 1579631041.00 151.4270 60.0017 32.0000 1.9928 1.9939 418.2759 418.5561 0.0420 -1.0000 -1.0000 2355282 1579631041.10 151.4270 60.0017 32.0000 1.9930 1.9941 418.4833 418.7640 0.0421 -1.0000 -1.0000 2355345 1579631041.20 151.4270 60.0017 32.0000 1.9929 1.9940 418.5275 418.8083 0.0421 -1.0000 -1.0000 2355423 1579631041.30 151.4987 60.0017 32.0000 1.9928 1.9939 418.3958 418.6758 0.0420 -1.0000 -1.0000 2355486 1579631041.40 151.5033 60.0017 32.0000 1.9929 1.9940 418.4609 418.7397 0.0419 -1.0000 -1.0000 2355689 1579631041.50 151.5033 60.0017 32.0000 1.9925 1.9936 418.3630 418.6437 0.0421 -1.0000 -1.0000 2355751 1579631041.60 151.5033 60.0017 32.0000 1.9915 1.9926 418.4778 418.7576 0.0419 -1.0000 -1.0000 2355814 1579631041.70 151.5033 60.0017 32.0000 1.9920 1.9931 418.5337 418.8148 0.0421 -1.0000 -1.0000 2355892 1579631041.80 151.5033 60.0017 32.0000 1.9917 1.9928 418.4953 418.7759 0.0421 -1.0000 -1.0000 2355954 1579631041.90 151.4709 60.0017 32.0000 1.9924 1.9935 418.3266 418.6068 0.0420 -1.0000 -1.0000 2356142 1579631042.00 151.4709 60.0017 32.0000 1.9925 1.9936 418.3630 418.6436 0.0421 -1.0000 -1.0000 2356204 1579631042.10 151.4709 60.0017 32.0000 1.9910 1.9921 418.5088 418.7890 0.0420 -1.0000 -1.0000 2356267 1579631042.20 151.4709 60.0017 32.0000 1.9917 1.9928 418.6022 418.8832 0.0421 -1.0000 -1.0000 2356329 1579631042.30 151.4709 60.0017 32.0000 1.9920 1.9931 418.3435 418.6237 0.0420 -1.0000 -1.0000 2356407 1579631042.40 151.4709 60.0017 32.0000 1.9924 1.9935 418.3678 418.6480 0.0420 -1.0000 -1.0000 2356642 1579631042.50 151.4709 60.0017 32.0000 1.9927 1.9938 418.4674 418.7484 0.0422 -1.0000 -1.0000 2356704 1579631042.60 151.4709 60.0017 32.0000 1.9927 1.9938 418.5379 418.8183 0.0421 -1.0000 -1.0000 2356782 1579631042.70 151.4709 60.0017 32.0000 1.9927 1.9938 418.5346 418.8157 0.0422 -1.0000 -1.0000 2356845 1579631042.80 151.4709 60.0017 32.0000 1.9933 1.9944 418.4036 418.6845 0.0421 -1.0000 -1.0000 2356907 1579631042.90 151.4709 60.0017 32.0000 1.9929 1.9940 418.3689 418.6495 0.0421 -1.0000 -1.0000 2356970 1579631043.00 151.5324 60.0017 32.0000 1.9923 1.9934 418.5082 418.7884 0.0420 -1.0000 -1.0000 2357501 1579631043.10 151.5369 60.0017 32.0000 1.9920 1.9931 418.6059 418.8853 0.0418 -1.0000 -1.0000 2357564 1579631043.20 151.5369 60.0017 32.0000 1.9926 1.9937 418.5439 418.8249 0.0421 -1.0000 -1.0000 2357626 1579631043.30 151.5369 60.0017 32.0000 1.9928 1.9939 418.4148 418.6958 0.0422 -1.0000 -1.0000 2357689 1579631043.40 151.5369 60.0017 32.0000 1.9928 1.9939 418.5187 418.7996 0.0421 -1.0000 -1.0000 2357767 1579631043.50 151.5369 60.0017 32.0000 1.9921 1.9932 418.5442 418.8254 0.0421 -1.0000 -1.0000 2357829 1579631043.60 151.5182 60.0017 32.0000 1.9923 1.9934 418.5750 418.8552 0.0420 -1.0000 -1.0000 2357892 1579631043.70 151.5182 60.0017 32.0000 1.9929 1.9940 418.4064 418.6869 0.0421 -1.0000 -1.0000 2357970 1579631043.80 151.5182 60.0017 32.0000 1.9916 1.9927 418.2745 418.5540 0.0420 -1.0000 -1.0000 2358032 1579631043.90 151.5182 60.0017 32.0000 1.9917 1.9928 418.5156 418.7963 0.0421 -1.0000 -1.0000 2358095 1579631044.00 151.5182 60.0017 32.0000 1.9918 1.9929 418.5203 418.8006 0.0420 -1.0000 -1.0000 2358173 1579631044.10 151.5182 60.0017 32.0000 1.9926 1.9937 418.5469 418.8275 0.0420 -1.0000 -1.0000 2358235 1579631044.20 151.5182 60.0017 32.0000 1.9929 1.9940 418.3531 418.6332 0.0420 -1.0000 -1.0000 2358298 1579631044.30 151.5182 60.0017 32.0000 1.9925 1.9936 418.3343 418.6158 0.0422 -1.0000 -1.0000 2358361 1579631044.40 151.4646 60.0017 32.0000 1.9921 1.9932 418.4551 418.7353 0.0421 -1.0000 -1.0000 2358423 1579631044.50 151.4646 60.0017 32.0000 1.9916 1.9927 418.4731 418.7545 0.0422 -1.0000 -1.0000 2358861 1579631044.60 151.4646 60.0017 32.0000 1.9926 1.9937 418.3969 418.6773 0.0420 -1.0000 -1.0000 2358923 1579631044.70 151.4545 60.0022 32.0000 1.9928 1.9939 418.2842 418.5647 0.0421 -1.0000 -1.0000 2358986 1579631044.80 151.4545 60.0022 32.0000 1.9924 1.9935 418.4479 418.7279 0.0419 -1.0000 -1.0000 2359064 1579631044.90 151.4545 60.0022 32.0000 1.9920 1.9931 418.4899 418.7697 0.0420 -1.0000 -1.0000 2359126 1579631045.00 151.4545 60.0022 32.0000 1.9925 1.9936 418.5446 418.8247 0.0420 -1.0000 -1.0000 2359189 1579631045.10 151.4545 60.0022 32.0000 1.9936 1.9947 418.3657 418.6455 0.0420 -1.0000 -1.0000 2359251 1579631045.20 151.5318 60.0022 32.0000 1.9931 1.9942 418.3271 418.6065 0.0419 -1.0000 -1.0000 2359329 1579631045.30 151.5417 60.0022 32.0000 1.9922 1.9933 418.5591 418.8398 0.0421 -1.0000 -1.0000 2359392 1579631045.40 151.5417 60.0022 32.0000 1.9913 1.9924 418.5770 418.8577 0.0421 -1.0000 -1.0000 2359470 1579631045.50 151.5417 60.0022 32.0000 1.9923 1.9934 418.5294 418.8103 0.0421 -1.0000 -1.0000 2359657 1579631045.60 151.5417 60.0022 32.0000 1.9930 1.9941 418.4069 418.6875 0.0420 -1.0000 -1.0000 2359720 1579631045.70 151.5417 60.0022 32.0000 1.9926 1.9937 418.4117 418.6916 0.0420 -1.0000 -1.0000 2359782 1579631045.80 151.5417 60.0022 32.0000 1.9916 1.9927 418.5147 418.7959 0.0422 -1.0000 -1.0000 2359845 1579631045.90 151.5392 60.0022 32.0000 1.9917 1.9928 418.4861 418.7663 0.0420 -1.0000 -1.0000 2359907 1579631046.00 151.5200 60.0022 32.0000 1.9925 1.9936 418.3757 418.6562 0.0421 -1.0000 -1.0000 2400564 1579631046.10 151.5200 60.0022 32.0000 1.9928 1.9939 418.2950 418.5758 0.0421 -1.0000 -1.0000 2400642 1579631046.20 151.5200 60.0022 32.0000 1.9929 1.9940 418.3235 418.6046 0.0421 -1.0000 -1.0000 2400704 1579631046.30 151.5200 60.0022 32.0000 1.9916 1.9927 418.5160 418.7966 0.0421 -1.0000 -1.0000 2400782 1579631046.40 151.5200 60.0022 32.0000 1.9923 1.9934 418.5199 418.8007 0.0421 -1.0000 -1.0000 2400845 1579631046.50 151.4408 60.0022 32.0000 1.9936 1.9947 418.3449 418.6253 0.0420 -1.0000 -1.0000 2400907 1579631046.60 151.4408 60.0022 32.0000 1.9932 1.9943 418.2446 418.5255 0.0422 -1.0000 -1.0000 2400970 1579631046.70 151.4408 60.0022 32.0000 1.9929 1.9941 418.2449 418.5253 0.0420 -1.0000 -1.0000 2401032 1579631046.80 151.4408 60.0022 32.0000 1.9917 1.9928 418.6437 418.9236 0.0419 -1.0000 -1.0000 2401095 1579631046.90 151.4408 60.0022 32.0000 1.9924 1.9935 418.5217 418.8019 0.0421 -1.0000 -1.0000 2401173 1579631047.00 151.4618 60.0022 32.0000 1.9928 1.9939 418.4971 418.7775 0.0420 -1.0000 -1.0000 2401235 1579631047.10 151.5271 60.0022 32.0000 1.9928 1.9939 418.3505 418.6311 0.0421 -1.0000 -1.0000 2401298 1579631047.20 151.5271 60.0022 32.0000 1.9940 1.9951 418.4201 418.7003 0.0420 -1.0000 -1.0000 2401376 1579631047.30 151.5271 60.0022 32.0000 1.9928 1.9939 418.4718 418.7531 0.0421 -1.0000 -1.0000 2401439 1579631047.40 151.5271 60.0022 32.0000 1.9935 1.9946 418.6362 418.9173 0.0422 -1.0000 -1.0000 2401501 1579631047.50 151.5271 60.0022 32.0000 1.9921 1.9932 418.5681 418.8496 0.0422 -1.0000 -1.0000 2401564 1579631047.60 151.5271 60.0022 32.0000 1.9930 1.9941 418.3777 418.6592 0.0422 -1.0000 -1.0000 2401907 1579631047.70 151.5462 60.0022 32.0000 1.9931 1.9942 418.3436 418.6233 0.0419 -1.0000 -1.0000 2401970 1579631047.80 151.5462 60.0022 32.0000 1.9931 1.9942 418.3731 418.6534 0.0421 -1.0000 -1.0000 2402032 1579631047.90 151.5462 60.0022 32.0000 1.9923 1.9934 418.6380 418.9190 0.0421 -1.0000 -1.0000 2402095 1579631048.00 151.5462 60.0022 32.0000 1.9922 1.9933 418.5494 418.8298 0.0420 -1.0000 -1.0000 2402173 1579631048.10 151.5462 60.0022 32.0000 1.9926 1.9937 418.4486 418.7294 0.0421 -1.0000 -1.0000 2402392 1579631048.20 151.5172 60.0022 32.0000 1.9922 1.9933 418.3508 418.6317 0.0420 -1.0000 -1.0000 2402454 1579631048.30 151.4821 60.0022 32.0000 1.9927 1.9938 418.4543 418.7336 0.0419 -1.0000 -1.0000 2402532 1579631048.40 151.4821 60.0022 32.0000 1.9920 1.9931 418.5718 418.8526 0.0421 -1.0000 -1.0000 2402595 1579631048.50 151.4821 60.0022 32.0000 1.9916 1.9927 418.5069 418.7870 0.0420 -1.0000 -1.0000 2402657 1579631048.60 151.4821 60.0022 32.0000 1.9929 1.9940 418.3244 418.6057 0.0422 -1.0000 -1.0000 2402892 1579631048.70 151.4821 60.0022 32.0000 1.9923 1.9934 418.2540 418.5343 0.0420 -1.0000 -1.0000 2402954 1579631048.80 151.4821 60.0022 32.0000 1.9923 1.9934 418.3571 418.6378 0.0421 -1.0000 -1.0000 2403017 1579631048.90 151.3880 60.0022 32.0000 1.9917 1.9928 418.4857 418.7664 0.0421 -1.0000 -1.0000 2403095 1579631049.00 151.3880 60.0022 32.0000 1.9922 1.9933 418.4536 418.7351 0.0421 -1.0000 -1.0000 2403158 1579631049.10 151.3880 60.0022 32.0000 1.9920 1.9931 418.3012 418.5800 0.0419 -1.0000 -1.0000 2403423 1579631049.20 151.3880 60.0022 32.0000 1.9925 1.9936 418.3272 418.6076 0.0421 -1.0000 -1.0000 2403501 1579631049.30 151.3880 60.0022 32.0000 1.9924 1.9935 418.4856 418.7663 0.0421 -1.0000 -1.0000 2403564 1579631049.40 151.3880 60.0022 32.0000 1.9930 1.9941 418.4949 418.7749 0.0420 -1.0000 -1.0000 2403642 1579631049.50 151.4999 60.0022 32.0000 1.9938 1.9949 418.3956 418.6760 0.0421 -1.0000 -1.0000 2403704 1579631049.60 151.4999 60.0022 32.0000 1.9932 1.9943 418.3753 418.6558 0.0420 -1.0000 -1.0000 2403767 1579631049.70 151.4999 60.0022 32.0000 1.9916 1.9927 418.4459 418.7258 0.0420 -1.0000 -1.0000 2404111 1579631049.80 151.4999 60.0022 32.0000 1.9917 1.9928 418.5911 418.8720 0.0421 -1.0000 -1.0000 2404173 1579631049.90 151.4999 60.0022 32.0000 1.9925 1.9936 418.4128 418.6946 0.0423 -1.0000 -1.0000 2404235 1579631050.00 151.5046 60.0022 32.0000 1.9924 1.9936 418.1515 418.4322 0.0420 -1.0000 -1.0000 2404314 1579631050.10 151.5789 60.0026 32.0000 1.9923 1.9934 418.4606 418.7403 0.0420 -1.0000 -1.0000 2404376 1579631050.20 151.5789 60.0026 32.0000 1.9920 1.9931 418.6094 418.8898 0.0421 -1.0000 -1.0000 2404439 1579631050.30 151.5789 60.0026 32.0000 1.9922 1.9933 418.5017 418.7823 0.0421 -1.0000 -1.0000 2404501 1579631050.40 151.5789 60.0026 32.0000 1.9922 1.9933 418.3554 418.6358 0.0420 -1.0000 -1.0000 2404564 1579631050.50 151.5789 60.0026 32.0000 1.9931 1.9942 418.3347 418.6148 0.0420 -1.0000 -1.0000 2404626 1579631050.60 151.5789 60.0026 32.0000 1.9917 1.9928 418.4493 418.7293 0.0420 -1.0000 -1.0000 2404704 1579631050.70 151.5789 60.0026 32.0000 1.9924 1.9935 418.5121 418.7921 0.0420 -1.0000 -1.0000 2404939 1579631050.80 151.4477 60.0026 32.0000 1.9920 1.9931 418.5913 418.8713 0.0420 -1.0000 -1.0000 2405001 1579631050.90 151.4477 60.0026 32.0000 1.9922 1.9933 418.3099 418.5899 0.0420 -1.0000 -1.0000 2405064 1579631051.00 151.4477 60.0026 32.0000 1.9929 1.9940 418.3455 418.6245 0.0418 -1.0000 -1.0000 2405142 1579631051.10 151.4477 60.0026 32.0000 1.9930 1.9941 418.3954 418.6749 0.0420 -1.0000 -1.0000 2405204 1579631051.20 151.4477 60.0026 32.0000 1.9921 1.9932 418.5898 418.8718 0.0422 -1.0000 -1.0000 2405392 1579631051.30 151.4539 60.0026 32.0000 1.9928 1.9939 418.3830 418.6634 0.0420 -1.0000 -1.0000 2405454 1579631051.40 151.5026 60.0026 32.0000 1.9933 1.9944 418.3607 418.6414 0.0421 -1.0000 -1.0000 2405517 1579631051.50 151.5026 60.0026 32.0000 1.9933 1.9944 418.4422 418.7229 0.0420 -1.0000 -1.0000 2405580 1579631051.60 151.5026 60.0026 32.0000 1.9919 1.9930 418.5457 418.8258 0.0420 -1.0000 -1.0000 2405642 1579631051.70 151.5026 60.0026 32.0000 1.9921 1.9932 418.6055 418.8859 0.0420 -1.0000 -1.0000 2405923 1579631051.80 151.5026 60.0026 32.0000 1.9927 1.9938 418.4425 418.7226 0.0420 -1.0000 -1.0000 2406001 1579631051.90 151.5084 60.0026 32.0000 1.9927 1.9938 418.3930 418.6735 0.0421 -1.0000 -1.0000 2406064 1579631052.00 151.5375 60.0026 32.0000 1.9927 1.9938 418.4232 418.7030 0.0419 -1.0000 -1.0000 2406126 1579631052.10 151.5375 60.0026 32.0000 1.9919 1.9930 418.4442 418.7244 0.0420 -1.0000 -1.0000 2406189 1579631052.20 151.5375 60.0026 32.0000 1.9910 1.9921 418.6000 418.8803 0.0420 -1.0000 -1.0000 2406251 1579631052.30 151.5375 60.0026 32.0000 1.9922 1.9933 418.5167 418.7970 0.0420 -1.0000 -1.0000 2406439 1579631052.40 151.5375 60.0026 32.0000 1.9920 1.9931 418.3336 418.6133 0.0420 -1.0000 -1.0000 2406501 1579631052.50 151.5375 60.0026 32.0000 1.9921 1.9932 418.5488 418.8288 0.0420 -1.0000 -1.0000 2406564 1579631052.60 151.5326 60.0026 32.0000 1.9917 1.9928 418.5827 418.8633 0.0421 -1.0000 -1.0000 2406642 1579631052.70 151.5326 60.0026 32.0000 1.9926 1.9937 418.4028 418.6836 0.0421 -1.0000 -1.0000 2406704 1579631052.80 151.5326 60.0026 32.0000 1.9930 1.9941 418.3474 418.6273 0.0420 -1.0000 -1.0000 2406876 1579631052.90 151.5326 60.0026 32.0000 1.9923 1.9934 418.2607 418.5410 0.0421 -1.0000 -1.0000 2406954 1579631053.00 151.5326 60.0026 32.0000 1.9924 1.9935 418.5137 418.7937 0.0420 -1.0000 -1.0000 2407017 1579631053.10 151.5326 60.0026 32.0000 1.9916 1.9926 418.6248 418.9054 0.0421 -1.0000 -1.0000 2407079 1579631053.20 151.4289 60.0026 32.0000 1.9918 1.9929 418.5555 418.8371 0.0422 -1.0000 -1.0000 2407157 1579631053.30 151.4289 60.0026 32.0000 1.9922 1.9933 418.4032 418.6835 0.0421 -1.0000 -1.0000 2407892 1579631053.40 151.4289 60.0026 32.0000 1.9926 1.9937 418.3642 418.6449 0.0420 -1.0000 -1.0000 2407970 1579631053.50 151.4289 60.0026 32.0000 1.9922 1.9933 418.5706 418.8506 0.0420 -1.0000 -1.0000 2408048 1579631053.60 151.4289 60.0026 32.0000 1.9917 1.9928 418.5031 418.7839 0.0421 -1.0000 -1.0000 2408111 1579631053.70 151.4289 60.0026 32.0000 1.9924 1.9935 418.4062 418.6867 0.0420 -1.0000 -1.0000 2408189 1579631053.80 151.4323 60.0026 32.0000 1.9923 1.9934 418.2788 418.5585 0.0420 -1.0000 -1.0000 2408251 1579631053.90 151.5346 60.0026 32.0000 1.9923 1.9934 418.5080 418.7882 0.0421 -1.0000 -1.0000 2408314 1579631054.00 151.5346 60.0026 32.0000 1.9923 1.9934 418.5777 418.8590 0.0421 -1.0000 -1.0000 2408376 1579631054.10 151.5346 60.0026 32.0000 1.9924 1.9935 418.5816 418.8620 0.0420 -1.0000 -1.0000 2408439 1579631054.20 151.5346 60.0026 32.0000 1.9928 1.9939 418.4409 418.7206 0.0419 -1.0000 -1.0000 2408501 1579631054.30 151.5346 60.0026 32.0000 1.9934 1.9945 418.3425 418.6220 0.0419 -1.0000 -1.0000 2408579 1579631054.40 151.5510 60.0026 32.0000 1.9924 1.9935 418.4145 418.6944 0.0420 -1.0000 -1.0000 2408642 1579631054.50 151.5510 60.0026 32.0000 1.9921 1.9932 418.4697 418.7490 0.0419 -1.0000 -1.0000 2408704 1579631054.60 151.5510 60.0026 32.0000 1.9911 1.9922 418.4317 418.7116 0.0420 -1.0000 -1.0000 2408782 1579631054.70 151.5510 60.0026 32.0000 1.9919 1.9930 418.3814 418.6616 0.0420 -1.0000 -1.0000 2408845 1579631054.80 151.5510 60.0026 32.0000 1.9926 1.9937 418.3682 418.6480 0.0420 -1.0000 -1.0000 2408907 1579631054.90 151.5275 60.0024 32.0000 1.9922 1.9933 418.5324 418.8130 0.0421 -1.0000 -1.0000 2408986 1579631055.00 151.4473 60.0016 32.0000 1.9917 1.9928 418.5743 418.8546 0.0420 -1.0000 -1.0000 2409048 1579631055.10 151.4473 60.0016 32.0000 1.9921 1.9932 418.4408 418.7214 0.0421 -1.0000 -1.0000 2409111 1579631055.20 151.4473 60.0016 32.0000 1.9921 1.9932 418.3641 418.6451 0.0422 -1.0000 -1.0000 2409189 1579631055.30 151.4473 60.0016 32.0000 1.9926 1.9937 418.2596 418.5391 0.0420 -1.0000 -1.0000 2409251 1579631055.40 151.4473 60.0016 32.0000 1.9921 1.9932 418.4820 418.7634 0.0422 -1.0000 -1.0000 2409314 1579631055.50 151.4760 60.0016 32.0000 1.9921 1.9932 418.6038 418.8847 0.0421 -1.0000 -1.0000 2409376 1579631055.60 151.4760 60.0016 32.0000 1.9923 1.9934 418.4458 418.7262 0.0420 -1.0000 -1.0000 2409439 1579631055.70 151.4760 60.0016 32.0000 1.9940 1.9951 418.4799 418.7603 0.0421 -1.0000 -1.0000 2409517 1579631055.80 151.4760 60.0016 32.0000 1.9933 1.9944 418.5610 418.8417 0.0421 -1.0000 -1.0000 2409704 1579631055.90 151.4760 60.0016 32.0000 1.9918 1.9929 418.5723 418.8526 0.0420 -1.0000 -1.0000 2409767 1579631056.00 151.4760 60.0016 32.0000 1.9921 1.9932 418.4743 418.7547 0.0420 -1.0000 -1.0000 2409829 1579631056.10 151.4497 60.0016 32.0000 1.9933 1.9944 418.3446 418.6239 0.0419 -1.0000 -1.0000 2409892 1579631056.20 151.4492 60.0016 32.0000 1.9922 1.9933 418.3630 418.6425 0.0420 -1.0000 -1.0000 2409954 1579631056.30 151.4492 60.0016 32.0000 1.9920 1.9931 418.5582 418.8377 0.0419 -1.0000 -1.0000 2410158 1579631056.40 151.4492 60.0016 32.0000 1.9910 1.9921 418.5525 418.8327 0.0421 -1.0000 -1.0000 2410220 1579631056.50 151.4492 60.0016 32.0000 1.9918 1.9929 418.4604 418.7409 0.0420 -1.0000 -1.0000 2410283 1579631056.60 151.5056 60.0016 32.0000 1.9929 1.9940 418.3172 418.5976 0.0420 -1.0000 -1.0000 2410345 1579631056.70 151.5666 60.0016 32.0000 1.9923 1.9934 418.2905 418.5704 0.0420 -1.0000 -1.0000 2410407 1579631056.80 151.5666 60.0016 32.0000 1.9918 1.9929 418.3946 418.6750 0.0421 -1.0000 -1.0000 2410907 1579631056.90 151.5666 60.0016 32.0000 1.9919 1.9930 418.5541 418.8348 0.0421 -1.0000 -1.0000 2410970 1579631057.00 151.5666 60.0016 32.0000 1.9917 1.9928 418.5199 418.8000 0.0420 -1.0000 -1.0000 2411032 1579631057.10 151.5666 60.0016 32.0000 1.9925 1.9936 418.3891 418.6696 0.0421 -1.0000 -1.0000 2411095 1579631057.20 151.4834 60.0016 32.0000 1.9929 1.9940 418.3351 418.6154 0.0420 -1.0000 -1.0000 2411173 1579631057.30 151.4834 60.0016 32.0000 1.9921 1.9932 418.4907 418.7709 0.0420 -1.0000 -1.0000 2411235 1579631057.40 151.4834 60.0016 32.0000 1.9920 1.9931 418.5746 418.8548 0.0420 -1.0000 -1.0000 2411423 1579631057.50 151.4834 60.0016 32.0000 1.9927 1.9938 418.5374 418.8178 0.0421 -1.0000 -1.0000 2411486 1579631057.60 151.4834 60.0016 32.0000 1.9923 1.9934 418.3945 418.6752 0.0421 -1.0000 -1.0000 2411548 1579631057.70 151.4406 60.0016 32.0000 1.9929 1.9940 418.3378 418.6173 0.0419 -1.0000 -1.0000 2411626 1579631057.80 151.4406 60.0016 32.0000 1.9924 1.9935 418.4147 418.6937 0.0419 -1.0000 -1.0000 2411689 1579631057.90 151.4406 60.0016 32.0000 1.9922 1.9933 418.4574 418.7379 0.0421 -1.0000 -1.0000 2411876 1579631058.00 151.4406 60.0016 32.0000 1.9927 1.9938 418.4574 418.7374 0.0420 -1.0000 -1.0000 2411954 1579631058.10 151.4406 60.0016 32.0000 1.9935 1.9946 418.3805 418.6602 0.0420 -1.0000 -1.0000 2412017 1579631058.20 151.4406 60.0016 32.0000 1.9934 1.9945 418.3575 418.6375 0.0420 -1.0000 -1.0000 2412079 1579631058.30 151.4406 60.0016 32.0000 1.9923 1.9934 418.3887 418.6682 0.0420 -1.0000 -1.0000 2412142 1579631058.40 151.4406 60.0016 32.0000 1.9917 1.9928 418.5671 418.8472 0.0420 -1.0000 -1.0000 2412423 1579631058.50 151.4835 60.0016 32.0000 1.9919 1.9930 418.5970 418.8766 0.0419 -1.0000 -1.0000 2412501 1579631058.60 151.4835 60.0016 32.0000 1.9927 1.9938 418.5007 418.7812 0.0420 -1.0000 -1.0000 2412564 1579631058.70 151.4835 60.0016 32.0000 1.9935 1.9946 418.3841 418.6640 0.0420 -1.0000 -1.0000 2412626 1579631058.80 151.5236 60.0016 32.0000 1.9925 1.9936 418.3958 418.6756 0.0420 -1.0000 -1.0000 2412689 1579631058.90 151.5236 60.0016 32.0000 1.9913 1.9924 418.5812 418.8610 0.0420 -1.0000 -1.0000 2412939 1579631059.00 151.5236 60.0016 32.0000 1.9928 1.9939 418.5023 418.7836 0.0422 -1.0000 -1.0000 2413001 1579631059.10 151.5236 60.0016 32.0000 1.9921 1.9932 418.3456 418.6257 0.0419 -1.0000 -1.0000 2413064 1579631059.20 151.5236 60.0016 32.0000 1.9918 1.9929 418.3519 418.6318 0.0420 -1.0000 -1.0000 2413142 1579631059.30 151.5256 60.0016 32.0000 1.9916 1.9927 418.4278 418.7081 0.0420 -1.0000 -1.0000 2413204 1579631059.40 151.5307 60.0016 32.0000 1.9913 1.9924 418.4665 418.7467 0.0420 -1.0000 -1.0000 2413642 1579631059.50 151.5307 60.0016 32.0000 1.9933 1.9944 418.4027 418.6828 0.0420 -1.0000 -1.0000 2413704 1579631059.60 151.5307 60.0016 32.0000 1.9931 1.9942 418.3402 418.6200 0.0420 -1.0000 -1.0000 2413767 1579631059.70 151.5307 60.0016 32.0000 1.9925 1.9936 418.3526 418.6326 0.0420 -1.0000 -1.0000 2413845 1579631059.80 151.5307 60.0016 32.0000 1.9927 1.9938 418.4617 418.7405 0.0419 -1.0000 -1.0000 2413907 1579631059.90 151.4917 60.0016 32.0000 1.9916 1.9927 418.5395 418.8193 0.0419 -1.0000 -1.0000 2414267 1579631060.00 151.4917 60.0016 32.0000 1.9924 1.9935 418.5286 418.8091 0.0421 -1.0000 -1.0000 2414345 1579631060.10 151.4917 60.0016 32.0000 1.9928 1.9939 418.2737 418.5536 0.0420 -1.0000 -1.0000 2414407 1579631060.20 151.4917 60.0016 32.0000 1.9926 1.9937 418.4469 418.7266 0.0420 -1.0000 -1.0000 2414470 1579631060.30 151.4917 60.0016 32.0000 1.9919 1.9930 418.5483 418.8286 0.0420 -1.0000 -1.0000 2414548 1579631060.40 151.4917 60.0016 32.0000 1.9925 1.9935 418.5918 418.8713 0.0419 -1.0000 -1.0000 2414626 1579631060.50 151.4917 60.0016 32.0000 1.9921 1.9932 418.3814 418.6619 0.0422 -1.0000 -1.0000 2414689 1579631060.60 151.4917 60.0016 32.0000 1.9926 1.9937 418.2645 418.5450 0.0420 -1.0000 -1.0000 2414751 1579631060.70 151.5004 60.0016 32.0000 1.9929 1.9940 418.4675 418.7474 0.0419 -1.0000 -1.0000 2414814 1579631060.80 151.5089 60.0016 32.0000 1.9927 1.9938 418.4872 418.7664 0.0419 -1.0000 -1.0000 2414876 1579631060.90 151.5089 60.0016 32.0000 1.9920 1.9931 418.5410 418.8214 0.0420 -1.0000 -1.0000 2414954 1579631061.00 151.5089 60.0016 32.0000 1.9924 1.9935 418.3710 418.6501 0.0419 -1.0000 -1.0000 2415017 1579631061.10 151.5345 60.0016 32.0000 1.9929 1.9940 418.2677 418.5460 0.0417 -1.0000 -1.0000 2415079 1579631061.20 151.5345 60.0016 32.0000 1.9923 1.9934 418.2706 418.5500 0.0420 -1.0000 -1.0000 2415157 1579631061.30 151.5345 60.0016 32.0000 1.9918 1.9929 418.3919 418.6716 0.0419 -1.0000 -1.0000 2415220 1579631061.40 151.5345 60.0016 32.0000 1.9924 1.9935 418.3245 418.6033 0.0418 -1.0000 -1.0000 2415282 1579631061.50 151.5345 60.0016 32.0000 1.9926 1.9937 418.2339 418.5126 0.0418 -1.0000 -1.0000 2415361 1579631061.60 151.4965 60.0016 32.0000 1.9920 1.9931 418.3661 418.6450 0.0419 -1.0000 -1.0000 2415407 1579631061.70 151.4825 60.0016 32.0000 1.9923 1.9934 418.4590 418.7386 0.0419 -1.0000 -1.0000 2415485 1579631061.80 151.4825 60.0016 32.0000 1.9920 1.9931 418.4513 418.7308 0.0419 -1.0000 -1.0000 2415548 1579631061.90 151.4825 60.0016 32.0000 1.9927 1.9938 418.3123 418.5921 0.0419 -1.0000 -1.0000 2415611 1579631062.00 151.4825 60.0016 32.0000 1.9929 1.9940 418.2602 418.5391 0.0418 -1.0000 -1.0000 2416423 1579631062.10 151.4825 60.0016 32.0000 1.9918 1.9929 418.4338 418.7126 0.0418 -1.0000 -1.0000 2416486 1579631062.20 151.4486 60.0016 32.0000 1.9920 1.9931 418.5861 418.8651 0.0418 -1.0000 -1.0000 2416548 1579631062.30 151.4486 60.0016 32.0000 1.9928 1.9939 418.4641 418.7432 0.0418 -1.0000 -1.0000 2416626 1579631062.40 151.4486 60.0016 32.0000 1.9934 1.9945 418.3264 418.6059 0.0420 -1.0000 -1.0000 2416689 1579631062.50 151.4486 60.0016 32.0000 1.9925 1.9936 418.5501 418.8296 0.0419 -1.0000 -1.0000 2416751 1579631062.60 151.4486 60.0016 32.0000 1.9919 1.9930 418.4752 418.7544 0.0419 -1.0000 -1.0000 2416814 1579631062.70 151.4486 60.0016 32.0000 1.9924 1.9935 418.5701 418.8496 0.0418 -1.0000 -1.0000 2416892 1579631062.80 151.4486 60.0016 32.0000 1.9930 1.9941 418.4891 418.7689 0.0419 -1.0000 -1.0000 2416939 1579631062.90 151.4486 60.0016 32.0000 1.9931 1.9942 418.2759 418.5547 0.0418 -1.0000 -1.0000 2417017 1579631063.00 151.4486 60.0016 32.0000 1.9924 1.9935 418.3468 418.6257 0.0419 -1.0000 -1.0000 2417095 1579631063.10 151.4486 60.0016 32.0000 1.9913 1.9924 418.4634 418.7424 0.0419 -1.0000 -1.0000 2417142 1579631063.20 151.4486 60.0016 32.0000 1.9920 1.9931 418.5676 418.8477 0.0420 -1.0000 -1.0000 2417220 1579631063.30 151.5636 60.0016 32.0000 1.9921 1.9932 418.4463 418.7248 0.0417 -1.0000 -1.0000 2417282 1579631063.40 151.5636 60.0016 32.0000 1.9928 1.9939 418.2380 418.5159 0.0417 -1.0000 -1.0000 2417361 1579631063.50 151.5636 60.0016 32.0000 1.9930 1.9941 418.3194 418.5976 0.0418 -1.0000 -1.0000 2417657 1579631063.60 151.5636 60.0016 32.0000 1.9923 1.9934 418.5127 418.7921 0.0419 -1.0000 -1.0000 2417720 1579631063.70 151.5636 60.0016 32.0000 1.9919 1.9930 418.4641 418.7429 0.0419 -1.0000 -1.0000 2417798 1579631063.80 151.5636 60.0016 32.0000 1.9924 1.9935 418.2710 418.5505 0.0419 -1.0000 -1.0000 2417861 1579631063.90 151.4727 60.0016 32.0000 1.9917 1.9928 418.2696 418.5479 0.0418 -1.0000 -1.0000 2417923 1579631064.00 151.4727 60.0016 32.0000 1.9916 1.9927 418.3328 418.6126 0.0419 -1.0000 -1.0000 2418001 1579631064.10 151.4727 60.0016 32.0000 1.9921 1.9932 418.4632 418.7426 0.0419 -1.0000 -1.0000 2418064 1579631064.20 151.4727 60.0016 32.0000 1.9919 1.9930 418.5448 418.8257 0.0421 -1.0000 -1.0000 2418111 1579631064.30 151.4727 60.0016 32.0000 1.9932 1.9943 418.3660 418.6457 0.0419 -1.0000 -1.0000 2418189 1579631064.40 151.4906 60.0016 32.0000 1.9933 1.9944 418.4087 418.6874 0.0418 -1.0000 -1.0000 2418251 1579631064.50 151.4906 60.0016 32.0000 1.9921 1.9931 418.5449 418.8242 0.0419 -1.0000 -1.0000 2418314 1579631064.60 151.4906 60.0016 32.0000 1.9917 1.9928 418.5770 418.8563 0.0419 -1.0000 -1.0000 2418392 1579631064.70 151.4906 60.0016 32.0000 1.9931 1.9942 418.4762 418.7558 0.0419 -1.0000 -1.0000 2418454 1579631064.80 151.4906 60.0016 32.0000 1.9932 1.9943 418.4249 418.7042 0.0419 -1.0000 -1.0000 2418517 1579631064.90 151.5031 60.0017 32.0000 1.9925 1.9936 418.5569 418.8362 0.0419 -1.0000 -1.0000 2418579 1579631065.00 151.5944 60.0022 32.0000 1.9921 1.9932 418.6131 418.8927 0.0418 -1.0000 -1.0000 2418657 1579631065.10 151.5944 60.0022 32.0000 1.9929 1.9940 418.4990 418.7784 0.0419 -1.0000 -1.0000 2418939 1579631065.20 151.5944 60.0022 32.0000 1.9936 1.9947 418.3182 418.5973 0.0418 -1.0000 -1.0000 2419017 1579631065.30 151.5944 60.0022 32.0000 1.9926 1.9937 418.2991 418.5783 0.0420 -1.0000 -1.0000 2419079 1579631065.40 151.5944 60.0022 32.0000 1.9919 1.9930 418.4370 418.7160 0.0419 -1.0000 -1.0000 2419142 1579631065.50 151.5744 60.0022 32.0000 1.9921 1.9932 418.5269 418.8067 0.0419 -1.0000 -1.0000 2419204 1579631065.60 151.5744 60.0022 32.0000 1.9921 1.9932 418.5010 418.7805 0.0419 -1.0000 -1.0000 2419689 1579631065.70 151.5744 60.0022 32.0000 1.9927 1.9938 418.4325 418.7129 0.0420 -1.0000 -1.0000 2419767 1579631065.80 151.5744 60.0022 32.0000 1.9929 1.9940 418.3810 418.6608 0.0419 -1.0000 -1.0000 2419814 1579631065.90 151.5744 60.0022 32.0000 1.9917 1.9928 418.5247 418.8043 0.0420 -1.0000 -1.0000 2419892 1579631066.00 151.5057 60.0022 32.0000 1.9919 1.9930 418.5585 418.8378 0.0419 -1.0000 -1.0000 2419954 1579631066.10 151.4691 60.0022 32.0000 1.9926 1.9937 418.5275 418.8079 0.0421 -1.0000 -1.0000 2420157 1579631066.20 151.4691 60.0022 32.0000 1.9934 1.9945 418.3989 418.6792 0.0420 -1.0000 -1.0000 2420220 1579631066.30 151.4691 60.0022 32.0000 1.9921 1.9932 418.4254 418.7043 0.0419 -1.0000 -1.0000 2420298 1579631066.40 151.4691 60.0022 32.0000 1.9915 1.9926 418.6254 418.9062 0.0420 -1.0000 -1.0000 2420361 1579631066.50 151.4691 60.0022 32.0000 1.9925 1.9936 418.6731 418.9525 0.0419 -1.0000 -1.0000 2420423 1579631066.60 151.4691 60.0022 32.0000 1.9923 1.9934 418.3979 418.6782 0.0420 -1.0000 -1.0000 2420657 1579631066.70 151.4691 60.0022 32.0000 1.9931 1.9942 418.3698 418.6500 0.0420 -1.0000 -1.0000 2420720 1579631066.80 151.4691 60.0022 32.0000 1.9924 1.9935 418.4246 418.7039 0.0418 -1.0000 -1.0000 2420782 1579631066.90 151.5054 60.0022 32.0000 1.9923 1.9934 418.5758 418.8552 0.0419 -1.0000 -1.0000 2420861 1579631067.00 151.5054 60.0022 32.0000 1.9931 1.9942 418.3873 418.6662 0.0419 -1.0000 -1.0000 2420923 1579631067.10 151.5314 60.0022 32.0000 1.9927 1.9938 418.3755 418.6558 0.0420 -1.0000 -1.0000 2421392 1579631067.20 151.5545 60.0022 32.0000 1.9918 1.9929 418.4254 418.7042 0.0418 -1.0000 -1.0000 2421470 1579631067.30 151.5545 60.0022 32.0000 1.9911 1.9922 418.5292 418.8081 0.0419 -1.0000 -1.0000 2421532 1579631067.40 151.5545 60.0022 32.0000 1.9924 1.9935 418.5213 418.8014 0.0420 -1.0000 -1.0000 2421611 1579631067.50 151.5545 60.0022 32.0000 1.9929 1.9940 418.4759 418.7540 0.0418 -1.0000 -1.0000 2421673 1579631067.60 151.5545 60.0022 32.0000 1.9926 1.9937 418.3449 418.6257 0.0421 -1.0000 -1.0000 2421735 1579631067.70 151.4748 60.0022 32.0000 1.9914 1.9925 418.4870 418.7671 0.0420 -1.0000 -1.0000 2421814 1579631067.80 151.4748 60.0022 32.0000 1.9918 1.9929 418.5420 418.8214 0.0419 -1.0000 -1.0000 2421876 1579631067.90 151.4748 60.0022 32.0000 1.9920 1.9931 418.5131 418.7941 0.0421 -1.0000 -1.0000 2421939 1579631068.00 151.4748 60.0022 32.0000 1.9927 1.9938 418.5133 418.7936 0.0420 -1.0000 -1.0000 2422001 1579631068.10 151.4748 60.0022 32.0000 1.9923 1.9934 418.4294 418.7090 0.0420 -1.0000 -1.0000 2422064 1579631068.20 151.4729 60.0022 32.0000 1.9928 1.9939 418.4772 418.7582 0.0421 -1.0000 -1.0000 2422657 1579631068.30 151.4729 60.0022 32.0000 1.9925 1.9936 418.6340 418.9152 0.0422 -1.0000 -1.0000 2422720 1579631068.40 151.4729 60.0022 32.0000 1.9928 1.9939 418.4002 418.6799 0.0419 -1.0000 -1.0000 2422782 1579631068.50 151.4729 60.0022 32.0000 1.9932 1.9943 418.4701 418.7497 0.0420 -1.0000 -1.0000 2422845 1579631068.60 151.4729 60.0022 32.0000 1.9926 1.9937 418.4460 418.7262 0.0420 -1.0000 -1.0000 2422923 1579631068.70 151.5045 60.0022 32.0000 1.9924 1.9935 418.5516 418.8332 0.0422 -1.0000 -1.0000 2422986 1579631068.80 151.5783 60.0022 32.0000 1.9931 1.9942 418.5308 418.8120 0.0421 -1.0000 -1.0000 2423064 1579631068.90 151.5783 60.0022 32.0000 1.9931 1.9942 418.4148 418.6944 0.0419 -1.0000 -1.0000 2423126 1579631069.00 151.5783 60.0022 32.0000 1.9928 1.9939 418.3114 418.5908 0.0419 -1.0000 -1.0000 2423189 1579631069.10 151.5783 60.0022 32.0000 1.9922 1.9933 418.4061 418.6852 0.0419 -1.0000 -1.0000 2423251 1579631069.20 151.5783 60.0022 32.0000 1.9914 1.9925 418.5776 418.8578 0.0420 -1.0000 -1.0000 2423329 1579631069.30 151.5826 60.0022 32.0000 1.9922 1.9933 418.4819 418.7628 0.0421 -1.0000 -1.0000 2423392 1579631069.40 151.5826 60.0022 32.0000 1.9926 1.9937 418.3893 418.6704 0.0421 -1.0000 -1.0000 2423454 1579631069.50 151.5826 60.0022 32.0000 1.9930 1.9941 418.3540 418.6348 0.0421 -1.0000 -1.0000 2423517 1579631069.60 151.5826 60.0022 32.0000 1.9923 1.9934 418.4390 418.7183 0.0419 -1.0000 -1.0000 2423595 1579631069.70 151.5826 60.0022 32.0000 1.9916 1.9927 418.5661 418.8462 0.0421 -1.0000 -1.0000 2423657 1579631069.80 151.4923 60.0016 32.0000 1.9921 1.9932 418.5209 418.8015 0.0421 -1.0000 -1.0000 2423720 1579631069.90 151.4221 60.0011 32.0000 1.9925 1.9936 418.4811 418.7617 0.0421 -1.0000 -1.0000 2423783 1579631070.00 151.4221 60.0011 32.0000 1.9928 1.9939 418.3712 418.6518 0.0421 -1.0000 -1.0000 2423861 1579631070.10 151.4221 60.0011 32.0000 1.9924 1.9935 418.4497 418.7296 0.0419 -1.0000 -1.0000 2423923 1579631070.20 151.4221 60.0011 32.0000 1.9917 1.9928 418.5952 418.8757 0.0421 -1.0000 -1.0000 2424142 1579631070.30 151.4221 60.0011 32.0000 1.9923 1.9934 418.4882 418.7692 0.0421 -1.0000 -1.0000 2424220 1579631070.40 151.4221 60.0011 32.0000 1.9932 1.9943 418.3447 418.6248 0.0419 -1.0000 -1.0000 2424283 1579631070.50 151.4818 60.0011 32.0000 1.9926 1.9937 418.3867 418.6687 0.0422 -1.0000 -1.0000 2424361 1579631070.60 151.4818 60.0011 32.0000 1.9929 1.9940 418.4797 418.7601 0.0420 -1.0000 -1.0000 2424439 1579631070.70 151.4818 60.0011 32.0000 1.9934 1.9945 418.5668 418.8467 0.0420 -1.0000 -1.0000 2424657 1579631070.80 151.4818 60.0011 32.0000 1.9927 1.9938 418.5151 418.7957 0.0420 -1.0000 -1.0000 2424720 1579631070.90 151.4818 60.0011 32.0000 1.9935 1.9946 418.3268 418.6072 0.0421 -1.0000 -1.0000 2424798 1579631071.00 151.5420 60.0011 32.0000 1.9921 1.9932 418.4130 418.6940 0.0421 -1.0000 -1.0000 2424861 1579631071.10 151.5966 60.0011 32.0000 1.9922 1.9933 418.4975 418.7773 0.0420 -1.0000 -1.0000 2424923 1579631071.20 151.5966 60.0011 32.0000 1.9917 1.9928 418.5808 418.8613 0.0421 -1.0000 -1.0000 2425001 1579631071.30 151.5966 60.0011 32.0000 1.9927 1.9938 418.5116 418.7931 0.0422 -1.0000 -1.0000 2425173 1579631071.40 151.5966 60.0011 32.0000 1.9935 1.9946 418.3725 418.6526 0.0421 -1.0000 -1.0000 2425251 1579631071.50 151.5966 60.0011 32.0000 1.9923 1.9934 418.5727 418.8542 0.0422 -1.0000 -1.0000 2425314 1579631071.60 151.5451 60.0011 32.0000 1.9920 1.9931 418.5742 418.8554 0.0422 -1.0000 -1.0000 2425376 1579631071.70 151.5451 60.0011 32.0000 1.9919 1.9930 418.4422 418.7240 0.0422 -1.0000 -1.0000 2425439 1579631071.80 151.5451 60.0011 32.0000 1.9916 1.9928 418.3560 418.6368 0.0421 -1.0000 -1.0000 2425923 1579631071.90 151.5451 60.0011 32.0000 1.9919 1.9930 418.3459 418.6263 0.0421 -1.0000 -1.0000 2426001 1579631072.00 151.5451 60.0011 32.0000 1.9919 1.9930 418.5662 418.8471 0.0422 -1.0000 -1.0000 2426064 1579631072.10 151.5451 60.0011 32.0000 1.9921 1.9932 418.5678 418.8496 0.0422 -1.0000 -1.0000 2426126 1579631072.20 151.5451 60.0011 32.0000 1.9924 1.9935 418.4417 418.7224 0.0420 -1.0000 -1.0000 2426189 1579631072.30 151.5451 60.0011 32.0000 1.9922 1.9933 418.3505 418.6308 0.0420 -1.0000 -1.0000 2426376 1579631072.40 151.5451 60.0011 32.0000 1.9933 1.9944 418.3356 418.6160 0.0421 -1.0000 -1.0000 2426439 1579631072.50 151.5451 60.0011 32.0000 1.9932 1.9943 418.4097 418.6905 0.0421 -1.0000 -1.0000 2426501 1579631072.60 151.5391 60.0011 32.0000 1.9927 1.9938 418.5251 418.8055 0.0420 -1.0000 -1.0000 2426579 1579631072.70 151.4430 60.0011 32.0000 1.9924 1.9935 418.4877 418.7687 0.0422 -1.0000 -1.0000 2426642 1579631072.80 151.4430 60.0011 32.0000 1.9929 1.9940 418.3427 418.6241 0.0422 -1.0000 -1.0000 2426907 1579631072.90 151.4430 60.0011 32.0000 1.9924 1.9935 418.3824 418.6626 0.0421 -1.0000 -1.0000 2426986 1579631073.00 151.4760 60.0011 32.0000 1.9922 1.9933 418.5844 418.8654 0.0421 -1.0000 -1.0000 2427048 1579631073.10 151.4760 60.0011 32.0000 1.9925 1.9936 418.5876 418.8690 0.0422 -1.0000 -1.0000 2427111 1579631073.20 151.4835 60.0011 32.0000 1.9925 1.9936 418.3864 418.6667 0.0421 -1.0000 -1.0000 2427189 1579631073.30 151.4835 60.0011 32.0000 1.9935 1.9946 418.2910 418.5713 0.0420 -1.0000 -1.0000 2427517 1579631073.40 151.4835 60.0011 32.0000 1.9926 1.9937 418.4654 418.7460 0.0421 -1.0000 -1.0000 2427595 1579631073.50 151.4835 60.0011 32.0000 1.9917 1.9928 418.5852 418.8643 0.0420 -1.0000 -1.0000 2427658 1579631073.60 151.4835 60.0011 32.0000 1.9923 1.9934 418.4655 418.7467 0.0421 -1.0000 -1.0000 2427720 1579631073.70 151.5214 60.0011 32.0000 1.9927 1.9938 418.3624 418.6436 0.0422 -1.0000 -1.0000 2427782 1579631073.80 151.5367 60.0011 32.0000 1.9922 1.9933 418.4827 418.7639 0.0422 -1.0000 -1.0000 2427908 1579631073.90 151.5367 60.0011 32.0000 1.9915 1.9926 418.4884 418.7694 0.0421 -1.0000 -1.0000 2427970 1579631074.00 151.5367 60.0011 32.0000 1.9918 1.9929 418.5128 418.7946 0.0423 -1.0000 -1.0000 2428048 1579631074.10 151.5367 60.0011 32.0000 1.9930 1.9941 418.3098 418.5909 0.0421 -1.0000 -1.0000 2428111 1579631074.20 151.5367 60.0011 32.0000 1.9929 1.9940 418.3688 418.6497 0.0421 -1.0000 -1.0000 2428173 1579631074.30 151.5247 60.0011 32.0000 1.9925 1.9936 418.4318 418.7129 0.0422 -1.0000 -1.0000 2428907 1579631074.40 151.5247 60.0011 32.0000 1.9920 1.9931 418.5695 418.8511 0.0422 -1.0000 -1.0000 2428970 1579631074.50 151.5247 60.0011 32.0000 1.9920 1.9931 418.4966 418.7779 0.0422 -1.0000 -1.0000 2429032 1579631074.60 151.5247 60.0011 32.0000 1.9927 1.9938 418.4465 418.7283 0.0423 -1.0000 -1.0000 2429111 1579631074.70 151.5247 60.0011 32.0000 1.9934 1.9945 418.3033 418.5844 0.0421 -1.0000 -1.0000 2429173 1579631074.80 151.5245 60.0012 32.0000 1.9932 1.9943 418.4375 418.7183 0.0421 -1.0000 -1.0000 2429235 1579631074.90 151.5242 60.0013 32.0000 1.9921 1.9932 418.6016 418.8834 0.0423 -1.0000 -1.0000 2429314 1579631075.00 151.5242 60.0013 32.0000 1.9927 1.9938 418.4111 418.6926 0.0422 -1.0000 -1.0000 2429361 1579631075.10 151.5242 60.0013 32.0000 1.9929 1.9940 418.3051 418.5854 0.0421 -1.0000 -1.0000 2429423 1579631075.20 151.5242 60.0013 32.0000 1.9923 1.9934 418.3668 418.6481 0.0422 -1.0000 -1.0000 2429501 1579631075.30 151.5242 60.0013 32.0000 1.9924 1.9935 418.5195 418.8006 0.0421 -1.0000 -1.0000 2429564 1579631075.40 151.5242 60.0013 32.0000 1.9917 1.9928 418.5829 418.8633 0.0421 -1.0000 -1.0000 2429642 1579631075.50 151.5242 60.0013 32.0000 1.9922 1.9933 418.5273 418.8092 0.0423 -1.0000 -1.0000 2429704 1579631075.60 151.5242 60.0013 32.0000 1.9930 1.9941 418.2904 418.5711 0.0421 -1.0000 -1.0000 2429767 1579631075.70 151.5242 60.0013 32.0000 1.9925 1.9936 418.3650 418.6461 0.0422 -1.0000 -1.0000 2429829 1579631075.80 151.5242 60.0013 32.0000 1.9921 1.9932 418.4203 418.7013 0.0422 -1.0000 -1.0000 2429892 1579631075.90 151.5334 60.0013 32.0000 1.9931 1.9942 418.4469 418.7284 0.0422 -1.0000 -1.0000 2430126 1579631076.00 151.5577 60.0013 32.0000 1.9925 1.9936 418.3953 418.6760 0.0422 -1.0000 -1.0000 2430204 1579631076.10 151.5577 60.0013 32.0000 1.9927 1.9938 418.3836 418.6649 0.0422 -1.0000 -1.0000 2430267 1579631076.20 151.5577 60.0013 32.0000 1.9922 1.9933 418.2520 418.5325 0.0421 -1.0000 -1.0000 2430329 1579631076.30 151.5577 60.0013 32.0000 1.9917 1.9928 418.4385 418.7198 0.0422 -1.0000 -1.0000 2430392 1579631076.40 151.5577 60.0013 32.0000 1.9921 1.9932 418.6050 418.8855 0.0420 -1.0000 -1.0000 2430454 1579631076.50 151.4926 60.0013 32.0000 1.9919 1.9930 418.4318 418.7137 0.0422 -1.0000 -1.0000 2430517 1579631076.60 151.4926 60.0013 32.0000 1.9931 1.9942 418.3058 418.5868 0.0422 -1.0000 -1.0000 2430595 1579631076.70 151.4926 60.0013 32.0000 1.9925 1.9936 418.3365 418.6171 0.0421 -1.0000 -1.0000 2430657 1579631076.80 151.4926 60.0013 32.0000 1.9926 1.9937 418.3925 418.6729 0.0421 -1.0000 -1.0000 2430720 1579631076.90 151.4926 60.0013 32.0000 1.9912 1.9923 418.4925 418.7730 0.0420 -1.0000 -1.0000 2431111 1579631077.00 151.4688 60.0013 32.0000 1.9916 1.9927 418.4999 418.7816 0.0422 -1.0000 -1.0000 2431173 1579631077.10 151.4599 60.0013 32.0000 1.9921 1.9932 418.3309 418.6115 0.0421 -1.0000 -1.0000 2431235 1579631077.20 151.4599 60.0013 32.0000 1.9918 1.9929 418.5059 418.7876 0.0423 -1.0000 -1.0000 2431314 1579631077.30 151.4599 60.0013 32.0000 1.9920 1.9931 418.5299 418.8111 0.0421 -1.0000 -1.0000 2431376 1579631077.40 151.4599 60.0013 32.0000 1.9927 1.9938 418.3942 418.6747 0.0421 -1.0000 -1.0000 2431454 1579631077.50 151.4599 60.0013 32.0000 1.9934 1.9945 418.2869 418.5678 0.0422 -1.0000 -1.0000 2431517 1579631077.60 151.5123 60.0013 32.0000 1.9928 1.9939 418.3626 418.6430 0.0420 -1.0000 -1.0000 2431580 1579631077.70 151.5123 60.0013 32.0000 1.9928 1.9939 418.4864 418.7677 0.0422 -1.0000 -1.0000 2431657 1579631077.80 151.5123 60.0013 32.0000 1.9916 1.9927 418.5658 418.8467 0.0420 -1.0000 -1.0000 2431720 1579631077.90 151.5123 60.0013 32.0000 1.9919 1.9930 418.3715 418.6524 0.0422 -1.0000 -1.0000 2431783 1579631078.00 151.5123 60.0013 32.0000 1.9922 1.9933 418.3025 418.5834 0.0421 -1.0000 -1.0000 2431845 1579631078.10 151.5429 60.0013 32.0000 1.9926 1.9937 418.3237 418.6040 0.0420 -1.0000 -1.0000 2431908 1579631078.20 151.5441 60.0013 32.0000 1.9924 1.9935 418.4694 418.7504 0.0422 -1.0000 -1.0000 2431970 1579631078.30 151.5441 60.0013 32.0000 1.9930 1.9941 418.4660 418.7465 0.0421 -1.0000 -1.0000 2432048 1579631078.40 151.5441 60.0013 32.0000 1.9922 1.9933 418.3155 418.5963 0.0421 -1.0000 -1.0000 2432376 1579631078.50 151.5441 60.0013 32.0000 1.9920 1.9931 418.3208 418.6020 0.0422 -1.0000 -1.0000 2432439 1579631078.60 151.5319 60.0013 32.0000 1.9913 1.9924 418.5092 418.7905 0.0421 -1.0000 -1.0000 2432517 1579631078.70 151.4628 60.0013 32.0000 1.9911 1.9922 418.4772 418.7571 0.0420 -1.0000 -1.0000 2432579 1579631078.80 151.4628 60.0013 32.0000 1.9921 1.9932 418.4401 418.7210 0.0422 -1.0000 -1.0000 2432642 1579631078.90 151.4628 60.0013 32.0000 1.9932 1.9943 418.4315 418.7119 0.0421 -1.0000 -1.0000 2432923 1579631079.00 151.4628 60.0013 32.0000 1.9921 1.9932 418.3663 418.6472 0.0421 -1.0000 -1.0000 2432986 1579631079.10 151.4628 60.0013 32.0000 1.9916 1.9927 418.5194 418.8006 0.0422 -1.0000 -1.0000 2433048 1579631079.20 151.4628 60.0013 32.0000 1.9916 1.9927 418.5028 418.7833 0.0421 -1.0000 -1.0000 2433126 1579631079.30 151.4628 60.0013 32.0000 1.9919 1.9930 418.3266 418.6071 0.0421 -1.0000 -1.0000 2433189 1579631079.40 151.4628 60.0013 32.0000 1.9924 1.9935 418.3356 418.6162 0.0421 -1.0000 -1.0000 2433423 1579631079.50 151.4628 60.0013 32.0000 1.9918 1.9929 418.5361 418.8183 0.0423 -1.0000 -1.0000 2433486 1579631079.60 151.4628 60.0013 32.0000 1.9925 1.9936 418.6286 418.9091 0.0420 -1.0000 -1.0000 2433548 1579631079.70 151.4400 60.0013 32.0000 1.9927 1.9938 418.4589 418.7394 0.0421 -1.0000 -1.0000 2433626 1579631079.80 151.4353 60.0013 32.0000 1.9933 1.9944 418.3044 418.5851 0.0421 -1.0000 -1.0000 2433689 1579631079.90 151.4353 60.0013 32.0000 1.9930 1.9941 418.2890 418.5695 0.0421 -1.0000 -1.0000 2433767 1579631080.00 151.4925 60.0011 32.0000 1.9928 1.9939 418.3169 418.5971 0.0420 -1.0000 -1.0000 2434032 1579631080.10 151.5515 60.0010 32.0000 1.9919 1.9930 418.5952 418.8768 0.0421 -1.0000 -1.0000 2434095 1579631080.20 151.5515 60.0010 32.0000 1.9928 1.9939 418.5581 418.8384 0.0420 -1.0000 -1.0000 2434157 1579631080.30 151.5166 60.0010 32.0000 1.9922 1.9933 418.2969 418.5776 0.0421 -1.0000 -1.0000 2434235 1579631080.40 151.5166 60.0010 32.0000 1.9926 1.9937 418.3522 418.6336 0.0421 -1.0000 -1.0000 2434298 1579631080.50 151.5166 60.0010 32.0000 1.9921 1.9932 418.4481 418.7284 0.0420 -1.0000 -1.0000 2434423 1579631080.60 151.5166 60.0010 32.0000 1.9914 1.9925 418.5203 418.8008 0.0421 -1.0000 -1.0000 2434486 1579631080.70 151.5166 60.0010 32.0000 1.9920 1.9931 418.5090 418.7893 0.0420 -1.0000 -1.0000 2434548 1579631080.80 151.4890 60.0010 32.0000 1.9922 1.9933 418.3185 418.5977 0.0419 -1.0000 -1.0000 2434611 1579631080.90 151.4890 60.0010 32.0000 1.9927 1.9938 418.3860 418.6673 0.0422 -1.0000 -1.0000 2434689 1579631081.00 151.4890 60.0010 32.0000 1.9914 1.9925 418.5034 418.7838 0.0420 -1.0000 -1.0000 2434876 1579631081.10 151.4890 60.0010 32.0000 1.9915 1.9926 418.4990 418.7787 0.0419 -1.0000 -1.0000 2434939 1579631081.20 151.4890 60.0010 32.0000 1.9927 1.9938 418.3787 418.6593 0.0421 -1.0000 -1.0000 2435017 1579631081.30 151.4718 60.0010 32.0000 1.9932 1.9943 418.3588 418.6385 0.0420 -1.0000 -1.0000 2435079 1579631081.40 151.4219 60.0010 32.0000 1.9933 1.9944 418.2009 418.4806 0.0420 -1.0000 -1.0000 2435142 1579631081.50 151.4219 60.0010 32.0000 1.9921 1.9932 418.2905 418.5704 0.0420 -1.0000 -1.0000 2435626 1579631081.60 151.4219 60.0010 32.0000 1.9922 1.9933 418.4664 418.7464 0.0419 -1.0000 -1.0000 2435689 1579631081.70 151.4219 60.0010 32.0000 1.9916 1.9926 418.4144 418.6939 0.0420 -1.0000 -1.0000 2435767 1579631081.80 151.4219 60.0010 32.0000 1.9929 1.9940 418.4090 418.6895 0.0421 -1.0000 -1.0000 2435829 1579631081.90 151.4219 60.0010 32.0000 1.9926 1.9937 418.3726 418.6538 0.0421 -1.0000 -1.0000 2435892 1579631082.00 151.4219 60.0010 32.0000 1.9925 1.9936 418.3867 418.6672 0.0421 -1.0000 -1.0000 2436126 1579631082.10 151.4219 60.0010 32.0000 1.9917 1.9928 418.5769 418.8570 0.0420 -1.0000 -1.0000 2436189 1579631082.20 151.4219 60.0010 32.0000 1.9918 1.9929 418.4974 418.7774 0.0419 -1.0000 -1.0000 2436251 1579631082.30 151.4219 60.0010 32.0000 1.9926 1.9937 418.4781 418.7583 0.0420 -1.0000 -1.0000 2436329 1579631082.40 151.4219 60.0010 32.0000 1.9926 1.9937 418.3745 418.6546 0.0420 -1.0000 -1.0000 2436392 1579631082.50 151.5029 60.0010 32.0000 1.9927 1.9938 418.3866 418.6675 0.0422 -1.0000 -1.0000 2436673 1579631082.60 151.5029 60.0010 32.0000 1.9916 1.9927 418.4695 418.7499 0.0420 -1.0000 -1.0000 2436735 1579631082.70 151.5029 60.0010 32.0000 1.9925 1.9936 418.3385 418.6190 0.0421 -1.0000 -1.0000 2436798 1579631082.80 151.5029 60.0010 32.0000 1.9931 1.9942 418.2935 418.5732 0.0419 -1.0000 -1.0000 2436861 1579631082.90 151.5029 60.0010 32.0000 1.9932 1.9943 418.2475 418.5267 0.0419 -1.0000 -1.0000 2436939 1579631083.00 151.5726 60.0010 32.0000 1.9922 1.9933 418.4425 418.7225 0.0420 -1.0000 -1.0000 2437173 1579631083.10 151.5726 60.0010 32.0000 1.9916 1.9927 418.5191 418.8000 0.0421 -1.0000 -1.0000 2437235 1579631083.20 151.5301 60.0010 32.0000 1.9921 1.9932 418.3754 418.6562 0.0421 -1.0000 -1.0000 2437314 1579631083.30 151.5039 60.0010 32.0000 1.9923 1.9934 418.3774 418.6571 0.0419 -1.0000 -1.0000 2437376 1579631083.40 151.5039 60.0010 32.0000 1.9928 1.9939 418.2719 418.5513 0.0420 -1.0000 -1.0000 2437454 1579631083.50 151.4985 60.0010 32.0000 1.9922 1.9933 418.5399 418.8209 0.0421 -1.0000 -1.0000 2437517 1579631083.60 151.4447 60.0010 32.0000 1.9919 1.9930 418.5414 418.8207 0.0419 -1.0000 -1.0000 2437767 1579631083.70 151.4447 60.0010 32.0000 1.9919 1.9930 418.4685 418.7489 0.0421 -1.0000 -1.0000 2437829 1579631083.80 151.4447 60.0010 32.0000 1.9921 1.9932 418.3182 418.5982 0.0420 -1.0000 -1.0000 2437892 1579631083.90 151.4447 60.0010 32.0000 1.9933 1.9944 418.2474 418.5273 0.0420 -1.0000 -1.0000 2437954 1579631084.00 151.4447 60.0010 32.0000 1.9926 1.9937 418.4913 418.7713 0.0421 -1.0000 -1.0000 2438032 1579631084.10 151.5182 60.0010 32.0000 1.9927 1.9938 418.5431 418.8227 0.0419 -1.0000 -1.0000 2438204 1579631084.20 151.5182 60.0010 32.0000 1.9927 1.9938 418.6354 418.9159 0.0420 -1.0000 -1.0000 2438267 1579631084.30 151.5182 60.0010 32.0000 1.9940 1.9951 418.3935 418.6741 0.0421 -1.0000 -1.0000 2438345 1579631084.40 151.5182 60.0010 32.0000 1.9931 1.9942 418.3348 418.6145 0.0420 -1.0000 -1.0000 2438407 1579631084.50 151.5182 60.0010 32.0000 1.9927 1.9938 418.3551 418.6355 0.0420 -1.0000 -1.0000 2438470 1579631084.60 151.5208 60.0017 32.0000 1.9924 1.9935 418.5021 418.7819 0.0419 -1.0000 -1.0000 2438657 1579631084.70 151.5231 60.0024 32.0000 1.9924 1.9935 418.3374 418.6178 0.0421 -1.0000 -1.0000 2438720 1579631084.80 151.5231 60.0024 32.0000 1.9928 1.9939 418.1713 418.4504 0.0419 -1.0000 -1.0000 2438782 1579631084.90 151.5231 60.0024 32.0000 1.9941 1.9952 418.3552 418.6345 0.0419 -1.0000 -1.0000 2438860 1579631085.00 151.5231 60.0024 32.0000 1.9917 1.9928 418.5222 418.8020 0.0420 -1.0000 -1.0000 2438923 1579631085.10 151.5231 60.0024 32.0000 1.9909 1.9920 418.4683 418.7480 0.0419 -1.0000 -1.0000 2439157 1579631085.20 151.4594 60.0024 32.0000 1.9920 1.9931 418.4002 418.6798 0.0420 -1.0000 -1.0000 2439235 1579631085.30 151.4594 60.0024 32.0000 1.9930 1.9941 418.2270 418.5073 0.0420 -1.0000 -1.0000 2439298 1579631085.40 151.4594 60.0024 32.0000 1.9923 1.9934 418.3268 418.6064 0.0419 -1.0000 -1.0000 2439376 1579631085.50 151.4594 60.0024 32.0000 1.9922 1.9933 418.4947 418.7746 0.0420 -1.0000 -1.0000 2439439 1579631085.60 151.4594 60.0024 32.0000 1.9915 1.9926 418.4726 418.7537 0.0421 -1.0000 -1.0000 2439907 1579631085.70 151.4594 60.0024 32.0000 1.9929 1.9940 418.3886 418.6684 0.0419 -1.0000 -1.0000 2439986 1579631085.80 151.4594 60.0024 32.0000 1.9935 1.9946 418.3269 418.6069 0.0421 -1.0000 -1.0000 2440048 1579631085.90 151.4594 60.0024 32.0000 1.9929 1.9940 418.3266 418.6069 0.0420 -1.0000 -1.0000 2440110 1579631086.00 151.4594 60.0024 32.0000 1.9926 1.9937 418.4547 418.7341 0.0419 -1.0000 -1.0000 2440189 1579631086.10 151.4594 60.0024 32.0000 1.9927 1.9938 418.4564 418.7353 0.0418 -1.0000 -1.0000 2440423 1579631086.20 151.4609 60.0024 32.0000 1.9930 1.9941 418.2916 418.5710 0.0419 -1.0000 -1.0000 2440486 1579631086.30 151.4757 60.0024 32.0000 1.9928 1.9939 418.3205 418.6003 0.0420 -1.0000 -1.0000 2440548 1579631086.40 151.4757 60.0024 32.0000 1.9923 1.9934 418.4264 418.7062 0.0419 -1.0000 -1.0000 2440610 1579631086.50 151.4757 60.0024 32.0000 1.9916 1.9927 418.5634 418.8430 0.0419 -1.0000 -1.0000 2440673 1579631086.60 151.4757 60.0024 32.0000 1.9928 1.9939 418.5994 418.8788 0.0419 -1.0000 -1.0000 2440751 1579631086.70 151.4757 60.0024 32.0000 1.9928 1.9939 418.5461 418.8267 0.0421 -1.0000 -1.0000 2440829 1579631086.80 151.5635 60.0024 32.0000 1.9932 1.9943 418.3049 418.5847 0.0420 -1.0000 -1.0000 2440892 1579631086.90 151.5635 60.0024 32.0000 1.9931 1.9942 418.3890 418.6679 0.0418 -1.0000 -1.0000 2440970 1579631087.00 151.5622 60.0024 32.0000 1.9922 1.9933 418.4502 418.7294 0.0419 -1.0000 -1.0000 2441032 1579631087.10 151.5622 60.0024 32.0000 1.9917 1.9928 418.5691 418.8490 0.0420 -1.0000 -1.0000 2441079 1579631087.20 151.5622 60.0024 32.0000 1.9934 1.9945 418.3518 418.6320 0.0420 -1.0000 -1.0000 2441157 1579631087.30 151.5611 60.0024 32.0000 1.9926 1.9937 418.2671 418.5471 0.0420 -1.0000 -1.0000 2441220 1579631087.40 151.5478 60.0024 32.0000 1.9920 1.9931 418.4799 418.7597 0.0420 -1.0000 -1.0000 2441298 1579631087.50 151.5478 60.0024 32.0000 1.9929 1.9940 418.5311 418.8115 0.0420 -1.0000 -1.0000 2441360 1579631087.60 151.5478 60.0024 32.0000 1.9928 1.9939 418.4602 418.7400 0.0419 -1.0000 -1.0000 2441454 1579631087.70 151.5478 60.0024 32.0000 1.9931 1.9942 418.2624 418.5410 0.0418 -1.0000 -1.0000 2441517 1579631087.80 151.5478 60.0024 32.0000 1.9935 1.9946 418.2920 418.5714 0.0419 -1.0000 -1.0000 2441580 1579631087.90 151.4603 60.0024 32.0000 1.9919 1.9930 418.5100 418.7893 0.0419 -1.0000 -1.0000 2441642 1579631088.00 151.4603 60.0024 32.0000 1.9926 1.9937 418.6835 418.9638 0.0420 -1.0000 -1.0000 2441720 1579631088.10 151.4603 60.0024 32.0000 1.9922 1.9933 418.4381 418.7186 0.0421 -1.0000 -1.0000 2441783 1579631088.20 151.4603 60.0024 32.0000 1.9921 1.9932 418.4529 418.7330 0.0420 -1.0000 -1.0000 2442173 1579631088.30 151.4603 60.0024 32.0000 1.9923 1.9934 418.3764 418.6568 0.0420 -1.0000 -1.0000 2442235 1579631088.40 151.4603 60.0024 32.0000 1.9924 1.9935 418.5061 418.7856 0.0419 -1.0000 -1.0000 2442298 1579631088.50 151.5520 60.0024 32.0000 1.9922 1.9933 418.5267 418.8073 0.0421 -1.0000 -1.0000 2442376 1579631088.60 151.5520 60.0024 32.0000 1.9932 1.9943 418.4104 418.6895 0.0419 -1.0000 -1.0000 2442439 1579631088.70 151.5520 60.0024 32.0000 1.9930 1.9941 418.2912 418.5712 0.0420 -1.0000 -1.0000 2442673 1579631088.80 151.5520 60.0024 32.0000 1.9929 1.9940 418.3217 418.6012 0.0419 -1.0000 -1.0000 2442735 1579631088.90 151.5520 60.0024 32.0000 1.9926 1.9937 418.3480 418.6285 0.0421 -1.0000 -1.0000 2442814 1579631089.00 151.5520 60.0024 32.0000 1.9919 1.9930 418.4783 418.7585 0.0420 -1.0000 -1.0000 2442876 1579631089.10 151.5520 60.0024 32.0000 1.9931 1.9942 418.3894 418.6695 0.0420 -1.0000 -1.0000 2442939 1579631089.20 151.5520 60.0024 32.0000 1.9927 1.9938 418.3086 418.5894 0.0421 -1.0000 -1.0000 2443173 1579631089.30 151.5520 60.0024 32.0000 1.9929 1.9940 418.3156 418.5958 0.0420 -1.0000 -1.0000 2443235 1579631089.40 151.5520 60.0024 32.0000 1.9926 1.9937 418.4203 418.7004 0.0420 -1.0000 -1.0000 2443314 1579631089.50 151.5591 60.0024 32.0000 1.9926 1.9937 418.4582 418.7403 0.0422 -1.0000 -1.0000 2443376 1579631089.60 151.5435 60.0024 32.0000 1.9926 1.9937 418.3024 418.5825 0.0421 -1.0000 -1.0000 2443439 1579631089.70 151.5435 60.0024 32.0000 1.9925 1.9936 418.3633 418.6435 0.0420 -1.0000 -1.0000 2443720 1579631089.80 151.5435 60.0024 32.0000 1.9919 1.9930 418.5583 418.8368 0.0418 -1.0000 -1.0000 2443783 1579631089.90 151.5435 60.0024 32.0000 1.9923 1.9934 418.6189 418.8994 0.0421 -1.0000 -1.0000 2443845 1579631090.00 151.5435 60.0024 32.0000 1.9917 1.9928 418.4896 418.7702 0.0420 -1.0000 -1.0000 2443923 1579631090.10 151.5435 60.0024 32.0000 1.9928 1.9939 418.3265 418.6065 0.0420 -1.0000 -1.0000 2443986 1579631090.20 151.4966 60.0026 32.0000 1.9930 1.9941 418.3402 418.6207 0.0421 -1.0000 -1.0000 2444423 1579631090.30 151.4714 60.0026 32.0000 1.9920 1.9931 418.4928 418.7730 0.0420 -1.0000 -1.0000 2444501 1579631090.40 151.4714 60.0026 32.0000 1.9924 1.9935 418.5714 418.8517 0.0420 -1.0000 -1.0000 2444564 1579631090.50 151.4714 60.0026 32.0000 1.9928 1.9939 418.4499 418.7303 0.0420 -1.0000 -1.0000 2444626 1579631090.60 151.5027 60.0026 32.0000 1.9929 1.9940 418.3010 418.5812 0.0420 -1.0000 -1.0000 2444689 1579631090.70 151.5140 60.0026 32.0000 1.9924 1.9935 418.3495 418.6290 0.0420 -1.0000 -1.0000 2444923 1579631090.80 151.5140 60.0026 32.0000 1.9920 1.9931 418.4164 418.6977 0.0422 -1.0000 -1.0000 2444986 1579631090.90 151.5140 60.0026 32.0000 1.9919 1.9930 418.4745 418.7553 0.0421 -1.0000 -1.0000 2445048 1579631091.00 151.5140 60.0026 32.0000 1.9916 1.9927 418.4492 418.7303 0.0422 -1.0000 -1.0000 2445110 1579631091.10 151.5140 60.0026 32.0000 1.9925 1.9936 418.2349 418.5160 0.0422 -1.0000 -1.0000 2445173 1579631091.20 151.5336 60.0026 32.0000 1.9927 1.9938 418.3112 418.5918 0.0420 -1.0000 -1.0000 2445251 1579631091.30 151.5336 60.0026 32.0000 1.9925 1.9936 418.3138 418.5936 0.0420 -1.0000 -1.0000 2445986 1579631091.40 151.5336 60.0026 32.0000 1.9918 1.9929 418.4783 418.7584 0.0420 -1.0000 -1.0000 2446048 1579631091.50 151.5336 60.0026 32.0000 1.9914 1.9925 418.5266 418.8069 0.0420 -1.0000 -1.0000 2446110 1579631091.60 151.5336 60.0026 32.0000 1.9914 1.9925 418.3548 418.6350 0.0420 -1.0000 -1.0000 2446189 1579631091.70 151.5175 60.0026 32.0000 1.9925 1.9936 418.2368 418.5175 0.0421 -1.0000 -1.0000 2446251 1579631091.80 151.5137 60.0026 32.0000 1.9925 1.9936 418.3728 418.6533 0.0421 -1.0000 -1.0000 2446314 1579631091.90 151.5137 60.0026 32.0000 1.9922 1.9933 418.4010 418.6824 0.0422 -1.0000 -1.0000 2446376 1579631092.00 151.5137 60.0026 32.0000 1.9921 1.9933 418.4370 418.7174 0.0420 -1.0000 -1.0000 2446454 1579631092.10 151.5137 60.0026 32.0000 1.9935 1.9946 418.3320 418.6129 0.0422 -1.0000 -1.0000 2446517 1579631092.20 151.5137 60.0026 32.0000 1.9929 1.9940 418.3174 418.5985 0.0421 -1.0000 -1.0000 2446579 1579631092.30 151.4536 60.0026 32.0000 1.9924 1.9935 418.2719 418.5515 0.0420 -1.0000 -1.0000 2446657 1579631092.40 151.4536 60.0026 32.0000 1.9927 1.9938 418.5596 418.8402 0.0421 -1.0000 -1.0000 2446720 1579631092.50 151.4536 60.0026 32.0000 1.9922 1.9933 418.6175 418.8978 0.0420 -1.0000 -1.0000 2446782 1579631092.60 151.4536 60.0026 32.0000 1.9923 1.9934 418.4953 418.7763 0.0421 -1.0000 -1.0000 2446860 1579631092.70 151.4536 60.0026 32.0000 1.9923 1.9934 418.4186 418.6997 0.0421 -1.0000 -1.0000 2446923 1579631092.80 151.5415 60.0026 32.0000 1.9925 1.9936 418.4370 418.7182 0.0422 -1.0000 -1.0000 2446986 1579631092.90 151.5469 60.0026 32.0000 1.9921 1.9932 418.4812 418.7620 0.0421 -1.0000 -1.0000 2447048 1579631093.00 151.5469 60.0026 32.0000 1.9908 1.9919 418.4483 418.7288 0.0422 -1.0000 -1.0000 2447110 1579631093.10 151.5469 60.0026 32.0000 1.9921 1.9932 418.2792 418.5597 0.0421 -1.0000 -1.0000 2447173 1579631093.20 151.5469 60.0026 32.0000 1.9925 1.9936 418.2914 418.5720 0.0420 -1.0000 -1.0000 2447251 1579631093.30 151.5469 60.0026 32.0000 1.9927 1.9938 418.3413 418.6206 0.0419 -1.0000 -1.0000 2448095 1579631093.40 151.5469 60.0026 32.0000 1.9913 1.9924 418.5027 418.7833 0.0421 -1.0000 -1.0000 2448173 1579631093.50 151.5469 60.0026 32.0000 1.9922 1.9933 418.4466 418.7280 0.0422 -1.0000 -1.0000 2448235 1579631093.60 151.5469 60.0026 32.0000 1.9924 1.9935 418.3918 418.6730 0.0421 -1.0000 -1.0000 2448298 1579631093.70 151.5469 60.0026 32.0000 1.9930 1.9941 418.2655 418.5455 0.0420 -1.0000 -1.0000 2448376 1579631093.80 151.5469 60.0026 32.0000 1.9920 1.9931 418.3366 418.6171 0.0421 -1.0000 -1.0000 2448439 1579631093.90 151.5469 60.0026 32.0000 1.9912 1.9923 418.4423 418.7236 0.0422 -1.0000 -1.0000 2448501 1579631094.00 151.5046 60.0026 32.0000 1.9923 1.9934 418.3596 418.6403 0.0421 -1.0000 -1.0000 2448564 1579631094.10 151.4496 60.0026 32.0000 1.9922 1.9933 418.2977 418.5783 0.0421 -1.0000 -1.0000 2448642 1579631094.20 151.4496 60.0026 32.0000 1.9920 1.9931 418.4542 418.7351 0.0421 -1.0000 -1.0000 2448704 1579631094.30 151.4496 60.0026 32.0000 1.9924 1.9935 418.5277 418.8085 0.0421 -1.0000 -1.0000 2448782 1579631094.40 151.4496 60.0026 32.0000 1.9921 1.9932 418.5407 418.8219 0.0422 -1.0000 -1.0000 2448845 1579631094.50 151.4496 60.0026 32.0000 1.9930 1.9941 418.3725 418.6541 0.0423 -1.0000 -1.0000 2448907 1579631094.60 151.5107 60.0027 32.0000 1.9923 1.9934 418.3467 418.6276 0.0421 -1.0000 -1.0000 2448970 1579631094.70 151.5677 60.0027 32.0000 1.9919 1.9930 418.4048 418.6855 0.0421 -1.0000 -1.0000 2449032 1579631094.80 151.5677 60.0027 32.0000 1.9915 1.9926 418.5263 418.8071 0.0421 -1.0000 -1.0000 2449095 1579631094.90 151.5677 60.0027 32.0000 1.9924 1.9935 418.4951 418.7764 0.0422 -1.0000 -1.0000 2449173 1579631095.00 151.5677 60.0027 32.0000 1.9925 1.9936 418.3110 418.5916 0.0420 -1.0000 -1.0000 2449235 1579631095.10 151.5677 60.0027 32.0000 1.9931 1.9942 418.3856 418.6657 0.0420 -1.0000 -1.0000 2449298 1579631095.20 151.5677 60.0027 32.0000 1.9914 1.9925 418.4851 418.7661 0.0422 -1.0000 -1.0000 2449376 1579631095.30 151.5677 60.0027 32.0000 1.9918 1.9929 418.5037 418.7836 0.0420 -1.0000 -1.0000 2449439 1579631095.40 151.5677 60.0027 32.0000 1.9932 1.9943 418.4284 418.7095 0.0422 -1.0000 -1.0000 2449673 1579631095.50 151.5677 60.0027 32.0000 1.9933 1.9944 418.3057 418.5876 0.0423 -1.0000 -1.0000 2449735 1579631095.60 151.5677 60.0027 32.0000 1.9928 1.9939 418.2821 418.5622 0.0421 -1.0000 -1.0000 2449798 1579631095.70 151.5677 60.0027 32.0000 1.9916 1.9927 418.3899 418.6708 0.0421 -1.0000 -1.0000 2449876 1579631095.80 151.4897 60.0027 32.0000 1.9919 1.9930 418.4804 418.7612 0.0421 -1.0000 -1.0000 2449939 1579631095.90 151.4897 60.0027 32.0000 1.9923 1.9934 418.4578 418.7385 0.0420 -1.0000 -1.0000 2450001 1579631096.00 151.4897 60.0027 32.0000 1.9926 1.9937 418.2758 418.5553 0.0419 -1.0000 -1.0000 2450064 1579631096.10 151.4897 60.0027 32.0000 1.9926 1.9937 418.4081 418.6881 0.0421 -1.0000 -1.0000 2450126 1579631096.20 151.4897 60.0027 32.0000 1.9923 1.9934 418.5191 418.8006 0.0422 -1.0000 -1.0000 2450189 1579631096.30 151.4897 60.0027 32.0000 1.9921 1.9932 418.3389 418.6200 0.0421 -1.0000 -1.0000 2450267 1579631096.40 151.4897 60.0027 32.0000 1.9923 1.9934 418.3081 418.5886 0.0421 -1.0000 -1.0000 2450673 1579631096.50 151.4897 60.0027 32.0000 1.9923 1.9934 418.3414 418.6214 0.0420 -1.0000 -1.0000 2450735 1579631096.60 151.4766 60.0027 32.0000 1.9919 1.9930 418.4408 418.7210 0.0420 -1.0000 -1.0000 2450814 1579631096.70 151.4766 60.0027 32.0000 1.9913 1.9924 418.5745 418.8547 0.0420 -1.0000 -1.0000 2450876 1579631096.80 151.4766 60.0027 32.0000 1.9926 1.9937 418.4561 418.7362 0.0420 -1.0000 -1.0000 2450939 1579631096.90 151.4766 60.0027 32.0000 1.9933 1.9944 418.2899 418.5702 0.0421 -1.0000 -1.0000 2451001 1579631097.00 151.4766 60.0027 32.0000 1.9916 1.9927 418.2821 418.5626 0.0421 -1.0000 -1.0000 2451189 1579631097.10 151.4961 60.0027 32.0000 1.9924 1.9935 418.3823 418.6630 0.0421 -1.0000 -1.0000 2451251 1579631097.20 151.5967 60.0027 32.0000 1.9920 1.9931 418.3824 418.6630 0.0421 -1.0000 -1.0000 2451329 1579631097.30 151.5967 60.0027 32.0000 1.9935 1.9946 418.2487 418.5293 0.0420 -1.0000 -1.0000 2451392 1579631097.40 151.5967 60.0027 32.0000 1.9932 1.9943 418.2436 418.5234 0.0420 -1.0000 -1.0000 2451454 1579631097.50 151.5967 60.0027 32.0000 1.9919 1.9930 418.3883 418.6695 0.0421 -1.0000 -1.0000 2451689 1579631097.60 151.5967 60.0027 32.0000 1.9919 1.9930 418.5018 418.7826 0.0421 -1.0000 -1.0000 2451751 1579631097.70 151.5239 60.0027 32.0000 1.9925 1.9936 418.3921 418.6722 0.0420 -1.0000 -1.0000 2451829 1579631097.80 151.5239 60.0027 32.0000 1.9935 1.9946 418.2520 418.5327 0.0421 -1.0000 -1.0000 2451892 1579631097.90 151.5239 60.0027 32.0000 1.9933 1.9944 418.1468 418.4262 0.0419 -1.0000 -1.0000 2451954 1579631098.00 151.5239 60.0027 32.0000 1.9928 1.9939 418.4328 418.7129 0.0420 -1.0000 -1.0000 2452282 1579631098.10 151.5239 60.0027 32.0000 1.9921 1.9932 418.4710 418.7509 0.0419 -1.0000 -1.0000 2452329 1579631098.20 151.5105 60.0027 32.0000 1.9921 1.9932 418.4214 418.7030 0.0423 -1.0000 -1.0000 2452392 1579631098.30 151.4734 60.0027 32.0000 1.9926 1.9937 418.2953 418.5759 0.0420 -1.0000 -1.0000 2452470 1579631098.40 151.4734 60.0027 32.0000 1.9928 1.9939 418.3683 418.6481 0.0420 -1.0000 -1.0000 2452532 1579631098.50 151.4734 60.0027 32.0000 1.9922 1.9933 418.4554 418.7354 0.0419 -1.0000 -1.0000 2453220 1579631098.60 151.4734 60.0027 32.0000 1.9919 1.9930 418.5538 418.8343 0.0420 -1.0000 -1.0000 2453298 1579631098.70 151.4734 60.0027 32.0000 1.9933 1.9944 418.4543 418.7345 0.0420 -1.0000 -1.0000 2453360 1579631098.80 151.4644 60.0027 32.0000 1.9932 1.9943 418.2775 418.5588 0.0422 -1.0000 -1.0000 2453423 1579631098.90 151.4644 60.0027 32.0000 1.9934 1.9945 418.2347 418.5151 0.0421 -1.0000 -1.0000 2453486 1579631099.00 151.4644 60.0027 32.0000 1.9935 1.9946 418.3235 418.6038 0.0420 -1.0000 -1.0000 2453564 1579631099.10 151.4644 60.0027 32.0000 1.9926 1.9937 418.4827 418.7626 0.0420 -1.0000 -1.0000 2453626 1579631099.20 151.4644 60.0027 32.0000 1.9925 1.9936 418.3788 418.6590 0.0420 -1.0000 -1.0000 2453689 1579631099.30 151.4644 60.0027 32.0000 1.9926 1.9937 418.3387 418.6187 0.0420 -1.0000 -1.0000 2453751 1579631099.40 151.4644 60.0027 32.0000 1.9927 1.9938 418.1790 418.4590 0.0420 -1.0000 -1.0000 2453829 1579631099.50 151.5549 60.0027 32.0000 1.9917 1.9928 418.3587 418.6381 0.0420 -1.0000 -1.0000 2453892 1579631099.60 151.5549 60.0027 32.0000 1.9917 1.9928 418.5201 418.8003 0.0420 -1.0000 -1.0000 2453954 1579631099.70 151.5549 60.0027 32.0000 1.9918 1.9929 418.4989 418.7799 0.0421 -1.0000 -1.0000 2454017 1579631099.80 151.5549 60.0027 32.0000 1.9929 1.9940 418.3512 418.6309 0.0419 -1.0000 -1.0000 2454080 1579631099.90 151.5549 60.0027 32.0000 1.9926 1.9937 418.3199 418.5997 0.0421 -1.0000 -1.0000 2454142 1579631100.00 151.5549 60.0027 32.0000 1.9919 1.9930 418.4762 418.7576 0.0422 -1.0000 -1.0000 2454220 1579631100.10 151.4520 60.0025 32.0000 1.9913 1.9924 418.5120 418.7920 0.0420 -1.0000 -1.0000 2454283 1579631100.20 151.4520 60.0025 32.0000 1.9926 1.9937 418.3465 418.6257 0.0418 -1.0000 -1.0000 2454548 1579631100.30 151.4520 60.0025 32.0000 1.9927 1.9938 418.3595 418.6380 0.0418 -1.0000 -1.0000 2454610 1579631100.40 151.4520 60.0025 32.0000 1.9935 1.9946 418.2480 418.5279 0.0420 -1.0000 -1.0000 2454673 1579631100.50 151.4520 60.0025 32.0000 1.9923 1.9934 418.3501 418.6300 0.0420 -1.0000 -1.0000 2454751 1579631100.60 151.4520 60.0025 32.0000 1.9918 1.9929 418.3779 418.6580 0.0420 -1.0000 -1.0000 2454814 1579631100.70 151.4520 60.0025 32.0000 1.9923 1.9934 418.2607 418.5402 0.0419 -1.0000 -1.0000 2454876 1579631100.80 151.4520 60.0025 32.0000 1.9927 1.9938 418.2675 418.5468 0.0419 -1.0000 -1.0000 2454939 1579631100.90 151.4520 60.0025 32.0000 1.9921 1.9932 418.4338 418.7131 0.0419 -1.0000 -1.0000 2455017 1579631101.00 151.4520 60.0025 32.0000 1.9923 1.9934 418.4901 418.7698 0.0420 -1.0000 -1.0000 2455079 1579631101.10 151.4520 60.0025 32.0000 1.9921 1.9932 418.3355 418.6154 0.0420 -1.0000 -1.0000 2455735 1579631101.20 151.4520 60.0025 32.0000 1.9925 1.9936 418.2805 418.5599 0.0419 -1.0000 -1.0000 2455798 1579631101.30 151.5252 60.0025 32.0000 1.9918 1.9929 418.3570 418.6370 0.0420 -1.0000 -1.0000 2455860 1579631101.40 151.5252 60.0025 32.0000 1.9918 1.9929 418.4994 418.7791 0.0419 -1.0000 -1.0000 2455939 1579631101.50 151.5252 60.0025 32.0000 1.9917 1.9928 418.5522 418.8319 0.0419 -1.0000 -1.0000 2456001 1579631101.60 151.5252 60.0025 32.0000 1.9916 1.9927 418.4898 418.7691 0.0419 -1.0000 -1.0000 2456064 1579631101.70 151.5252 60.0025 32.0000 1.9922 1.9933 418.3865 418.6668 0.0421 -1.0000 -1.0000 2456142 1579631101.80 151.5165 60.0025 32.0000 1.9915 1.9926 418.4507 418.7297 0.0418 -1.0000 -1.0000 2456204 1579631101.90 151.4948 60.0025 32.0000 1.9912 1.9923 418.5165 418.7957 0.0419 -1.0000 -1.0000 2456267 1579631102.00 151.4948 60.0025 32.0000 1.9924 1.9935 418.4346 418.7139 0.0419 -1.0000 -1.0000 2456329 1579631102.10 151.4948 60.0025 32.0000 1.9923 1.9934 418.3781 418.6576 0.0419 -1.0000 -1.0000 2456392 1579631102.20 151.4948 60.0025 32.0000 1.9916 1.9927 418.2037 418.4828 0.0420 -1.0000 -1.0000 2456454 1579631102.30 151.4948 60.0025 32.0000 1.9923 1.9934 418.3686 418.6479 0.0418 -1.0000 -1.0000 2456532 1579631102.40 151.4977 60.0025 32.0000 1.9924 1.9935 418.4649 418.7447 0.0419 -1.0000 -1.0000 2456595 1579631102.50 151.5268 60.0025 32.0000 1.9929 1.9940 418.4408 418.7199 0.0418 -1.0000 -1.0000 2456657 1579631102.60 151.5268 60.0025 32.0000 1.9930 1.9941 418.3533 418.6328 0.0420 -1.0000 -1.0000 2456954 1579631102.70 151.5268 60.0025 32.0000 1.9924 1.9935 418.3196 418.5984 0.0419 -1.0000 -1.0000 2457017 1579631102.80 151.5268 60.0025 32.0000 1.9931 1.9942 418.4169 418.6968 0.0419 -1.0000 -1.0000 2457079 1579631102.90 151.5268 60.0025 32.0000 1.9929 1.9940 418.5269 418.8059 0.0419 -1.0000 -1.0000 2457157 1579631103.00 151.5268 60.0025 32.0000 1.9928 1.9939 418.4360 418.7148 0.0418 -1.0000 -1.0000 2457220 1579631103.10 151.5268 60.0025 32.0000 1.9926 1.9937 418.3616 418.6404 0.0418 -1.0000 -1.0000 2457454 1579631103.20 151.5268 60.0025 32.0000 1.9927 1.9938 418.5045 418.7838 0.0419 -1.0000 -1.0000 2457517 1579631103.30 151.5268 60.0025 32.0000 1.9919 1.9930 418.5449 418.8247 0.0419 -1.0000 -1.0000 2457580 1579631103.40 151.5268 60.0025 32.0000 1.9929 1.9940 418.4626 418.7416 0.0419 -1.0000 -1.0000 2457658 1579631103.50 151.5268 60.0025 32.0000 1.9925 1.9936 418.3579 418.6369 0.0418 -1.0000 -1.0000 2457720 1579631103.60 151.5221 60.0025 32.0000 1.9926 1.9937 418.5428 418.8226 0.0420 -1.0000 -1.0000 2458220 1579631103.70 151.5219 60.0025 32.0000 1.9925 1.9936 418.5674 418.8476 0.0419 -1.0000 -1.0000 2458298 1579631103.80 151.5219 60.0025 32.0000 1.9920 1.9930 418.3564 418.6355 0.0419 -1.0000 -1.0000 2458360 1579631103.90 151.5219 60.0025 32.0000 1.9923 1.9934 418.2779 418.5570 0.0418 -1.0000 -1.0000 2458423 1579631104.00 151.5219 60.0025 32.0000 1.9917 1.9928 418.4237 418.7021 0.0418 -1.0000 -1.0000 2458501 1579631104.10 151.5219 60.0025 32.0000 1.9922 1.9933 418.4740 418.7533 0.0419 -1.0000 -1.0000 2458564 1579631104.20 151.4184 60.0025 32.0000 1.9925 1.9936 418.3484 418.6279 0.0420 -1.0000 -1.0000 2458626 1579631104.30 151.4184 60.0025 32.0000 1.9923 1.9934 418.3624 418.6416 0.0418 -1.0000 -1.0000 2458704 1579631104.40 151.4184 60.0025 32.0000 1.9921 1.9932 418.5524 418.8318 0.0419 -1.0000 -1.0000 2458767 1579631104.50 151.4184 60.0025 32.0000 1.9914 1.9925 418.5654 418.8444 0.0417 -1.0000 -1.0000 2458829 1579631104.60 151.4184 60.0025 32.0000 1.9920 1.9931 418.5075 418.7867 0.0419 -1.0000 -1.0000 2458892 1579631104.70 151.4184 60.0025 32.0000 1.9914 1.9925 418.4137 418.6918 0.0416 -1.0000 -1.0000 2458954 1579631104.80 151.4637 60.0029 32.0000 1.9924 1.9935 418.3019 418.5798 0.0418 -1.0000 -1.0000 2459017 1579631104.90 151.4637 60.0029 32.0000 1.9926 1.9937 418.4300 418.7098 0.0419 -1.0000 -1.0000 2459095 1579631105.00 151.4637 60.0029 32.0000 1.9920 1.9931 418.4851 418.7645 0.0418 -1.0000 -1.0000 2459157 1579631105.10 151.4637 60.0029 32.0000 1.9920 1.9931 418.4049 418.6834 0.0417 -1.0000 -1.0000 2459220 1579631105.20 151.4637 60.0029 32.0000 1.9928 1.9939 418.3118 418.5897 0.0417 -1.0000 -1.0000 2459454 1579631105.30 151.5445 60.0029 32.0000 1.9926 1.9937 418.3926 418.6713 0.0418 -1.0000 -1.0000 2459517 1579631105.40 151.5521 60.0029 32.0000 1.9911 1.9922 418.5207 418.7995 0.0418 -1.0000 -1.0000 2459595 1579631105.50 151.5521 60.0029 32.0000 1.9917 1.9927 418.5797 418.8586 0.0418 -1.0000 -1.0000 2459657 1579631105.60 151.5521 60.0029 32.0000 1.9927 1.9938 418.5954 418.8743 0.0418 -1.0000 -1.0000 2459720 1579631105.70 151.5521 60.0029 32.0000 1.9928 1.9939 418.3386 418.6177 0.0419 -1.0000 -1.0000 2459954 1579631105.80 151.5434 60.0029 32.0000 1.9915 1.9926 418.4338 418.7126 0.0418 -1.0000 -1.0000 2500017 1579631105.90 151.5001 60.0029 32.0000 1.9914 1.9925 418.5524 418.8312 0.0418 -1.0000 -1.0000 2500079 1579631106.00 151.5001 60.0029 32.0000 1.9917 1.9928 418.5956 418.8754 0.0419 -1.0000 -1.0000 2500157 1579631106.10 151.5001 60.0029 32.0000 1.9909 1.9920 418.5587 418.8375 0.0418 -1.0000 -1.0000 2500220 1579631106.20 151.5001 60.0029 32.0000 1.9926 1.9937 418.4822 418.7613 0.0419 -1.0000 -1.0000 2500454 1579631106.30 151.5001 60.0029 32.0000 1.9915 1.9926 418.5226 418.8016 0.0417 -1.0000 -1.0000 2500532 1579631106.40 151.5001 60.0029 32.0000 1.9920 1.9930 418.5549 418.8339 0.0419 -1.0000 -1.0000 2500595 1579631106.50 151.4836 60.0029 32.0000 1.9924 1.9935 418.4346 418.7138 0.0418 -1.0000 -1.0000 2500657 1579631106.60 151.4741 60.0029 32.0000 1.9931 1.9942 418.4114 418.6908 0.0420 -1.0000 -1.0000 2500736 1579631106.70 151.4741 60.0029 32.0000 1.9924 1.9935 418.4397 418.7184 0.0418 -1.0000 -1.0000 2501361 1579631106.80 151.4741 60.0029 32.0000 1.9926 1.9937 418.5380 418.8177 0.0420 -1.0000 -1.0000 2501423 1579631106.90 151.4741 60.0029 32.0000 1.9923 1.9934 418.5908 418.8703 0.0419 -1.0000 -1.0000 2501486 1579631107.00 151.4741 60.0029 32.0000 1.9934 1.9945 418.3593 418.6386 0.0419 -1.0000 -1.0000 2501564 1579631107.10 151.5431 60.0029 32.0000 1.9929 1.9940 418.4249 418.7038 0.0418 -1.0000 -1.0000 2501610 1579631107.20 151.5431 60.0029 32.0000 1.9921 1.9932 418.4903 418.7691 0.0418 -1.0000 -1.0000 2501689 1579631107.30 151.5431 60.0029 32.0000 1.9925 1.9936 418.6635 418.9443 0.0420 -1.0000 -1.0000 2501751 1579631107.40 151.5431 60.0029 32.0000 1.9932 1.9943 418.3642 418.6426 0.0418 -1.0000 -1.0000 2501829 1579631107.50 151.5431 60.0029 32.0000 1.9927 1.9938 418.3985 418.6783 0.0420 -1.0000 -1.0000 2501892 1579631107.60 151.5415 60.0029 32.0000 1.9924 1.9935 418.5738 418.8529 0.0418 -1.0000 -1.0000 2501954 1579631107.70 151.5412 60.0029 32.0000 1.9921 1.9932 418.5055 418.7844 0.0418 -1.0000 -1.0000 2502017 1579631107.80 151.5412 60.0029 32.0000 1.9925 1.9936 418.3724 418.6509 0.0417 -1.0000 -1.0000 2502079 1579631107.90 151.5412 60.0029 32.0000 1.9927 1.9938 418.2374 418.5156 0.0418 -1.0000 -1.0000 2502142 1579631108.00 151.5412 60.0029 32.0000 1.9922 1.9933 418.3039 418.5830 0.0418 -1.0000 -1.0000 2502220 1579631108.10 151.5412 60.0029 32.0000 1.9918 1.9929 418.5008 418.7794 0.0418 -1.0000 -1.0000 2502282 1579631108.20 151.5412 60.0029 32.0000 1.9920 1.9931 418.5748 418.8546 0.0420 -1.0000 -1.0000 2502345 1579631108.30 151.4644 60.0029 32.0000 1.9923 1.9934 418.4954 418.7747 0.0419 -1.0000 -1.0000 2502423 1579631108.40 151.4644 60.0029 32.0000 1.9932 1.9943 418.3999 418.6796 0.0420 -1.0000 -1.0000 2502486 1579631108.50 151.4644 60.0029 32.0000 1.9926 1.9937 418.4913 418.7707 0.0418 -1.0000 -1.0000 2502548 1579631108.60 151.4644 60.0029 32.0000 1.9919 1.9929 418.6499 418.9290 0.0418 -1.0000 -1.0000 2502610 1579631108.70 151.4644 60.0029 32.0000 1.9916 1.9927 418.5917 418.8702 0.0418 -1.0000 -1.0000 2502673 1579631108.80 151.4835 60.0029 32.0000 1.9920 1.9931 418.4041 418.6835 0.0419 -1.0000 -1.0000 2503235 1579631108.90 151.4995 60.0029 32.0000 1.9931 1.9942 418.3168 418.5956 0.0419 -1.0000 -1.0000 2503314 1579631109.00 151.4995 60.0029 32.0000 1.9925 1.9936 418.3351 418.6134 0.0417 -1.0000 -1.0000 2503376 1579631109.10 151.4995 60.0029 32.0000 1.9925 1.9936 418.4693 418.7480 0.0418 -1.0000 -1.0000 2503423 1579631109.20 151.4995 60.0029 32.0000 1.9925 1.9936 418.5658 418.8449 0.0419 -1.0000 -1.0000 2503501 1579631109.30 151.4995 60.0029 32.0000 1.9928 1.9939 418.4750 418.7545 0.0419 -1.0000 -1.0000 2503564 1579631109.40 151.4995 60.0029 32.0000 1.9932 1.9943 418.4198 418.6988 0.0419 -1.0000 -1.0000 2503642 1579631109.50 151.5353 60.0029 32.0000 1.9931 1.9942 418.2540 418.5332 0.0418 -1.0000 -1.0000 2503704 1579631109.60 151.5353 60.0029 32.0000 1.9930 1.9941 418.4027 418.6819 0.0419 -1.0000 -1.0000 2503767 1579631109.70 151.5353 60.0029 32.0000 1.9925 1.9936 418.4986 418.7780 0.0419 -1.0000 -1.0000 2503829 1579631109.80 151.5353 60.0029 32.0000 1.9922 1.9933 418.4175 418.6962 0.0418 -1.0000 -1.0000 2503939 1579631109.90 151.5353 60.0029 32.0000 1.9929 1.9940 418.3250 418.6037 0.0418 -1.0000 -1.0000 2504001 1579631110.00 151.4931 60.0030 32.0000 1.9920 1.9931 418.4742 418.7543 0.0420 -1.0000 -1.0000 2504064 1579631110.10 151.4454 60.0031 32.0000 1.9913 1.9924 418.5440 418.8239 0.0420 -1.0000 -1.0000 2504142 1579631110.20 151.4454 60.0031 32.0000 1.9917 1.9928 418.5548 418.8355 0.0421 -1.0000 -1.0000 2504204 1579631110.30 151.4454 60.0031 32.0000 1.9920 1.9931 418.4363 418.7161 0.0419 -1.0000 -1.0000 2504439 1579631110.40 151.4454 60.0031 32.0000 1.9935 1.9946 418.3075 418.5859 0.0418 -1.0000 -1.0000 2504501 1579631110.50 151.4454 60.0031 32.0000 1.9931 1.9942 418.3669 418.6464 0.0419 -1.0000 -1.0000 2504564 1579631110.60 151.4454 60.0031 32.0000 1.9915 1.9926 418.4300 418.7095 0.0419 -1.0000 -1.0000 2504626 1579631110.70 151.4454 60.0031 32.0000 1.9927 1.9938 418.4487 418.7288 0.0421 -1.0000 -1.0000 2504689 1579631110.80 151.4454 60.0031 32.0000 1.9931 1.9942 418.3659 418.6454 0.0418 -1.0000 -1.0000 2505486 1579631110.90 151.4454 60.0031 32.0000 1.9927 1.9938 418.2848 418.5641 0.0419 -1.0000 -1.0000 2505564 1579631111.00 151.4454 60.0031 32.0000 1.9933 1.9944 418.4011 418.6811 0.0420 -1.0000 -1.0000 2505626 1579631111.10 151.4650 60.0031 32.0000 1.9924 1.9935 418.5147 418.7947 0.0419 -1.0000 -1.0000 2505689 1579631111.20 151.5048 60.0031 32.0000 1.9925 1.9936 418.4821 418.7608 0.0418 -1.0000 -1.0000 2505751 1579631111.30 151.5048 60.0031 32.0000 1.9932 1.9943 418.4201 418.6998 0.0420 -1.0000 -1.0000 2505814 1579631111.40 151.5048 60.0031 32.0000 1.9929 1.9940 418.2838 418.5630 0.0419 -1.0000 -1.0000 2505892 1579631111.50 151.5048 60.0031 32.0000 1.9922 1.9933 418.4615 418.7412 0.0418 -1.0000 -1.0000 2505955 1579631111.60 151.5048 60.0031 32.0000 1.9924 1.9935 418.4850 418.7646 0.0420 -1.0000 -1.0000 2506017 1579631111.70 151.4882 60.0031 32.0000 1.9927 1.9938 418.6040 418.8836 0.0419 -1.0000 -1.0000 2506095 1579631111.80 151.4882 60.0031 32.0000 1.9932 1.9943 418.4348 418.7146 0.0419 -1.0000 -1.0000 2506173 1579631111.90 151.4882 60.0031 32.0000 1.9924 1.9935 418.3394 418.6182 0.0418 -1.0000 -1.0000 2506220 1579631112.00 151.4882 60.0031 32.0000 1.9914 1.9925 418.3387 418.6193 0.0420 -1.0000 -1.0000 2506298 1579631112.10 151.4882 60.0031 32.0000 1.9910 1.9921 418.4377 418.7168 0.0419 -1.0000 -1.0000 2506360 1579631112.20 151.4882 60.0031 32.0000 1.9920 1.9930 418.4986 418.7780 0.0419 -1.0000 -1.0000 2506423 1579631112.30 151.4546 60.0031 32.0000 1.9925 1.9936 418.5528 418.8321 0.0419 -1.0000 -1.0000 2506501 1579631112.40 151.4546 60.0031 32.0000 1.9931 1.9941 418.2578 418.5365 0.0418 -1.0000 -1.0000 2506689 1579631112.50 151.4546 60.0031 32.0000 1.9924 1.9935 418.2687 418.5484 0.0420 -1.0000 -1.0000 2506751 1579631112.60 151.4546 60.0031 32.0000 1.9917 1.9928 418.3452 418.6247 0.0419 -1.0000 -1.0000 2506829 1579631112.70 151.4546 60.0031 32.0000 1.9916 1.9927 418.5594 418.8385 0.0418 -1.0000 -1.0000 2506892 1579631112.80 151.4546 60.0031 32.0000 1.9916 1.9927 418.5424 418.8215 0.0419 -1.0000 -1.0000 2506954 1579631112.90 151.4546 60.0031 32.0000 1.9928 1.9939 418.4855 418.7656 0.0419 -1.0000 -1.0000 2507189 1579631113.00 151.4546 60.0031 32.0000 1.9933 1.9943 418.3030 418.5825 0.0420 -1.0000 -1.0000 2507251 1579631113.10 151.4546 60.0031 32.0000 1.9925 1.9936 418.3599 418.6407 0.0421 -1.0000 -1.0000 2507314 1579631113.20 151.4546 60.0031 32.0000 1.9922 1.9933 418.5648 418.8441 0.0419 -1.0000 -1.0000 2507392 1579631113.30 151.4546 60.0031 32.0000 1.9929 1.9940 418.4550 418.7343 0.0418 -1.0000 -1.0000 2507455 1579631113.40 151.4962 60.0031 32.0000 1.9928 1.9939 418.3882 418.6675 0.0419 -1.0000 -1.0000 2507751 1579631113.50 151.5119 60.0031 32.0000 1.9930 1.9941 418.2778 418.5568 0.0419 -1.0000 -1.0000 2507814 1579631113.60 151.5119 60.0031 32.0000 1.9923 1.9934 418.3757 418.6545 0.0418 -1.0000 -1.0000 2507876 1579631113.70 151.5119 60.0031 32.0000 1.9921 1.9932 418.5225 418.8030 0.0420 -1.0000 -1.0000 2507954 1579631113.80 151.5119 60.0031 32.0000 1.9912 1.9923 418.6415 418.9206 0.0419 -1.0000 -1.0000 2508017 1579631113.90 151.5119 60.0031 32.0000 1.9923 1.9934 418.3543 418.6331 0.0418 -1.0000 -1.0000 2508080 1579631114.00 151.5042 60.0031 32.0000 1.9924 1.9935 418.3590 418.6379 0.0418 -1.0000 -1.0000 2508157 1579631114.10 151.5042 60.0031 32.0000 1.9925 1.9935 418.4550 418.7342 0.0419 -1.0000 -1.0000 2508220 1579631114.20 151.5042 60.0031 32.0000 1.9913 1.9924 418.5038 418.7835 0.0419 -1.0000 -1.0000 2508283 1579631114.30 151.5042 60.0031 32.0000 1.9921 1.9932 418.4871 418.7670 0.0419 -1.0000 -1.0000 2508345 1579631114.40 151.5042 60.0031 32.0000 1.9927 1.9938 418.3051 418.5847 0.0420 -1.0000 -1.0000 2508407 1579631114.50 151.4255 60.0031 32.0000 1.9924 1.9935 418.3489 418.6291 0.0420 -1.0000 -1.0000 2508470 1579631114.60 151.4255 60.0031 32.0000 1.9931 1.9942 418.4630 418.7424 0.0419 -1.0000 -1.0000 2508548 1579631114.70 151.4255 60.0031 32.0000 1.9912 1.9923 418.5796 418.8592 0.0419 -1.0000 -1.0000 2508610 1579631114.80 151.4255 60.0031 32.0000 1.9927 1.9938 418.3674 418.6468 0.0419 -1.0000 -1.0000 2508673 1579631114.90 151.4255 60.0031 32.0000 1.9929 1.9940 418.2827 418.5606 0.0417 -1.0000 -1.0000 2508970 1579631115.00 151.4255 60.0031 32.0000 1.9924 1.9935 418.2601 418.5394 0.0419 -1.0000 -1.0000 2509032 1579631115.10 151.4890 60.0026 32.0000 1.9924 1.9935 418.4381 418.7173 0.0419 -1.0000 -1.0000 2509095 1579631115.20 151.4890 60.0026 32.0000 1.9923 1.9934 418.4044 418.6842 0.0420 -1.0000 -1.0000 2509173 1579631115.30 151.4890 60.0026 32.0000 1.9924 1.9935 418.3380 418.6181 0.0420 -1.0000 -1.0000 2509235 1579631115.40 151.4890 60.0026 32.0000 1.9925 1.9935 418.3291 418.6088 0.0419 -1.0000 -1.0000 2509470 1579631115.50 151.4890 60.0026 32.0000 1.9922 1.9933 418.3840 418.6629 0.0419 -1.0000 -1.0000 2509532 1579631115.60 151.4890 60.0026 32.0000 1.9926 1.9937 418.5219 418.8019 0.0420 -1.0000 -1.0000 2509595 1579631115.70 151.5638 60.0026 32.0000 1.9919 1.9930 418.6128 418.8918 0.0418 -1.0000 -1.0000 2509689 1579631115.80 151.5638 60.0026 32.0000 1.9928 1.9939 418.5830 418.8624 0.0419 -1.0000 -1.0000 2509751 1579631115.90 151.5638 60.0026 32.0000 1.9933 1.9944 418.4139 418.6929 0.0418 -1.0000 -1.0000 2509814 1579631116.00 151.5638 60.0026 32.0000 1.9927 1.9938 418.3083 418.5886 0.0420 -1.0000 -1.0000 2509954 1579631116.10 151.5638 60.0026 32.0000 1.9924 1.9935 418.3959 418.6761 0.0421 -1.0000 -1.0000 2510001 1579631116.20 151.5180 60.0026 32.0000 1.9916 1.9927 418.5265 418.8063 0.0419 -1.0000 -1.0000 2510080 1579631116.30 151.5180 60.0026 32.0000 1.9920 1.9931 418.4021 418.6812 0.0418 -1.0000 -1.0000 2510142 1579631116.40 151.5180 60.0026 32.0000 1.9924 1.9935 418.2484 418.5271 0.0419 -1.0000 -1.0000 2510204 1579631116.50 151.5180 60.0026 32.0000 1.9929 1.9940 418.3421 418.6212 0.0418 -1.0000 -1.0000 2510704 1579631116.60 151.5180 60.0026 32.0000 1.9921 1.9932 418.4429 418.7222 0.0419 -1.0000 -1.0000 2510767 1579631116.70 151.5222 60.0026 32.0000 1.9909 1.9920 418.5519 418.8317 0.0420 -1.0000 -1.0000 2510829 1579631116.80 151.3980 60.0026 32.0000 1.9918 1.9929 418.5093 418.7893 0.0420 -1.0000 -1.0000 2510892 1579631116.90 151.3980 60.0026 32.0000 1.9926 1.9936 418.3436 418.6233 0.0419 -1.0000 -1.0000 2510970 1579631117.00 151.3980 60.0026 32.0000 1.9918 1.9929 418.3104 418.5901 0.0420 -1.0000 -1.0000 2511204 1579631117.10 151.3980 60.0026 32.0000 1.9915 1.9926 418.4641 418.7439 0.0419 -1.0000 -1.0000 2511267 1579631117.20 151.3980 60.0026 32.0000 1.9911 1.9922 418.4633 418.7425 0.0419 -1.0000 -1.0000 2511329 1579631117.30 151.4222 60.0026 32.0000 1.9915 1.9926 418.5398 418.8193 0.0419 -1.0000 -1.0000 2511392 1579631117.40 151.4222 60.0026 32.0000 1.9925 1.9936 418.4064 418.6858 0.0419 -1.0000 -1.0000 2511470 1579631117.50 151.4222 60.0026 32.0000 1.9923 1.9934 418.3893 418.6693 0.0420 -1.0000 -1.0000 2511954 1579631117.60 151.4222 60.0026 32.0000 1.9918 1.9929 418.4871 418.7667 0.0420 -1.0000 -1.0000 2512017 1579631117.70 151.4222 60.0026 32.0000 1.9922 1.9933 418.4737 418.7534 0.0419 -1.0000 -1.0000 2512095 1579631117.80 151.4222 60.0026 32.0000 1.9924 1.9935 418.3495 418.6282 0.0418 -1.0000 -1.0000 2512157 1579631117.90 151.4222 60.0026 32.0000 1.9921 1.9932 418.3139 418.5928 0.0419 -1.0000 -1.0000 2512220 1579631118.00 151.4509 60.0026 32.0000 1.9924 1.9935 418.4535 418.7334 0.0420 -1.0000 -1.0000 2512283 1579631118.10 151.4509 60.0026 32.0000 1.9920 1.9931 418.6202 418.8997 0.0419 -1.0000 -1.0000 2512345 1579631118.20 151.4509 60.0026 32.0000 1.9913 1.9924 418.3723 418.6519 0.0419 -1.0000 -1.0000 2512407 1579631118.30 151.4509 60.0026 32.0000 1.9923 1.9934 418.3316 418.6119 0.0421 -1.0000 -1.0000 2512486 1579631118.40 151.5006 60.0026 32.0000 1.9925 1.9936 418.3215 418.6009 0.0418 -1.0000 -1.0000 2512548 1579631118.50 151.5006 60.0026 32.0000 1.9916 1.9927 418.4215 418.7001 0.0419 -1.0000 -1.0000 2512610 1579631118.60 151.5006 60.0026 32.0000 1.9915 1.9926 418.5317 418.8116 0.0420 -1.0000 -1.0000 2512689 1579631118.70 151.5006 60.0026 32.0000 1.9923 1.9934 418.4547 418.7336 0.0419 -1.0000 -1.0000 2512751 1579631118.80 151.5006 60.0026 32.0000 1.9919 1.9930 418.2806 418.5612 0.0422 -1.0000 -1.0000 2512814 1579631118.90 151.5006 60.0026 32.0000 1.9919 1.9930 418.3772 418.6571 0.0418 -1.0000 -1.0000 2512876 1579631119.00 151.4075 60.0026 32.0000 1.9915 1.9926 418.5786 418.8589 0.0420 -1.0000 -1.0000 2513220 1579631119.10 151.4075 60.0026 32.0000 1.9924 1.9935 418.5370 418.8168 0.0419 -1.0000 -1.0000 2513282 1579631119.20 151.4075 60.0026 32.0000 1.9922 1.9932 418.5514 418.8312 0.0419 -1.0000 -1.0000 2513360 1579631119.30 151.4075 60.0026 32.0000 1.9927 1.9938 418.3236 418.6023 0.0419 -1.0000 -1.0000 2513423 1579631119.40 151.4075 60.0026 32.0000 1.9927 1.9938 418.3225 418.6022 0.0419 -1.0000 -1.0000 2513501 1579631119.50 151.4075 60.0026 32.0000 1.9923 1.9934 418.5581 418.8381 0.0419 -1.0000 -1.0000 2513735 1579631119.60 151.4075 60.0026 32.0000 1.9912 1.9923 418.5340 418.8134 0.0419 -1.0000 -1.0000 2513798 1579631119.70 151.4495 60.0026 32.0000 1.9933 1.9944 418.3369 418.6167 0.0420 -1.0000 -1.0000 2513860 1579631119.80 151.4495 60.0026 32.0000 1.9924 1.9935 418.3711 418.6517 0.0421 -1.0000 -1.0000 2513939 1579631119.90 151.4495 60.0026 32.0000 1.9919 1.9930 418.4164 418.6965 0.0421 -1.0000 -1.0000 2514001 1579631120.00 151.4495 60.0026 32.0000 1.9915 1.9926 418.5265 418.8072 0.0420 -1.0000 -1.0000 2514064 1579631120.10 151.4495 60.0026 32.0000 1.9924 1.9935 418.5355 418.8152 0.0419 -1.0000 -1.0000 2514251 1579631120.20 151.4495 60.0026 32.0000 1.9924 1.9935 418.3722 418.6521 0.0420 -1.0000 -1.0000 2514314 1579631120.30 151.4495 60.0026 32.0000 1.9927 1.9937 418.3043 418.5833 0.0418 -1.0000 -1.0000 2514376 1579631120.40 151.5066 60.0026 32.0000 1.9914 1.9925 418.4398 418.7194 0.0419 -1.0000 -1.0000 2514439 1579631120.50 151.5066 60.0026 32.0000 1.9914 1.9925 418.5387 418.8184 0.0420 -1.0000 -1.0000 2514501 1579631120.60 151.5066 60.0026 32.0000 1.9912 1.9923 418.5153 418.7959 0.0421 -1.0000 -1.0000 2514986 1579631120.70 151.5066 60.0026 32.0000 1.9924 1.9935 418.3099 418.5911 0.0421 -1.0000 -1.0000 2515048 1579631120.80 151.5066 60.0026 32.0000 1.9920 1.9931 418.4722 418.7515 0.0419 -1.0000 -1.0000 2515126 1579631120.90 151.4532 60.0026 32.0000 1.9920 1.9930 418.5495 418.8289 0.0419 -1.0000 -1.0000 2515204 1579631121.00 151.4453 60.0026 32.0000 1.9915 1.9926 418.5877 418.8680 0.0420 -1.0000 -1.0000 2515267 1579631121.10 151.4453 60.0026 32.0000 1.9919 1.9930 418.3918 418.6712 0.0419 -1.0000 -1.0000 2515329 1579631121.20 151.4453 60.0026 32.0000 1.9927 1.9938 418.3492 418.6292 0.0420 -1.0000 -1.0000 2515407 1579631121.30 151.4453 60.0026 32.0000 1.9921 1.9932 418.3930 418.6722 0.0419 -1.0000 -1.0000 2515470 1579631121.40 151.4453 60.0026 32.0000 1.9918 1.9929 418.5706 418.8499 0.0419 -1.0000 -1.0000 2515532 1579631121.50 151.4959 60.0026 32.0000 1.9926 1.9937 418.5475 418.8271 0.0420 -1.0000 -1.0000 2515595 1579631121.60 151.5104 60.0026 32.0000 1.9925 1.9936 418.4847 418.7648 0.0420 -1.0000 -1.0000 2515735 1579631121.70 151.5104 60.0026 32.0000 1.9940 1.9951 418.3527 418.6328 0.0420 -1.0000 -1.0000 2515814 1579631121.80 151.5104 60.0026 32.0000 1.9929 1.9940 418.4062 418.6850 0.0418 -1.0000 -1.0000 2515860 1579631121.90 151.5104 60.0026 32.0000 1.9922 1.9933 418.5269 418.8062 0.0419 -1.0000 -1.0000 2515939 1579631122.00 151.5104 60.0026 32.0000 1.9926 1.9937 418.3917 418.6715 0.0420 -1.0000 -1.0000 2516001 1579631122.10 151.5434 60.0026 32.0000 1.9932 1.9943 418.2636 418.5443 0.0421 -1.0000 -1.0000 2516189 1579631122.20 151.5434 60.0026 32.0000 1.9927 1.9938 418.3424 418.6222 0.0419 -1.0000 -1.0000 2516251 1579631122.30 151.5434 60.0026 32.0000 1.9924 1.9935 418.6025 418.8818 0.0418 -1.0000 -1.0000 2516314 1579631122.40 151.5434 60.0026 32.0000 1.9920 1.9931 418.5337 418.8123 0.0417 -1.0000 -1.0000 2516376 1579631122.50 151.5434 60.0026 32.0000 1.9920 1.9931 418.4782 418.7583 0.0420 -1.0000 -1.0000 2516439 1579631122.60 151.5126 60.0026 32.0000 1.9930 1.9941 418.3539 418.6337 0.0420 -1.0000 -1.0000 2516517 1579631122.70 151.5060 60.0026 32.0000 1.9929 1.9940 418.3333 418.6127 0.0419 -1.0000 -1.0000 2516579 1579631122.80 151.5060 60.0026 32.0000 1.9920 1.9931 418.4556 418.7353 0.0419 -1.0000 -1.0000 2516642 1579631122.90 151.5060 60.0026 32.0000 1.9915 1.9926 418.4978 418.7776 0.0420 -1.0000 -1.0000 2516720 1579631123.00 151.5060 60.0026 32.0000 1.9918 1.9929 418.4332 418.7132 0.0420 -1.0000 -1.0000 2516782 1579631123.10 151.5060 60.0026 32.0000 1.9927 1.9938 418.3961 418.6765 0.0421 -1.0000 -1.0000 2516954 1579631123.20 151.5060 60.0026 32.0000 1.9926 1.9937 418.5457 418.8258 0.0420 -1.0000 -1.0000 2517032 1579631123.30 151.4581 60.0026 32.0000 1.9922 1.9933 418.4622 418.7419 0.0420 -1.0000 -1.0000 2517095 1579631123.40 151.4581 60.0026 32.0000 1.9928 1.9939 418.4324 418.7121 0.0419 -1.0000 -1.0000 2517157 1579631123.50 151.4581 60.0026 32.0000 1.9929 1.9940 418.3127 418.5927 0.0420 -1.0000 -1.0000 2517235 1579631123.60 151.4581 60.0026 32.0000 1.9927 1.9938 418.3113 418.5911 0.0420 -1.0000 -1.0000 2518080 1579631123.70 151.4581 60.0026 32.0000 1.9916 1.9927 418.4798 418.7594 0.0419 -1.0000 -1.0000 2518157 1579631123.80 151.4646 60.0026 32.0000 1.9916 1.9927 418.4749 418.7556 0.0420 -1.0000 -1.0000 2518220 1579631123.90 151.4973 60.0026 32.0000 1.9934 1.9945 418.3890 418.6688 0.0420 -1.0000 -1.0000 2518283 1579631124.00 151.4973 60.0026 32.0000 1.9929 1.9940 418.2957 418.5752 0.0419 -1.0000 -1.0000 2518360 1579631124.10 151.4973 60.0026 32.0000 1.9932 1.9942 418.3681 418.6474 0.0419 -1.0000 -1.0000 2518423 1579631124.20 151.4973 60.0026 32.0000 1.9918 1.9928 418.5372 418.8167 0.0419 -1.0000 -1.0000 2518486 1579631124.30 151.4973 60.0026 32.0000 1.9921 1.9932 418.5328 418.8131 0.0421 -1.0000 -1.0000 2518548 1579631124.40 151.5020 60.0026 32.0000 1.9920 1.9931 418.3211 418.6018 0.0421 -1.0000 -1.0000 2518626 1579631124.50 151.5020 60.0026 32.0000 1.9926 1.9937 418.3195 418.5991 0.0419 -1.0000 -1.0000 2518689 1579631124.60 151.5020 60.0026 32.0000 1.9921 1.9932 418.3468 418.6276 0.0421 -1.0000 -1.0000 2518751 1579631124.70 151.5020 60.0026 32.0000 1.9912 1.9923 418.5560 418.8362 0.0420 -1.0000 -1.0000 2518814 1579631124.80 151.5020 60.0026 32.0000 1.9925 1.9936 418.5058 418.7862 0.0421 -1.0000 -1.0000 2518876 1579631124.90 151.4875 60.0026 32.0000 1.9933 1.9944 418.3835 418.6643 0.0421 -1.0000 -1.0000 2518954 1579631125.00 151.4662 60.0026 32.0000 1.9930 1.9941 418.2848 418.5656 0.0420 -1.0000 -1.0000 2519017 1579631125.10 151.4662 60.0026 32.0000 1.9920 1.9931 418.2137 418.4936 0.0420 -1.0000 -1.0000 2519079 1579631125.20 151.4662 60.0026 32.0000 1.9911 1.9922 418.3446 418.6248 0.0420 -1.0000 -1.0000 2519189 1579631125.30 151.4662 60.0026 32.0000 1.9926 1.9937 418.4305 418.7109 0.0420 -1.0000 -1.0000 2519251 1579631125.40 151.4662 60.0026 32.0000 1.9929 1.9940 418.2975 418.5774 0.0419 -1.0000 -1.0000 2519329 1579631125.50 151.4325 60.0026 32.0000 1.9927 1.9938 418.2428 418.5218 0.0419 -1.0000 -1.0000 2519376 1579631125.60 151.4325 60.0026 32.0000 1.9909 1.9920 418.3831 418.6635 0.0421 -1.0000 -1.0000 2519454 1579631125.70 151.4325 60.0026 32.0000 1.9911 1.9922 418.4473 418.7289 0.0423 -1.0000 -1.0000 2519689 1579631125.80 151.4325 60.0026 32.0000 1.9921 1.9932 418.5331 418.8151 0.0422 -1.0000 -1.0000 2519751 1579631125.90 151.4325 60.0026 32.0000 1.9928 1.9939 418.3996 418.6796 0.0419 -1.0000 -1.0000 2519814 1579631126.00 151.4562 60.0026 32.0000 1.9933 1.9944 418.3757 418.6565 0.0422 -1.0000 -1.0000 2519876 1579631126.10 151.4599 60.0026 32.0000 1.9921 1.9932 418.3434 418.6235 0.0420 -1.0000 -1.0000 2519939 1579631126.20 151.4599 60.0026 32.0000 1.9920 1.9931 418.4775 418.7588 0.0422 -1.0000 -1.0000 2520423 1579631126.30 151.4599 60.0026 32.0000 1.9916 1.9927 418.5725 418.8520 0.0419 -1.0000 -1.0000 2520501 1579631126.40 151.4599 60.0026 32.0000 1.9928 1.9939 418.2794 418.5592 0.0420 -1.0000 -1.0000 2520564 1579631126.50 151.4599 60.0026 32.0000 1.9917 1.9928 418.2993 418.5788 0.0419 -1.0000 -1.0000 2520626 1579631126.60 151.4877 60.0026 32.0000 1.9917 1.9928 418.4616 418.7413 0.0420 -1.0000 -1.0000 2520704 1579631126.70 151.5358 60.0026 32.0000 1.9910 1.9921 418.6174 418.8976 0.0420 -1.0000 -1.0000 2520767 1579631126.80 151.5358 60.0026 32.0000 1.9910 1.9921 418.4516 418.7328 0.0422 -1.0000 -1.0000 2520829 1579631126.90 151.5358 60.0026 32.0000 1.9925 1.9936 418.3945 418.6748 0.0420 -1.0000 -1.0000 2520892 1579631127.00 151.5358 60.0026 32.0000 1.9928 1.9939 418.3252 418.6055 0.0420 -1.0000 -1.0000 2520954 1579631127.10 151.5358 60.0026 32.0000 1.9918 1.9929 418.4400 418.7200 0.0420 -1.0000 -1.0000 2521017 1579631127.20 151.4495 60.0026 32.0000 1.9916 1.9927 418.5436 418.8245 0.0421 -1.0000 -1.0000 2521595 1579631127.30 151.4495 60.0026 32.0000 1.9922 1.9933 418.5760 418.8569 0.0422 -1.0000 -1.0000 2521657 1579631127.40 151.4495 60.0026 32.0000 1.9920 1.9931 418.4084 418.6890 0.0420 -1.0000 -1.0000 2521735 1579631127.50 151.4495 60.0026 32.0000 1.9927 1.9938 418.3992 418.6787 0.0420 -1.0000 -1.0000 2521798 1579631127.60 151.4495 60.0026 32.0000 1.9921 1.9932 418.5718 418.8531 0.0421 -1.0000 -1.0000 2521860 1579631127.70 151.4617 60.0026 32.0000 1.9917 1.9928 418.5846 418.8647 0.0420 -1.0000 -1.0000 2521939 1579631127.80 151.4621 60.0026 32.0000 1.9925 1.9936 418.3601 418.6408 0.0421 -1.0000 -1.0000 2522001 1579631127.90 151.4621 60.0026 32.0000 1.9930 1.9941 418.3003 418.5809 0.0422 -1.0000 -1.0000 2522064 1579631128.00 151.4621 60.0026 32.0000 1.9927 1.9938 418.3205 418.6012 0.0420 -1.0000 -1.0000 2522142 1579631128.10 151.4621 60.0026 32.0000 1.9919 1.9930 418.5324 418.8136 0.0422 -1.0000 -1.0000 2522204 1579631128.20 151.4749 60.0026 32.0000 1.9921 1.9932 418.4794 418.7604 0.0420 -1.0000 -1.0000 2522267 1579631128.30 151.5296 60.0026 32.0000 1.9926 1.9937 418.3446 418.6242 0.0420 -1.0000 -1.0000 2522454 1579631128.40 151.5296 60.0026 32.0000 1.9929 1.9940 418.3710 418.6517 0.0421 -1.0000 -1.0000 2522517 1579631128.50 151.5296 60.0026 32.0000 1.9925 1.9936 418.3481 418.6283 0.0421 -1.0000 -1.0000 2522579 1579631128.60 151.5296 60.0026 32.0000 1.9922 1.9933 418.4603 418.7414 0.0422 -1.0000 -1.0000 2522642 1579631128.70 151.5296 60.0026 32.0000 1.9930 1.9941 418.4101 418.6902 0.0420 -1.0000 -1.0000 2522704 1579631128.80 151.5371 60.0026 32.0000 1.9921 1.9932 418.3561 418.6363 0.0421 -1.0000 -1.0000 2522970 1579631128.90 151.5371 60.0026 32.0000 1.9923 1.9934 418.3561 418.6368 0.0421 -1.0000 -1.0000 2523032 1579631129.00 151.5371 60.0026 32.0000 1.9916 1.9927 418.5157 418.7970 0.0421 -1.0000 -1.0000 2523095 1579631129.10 151.5371 60.0026 32.0000 1.9918 1.9929 418.5545 418.8341 0.0420 -1.0000 -1.0000 2523157 1579631129.20 151.5371 60.0026 32.0000 1.9918 1.9929 418.5179 418.7982 0.0420 -1.0000 -1.0000 2523235 1579631129.30 151.5009 60.0026 32.0000 1.9925 1.9936 418.3361 418.6169 0.0421 -1.0000 -1.0000 2523673 1579631129.40 151.4610 60.0026 32.0000 1.9918 1.9929 418.3669 418.6470 0.0420 -1.0000 -1.0000 2523751 1579631129.50 151.4610 60.0026 32.0000 1.9925 1.9936 418.4627 418.7436 0.0422 -1.0000 -1.0000 2523814 1579631129.60 151.4610 60.0026 32.0000 1.9915 1.9926 418.4837 418.7641 0.0421 -1.0000 -1.0000 2523876 1579631129.70 151.4610 60.0026 32.0000 1.9918 1.9929 418.4716 418.7521 0.0420 -1.0000 -1.0000 2523939 1579631129.80 151.4610 60.0026 32.0000 1.9925 1.9936 418.3688 418.6496 0.0422 -1.0000 -1.0000 2524017 1579631129.90 151.4172 60.0025 32.0000 1.9929 1.9940 418.3684 418.6497 0.0422 -1.0000 -1.0000 2524079 1579631130.00 151.4019 60.0024 32.0000 1.9919 1.9930 418.4539 418.7351 0.0421 -1.0000 -1.0000 2524142 1579631130.10 151.4019 60.0024 32.0000 1.9919 1.9930 418.5947 418.8754 0.0421 -1.0000 -1.0000 2524204 1579631130.20 151.4019 60.0024 32.0000 1.9916 1.9927 418.6143 418.8949 0.0421 -1.0000 -1.0000 2524267 1579631130.30 151.4019 60.0024 32.0000 1.9916 1.9928 418.4188 418.7001 0.0422 -1.0000 -1.0000 2524345 1579631130.40 151.4019 60.0024 32.0000 1.9918 1.9929 418.3465 418.6278 0.0421 -1.0000 -1.0000 2524407 1579631130.50 151.3268 60.0024 32.0000 1.9918 1.9929 418.3498 418.6296 0.0420 -1.0000 -1.0000 2524470 1579631130.60 151.3268 60.0024 32.0000 1.9916 1.9927 418.4169 418.6965 0.0419 -1.0000 -1.0000 2524532 1579631130.70 151.3268 60.0024 32.0000 1.9907 1.9918 418.5003 418.7808 0.0421 -1.0000 -1.0000 2524595 1579631130.80 151.3268 60.0024 32.0000 1.9907 1.9918 418.4093 418.6899 0.0420 -1.0000 -1.0000 2524735 1579631130.90 151.3268 60.0024 32.0000 1.9917 1.9928 418.1929 418.4733 0.0421 -1.0000 -1.0000 2524814 1579631131.00 151.4187 60.0024 32.0000 1.9914 1.9925 418.3895 418.6707 0.0422 -1.0000 -1.0000 2524876 1579631131.10 151.4187 60.0024 32.0000 1.9917 1.9928 418.5240 418.8046 0.0421 -1.0000 -1.0000 2524954 1579631131.20 151.4187 60.0024 32.0000 1.9911 1.9922 418.4520 418.7329 0.0421 -1.0000 -1.0000 2525032 1579631131.30 151.4187 60.0024 32.0000 1.9917 1.9928 418.2373 418.5167 0.0419 -1.0000 -1.0000 2525095 1579631131.40 151.4187 60.0024 32.0000 1.9911 1.9922 418.2776 418.5573 0.0420 -1.0000 -1.0000 2525220 1579631131.50 151.4187 60.0024 32.0000 1.9902 1.9913 418.4791 418.7588 0.0419 -1.0000 -1.0000 2525282 1579631131.60 151.4117 60.0024 32.0000 1.9905 1.9916 418.4371 418.7171 0.0420 -1.0000 -1.0000 2525345 1579631131.70 151.2958 60.0024 32.0000 1.9915 1.9926 418.3889 418.6686 0.0420 -1.0000 -1.0000 2525423 1579631131.80 151.2958 60.0024 32.0000 1.9922 1.9933 418.3363 418.6173 0.0422 -1.0000 -1.0000 2525486 1579631131.90 151.2958 60.0024 32.0000 1.9908 1.9919 418.4245 418.7045 0.0420 -1.0000 -1.0000 2525970 1579631132.00 151.2958 60.0024 32.0000 1.9914 1.9925 418.3945 418.6755 0.0422 -1.0000 -1.0000 2526032 1579631132.10 151.2958 60.0024 32.0000 1.9922 1.9933 418.2493 418.5302 0.0421 -1.0000 -1.0000 2526095 1579631132.20 151.3512 60.0024 32.0000 1.9921 1.9932 418.2804 418.5615 0.0422 -1.0000 -1.0000 2526157 1579631132.30 151.3512 60.0024 32.0000 1.9914 1.9925 418.3827 418.6629 0.0420 -1.0000 -1.0000 2526235 1579631132.40 151.3512 60.0024 32.0000 1.9911 1.9922 418.5295 418.8097 0.0420 -1.0000 -1.0000 2526454 1579631132.50 151.3512 60.0024 32.0000 1.9920 1.9931 418.5388 418.8195 0.0421 -1.0000 -1.0000 2526517 1579631132.60 151.3512 60.0024 32.0000 1.9921 1.9932 418.3758 418.6562 0.0421 -1.0000 -1.0000 2526595 1579631132.70 151.3900 60.0024 32.0000 1.9921 1.9932 418.3205 418.6015 0.0421 -1.0000 -1.0000 2526657 1579631132.80 151.4445 60.0024 32.0000 1.9911 1.9922 418.4102 418.6911 0.0422 -1.0000 -1.0000 2526720 1579631132.90 151.4445 60.0024 32.0000 1.9914 1.9925 418.5739 418.8553 0.0421 -1.0000 -1.0000 2526954 1579631133.00 151.4445 60.0024 32.0000 1.9912 1.9923 418.5502 418.8306 0.0420 -1.0000 -1.0000 2527017 1579631133.10 151.4445 60.0024 32.0000 1.9921 1.9932 418.4693 418.7507 0.0423 -1.0000 -1.0000 2527079 1579631133.20 151.4445 60.0024 32.0000 1.9920 1.9931 418.4075 418.6875 0.0420 -1.0000 -1.0000 2527157 1579631133.30 151.4458 60.0024 32.0000 1.9923 1.9933 418.4708 418.7508 0.0420 -1.0000 -1.0000 2527220 1579631133.40 151.4458 60.0024 32.0000 1.9913 1.9924 418.5010 418.7809 0.0420 -1.0000 -1.0000 2527501 1579631133.50 151.4458 60.0024 32.0000 1.9913 1.9924 418.4537 418.7336 0.0420 -1.0000 -1.0000 2527564 1579631133.60 151.4458 60.0024 32.0000 1.9923 1.9934 418.3429 418.6234 0.0421 -1.0000 -1.0000 2527626 1579631133.70 151.4458 60.0024 32.0000 1.9919 1.9930 418.2934 418.5735 0.0420 -1.0000 -1.0000 2527704 1579631133.80 151.3749 60.0024 32.0000 1.9913 1.9924 418.3776 418.6585 0.0421 -1.0000 -1.0000 2527767 1579631133.90 151.3458 60.0024 32.0000 1.9907 1.9918 418.5194 418.7988 0.0419 -1.0000 -1.0000 2528423 1579631134.00 151.3458 60.0024 32.0000 1.9920 1.9931 418.4763 418.7575 0.0422 -1.0000 -1.0000 2528501 1579631134.10 151.3458 60.0024 32.0000 1.9918 1.9929 418.4592 418.7386 0.0420 -1.0000 -1.0000 2528564 1579631134.20 151.3458 60.0024 32.0000 1.9919 1.9930 418.4544 418.7354 0.0421 -1.0000 -1.0000 2528626 1579631134.30 151.3464 60.0024 32.0000 1.9915 1.9926 418.5722 418.8537 0.0422 -1.0000 -1.0000 2528689 1579631134.40 151.3900 60.0024 32.0000 1.9913 1.9924 418.6514 418.9326 0.0422 -1.0000 -1.0000 2528767 1579631134.50 151.3900 60.0024 32.0000 1.9923 1.9934 418.4156 418.6973 0.0423 -1.0000 -1.0000 2528814 1579631134.60 151.3900 60.0024 32.0000 1.9926 1.9937 418.3245 418.6053 0.0420 -1.0000 -1.0000 2528892 1579631134.70 151.3900 60.0024 32.0000 1.9926 1.9937 418.3352 418.6151 0.0420 -1.0000 -1.0000 2528954 1579631134.80 151.3900 60.0024 32.0000 1.9919 1.9930 418.3876 418.6681 0.0421 -1.0000 -1.0000 2529017 1579631134.90 151.4490 60.0022 32.0000 1.9919 1.9930 418.5118 418.7932 0.0422 -1.0000 -1.0000 2529095 1579631135.00 151.4490 60.0022 32.0000 1.9917 1.9928 418.5429 418.8249 0.0423 -1.0000 -1.0000 2529157 1579631135.10 151.4490 60.0022 32.0000 1.9918 1.9929 418.5524 418.8336 0.0421 -1.0000 -1.0000 2529220 1579631135.20 151.4490 60.0022 32.0000 1.9924 1.9935 418.5184 418.7992 0.0421 -1.0000 -1.0000 2529298 1579631135.30 151.4490 60.0022 32.0000 1.9925 1.9936 418.4492 418.7305 0.0422 -1.0000 -1.0000 2529345 1579631135.40 151.4536 60.0022 32.0000 1.9916 1.9927 418.5371 418.8176 0.0420 -1.0000 -1.0000 2529423 1579631135.50 151.4642 60.0022 32.0000 1.9914 1.9925 418.5379 418.8191 0.0421 -1.0000 -1.0000 2529720 1579631135.60 151.4642 60.0022 32.0000 1.9918 1.9929 418.4923 418.7724 0.0420 -1.0000 -1.0000 2529783 1579631135.70 151.4642 60.0022 32.0000 1.9923 1.9934 418.3863 418.6666 0.0421 -1.0000 -1.0000 2529845 1579631135.80 151.4642 60.0022 32.0000 1.9921 1.9932 418.2751 418.5560 0.0421 -1.0000 -1.0000 2529907 1579631135.90 151.4642 60.0022 32.0000 1.9917 1.9928 418.4761 418.7563 0.0420 -1.0000 -1.0000 2529970 1579631136.00 151.4706 60.0022 32.0000 1.9918 1.9929 418.5229 418.8042 0.0422 -1.0000 -1.0000 2530220 1579631136.10 151.4706 60.0022 32.0000 1.9927 1.9938 418.3899 418.6704 0.0421 -1.0000 -1.0000 2530283 1579631136.20 151.4706 60.0022 32.0000 1.9925 1.9936 418.3538 418.6357 0.0423 -1.0000 -1.0000 2530345 1579631136.30 151.4706 60.0022 32.0000 1.9921 1.9932 418.3646 418.6456 0.0421 -1.0000 -1.0000 2530423 1579631136.40 151.4706 60.0022 32.0000 1.9921 1.9932 418.4745 418.7557 0.0421 -1.0000 -1.0000 2530486 1579631136.50 151.4156 60.0022 32.0000 1.9919 1.9930 418.4734 418.7541 0.0421 -1.0000 -1.0000 2530720 1579631136.60 151.4139 60.0022 32.0000 1.9928 1.9939 418.3811 418.6611 0.0420 -1.0000 -1.0000 2530782 1579631136.70 151.4139 60.0022 32.0000 1.9924 1.9935 418.3283 418.6086 0.0421 -1.0000 -1.0000 2530845 1579631136.80 151.4139 60.0022 32.0000 1.9922 1.9933 418.4179 418.6985 0.0420 -1.0000 -1.0000 2530907 1579631136.90 151.4139 60.0022 32.0000 1.9913 1.9924 418.5513 418.8309 0.0419 -1.0000 -1.0000 2530986 1579631137.00 151.4211 60.0022 32.0000 1.9916 1.9927 418.5642 418.8455 0.0421 -1.0000 -1.0000 2531314 1579631137.10 151.4546 60.0022 32.0000 1.9928 1.9939 418.4825 418.7627 0.0420 -1.0000 -1.0000 2531376 1579631137.20 151.4546 60.0022 32.0000 1.9928 1.9939 418.3777 418.6594 0.0423 -1.0000 -1.0000 2531439 1579631137.30 151.4546 60.0022 32.0000 1.9926 1.9938 418.4606 418.7413 0.0421 -1.0000 -1.0000 2531501 1579631137.40 151.4546 60.0022 32.0000 1.9920 1.9931 418.5191 418.7997 0.0420 -1.0000 -1.0000 2531580 1579631137.50 151.4546 60.0022 32.0000 1.9913 1.9924 418.5699 418.8509 0.0421 -1.0000 -1.0000 2531642 1579631137.60 151.5697 60.0022 32.0000 1.9924 1.9935 418.4169 418.6970 0.0420 -1.0000 -1.0000 2531704 1579631137.70 151.5697 60.0022 32.0000 1.9917 1.9928 418.4595 418.7394 0.0419 -1.0000 -1.0000 2531783 1579631137.80 151.5697 60.0022 32.0000 1.9924 1.9934 418.5927 418.8728 0.0420 -1.0000 -1.0000 2531845 1579631137.90 151.5697 60.0022 32.0000 1.9917 1.9928 418.5958 418.8768 0.0422 -1.0000 -1.0000 2531907 1579631138.00 151.5697 60.0022 32.0000 1.9918 1.9929 418.4497 418.7307 0.0421 -1.0000 -1.0000 2531970 1579631138.10 151.5272 60.0022 32.0000 1.9924 1.9935 418.3805 418.6599 0.0420 -1.0000 -1.0000 2532220 1579631138.20 151.4646 60.0022 32.0000 1.9924 1.9935 418.4025 418.6845 0.0423 -1.0000 -1.0000 2532283 1579631138.30 151.4646 60.0022 32.0000 1.9915 1.9926 418.4350 418.7169 0.0422 -1.0000 -1.0000 2532345 1579631138.40 151.4646 60.0022 32.0000 1.9916 1.9927 418.6507 418.9327 0.0423 -1.0000 -1.0000 2532407 1579631138.50 151.4646 60.0022 32.0000 1.9922 1.9933 418.5707 418.8522 0.0422 -1.0000 -1.0000 2532470 1579631138.60 151.4646 60.0022 32.0000 1.9934 1.9945 418.4442 418.7244 0.0420 -1.0000 -1.0000 2532720 1579631138.70 151.4366 60.0022 32.0000 1.9925 1.9936 418.5149 418.7947 0.0420 -1.0000 -1.0000 2532782 1579631138.80 151.4366 60.0022 32.0000 1.9920 1.9931 418.5853 418.8662 0.0422 -1.0000 -1.0000 2532845 1579631138.90 151.4366 60.0022 32.0000 1.9917 1.9928 418.4596 418.7412 0.0421 -1.0000 -1.0000 2532923 1579631139.00 151.4366 60.0022 32.0000 1.9927 1.9938 418.3596 418.6397 0.0420 -1.0000 -1.0000 2532986 1579631139.10 151.4366 60.0022 32.0000 1.9920 1.9931 418.4002 418.6797 0.0420 -1.0000 -1.0000 2533048 1579631139.20 151.4838 60.0022 32.0000 1.9915 1.9926 418.5357 418.8171 0.0422 -1.0000 -1.0000 2533126 1579631139.30 151.5017 60.0022 32.0000 1.9921 1.9932 418.6217 418.9021 0.0420 -1.0000 -1.0000 2533189 1579631139.40 151.5017 60.0022 32.0000 1.9928 1.9939 418.4860 418.7675 0.0422 -1.0000 -1.0000 2533251 1579631139.50 151.5017 60.0022 32.0000 1.9927 1.9938 418.3538 418.6348 0.0421 -1.0000 -1.0000 2533314 1579631139.60 151.5017 60.0022 32.0000 1.9919 1.9930 418.4910 418.7721 0.0422 -1.0000 -1.0000 2533954 1579631139.70 151.5044 60.0022 32.0000 1.9919 1.9930 418.4366 418.7176 0.0421 -1.0000 -1.0000 2534032 1579631139.80 151.5666 60.0031 32.0000 1.9916 1.9927 418.4554 418.7361 0.0421 -1.0000 -1.0000 2534095 1579631139.90 151.5666 60.0031 32.0000 1.9934 1.9946 418.3449 418.6257 0.0421 -1.0000 -1.0000 2534157 1579631140.00 151.5666 60.0031 32.0000 1.9927 1.9938 418.4238 418.7053 0.0422 -1.0000 -1.0000 2534220 1579631140.10 151.5666 60.0031 32.0000 1.9916 1.9927 418.5215 418.8028 0.0421 -1.0000 -1.0000 2534283 1579631140.20 151.5666 60.0031 32.0000 1.9917 1.9928 418.6226 418.9027 0.0419 -1.0000 -1.0000 2534360 1579631140.30 151.4936 60.0031 32.0000 1.9920 1.9931 418.5493 418.8295 0.0420 -1.0000 -1.0000 2534423 1579631140.40 151.4936 60.0031 32.0000 1.9921 1.9932 418.4582 418.7386 0.0420 -1.0000 -1.0000 2534486 1579631140.50 151.4936 60.0031 32.0000 1.9922 1.9933 418.4540 418.7356 0.0422 -1.0000 -1.0000 2534548 1579631140.60 151.4936 60.0031 32.0000 1.9918 1.9929 418.3744 418.6556 0.0422 -1.0000 -1.0000 2534626 1579631140.70 151.4936 60.0031 32.0000 1.9917 1.9928 418.5587 418.8393 0.0420 -1.0000 -1.0000 2534689 1579631140.80 151.4903 60.0031 32.0000 1.9920 1.9931 418.6264 418.9067 0.0421 -1.0000 -1.0000 2534751 1579631140.90 151.4645 60.0031 32.0000 1.9928 1.9939 418.6103 418.8917 0.0422 -1.0000 -1.0000 2534814 1579631141.00 151.4645 60.0031 32.0000 1.9927 1.9938 418.3407 418.6217 0.0421 -1.0000 -1.0000 2534892 1579631141.10 151.4645 60.0031 32.0000 1.9923 1.9934 418.3887 418.6693 0.0421 -1.0000 -1.0000 2534954 1579631141.20 151.4645 60.0031 32.0000 1.9922 1.9933 418.5770 418.8579 0.0421 -1.0000 -1.0000 2535204 1579631141.30 151.4645 60.0031 32.0000 1.9921 1.9932 418.6430 418.9244 0.0422 -1.0000 -1.0000 2535267 1579631141.40 151.4671 60.0031 32.0000 1.9929 1.9940 418.5443 418.8244 0.0420 -1.0000 -1.0000 2535329 1579631141.50 151.4671 60.0031 32.0000 1.9932 1.9943 418.3939 418.6746 0.0421 -1.0000 -1.0000 2535392 1579631141.60 151.4671 60.0031 32.0000 1.9928 1.9939 418.3701 418.6496 0.0419 -1.0000 -1.0000 2535454 1579631141.70 151.4671 60.0031 32.0000 1.9938 1.9949 418.4087 418.6887 0.0420 -1.0000 -1.0000 2535751 1579631141.80 151.4671 60.0031 32.0000 1.9925 1.9936 418.5130 418.7937 0.0421 -1.0000 -1.0000 2535814 1579631141.90 151.4732 60.0031 32.0000 1.9920 1.9931 418.6395 418.9199 0.0421 -1.0000 -1.0000 2535876 1579631142.00 151.4954 60.0031 32.0000 1.9917 1.9928 418.4415 418.7232 0.0423 -1.0000 -1.0000 2535939 1579631142.10 151.4954 60.0031 32.0000 1.9927 1.9938 418.3447 418.6256 0.0420 -1.0000 -1.0000 2536001 1579631142.20 151.4954 60.0031 32.0000 1.9923 1.9934 418.3636 418.6443 0.0421 -1.0000 -1.0000 2536236 1579631142.30 151.4954 60.0031 32.0000 1.9915 1.9926 418.5091 418.7905 0.0422 -1.0000 -1.0000 2536298 1579631142.40 151.4954 60.0031 32.0000 1.9916 1.9927 418.5239 418.8044 0.0420 -1.0000 -1.0000 2536360 1579631142.50 151.4589 60.0031 32.0000 1.9928 1.9939 418.4373 418.7192 0.0423 -1.0000 -1.0000 2536423 1579631142.60 151.4589 60.0031 32.0000 1.9926 1.9937 418.3150 418.5961 0.0421 -1.0000 -1.0000 2536517 1579631142.70 151.4589 60.0031 32.0000 1.9925 1.9936 418.3355 418.6167 0.0422 -1.0000 -1.0000 2536954 1579631142.80 151.4589 60.0031 32.0000 1.9922 1.9933 418.5183 418.7987 0.0421 -1.0000 -1.0000 2537017 1579631142.90 151.4589 60.0031 32.0000 1.9909 1.9920 418.5794 418.8599 0.0420 -1.0000 -1.0000 2537095 1579631143.00 151.4544 60.0031 32.0000 1.9919 1.9930 418.6379 418.9188 0.0421 -1.0000 -1.0000 2537157 1579631143.10 151.4452 60.0031 32.0000 1.9915 1.9926 418.4640 418.7447 0.0421 -1.0000 -1.0000 2537220 1579631143.20 151.4452 60.0031 32.0000 1.9927 1.9938 418.3280 418.6087 0.0421 -1.0000 -1.0000 2537501 1579631143.30 151.4452 60.0031 32.0000 1.9918 1.9929 418.5393 418.8189 0.0420 -1.0000 -1.0000 2537564 1579631143.40 151.4452 60.0031 32.0000 1.9925 1.9936 418.5531 418.8350 0.0422 -1.0000 -1.0000 2537642 1579631143.50 151.4452 60.0031 32.0000 1.9923 1.9934 418.5301 418.8118 0.0423 -1.0000 -1.0000 2537704 1579631143.60 151.5300 60.0031 32.0000 1.9935 1.9946 418.3045 418.5864 0.0422 -1.0000 -1.0000 2537783 1579631143.70 151.5300 60.0031 32.0000 1.9933 1.9944 418.3987 418.6794 0.0420 -1.0000 -1.0000 2537860 1579631143.80 151.5300 60.0031 32.0000 1.9923 1.9934 418.5332 418.8138 0.0421 -1.0000 -1.0000 2537954 1579631143.90 151.5300 60.0031 32.0000 1.9919 1.9930 418.5725 418.8537 0.0422 -1.0000 -1.0000 2538017 1579631144.00 151.5300 60.0031 32.0000 1.9925 1.9937 418.5485 418.8308 0.0423 -1.0000 -1.0000 2538095 1579631144.10 151.5791 60.0031 32.0000 1.9925 1.9936 418.4182 418.6997 0.0422 -1.0000 -1.0000 2538157 1579631144.20 151.5791 60.0031 32.0000 1.9927 1.9938 418.3965 418.6782 0.0422 -1.0000 -1.0000 2538204 1579631144.30 151.5791 60.0031 32.0000 1.9917 1.9928 418.5580 418.8384 0.0421 -1.0000 -1.0000 2538282 1579631144.40 151.5791 60.0031 32.0000 1.9925 1.9936 418.6390 418.9203 0.0421 -1.0000 -1.0000 2538360 1579631144.50 151.5791 60.0031 32.0000 1.9927 1.9938 418.5462 418.8275 0.0422 -1.0000 -1.0000 2538423 1579631144.60 151.5791 60.0031 32.0000 1.9929 1.9940 418.4173 418.6986 0.0421 -1.0000 -1.0000 2538486 1579631144.70 151.4991 60.0034 32.0000 1.9925 1.9936 418.4860 418.7677 0.0423 -1.0000 -1.0000 2538548 1579631144.80 151.4991 60.0034 32.0000 1.9924 1.9935 418.5880 418.8688 0.0421 -1.0000 -1.0000 2538986 1579631144.90 151.4991 60.0034 32.0000 1.9918 1.9929 418.6325 418.9140 0.0421 -1.0000 -1.0000 2539048 1579631145.00 151.4991 60.0034 32.0000 1.9925 1.9936 418.4511 418.7326 0.0423 -1.0000 -1.0000 2539110 1579631145.10 151.4991 60.0034 32.0000 1.9929 1.9940 418.2920 418.5734 0.0422 -1.0000 -1.0000 2539173 1579631145.20 151.4991 60.0034 32.0000 1.9925 1.9936 418.3874 418.6690 0.0423 -1.0000 -1.0000 2539251 1579631145.30 151.5225 60.0034 32.0000 1.9920 1.9931 418.4082 418.6890 0.0421 -1.0000 -1.0000 2539454 1579631145.40 151.5225 60.0034 32.0000 1.9930 1.9941 418.4624 418.7434 0.0421 -1.0000 -1.0000 2539532 1579631145.50 151.5225 60.0034 32.0000 1.9939 1.9950 418.4517 418.7320 0.0422 -1.0000 -1.0000 2539580 1579631145.60 151.5225 60.0034 32.0000 1.9940 1.9951 418.3701 418.6514 0.0421 -1.0000 -1.0000 2539642 1579631145.70 151.5225 60.0034 32.0000 1.9928 1.9939 418.3796 418.6598 0.0421 -1.0000 -1.0000 2539720 1579631145.80 151.5287 60.0034 32.0000 1.9923 1.9935 418.6132 418.8943 0.0422 -1.0000 -1.0000 2539954 1579631145.90 151.5390 60.0034 32.0000 1.9924 1.9935 418.5883 418.8696 0.0422 -1.0000 -1.0000 2540017 1579631146.00 151.5390 60.0034 32.0000 1.9924 1.9935 418.5143 418.7956 0.0422 -1.0000 -1.0000 2540080 1579631146.10 151.5390 60.0034 32.0000 1.9925 1.9936 418.4848 418.7668 0.0423 -1.0000 -1.0000 2540142 1579631146.20 151.5390 60.0034 32.0000 1.9920 1.9931 418.4534 418.7353 0.0423 -1.0000 -1.0000 2540204 1579631146.30 151.5390 60.0034 32.0000 1.9921 1.9932 418.7037 418.9856 0.0422 -1.0000 -1.0000 2540439 1579631146.40 151.5409 60.0034 32.0000 1.9923 1.9934 418.5861 418.8673 0.0422 -1.0000 -1.0000 2540501 1579631146.50 151.5552 60.0034 32.0000 1.9929 1.9940 418.4110 418.6922 0.0421 -1.0000 -1.0000 2540564 1579631146.60 151.5552 60.0034 32.0000 1.9920 1.9931 418.4848 418.7674 0.0423 -1.0000 -1.0000 2540642 1579631146.70 151.5552 60.0034 32.0000 1.9918 1.9929 418.5088 418.7899 0.0422 -1.0000 -1.0000 2540720 1579631146.80 151.5552 60.0034 32.0000 1.9924 1.9935 418.5711 418.8528 0.0421 -1.0000 -1.0000 2540782 1579631146.90 151.5552 60.0034 32.0000 1.9932 1.9943 418.4540 418.7357 0.0422 -1.0000 -1.0000 2540845 1579631147.00 151.5175 60.0034 32.0000 1.9928 1.9939 418.3981 418.6790 0.0422 -1.0000 -1.0000 2540907 1579631147.10 151.5175 60.0034 32.0000 1.9928 1.9940 418.3768 418.6579 0.0422 -1.0000 -1.0000 2540970 1579631147.20 151.5175 60.0034 32.0000 1.9920 1.9931 418.4860 418.7669 0.0421 -1.0000 -1.0000 2541048 1579631147.30 151.5175 60.0034 32.0000 1.9910 1.9921 418.5835 418.8649 0.0422 -1.0000 -1.0000 2541110 1579631147.40 151.5175 60.0034 32.0000 1.9926 1.9937 418.4728 418.7545 0.0423 -1.0000 -1.0000 2541454 1579631147.50 151.4391 60.0034 32.0000 1.9927 1.9938 418.3850 418.6669 0.0422 -1.0000 -1.0000 2541517 1579631147.60 151.4391 60.0034 32.0000 1.9928 1.9939 418.4210 418.7018 0.0422 -1.0000 -1.0000 2541580 1579631147.70 151.4391 60.0034 32.0000 1.9920 1.9931 418.5396 418.8208 0.0421 -1.0000 -1.0000 2541642 1579631147.80 151.4391 60.0034 32.0000 1.9920 1.9931 418.5595 418.8403 0.0421 -1.0000 -1.0000 2541704 1579631147.90 151.4391 60.0034 32.0000 1.9928 1.9939 418.4431 418.7243 0.0421 -1.0000 -1.0000 2541986 1579631148.00 151.4391 60.0034 32.0000 1.9931 1.9942 418.4879 418.7702 0.0424 -1.0000 -1.0000 2542064 1579631148.10 151.5088 60.0034 32.0000 1.9921 1.9932 418.6100 418.8919 0.0423 -1.0000 -1.0000 2542126 1579631148.20 151.5088 60.0034 32.0000 1.9921 1.9932 418.6117 418.8937 0.0422 -1.0000 -1.0000 2542189 1579631148.30 151.5088 60.0034 32.0000 1.9933 1.9944 418.5674 418.8485 0.0422 -1.0000 -1.0000 2542251 1579631148.40 151.5088 60.0034 32.0000 1.9934 1.9945 418.3086 418.5899 0.0422 -1.0000 -1.0000 2542486 1579631148.50 151.5088 60.0034 32.0000 1.9926 1.9937 418.4486 418.7298 0.0422 -1.0000 -1.0000 2542548 1579631148.60 151.5258 60.0034 32.0000 1.9926 1.9937 418.5719 418.8538 0.0423 -1.0000 -1.0000 2542610 1579631148.70 151.5258 60.0034 32.0000 1.9914 1.9925 418.5736 418.8548 0.0422 -1.0000 -1.0000 2542673 1579631148.80 151.5258 60.0034 32.0000 1.9921 1.9932 418.3466 418.6282 0.0422 -1.0000 -1.0000 2542736 1579631148.90 151.5258 60.0034 32.0000 1.9921 1.9932 418.3395 418.6209 0.0422 -1.0000 -1.0000 2542970 1579631149.00 151.5258 60.0034 32.0000 1.9920 1.9931 418.3978 418.6784 0.0421 -1.0000 -1.0000 2543032 1579631149.10 151.5331 60.0034 32.0000 1.9912 1.9923 418.5482 418.8295 0.0422 -1.0000 -1.0000 2543095 1579631149.20 151.5476 60.0034 32.0000 1.9927 1.9938 418.4923 418.7728 0.0420 -1.0000 -1.0000 2543173 1579631149.30 151.5476 60.0034 32.0000 1.9923 1.9934 418.3560 418.6371 0.0422 -1.0000 -1.0000 2543236 1579631149.40 151.5476 60.0034 32.0000 1.9921 1.9932 418.3770 418.6586 0.0422 -1.0000 -1.0000 2543470 1579631149.50 151.5476 60.0034 32.0000 1.9914 1.9925 418.5286 418.8100 0.0423 -1.0000 -1.0000 2543532 1579631149.60 151.5476 60.0034 32.0000 1.9918 1.9930 418.5994 418.8821 0.0423 -1.0000 -1.0000 2543595 1579631149.70 151.5056 60.0037 32.0000 1.9927 1.9938 418.4661 418.7464 0.0420 -1.0000 -1.0000 2543673 1579631149.80 151.5056 60.0037 32.0000 1.9926 1.9937 418.3498 418.6302 0.0421 -1.0000 -1.0000 2543736 1579631149.90 151.5056 60.0037 32.0000 1.9925 1.9936 418.4577 418.7392 0.0422 -1.0000 -1.0000 2544704 1579631150.00 151.5056 60.0037 32.0000 1.9919 1.9930 418.5810 418.8633 0.0423 -1.0000 -1.0000 2544782 1579631150.10 151.5056 60.0037 32.0000 1.9925 1.9937 418.6318 418.9138 0.0422 -1.0000 -1.0000 2544845 1579631150.20 151.5056 60.0037 32.0000 1.9926 1.9937 418.5827 418.8645 0.0422 -1.0000 -1.0000 2544907 1579631150.30 151.5102 60.0037 32.0000 1.9930 1.9941 418.2286 418.5100 0.0422 -1.0000 -1.0000 2544986 1579631150.40 151.5190 60.0037 32.0000 1.9933 1.9944 418.3312 418.6122 0.0421 -1.0000 -1.0000 2545048 1579631150.50 151.5190 60.0037 32.0000 1.9924 1.9935 418.4474 418.7284 0.0421 -1.0000 -1.0000 2545110 1579631150.60 151.5190 60.0037 32.0000 1.9920 1.9931 418.5260 418.8070 0.0421 -1.0000 -1.0000 2545189 1579631150.70 151.5190 60.0037 32.0000 1.9929 1.9940 418.5357 418.8170 0.0422 -1.0000 -1.0000 2545251 1579631150.80 151.5190 60.0037 32.0000 1.9928 1.9939 418.4278 418.7096 0.0422 -1.0000 -1.0000 2545314 1579631150.90 151.5643 60.0037 32.0000 1.9923 1.9934 418.2938 418.5743 0.0421 -1.0000 -1.0000 2545376 1579631151.00 151.5643 60.0037 32.0000 1.9928 1.9939 418.5014 418.7822 0.0421 -1.0000 -1.0000 2545454 1579631151.10 151.5643 60.0037 32.0000 1.9918 1.9929 418.4424 418.7223 0.0420 -1.0000 -1.0000 2545517 1579631151.20 151.5643 60.0037 32.0000 1.9919 1.9930 418.4592 418.7405 0.0422 -1.0000 -1.0000 2545580 1579631151.30 151.5643 60.0037 32.0000 1.9928 1.9939 418.2886 418.5701 0.0423 -1.0000 -1.0000 2545642 1579631151.40 151.5616 60.0037 32.0000 1.9919 1.9930 418.3716 418.6528 0.0422 -1.0000 -1.0000 2545720 1579631151.50 151.5611 60.0037 32.0000 1.9918 1.9929 418.5607 418.8415 0.0421 -1.0000 -1.0000 2545783 1579631151.60 151.5611 60.0037 32.0000 1.9923 1.9934 418.5870 418.8679 0.0421 -1.0000 -1.0000 2545845 1579631151.70 151.5611 60.0037 32.0000 1.9927 1.9938 418.4178 418.6986 0.0421 -1.0000 -1.0000 2545923 1579631151.80 151.5611 60.0037 32.0000 1.9931 1.9942 418.3069 418.5880 0.0421 -1.0000 -1.0000 2545986 1579631151.90 151.5611 60.0037 32.0000 1.9924 1.9935 418.3352 418.6173 0.0424 -1.0000 -1.0000 2546048 1579631152.00 151.5611 60.0037 32.0000 1.9911 1.9922 418.5704 418.8516 0.0422 -1.0000 -1.0000 2546236 1579631152.10 151.4536 60.0037 32.0000 1.9918 1.9929 418.5284 418.8100 0.0422 -1.0000 -1.0000 2546298 1579631152.20 151.4536 60.0037 32.0000 1.9931 1.9942 418.3069 418.5881 0.0422 -1.0000 -1.0000 2546360 1579631152.30 151.4536 60.0037 32.0000 1.9925 1.9936 418.3205 418.6008 0.0421 -1.0000 -1.0000 2546423 1579631152.40 151.4536 60.0037 32.0000 1.9919 1.9930 418.5112 418.7930 0.0422 -1.0000 -1.0000 2546486 1579631152.50 151.4536 60.0037 32.0000 1.9919 1.9930 418.5809 418.8627 0.0423 -1.0000 -1.0000 2546970 1579631152.60 151.4269 60.0037 32.0000 1.9924 1.9935 418.5064 418.7881 0.0422 -1.0000 -1.0000 2547032 1579631152.70 151.4269 60.0037 32.0000 1.9928 1.9939 418.3735 418.6548 0.0421 -1.0000 -1.0000 2547095 1579631152.80 151.4269 60.0037 32.0000 1.9925 1.9936 418.3320 418.6128 0.0421 -1.0000 -1.0000 2547157 1579631152.90 151.4269 60.0037 32.0000 1.9923 1.9934 418.5700 418.8518 0.0422 -1.0000 -1.0000 2547236 1579631153.00 151.4269 60.0037 32.0000 1.9917 1.9928 418.5571 418.8386 0.0422 -1.0000 -1.0000 2547298 1579631153.10 151.4338 60.0037 32.0000 1.9928 1.9939 418.4672 418.7484 0.0422 -1.0000 -1.0000 2547360 1579631153.20 151.5417 60.0037 32.0000 1.9932 1.9943 418.4120 418.6930 0.0422 -1.0000 -1.0000 2547439 1579631153.30 151.5417 60.0037 32.0000 1.9920 1.9931 418.4467 418.7279 0.0421 -1.0000 -1.0000 2547501 1579631153.40 151.5417 60.0037 32.0000 1.9922 1.9933 418.6030 418.8844 0.0422 -1.0000 -1.0000 2547564 1579631153.50 151.5417 60.0037 32.0000 1.9925 1.9936 418.4733 418.7551 0.0422 -1.0000 -1.0000 2547626 1579631153.60 151.5417 60.0037 32.0000 1.9931 1.9942 418.4338 418.7154 0.0423 -1.0000 -1.0000 2547704 1579631153.70 151.4980 60.0037 32.0000 1.9925 1.9937 418.2930 418.5744 0.0422 -1.0000 -1.0000 2547767 1579631153.80 151.4980 60.0037 32.0000 1.9927 1.9938 418.3706 418.6508 0.0421 -1.0000 -1.0000 2547829 1579631153.90 151.4980 60.0037 32.0000 1.9920 1.9931 418.4669 418.7484 0.0422 -1.0000 -1.0000 2547892 1579631154.00 151.4980 60.0037 32.0000 1.9915 1.9926 418.5183 418.7992 0.0421 -1.0000 -1.0000 2547970 1579631154.10 151.4980 60.0037 32.0000 1.9920 1.9931 418.5474 418.8292 0.0422 -1.0000 -1.0000 2548032 1579631154.20 151.4980 60.0037 32.0000 1.9932 1.9943 418.3452 418.6255 0.0420 -1.0000 -1.0000 2548095 1579631154.30 151.4129 60.0037 32.0000 1.9931 1.9942 418.3294 418.6111 0.0422 -1.0000 -1.0000 2548173 1579631154.40 151.4129 60.0037 32.0000 1.9918 1.9929 418.6425 418.9237 0.0421 -1.0000 -1.0000 2548236 1579631154.50 151.4129 60.0037 32.0000 1.9920 1.9931 418.5137 418.7941 0.0421 -1.0000 -1.0000 2548298 1579631154.60 151.4129 60.0037 32.0000 1.9919 1.9930 418.4367 418.7183 0.0422 -1.0000 -1.0000 2548486 1579631154.70 151.4129 60.0037 32.0000 1.9926 1.9937 418.3424 418.6242 0.0423 -1.0000 -1.0000 2548548 1579631154.80 151.4843 60.0026 32.0000 1.9922 1.9933 418.4178 418.6996 0.0422 -1.0000 -1.0000 2548610 1579631154.90 151.4843 60.0026 32.0000 1.9919 1.9930 418.5358 418.8177 0.0422 -1.0000 -1.0000 2548689 1579631155.00 151.4843 60.0026 32.0000 1.9915 1.9926 418.6022 418.8832 0.0421 -1.0000 -1.0000 2548751 1579631155.10 151.4843 60.0026 32.0000 1.9924 1.9935 418.5102 418.7913 0.0421 -1.0000 -1.0000 2548970 1579631155.20 151.4843 60.0026 32.0000 1.9932 1.9943 418.4040 418.6847 0.0421 -1.0000 -1.0000 2549048 1579631155.30 151.5209 60.0026 32.0000 1.9929 1.9940 418.3317 418.6128 0.0422 -1.0000 -1.0000 2549110 1579631155.40 151.5614 60.0026 32.0000 1.9925 1.9936 418.3279 418.6087 0.0421 -1.0000 -1.0000 2549173 1579631155.50 151.5614 60.0026 32.0000 1.9925 1.9936 418.5131 418.7948 0.0422 -1.0000 -1.0000 2549251 1579631155.60 151.5614 60.0026 32.0000 1.9925 1.9936 418.4035 418.6840 0.0421 -1.0000 -1.0000 2549470 1579631155.70 151.5614 60.0026 32.0000 1.9930 1.9941 418.3580 418.6387 0.0421 -1.0000 -1.0000 2549548 1579631155.80 151.5614 60.0026 32.0000 1.9926 1.9937 418.4881 418.7690 0.0421 -1.0000 -1.0000 2549610 1579631155.90 151.4949 60.0026 32.0000 1.9914 1.9925 418.5691 418.8508 0.0423 -1.0000 -1.0000 2549673 1579631156.00 151.4949 60.0026 32.0000 1.9922 1.9933 418.4679 418.7500 0.0423 -1.0000 -1.0000 2549751 1579631156.10 151.4949 60.0026 32.0000 1.9924 1.9935 418.3225 418.6050 0.0423 -1.0000 -1.0000 2550220 1579631156.20 151.4949 60.0026 32.0000 1.9917 1.9928 418.2911 418.5723 0.0421 -1.0000 -1.0000 2550283 1579631156.30 151.4949 60.0026 32.0000 1.9923 1.9934 418.3803 418.6606 0.0421 -1.0000 -1.0000 2550360 1579631156.40 151.4755 60.0026 32.0000 1.9917 1.9928 418.5598 418.8415 0.0422 -1.0000 -1.0000 2550423 1579631156.50 151.4432 60.0026 32.0000 1.9913 1.9924 418.5740 418.8552 0.0422 -1.0000 -1.0000 2550486 1579631156.60 151.4432 60.0026 32.0000 1.9914 1.9925 418.3719 418.6527 0.0421 -1.0000 -1.0000 2550767 1579631156.70 151.4432 60.0026 32.0000 1.9921 1.9932 418.3760 418.6571 0.0422 -1.0000 -1.0000 2550829 1579631156.80 151.4432 60.0026 32.0000 1.9918 1.9929 418.4749 418.7559 0.0421 -1.0000 -1.0000 2550892 1579631156.90 151.4432 60.0026 32.0000 1.9919 1.9930 418.5081 418.7897 0.0423 -1.0000 -1.0000 2550970 1579631157.00 151.4511 60.0026 32.0000 1.9923 1.9934 418.3877 418.6697 0.0422 -1.0000 -1.0000 2551032 1579631157.10 151.4511 60.0026 32.0000 1.9921 1.9932 418.2904 418.5712 0.0421 -1.0000 -1.0000 2551095 1579631157.20 151.4511 60.0026 32.0000 1.9919 1.9930 418.3547 418.6359 0.0422 -1.0000 -1.0000 2551282 1579631157.30 151.4511 60.0026 32.0000 1.9918 1.9929 418.4057 418.6874 0.0422 -1.0000 -1.0000 2551345 1579631157.40 151.4511 60.0026 32.0000 1.9917 1.9928 418.5137 418.7939 0.0420 -1.0000 -1.0000 2551423 1579631157.50 151.5654 60.0026 32.0000 1.9928 1.9939 418.4576 418.7385 0.0422 -1.0000 -1.0000 2551517 1579631157.60 151.5654 60.0026 32.0000 1.9930 1.9941 418.3516 418.6332 0.0422 -1.0000 -1.0000 2551580 1579631157.70 151.5654 60.0026 32.0000 1.9927 1.9938 418.4144 418.6945 0.0420 -1.0000 -1.0000 2551783 1579631157.80 151.5654 60.0026 32.0000 1.9915 1.9926 418.5951 418.8756 0.0421 -1.0000 -1.0000 2551845 1579631157.90 151.5654 60.0026 32.0000 1.9928 1.9939 418.4843 418.7649 0.0421 -1.0000 -1.0000 2551907 1579631158.00 151.5654 60.0026 32.0000 1.9932 1.9943 418.3941 418.6752 0.0421 -1.0000 -1.0000 2551986 1579631158.10 151.4619 60.0026 32.0000 1.9916 1.9927 418.4533 418.7346 0.0422 -1.0000 -1.0000 2552048 1579631158.20 151.4619 60.0026 32.0000 1.9918 1.9929 418.4419 418.7224 0.0420 -1.0000 -1.0000 2552486 1579631158.30 151.4619 60.0026 32.0000 1.9925 1.9936 418.4624 418.7428 0.0421 -1.0000 -1.0000 2552548 1579631158.40 151.4619 60.0026 32.0000 1.9922 1.9933 418.3162 418.5978 0.0422 -1.0000 -1.0000 2552611 1579631158.50 151.4619 60.0026 32.0000 1.9919 1.9930 418.4503 418.7331 0.0424 -1.0000 -1.0000 2552673 1579631158.60 151.5059 60.0026 32.0000 1.9917 1.9928 418.4510 418.7319 0.0421 -1.0000 -1.0000 2552751 1579631158.70 151.5059 60.0026 32.0000 1.9915 1.9926 418.5163 418.7975 0.0422 -1.0000 -1.0000 2552939 1579631158.80 151.5059 60.0026 32.0000 1.9926 1.9937 418.5143 418.7963 0.0422 -1.0000 -1.0000 2553001 1579631158.90 151.5059 60.0026 32.0000 1.9933 1.9944 418.3391 418.6199 0.0422 -1.0000 -1.0000 2553079 1579631159.00 151.5059 60.0026 32.0000 1.9922 1.9933 418.4522 418.7334 0.0421 -1.0000 -1.0000 2553142 1579631159.10 151.5059 60.0026 32.0000 1.9924 1.9935 418.5788 418.8596 0.0421 -1.0000 -1.0000 2553204 1579631159.20 151.5148 60.0026 32.0000 1.9926 1.9937 418.3661 418.6481 0.0423 -1.0000 -1.0000 2553282 1579631159.30 151.5782 60.0026 32.0000 1.9930 1.9941 418.2828 418.5641 0.0421 -1.0000 -1.0000 2553345 1579631159.40 151.5782 60.0026 32.0000 1.9929 1.9940 418.3032 418.5841 0.0421 -1.0000 -1.0000 2553407 1579631159.50 151.5782 60.0026 32.0000 1.9923 1.9934 418.4492 418.7305 0.0422 -1.0000 -1.0000 2553470 1579631159.60 151.5782 60.0026 32.0000 1.9924 1.9935 418.5409 418.8226 0.0422 -1.0000 -1.0000 2553532 1579631159.70 151.5782 60.0026 32.0000 1.9928 1.9939 418.4655 418.7468 0.0422 -1.0000 -1.0000 2554189 1579631159.80 151.5489 60.0030 32.0000 1.9927 1.9938 418.3924 418.6732 0.0421 -1.0000 -1.0000 2554251 1579631159.90 151.5412 60.0031 32.0000 1.9936 1.9947 418.3486 418.6298 0.0423 -1.0000 -1.0000 2554314 1579631160.00 151.5412 60.0031 32.0000 1.9927 1.9938 418.5321 418.8130 0.0421 -1.0000 -1.0000 2554392 1579631160.10 151.5412 60.0031 32.0000 1.9927 1.9938 418.5218 418.8033 0.0422 -1.0000 -1.0000 2554454 1579631160.20 151.5412 60.0031 32.0000 1.9928 1.9939 418.3572 418.6380 0.0421 -1.0000 -1.0000 2554517 1579631160.30 151.5412 60.0031 32.0000 1.9926 1.9937 418.3242 418.6056 0.0422 -1.0000 -1.0000 2554595 1579631160.40 151.5412 60.0031 32.0000 1.9927 1.9938 418.3980 418.6797 0.0423 -1.0000 -1.0000 2554657 1579631160.50 151.4449 60.0031 32.0000 1.9918 1.9929 418.5255 418.8074 0.0423 -1.0000 -1.0000 2554720 1579631160.60 151.4449 60.0031 32.0000 1.9920 1.9931 418.4818 418.7630 0.0422 -1.0000 -1.0000 2554782 1579631160.70 151.4449 60.0031 32.0000 1.9926 1.9937 418.3613 418.6431 0.0423 -1.0000 -1.0000 2554876 1579631160.80 151.4449 60.0031 32.0000 1.9929 1.9940 418.2586 418.5410 0.0424 -1.0000 -1.0000 2554939 1579631160.90 151.4449 60.0031 32.0000 1.9919 1.9930 418.2849 418.5662 0.0422 -1.0000 -1.0000 2555017 1579631161.00 151.4892 60.0031 32.0000 1.9922 1.9933 418.4852 418.7663 0.0422 -1.0000 -1.0000 2555079 1579631161.10 151.4943 60.0031 32.0000 1.9920 1.9931 418.5237 418.8056 0.0423 -1.0000 -1.0000 2555142 1579631161.20 151.4943 60.0031 32.0000 1.9935 1.9946 418.3194 418.6007 0.0422 -1.0000 -1.0000 2555220 1579631161.30 151.4943 60.0031 32.0000 1.9928 1.9939 418.4004 418.6812 0.0421 -1.0000 -1.0000 2555282 1579631161.40 151.4943 60.0031 32.0000 1.9921 1.9932 418.5088 418.7898 0.0421 -1.0000 -1.0000 2555345 1579631161.50 151.4943 60.0031 32.0000 1.9929 1.9940 418.6413 418.9228 0.0422 -1.0000 -1.0000 2555407 1579631161.60 151.4943 60.0031 32.0000 1.9930 1.9941 418.5126 418.7940 0.0422 -1.0000 -1.0000 2555470 1579631161.70 151.5751 60.0031 32.0000 1.9932 1.9943 418.3836 418.6653 0.0423 -1.0000 -1.0000 2555548 1579631161.80 151.5751 60.0031 32.0000 1.9925 1.9936 418.2818 418.5644 0.0423 -1.0000 -1.0000 2555720 1579631161.90 151.5751 60.0031 32.0000 1.9928 1.9939 418.4118 418.6929 0.0421 -1.0000 -1.0000 2555783 1579631162.00 151.5751 60.0031 32.0000 1.9919 1.9930 418.4859 418.7676 0.0423 -1.0000 -1.0000 2555876 1579631162.10 151.5751 60.0031 32.0000 1.9915 1.9926 418.6372 418.9188 0.0422 -1.0000 -1.0000 2555939 1579631162.20 151.5309 60.0031 32.0000 1.9925 1.9936 418.4307 418.7123 0.0422 -1.0000 -1.0000 2556001 1579631162.30 151.5309 60.0031 32.0000 1.9931 1.9942 418.3020 418.5826 0.0421 -1.0000 -1.0000 2556486 1579631162.40 151.5309 60.0031 32.0000 1.9913 1.9924 418.4166 418.6992 0.0423 -1.0000 -1.0000 2556548 1579631162.50 151.5309 60.0031 32.0000 1.9913 1.9924 418.5092 418.7904 0.0422 -1.0000 -1.0000 2556611 1579631162.60 151.5309 60.0031 32.0000 1.9922 1.9933 418.4933 418.7751 0.0423 -1.0000 -1.0000 2556689 1579631162.70 151.5309 60.0031 32.0000 1.9923 1.9934 418.3731 418.6533 0.0421 -1.0000 -1.0000 2556751 1579631162.80 151.4540 60.0031 32.0000 1.9916 1.9927 418.3680 418.6492 0.0421 -1.0000 -1.0000 2556986 1579631162.90 151.4540 60.0031 32.0000 1.9914 1.9925 418.4129 418.6933 0.0421 -1.0000 -1.0000 2557064 1579631163.00 151.4540 60.0031 32.0000 1.9913 1.9924 418.6290 418.9100 0.0421 -1.0000 -1.0000 2557126 1579631163.10 151.4540 60.0031 32.0000 1.9916 1.9927 418.5402 418.8219 0.0423 -1.0000 -1.0000 2557189 1579631163.20 151.4540 60.0031 32.0000 1.9925 1.9936 418.4246 418.7073 0.0424 -1.0000 -1.0000 2557251 1579631163.30 151.5013 60.0031 32.0000 1.9926 1.9937 418.3804 418.6624 0.0423 -1.0000 -1.0000 2557454 1579631163.40 151.5013 60.0031 32.0000 1.9923 1.9934 418.5957 418.8771 0.0422 -1.0000 -1.0000 2557532 1579631163.50 151.5013 60.0031 32.0000 1.9916 1.9927 418.5489 418.8305 0.0422 -1.0000 -1.0000 2557580 1579631163.60 151.5013 60.0031 32.0000 1.9919 1.9930 418.4044 418.6859 0.0423 -1.0000 -1.0000 2557642 1579631163.70 151.5013 60.0031 32.0000 1.9937 1.9948 418.3771 418.6594 0.0423 -1.0000 -1.0000 2557720 1579631163.80 151.5013 60.0031 32.0000 1.9917 1.9928 418.5085 418.7905 0.0423 -1.0000 -1.0000 2558189 1579631163.90 151.5527 60.0031 32.0000 1.9915 1.9926 418.5126 418.7935 0.0422 -1.0000 -1.0000 2558251 1579631164.00 151.5527 60.0031 32.0000 1.9915 1.9926 418.5533 418.8349 0.0422 -1.0000 -1.0000 2558329 1579631164.10 151.5527 60.0031 32.0000 1.9924 1.9935 418.4136 418.6955 0.0423 -1.0000 -1.0000 2558392 1579631164.20 151.5527 60.0031 32.0000 1.9924 1.9935 418.1913 418.4735 0.0423 -1.0000 -1.0000 2558454 1579631164.30 151.5527 60.0031 32.0000 1.9921 1.9932 418.3080 418.5893 0.0421 -1.0000 -1.0000 2559001 1579631164.40 151.4953 60.0031 32.0000 1.9917 1.9928 418.4232 418.7056 0.0424 -1.0000 -1.0000 2559064 1579631164.50 151.4768 60.0031 32.0000 1.9923 1.9934 418.3018 418.5838 0.0423 -1.0000 -1.0000 2559126 1579631164.60 151.4768 60.0031 32.0000 1.9925 1.9936 418.2676 418.5491 0.0422 -1.0000 -1.0000 2559189 1579631164.70 151.4768 60.0031 32.0000 1.9927 1.9938 418.3027 418.5845 0.0423 -1.0000 -1.0000 2559267 1579631164.80 151.4768 60.0031 32.0000 1.9920 1.9931 418.5209 418.8028 0.0423 -1.0000 -1.0000 2559329 1579631164.90 151.4768 60.0031 32.0000 1.9915 1.9926 418.4424 418.7239 0.0422 -1.0000 -1.0000 2559407 1579631165.00 151.4126 60.0028 32.0000 1.9926 1.9937 418.3683 418.6497 0.0422 -1.0000 -1.0000 2559470 1579631165.10 151.4126 60.0028 32.0000 1.9925 1.9936 418.3412 418.6233 0.0423 -1.0000 -1.0000 2559517 1579631165.20 151.4126 60.0028 32.0000 1.9920 1.9931 418.3922 418.6742 0.0423 -1.0000 -1.0000 2559610 1579631165.30 151.4126 60.0028 32.0000 1.9916 1.9927 418.4665 418.7480 0.0422 -1.0000 -1.0000 2559673 1579631165.40 151.4126 60.0028 32.0000 1.9918 1.9929 418.5488 418.8314 0.0423 -1.0000 -1.0000 2559735 1579631165.50 151.5007 60.0028 32.0000 1.9918 1.9929 418.4809 418.7620 0.0421 -1.0000 -1.0000 2559798 1579631165.60 151.5007 60.0028 32.0000 1.9928 1.9939 418.2840 418.5662 0.0424 -1.0000 -1.0000 2559860 1579631165.70 151.5007 60.0028 32.0000 1.9928 1.9939 418.4725 418.7539 0.0422 -1.0000 -1.0000 2559939 1579631165.80 151.5007 60.0028 32.0000 1.9918 1.9929 418.6034 418.8853 0.0423 -1.0000 -1.0000 2600001 1579631165.90 151.5007 60.0028 32.0000 1.9917 1.9928 418.5439 418.8257 0.0422 -1.0000 -1.0000 2600064 1579631166.00 151.5262 60.0028 32.0000 1.9932 1.9943 418.2967 418.5786 0.0423 -1.0000 -1.0000 2600142 1579631166.10 151.5666 60.0028 32.0000 1.9926 1.9937 418.2810 418.5623 0.0422 -1.0000 -1.0000 2600204 1579631166.20 151.5666 60.0028 32.0000 1.9924 1.9935 418.3713 418.6531 0.0423 -1.0000 -1.0000 2600267 1579631166.30 151.5666 60.0028 32.0000 1.9919 1.9930 418.5046 418.7863 0.0423 -1.0000 -1.0000 2600329 1579631166.40 151.5666 60.0028 32.0000 1.9926 1.9937 418.5260 418.8085 0.0423 -1.0000 -1.0000 2600392 1579631166.50 151.5666 60.0028 32.0000 1.9929 1.9940 418.4151 418.6970 0.0423 -1.0000 -1.0000 2600454 1579631166.60 151.5666 60.0028 32.0000 1.9926 1.9937 418.3698 418.6517 0.0423 -1.0000 -1.0000 2600532 1579631166.70 151.5092 60.0028 32.0000 1.9922 1.9933 418.3904 418.6731 0.0424 -1.0000 -1.0000 2600595 1579631166.80 151.5092 60.0028 32.0000 1.9920 1.9931 418.5003 418.7823 0.0422 -1.0000 -1.0000 2600657 1579631166.90 151.5092 60.0028 32.0000 1.9923 1.9934 418.3340 418.6158 0.0423 -1.0000 -1.0000 2601001 1579631167.00 151.5092 60.0028 32.0000 1.9928 1.9939 418.3603 418.6424 0.0423 -1.0000 -1.0000 2601064 1579631167.10 151.5092 60.0028 32.0000 1.9920 1.9931 418.4649 418.7469 0.0423 -1.0000 -1.0000 2601126 1579631167.20 151.5043 60.0028 32.0000 1.9921 1.9932 418.5092 418.7910 0.0423 -1.0000 -1.0000 2601204 1579631167.30 151.4909 60.0028 32.0000 1.9917 1.9928 418.4914 418.7736 0.0423 -1.0000 -1.0000 2601267 1579631167.40 151.4909 60.0028 32.0000 1.9925 1.9937 418.3224 418.6044 0.0423 -1.0000 -1.0000 2601704 1579631167.50 151.4909 60.0028 32.0000 1.9928 1.9939 418.2781 418.5603 0.0423 -1.0000 -1.0000 2601767 1579631167.60 151.4909 60.0028 32.0000 1.9923 1.9934 418.5147 418.7968 0.0424 -1.0000 -1.0000 2601829 1579631167.70 151.4909 60.0028 32.0000 1.9923 1.9934 418.6314 418.9135 0.0422 -1.0000 -1.0000 2601907 1579631167.80 151.5019 60.0028 32.0000 1.9924 1.9935 418.5096 418.7921 0.0424 -1.0000 -1.0000 2601970 1579631167.90 151.5524 60.0028 32.0000 1.9928 1.9939 418.2806 418.5631 0.0424 -1.0000 -1.0000 2602032 1579631168.00 151.5524 60.0028 32.0000 1.9927 1.9938 418.4056 418.6877 0.0423 -1.0000 -1.0000 2602095 1579631168.10 151.5524 60.0028 32.0000 1.9925 1.9936 418.4790 418.7606 0.0422 -1.0000 -1.0000 2602157 1579631168.20 151.5524 60.0028 32.0000 1.9926 1.9937 418.4920 418.7736 0.0422 -1.0000 -1.0000 2602220 1579631168.30 151.5524 60.0028 32.0000 1.9930 1.9941 418.4611 418.7428 0.0423 -1.0000 -1.0000 2602298 1579631168.40 151.6406 60.0028 32.0000 1.9929 1.9940 418.3657 418.6480 0.0424 -1.0000 -1.0000 2602470 1579631168.50 151.6406 60.0028 32.0000 1.9927 1.9938 418.3055 418.5881 0.0424 -1.0000 -1.0000 2602532 1579631168.60 151.6406 60.0028 32.0000 1.9924 1.9935 418.4516 418.7339 0.0423 -1.0000 -1.0000 2602610 1579631168.70 151.6406 60.0028 32.0000 1.9925 1.9936 418.4959 418.7786 0.0424 -1.0000 -1.0000 2602673 1579631168.80 151.6406 60.0028 32.0000 1.9926 1.9937 418.5050 418.7876 0.0424 -1.0000 -1.0000 2602736 1579631168.90 151.6316 60.0028 32.0000 1.9929 1.9940 418.4472 418.7303 0.0425 -1.0000 -1.0000 2602970 1579631169.00 151.6012 60.0028 32.0000 1.9923 1.9935 418.4102 418.6924 0.0423 -1.0000 -1.0000 2603032 1579631169.10 151.6012 60.0028 32.0000 1.9921 1.9932 418.4691 418.7510 0.0423 -1.0000 -1.0000 2603095 1579631169.20 151.6012 60.0028 32.0000 1.9920 1.9932 418.5095 418.7912 0.0422 -1.0000 -1.0000 2603173 1579631169.30 151.6012 60.0028 32.0000 1.9932 1.9944 418.3715 418.6549 0.0425 -1.0000 -1.0000 2603236 1579631169.40 151.6012 60.0028 32.0000 1.9930 1.9942 418.3313 418.6136 0.0424 -1.0000 -1.0000 2603720 1579631169.50 151.4825 60.0028 32.0000 1.9923 1.9934 418.3357 418.6177 0.0423 -1.0000 -1.0000 2603783 1579631169.60 151.4700 60.0028 32.0000 1.9915 1.9926 418.4855 418.7694 0.0425 -1.0000 -1.0000 2603845 1579631169.70 151.4700 60.0028 32.0000 1.9927 1.9938 418.4347 418.7173 0.0424 -1.0000 -1.0000 2603923 1579631169.80 151.4700 60.0028 32.0000 1.9931 1.9942 418.3418 418.6249 0.0425 -1.0000 -1.0000 2603986 1579631169.90 151.4700 60.0028 32.0000 1.9932 1.9943 418.2654 418.5481 0.0424 -1.0000 -1.0000 2604048 1579631170.00 151.4700 60.0028 32.0000 1.9922 1.9933 418.3676 418.6507 0.0425 -1.0000 -1.0000 2604126 1579631170.10 151.4978 60.0027 32.0000 1.9924 1.9935 418.4638 418.7464 0.0423 -1.0000 -1.0000 2604189 1579631170.20 151.4978 60.0027 32.0000 1.9933 1.9944 418.3312 418.6125 0.0422 -1.0000 -1.0000 2604251 1579631170.30 151.4978 60.0027 32.0000 1.9928 1.9940 418.2984 418.5815 0.0424 -1.0000 -1.0000 2604329 1579631170.40 151.4978 60.0027 32.0000 1.9923 1.9934 418.4770 418.7592 0.0423 -1.0000 -1.0000 2604392 1579631170.50 151.4978 60.0027 32.0000 1.9921 1.9932 418.5762 418.8588 0.0424 -1.0000 -1.0000 2604454 1579631170.60 151.5137 60.0027 32.0000 1.9921 1.9932 418.4717 418.7546 0.0424 -1.0000 -1.0000 2604517 1579631170.70 151.5316 60.0027 32.0000 1.9931 1.9942 418.3818 418.6649 0.0425 -1.0000 -1.0000 2604579 1579631170.80 151.5316 60.0027 32.0000 1.9927 1.9938 418.3938 418.6758 0.0423 -1.0000 -1.0000 2604657 1579631170.90 151.5316 60.0027 32.0000 1.9933 1.9944 418.5241 418.8071 0.0424 -1.0000 -1.0000 2604720 1579631171.00 151.5316 60.0027 32.0000 1.9913 1.9924 418.5377 418.8199 0.0423 -1.0000 -1.0000 2604970 1579631171.10 151.5316 60.0027 32.0000 1.9920 1.9931 418.4019 418.6836 0.0423 -1.0000 -1.0000 2605017 1579631171.20 151.5227 60.0027 32.0000 1.9923 1.9934 418.3731 418.6557 0.0424 -1.0000 -1.0000 2605095 1579631171.30 151.5227 60.0027 32.0000 1.9916 1.9927 418.4257 418.7080 0.0424 -1.0000 -1.0000 2605157 1579631171.40 151.5227 60.0027 32.0000 1.9917 1.9928 418.4777 418.7591 0.0422 -1.0000 -1.0000 2605236 1579631171.50 151.5227 60.0027 32.0000 1.9920 1.9931 418.4864 418.7694 0.0425 -1.0000 -1.0000 2605501 1579631171.60 151.5227 60.0027 32.0000 1.9927 1.9938 418.3369 418.6198 0.0423 -1.0000 -1.0000 2605564 1579631171.70 151.4827 60.0027 32.0000 1.9921 1.9932 418.2730 418.5562 0.0425 -1.0000 -1.0000 2605642 1579631171.80 151.4475 60.0027 32.0000 1.9924 1.9935 418.2999 418.5822 0.0424 -1.0000 -1.0000 2605720 1579631171.90 151.4475 60.0027 32.0000 1.9919 1.9930 418.4646 418.7473 0.0424 -1.0000 -1.0000 2605783 1579631172.00 151.4475 60.0027 32.0000 1.9920 1.9931 418.5351 418.8190 0.0426 -1.0000 -1.0000 2606017 1579631172.10 151.4475 60.0027 32.0000 1.9923 1.9934 418.4215 418.7040 0.0424 -1.0000 -1.0000 2606079 1579631172.20 151.4475 60.0027 32.0000 1.9929 1.9940 418.3262 418.6086 0.0424 -1.0000 -1.0000 2606142 1579631172.30 151.4468 60.0027 32.0000 1.9933 1.9944 418.2908 418.5724 0.0423 -1.0000 -1.0000 2606204 1579631172.40 151.4468 60.0027 32.0000 1.9923 1.9934 418.5149 418.7975 0.0423 -1.0000 -1.0000 2606267 1579631172.50 151.4468 60.0027 32.0000 1.9924 1.9935 418.4882 418.7697 0.0423 -1.0000 -1.0000 2606751 1579631172.60 151.4468 60.0027 32.0000 1.9932 1.9943 418.3354 418.6173 0.0423 -1.0000 -1.0000 2606814 1579631172.70 151.4468 60.0027 32.0000 1.9924 1.9935 418.2776 418.5596 0.0424 -1.0000 -1.0000 2606892 1579631172.80 151.4468 60.0027 32.0000 1.9926 1.9937 418.3766 418.6592 0.0424 -1.0000 -1.0000 2606954 1579631172.90 151.5152 60.0027 32.0000 1.9922 1.9934 418.5494 418.8313 0.0423 -1.0000 -1.0000 2607017 1579631173.00 151.5152 60.0027 32.0000 1.9916 1.9927 418.5686 418.8520 0.0424 -1.0000 -1.0000 2607079 1579631173.10 151.5152 60.0027 32.0000 1.9930 1.9941 418.3331 418.6152 0.0423 -1.0000 -1.0000 2607267 1579631173.20 151.5152 60.0027 32.0000 1.9925 1.9936 418.2971 418.5785 0.0422 -1.0000 -1.0000 2607329 1579631173.30 151.5152 60.0027 32.0000 1.9914 1.9925 418.4321 418.7134 0.0422 -1.0000 -1.0000 2607392 1579631173.40 151.5078 60.0027 32.0000 1.9922 1.9933 418.5974 418.8796 0.0423 -1.0000 -1.0000 2607470 1579631173.50 151.5078 60.0027 32.0000 1.9927 1.9938 418.3744 418.6574 0.0424 -1.0000 -1.0000 2607532 1579631173.60 151.5078 60.0027 32.0000 1.9928 1.9939 418.3389 418.6210 0.0423 -1.0000 -1.0000 2607704 1579631173.70 151.5078 60.0027 32.0000 1.9923 1.9934 418.4302 418.7121 0.0423 -1.0000 -1.0000 2607783 1579631173.80 151.5078 60.0027 32.0000 1.9920 1.9931 418.6243 418.9074 0.0425 -1.0000 -1.0000 2607845 1579631173.90 151.5078 60.0027 32.0000 1.9926 1.9937 418.4511 418.7346 0.0425 -1.0000 -1.0000 2607907 1579631174.00 151.4551 60.0027 32.0000 1.9926 1.9937 418.4335 418.7165 0.0425 -1.0000 -1.0000 2607970 1579631174.10 151.4551 60.0027 32.0000 1.9925 1.9936 418.4190 418.7014 0.0424 -1.0000 -1.0000 2608283 1579631174.20 151.4551 60.0027 32.0000 1.9921 1.9932 418.3933 418.6762 0.0424 -1.0000 -1.0000 2608345 1579631174.30 151.4551 60.0027 32.0000 1.9919 1.9930 418.5288 418.8107 0.0423 -1.0000 -1.0000 2608407 1579631174.40 151.4551 60.0027 32.0000 1.9916 1.9927 418.6008 418.8830 0.0423 -1.0000 -1.0000 2608470 1579631174.50 151.4680 60.0027 32.0000 1.9932 1.9943 418.5640 418.8457 0.0423 -1.0000 -1.0000 2608532 1579631174.60 151.4809 60.0027 32.0000 1.9932 1.9943 418.5071 418.7897 0.0424 -1.0000 -1.0000 2608986 1579631174.70 151.4809 60.0027 32.0000 1.9924 1.9935 418.5428 418.8257 0.0424 -1.0000 -1.0000 2609048 1579631174.80 151.4809 60.0027 32.0000 1.9916 1.9927 418.5977 418.8812 0.0425 -1.0000 -1.0000 2609110 1579631174.90 151.4809 60.0027 32.0000 1.9923 1.9934 418.5471 418.8304 0.0425 -1.0000 -1.0000 2609173 1579631175.00 151.4809 60.0027 32.0000 1.9932 1.9944 418.3643 418.6459 0.0422 -1.0000 -1.0000 2609236 1579631175.10 151.6006 60.0028 32.0000 1.9929 1.9940 418.3999 418.6815 0.0423 -1.0000 -1.0000 2609470 1579631175.20 151.6049 60.0028 32.0000 1.9927 1.9938 418.3388 418.6213 0.0424 -1.0000 -1.0000 2609548 1579631175.30 151.6049 60.0028 32.0000 1.9920 1.9931 418.5378 418.8211 0.0425 -1.0000 -1.0000 2609610 1579631175.40 151.6049 60.0028 32.0000 1.9924 1.9935 418.6232 418.9060 0.0424 -1.0000 -1.0000 2609673 1579631175.50 151.6049 60.0028 32.0000 1.9922 1.9933 418.4946 418.7778 0.0425 -1.0000 -1.0000 2609736 1579631175.60 151.5955 60.0028 32.0000 1.9921 1.9933 418.3313 418.6133 0.0424 -1.0000 -1.0000 2609798 1579631175.70 151.5661 60.0028 32.0000 1.9928 1.9939 418.4364 418.7196 0.0425 -1.0000 -1.0000 2609876 1579631175.80 151.5661 60.0028 32.0000 1.9913 1.9924 418.5336 418.8169 0.0425 -1.0000 -1.0000 2609939 1579631175.90 151.5661 60.0028 32.0000 1.9913 1.9924 418.5245 418.8078 0.0425 -1.0000 -1.0000 2610001 1579631176.00 151.5661 60.0028 32.0000 1.9931 1.9942 418.3842 418.6678 0.0425 -1.0000 -1.0000 2610080 1579631176.10 151.5661 60.0028 32.0000 1.9919 1.9931 418.3340 418.6173 0.0425 -1.0000 -1.0000 2610204 1579631176.20 151.4963 60.0028 32.0000 1.9919 1.9931 418.4420 418.7245 0.0424 -1.0000 -1.0000 2610267 1579631176.30 151.4963 60.0028 32.0000 1.9908 1.9919 418.4681 418.7503 0.0423 -1.0000 -1.0000 2610329 1579631176.40 151.4963 60.0028 32.0000 1.9913 1.9924 418.5635 418.8457 0.0423 -1.0000 -1.0000 2610392 1579631176.50 151.4963 60.0028 32.0000 1.9926 1.9937 418.3855 418.6680 0.0424 -1.0000 -1.0000 2610470 1579631176.60 151.4963 60.0028 32.0000 1.9930 1.9941 418.2803 418.5635 0.0424 -1.0000 -1.0000 2610532 1579631176.70 151.4985 60.0028 32.0000 1.9930 1.9941 418.3319 418.6141 0.0423 -1.0000 -1.0000 2610767 1579631176.80 151.5254 60.0028 32.0000 1.9920 1.9932 418.4690 418.7515 0.0423 -1.0000 -1.0000 2610829 1579631176.90 151.5254 60.0028 32.0000 1.9919 1.9930 418.5228 418.8047 0.0423 -1.0000 -1.0000 2610892 1579631177.00 151.5254 60.0028 32.0000 1.9930 1.9941 418.3865 418.6686 0.0423 -1.0000 -1.0000 2610970 1579631177.10 151.5254 60.0028 32.0000 1.9936 1.9947 418.4127 418.6964 0.0425 -1.0000 -1.0000 2611032 1579631177.20 151.5254 60.0028 32.0000 1.9916 1.9927 418.6144 418.8976 0.0424 -1.0000 -1.0000 2611267 1579631177.30 151.5254 60.0028 32.0000 1.9925 1.9936 418.5849 418.8678 0.0425 -1.0000 -1.0000 2611329 1579631177.40 151.5350 60.0028 32.0000 1.9924 1.9935 418.4731 418.7558 0.0424 -1.0000 -1.0000 2611392 1579631177.50 151.5630 60.0028 32.0000 1.9925 1.9936 418.4708 418.7531 0.0423 -1.0000 -1.0000 2611454 1579631177.60 151.5630 60.0028 32.0000 1.9923 1.9934 418.5025 418.7840 0.0422 -1.0000 -1.0000 2611517 1579631177.70 151.5630 60.0028 32.0000 1.9916 1.9927 418.5286 418.8118 0.0424 -1.0000 -1.0000 2611939 1579631177.80 151.5630 60.0028 32.0000 1.9914 1.9925 418.5149 418.7974 0.0424 -1.0000 -1.0000 2612001 1579631177.90 151.5630 60.0028 32.0000 1.9922 1.9933 418.4803 418.7628 0.0424 -1.0000 -1.0000 2612064 1579631178.00 151.5607 60.0028 32.0000 1.9923 1.9934 418.3342 418.6168 0.0423 -1.0000 -1.0000 2612142 1579631178.10 151.5607 60.0028 32.0000 1.9921 1.9932 418.4536 418.7356 0.0424 -1.0000 -1.0000 2612204 1579631178.20 151.5607 60.0028 32.0000 1.9921 1.9932 418.5432 418.8260 0.0424 -1.0000 -1.0000 2612267 1579631178.30 151.5607 60.0028 32.0000 1.9923 1.9934 418.5164 418.7996 0.0425 -1.0000 -1.0000 2612329 1579631178.40 151.5607 60.0028 32.0000 1.9923 1.9934 418.3621 418.6453 0.0425 -1.0000 -1.0000 2612392 1579631178.50 151.5452 60.0028 32.0000 1.9929 1.9940 418.3290 418.6115 0.0424 -1.0000 -1.0000 2612454 1579631178.60 151.5013 60.0028 32.0000 1.9927 1.9938 418.4203 418.7024 0.0423 -1.0000 -1.0000 2612532 1579631178.70 151.5013 60.0028 32.0000 1.9924 1.9935 418.5983 418.8808 0.0424 -1.0000 -1.0000 2613236 1579631178.80 151.5013 60.0028 32.0000 1.9925 1.9936 418.5122 418.7948 0.0424 -1.0000 -1.0000 2613298 1579631178.90 151.5013 60.0028 32.0000 1.9926 1.9937 418.4487 418.7303 0.0422 -1.0000 -1.0000 2613360 1579631179.00 151.5013 60.0028 32.0000 1.9932 1.9943 418.3723 418.6549 0.0424 -1.0000 -1.0000 2613423 1579631179.10 151.5161 60.0028 32.0000 1.9929 1.9940 418.4483 418.7306 0.0423 -1.0000 -1.0000 2613486 1579631179.20 151.5161 60.0028 32.0000 1.9922 1.9933 418.5901 418.8731 0.0424 -1.0000 -1.0000 2613564 1579631179.30 151.5161 60.0028 32.0000 1.9929 1.9940 418.5300 418.8130 0.0424 -1.0000 -1.0000 2613626 1579631179.40 151.5161 60.0028 32.0000 1.9932 1.9943 418.3740 418.6552 0.0421 -1.0000 -1.0000 2613689 1579631179.50 151.5161 60.0028 32.0000 1.9924 1.9935 418.3547 418.6368 0.0423 -1.0000 -1.0000 2613767 1579631179.60 151.4974 60.0026 32.0000 1.9921 1.9932 418.4995 418.7814 0.0422 -1.0000 -1.0000 2613829 1579631179.70 151.4624 60.0022 32.0000 1.9918 1.9929 418.5815 418.8636 0.0423 -1.0000 -1.0000 2613907 1579631179.80 151.4624 60.0022 32.0000 1.9920 1.9931 418.5027 418.7850 0.0423 -1.0000 -1.0000 2613970 1579631179.90 151.4624 60.0022 32.0000 1.9927 1.9938 418.3537 418.6360 0.0424 -1.0000 -1.0000 2614032 1579631180.00 151.4624 60.0022 32.0000 1.9922 1.9934 418.2252 418.5079 0.0424 -1.0000 -1.0000 2614095 1579631180.10 151.4624 60.0022 32.0000 1.9918 1.9929 418.4062 418.6887 0.0423 -1.0000 -1.0000 2614157 1579631180.20 151.4653 60.0022 32.0000 1.9921 1.9932 418.5311 418.8135 0.0423 -1.0000 -1.0000 2614220 1579631180.30 151.4856 60.0022 32.0000 1.9925 1.9936 418.4311 418.7130 0.0423 -1.0000 -1.0000 2614486 1579631180.40 151.4856 60.0022 32.0000 1.9925 1.9936 418.3199 418.6022 0.0423 -1.0000 -1.0000 2614548 1579631180.50 151.4856 60.0022 32.0000 1.9926 1.9938 418.2769 418.5581 0.0421 -1.0000 -1.0000 2614610 1579631180.60 151.4856 60.0022 32.0000 1.9914 1.9925 418.4448 418.7260 0.0423 -1.0000 -1.0000 2614673 1579631180.70 151.4856 60.0022 32.0000 1.9913 1.9925 418.5092 418.7927 0.0424 -1.0000 -1.0000 2614736 1579631180.80 151.4552 60.0022 32.0000 1.9917 1.9928 418.5592 418.8417 0.0424 -1.0000 -1.0000 2615126 1579631180.90 151.4552 60.0022 32.0000 1.9931 1.9942 418.5061 418.7887 0.0424 -1.0000 -1.0000 2615189 1579631181.00 151.4552 60.0022 32.0000 1.9923 1.9934 418.3527 418.6347 0.0423 -1.0000 -1.0000 2615251 1579631181.10 151.4552 60.0022 32.0000 1.9917 1.9928 418.3828 418.6639 0.0421 -1.0000 -1.0000 2615314 1579631181.20 151.4552 60.0022 32.0000 1.9917 1.9928 418.5623 418.8443 0.0423 -1.0000 -1.0000 2615392 1579631181.30 151.4431 60.0022 32.0000 1.9916 1.9927 418.5329 418.8151 0.0423 -1.0000 -1.0000 2615454 1579631181.40 151.4249 60.0022 32.0000 1.9926 1.9937 418.3334 418.6156 0.0423 -1.0000 -1.0000 2615532 1579631181.50 151.4249 60.0022 32.0000 1.9926 1.9937 418.3269 418.6089 0.0423 -1.0000 -1.0000 2615595 1579631181.60 151.4249 60.0022 32.0000 1.9921 1.9932 418.5170 418.7990 0.0422 -1.0000 -1.0000 2615657 1579631181.70 151.4249 60.0022 32.0000 1.9919 1.9930 418.5193 418.8014 0.0423 -1.0000 -1.0000 2615720 1579631181.80 151.4249 60.0022 32.0000 1.9925 1.9937 418.3585 418.6411 0.0423 -1.0000 -1.0000 2615970 1579631181.90 151.5973 60.0022 32.0000 1.9940 1.9951 418.2594 418.5411 0.0423 -1.0000 -1.0000 2616032 1579631182.00 151.5973 60.0022 32.0000 1.9921 1.9932 418.3499 418.6324 0.0424 -1.0000 -1.0000 2616110 1579631182.10 151.5973 60.0022 32.0000 1.9922 1.9933 418.6347 418.9167 0.0422 -1.0000 -1.0000 2616173 1579631182.20 151.5973 60.0022 32.0000 1.9923 1.9934 418.5176 418.7986 0.0422 -1.0000 -1.0000 2616236 1579631182.30 151.5973 60.0022 32.0000 1.9929 1.9940 418.5794 418.8610 0.0422 -1.0000 -1.0000 2616720 1579631182.40 151.5754 60.0022 32.0000 1.9925 1.9936 418.3805 418.6615 0.0422 -1.0000 -1.0000 2616782 1579631182.50 151.5626 60.0022 32.0000 1.9923 1.9934 418.4753 418.7572 0.0423 -1.0000 -1.0000 2616845 1579631182.60 151.5626 60.0022 32.0000 1.9919 1.9931 418.5122 418.7945 0.0423 -1.0000 -1.0000 2616923 1579631182.70 151.5626 60.0022 32.0000 1.9923 1.9934 418.5351 418.8163 0.0422 -1.0000 -1.0000 2616986 1579631182.80 151.5626 60.0022 32.0000 1.9931 1.9942 418.4498 418.7314 0.0423 -1.0000 -1.0000 2617048 1579631182.90 151.5626 60.0022 32.0000 1.9928 1.9939 418.4258 418.7072 0.0421 -1.0000 -1.0000 2617110 1579631183.00 151.4836 60.0022 32.0000 1.9921 1.9932 418.5207 418.8032 0.0423 -1.0000 -1.0000 2617173 1579631183.10 151.4836 60.0022 32.0000 1.9916 1.9927 418.5795 418.8613 0.0422 -1.0000 -1.0000 2617236 1579631183.20 151.4836 60.0022 32.0000 1.9922 1.9933 418.5111 418.7936 0.0424 -1.0000 -1.0000 2617314 1579631183.30 151.4836 60.0022 32.0000 1.9927 1.9938 418.4349 418.7178 0.0423 -1.0000 -1.0000 2617376 1579631183.40 151.4836 60.0022 32.0000 1.9929 1.9940 418.3344 418.6160 0.0423 -1.0000 -1.0000 2617454 1579631183.50 151.5175 60.0022 32.0000 1.9920 1.9931 418.4295 418.7115 0.0423 -1.0000 -1.0000 2617517 1579631183.60 151.5204 60.0022 32.0000 1.9919 1.9930 418.5849 418.8661 0.0421 -1.0000 -1.0000 2617580 1579631183.70 151.5204 60.0022 32.0000 1.9927 1.9938 418.5352 418.8167 0.0423 -1.0000 -1.0000 2617642 1579631183.80 151.5204 60.0022 32.0000 1.9933 1.9944 418.4816 418.7635 0.0423 -1.0000 -1.0000 2617704 1579631183.90 151.5204 60.0022 32.0000 1.9933 1.9944 418.4334 418.7151 0.0422 -1.0000 -1.0000 2617767 1579631184.00 151.5204 60.0022 32.0000 1.9924 1.9935 418.4946 418.7762 0.0423 -1.0000 -1.0000 2617845 1579631184.10 151.5704 60.0022 32.0000 1.9917 1.9928 418.5768 418.8592 0.0423 -1.0000 -1.0000 2617907 1579631184.20 151.5704 60.0022 32.0000 1.9918 1.9929 418.5844 418.8664 0.0423 -1.0000 -1.0000 2617970 1579631184.30 151.5704 60.0022 32.0000 1.9925 1.9936 418.3823 418.6642 0.0422 -1.0000 -1.0000 2618048 1579631184.40 151.5704 60.0022 32.0000 1.9928 1.9939 418.3418 418.6236 0.0423 -1.0000 -1.0000 2618376 1579631184.50 151.5704 60.0022 32.0000 1.9925 1.9936 418.4385 418.7203 0.0422 -1.0000 -1.0000 2618439 1579631184.60 151.5631 60.0022 32.0000 1.9913 1.9924 418.5479 418.8295 0.0423 -1.0000 -1.0000 2618501 1579631184.70 151.4970 60.0018 32.0000 1.9923 1.9934 418.3712 418.6522 0.0422 -1.0000 -1.0000 2618564 1579631184.80 151.4970 60.0018 32.0000 1.9926 1.9937 418.3066 418.5887 0.0423 -1.0000 -1.0000 2618626 1579631184.90 151.4970 60.0018 32.0000 1.9923 1.9935 418.3305 418.6122 0.0423 -1.0000 -1.0000 2618970 1579631185.00 151.4970 60.0018 32.0000 1.9920 1.9931 418.5155 418.7970 0.0422 -1.0000 -1.0000 2619032 1579631185.10 151.4970 60.0018 32.0000 1.9918 1.9929 418.6030 418.8844 0.0422 -1.0000 -1.0000 2619095 1579631185.20 151.4502 60.0018 32.0000 1.9922 1.9933 418.5399 418.8218 0.0423 -1.0000 -1.0000 2619173 1579631185.30 151.4502 60.0018 32.0000 1.9924 1.9935 418.4104 418.6922 0.0423 -1.0000 -1.0000 2619236 1579631185.40 151.4502 60.0018 32.0000 1.9925 1.9936 418.3831 418.6648 0.0422 -1.0000 -1.0000 2619470 1579631185.50 151.4502 60.0018 32.0000 1.9919 1.9930 418.3283 418.6087 0.0421 -1.0000 -1.0000 2619532 1579631185.60 151.4502 60.0018 32.0000 1.9915 1.9926 418.6383 418.9204 0.0422 -1.0000 -1.0000 2619595 1579631185.70 151.4346 60.0018 32.0000 1.9918 1.9929 418.6475 418.9294 0.0423 -1.0000 -1.0000 2619673 1579631185.80 151.4288 60.0018 32.0000 1.9921 1.9932 418.4203 418.7020 0.0422 -1.0000 -1.0000 2619736 1579631185.90 151.4288 60.0018 32.0000 1.9928 1.9939 418.3851 418.6665 0.0422 -1.0000 -1.0000 2619798 1579631186.00 151.4288 60.0018 32.0000 1.9922 1.9933 418.4984 418.7794 0.0421 -1.0000 -1.0000 2620001 1579631186.10 151.4288 60.0018 32.0000 1.9915 1.9926 418.6795 418.9613 0.0422 -1.0000 -1.0000 2620064 1579631186.20 151.4288 60.0018 32.0000 1.9915 1.9926 418.5464 418.8279 0.0422 -1.0000 -1.0000 2620126 1579631186.30 151.5811 60.0018 32.0000 1.9928 1.9939 418.3805 418.6627 0.0424 -1.0000 -1.0000 2620204 1579631186.40 151.5811 60.0018 32.0000 1.9930 1.9941 418.3650 418.6462 0.0422 -1.0000 -1.0000 2620267 1579631186.50 151.5811 60.0018 32.0000 1.9934 1.9945 418.4580 418.7388 0.0421 -1.0000 -1.0000 2620486 1579631186.60 151.5811 60.0018 32.0000 1.9919 1.9930 418.5540 418.8349 0.0421 -1.0000 -1.0000 2620564 1579631186.70 151.5811 60.0018 32.0000 1.9919 1.9930 418.6191 418.9007 0.0422 -1.0000 -1.0000 2620626 1579631186.80 151.5420 60.0018 32.0000 1.9925 1.9936 418.4646 418.7458 0.0421 -1.0000 -1.0000 2620689 1579631186.90 151.4745 60.0018 32.0000 1.9920 1.9931 418.4841 418.7648 0.0421 -1.0000 -1.0000 2620767 1579631187.00 151.4745 60.0018 32.0000 1.9918 1.9929 418.6498 418.9303 0.0420 -1.0000 -1.0000 2621001 1579631187.10 151.4745 60.0018 32.0000 1.9919 1.9930 418.5704 418.8512 0.0422 -1.0000 -1.0000 2621064 1579631187.20 151.4745 60.0018 32.0000 1.9928 1.9939 418.4175 418.6988 0.0422 -1.0000 -1.0000 2621142 1579631187.30 151.4745 60.0018 32.0000 1.9929 1.9940 418.2767 418.5580 0.0422 -1.0000 -1.0000 2621204 1579631187.40 151.4314 60.0018 32.0000 1.9925 1.9936 418.3284 418.6099 0.0422 -1.0000 -1.0000 2621267 1579631187.50 151.4314 60.0018 32.0000 1.9923 1.9934 418.4077 418.6897 0.0423 -1.0000 -1.0000 2621532 1579631187.60 151.4314 60.0018 32.0000 1.9923 1.9934 418.5249 418.8064 0.0422 -1.0000 -1.0000 2621595 1579631187.70 151.4314 60.0018 32.0000 1.9923 1.9934 418.4946 418.7762 0.0422 -1.0000 -1.0000 2621657 1579631187.80 151.4314 60.0018 32.0000 1.9930 1.9941 418.3796 418.6620 0.0424 -1.0000 -1.0000 2621720 1579631187.90 151.4338 60.0018 32.0000 1.9935 1.9946 418.3200 418.6007 0.0421 -1.0000 -1.0000 2621783 1579631188.00 151.4762 60.0018 32.0000 1.9924 1.9935 418.4833 418.7641 0.0422 -1.0000 -1.0000 2622798 1579631188.10 151.4762 60.0018 32.0000 1.9928 1.9939 418.5590 418.8405 0.0421 -1.0000 -1.0000 2622861 1579631188.20 151.4762 60.0018 32.0000 1.9927 1.9938 418.4720 418.7538 0.0422 -1.0000 -1.0000 2622923 1579631188.30 151.4762 60.0018 32.0000 1.9924 1.9935 418.2915 418.5728 0.0422 -1.0000 -1.0000 2623001 1579631188.40 151.4762 60.0018 32.0000 1.9926 1.9937 418.3882 418.6708 0.0424 -1.0000 -1.0000 2623048 1579631188.50 151.5190 60.0018 32.0000 1.9923 1.9934 418.5975 418.8793 0.0422 -1.0000 -1.0000 2623126 1579631188.60 151.5190 60.0018 32.0000 1.9917 1.9928 418.5337 418.8155 0.0423 -1.0000 -1.0000 2623189 1579631188.70 151.5190 60.0018 32.0000 1.9924 1.9935 418.4615 418.7433 0.0422 -1.0000 -1.0000 2623251 1579631188.80 151.5190 60.0018 32.0000 1.9926 1.9937 418.3211 418.6019 0.0422 -1.0000 -1.0000 2623314 1579631188.90 151.5190 60.0018 32.0000 1.9922 1.9933 418.3287 418.6100 0.0421 -1.0000 -1.0000 2623392 1579631189.00 151.4976 60.0018 32.0000 1.9925 1.9936 418.4935 418.7752 0.0422 -1.0000 -1.0000 2623454 1579631189.10 151.4857 60.0018 32.0000 1.9921 1.9932 418.5076 418.7886 0.0421 -1.0000 -1.0000 2623517 1579631189.20 151.4857 60.0018 32.0000 1.9926 1.9937 418.3659 418.6477 0.0423 -1.0000 -1.0000 2623595 1579631189.30 151.4857 60.0018 32.0000 1.9927 1.9938 418.3093 418.5912 0.0422 -1.0000 -1.0000 2623642 1579631189.40 151.4857 60.0018 32.0000 1.9917 1.9928 418.4575 418.7391 0.0423 -1.0000 -1.0000 2623720 1579631189.50 151.4857 60.0018 32.0000 1.9915 1.9926 418.6061 418.8881 0.0422 -1.0000 -1.0000 2623782 1579631189.60 151.4636 60.0022 32.0000 1.9918 1.9929 418.5962 418.8785 0.0423 -1.0000 -1.0000 2623845 1579631189.70 151.4636 60.0022 32.0000 1.9923 1.9934 418.4626 418.7443 0.0422 -1.0000 -1.0000 2623923 1579631189.80 151.4636 60.0022 32.0000 1.9928 1.9939 418.3492 418.6299 0.0421 -1.0000 -1.0000 2623986 1579631189.90 151.4636 60.0022 32.0000 1.9930 1.9941 418.4774 418.7593 0.0423 -1.0000 -1.0000 2624048 1579631190.00 151.4636 60.0022 32.0000 1.9925 1.9936 418.5181 418.7999 0.0422 -1.0000 -1.0000 2624267 1579631190.10 151.4636 60.0022 32.0000 1.9923 1.9934 418.6565 418.9383 0.0422 -1.0000 -1.0000 2624329 1579631190.20 151.5041 60.0022 32.0000 1.9923 1.9934 418.5082 418.7907 0.0423 -1.0000 -1.0000 2624392 1579631190.30 151.5041 60.0022 32.0000 1.9927 1.9938 418.4574 418.7384 0.0422 -1.0000 -1.0000 2624454 1579631190.40 151.5041 60.0022 32.0000 1.9922 1.9933 418.6500 418.9320 0.0423 -1.0000 -1.0000 2624517 1579631190.50 151.5041 60.0022 32.0000 1.9923 1.9934 418.5860 418.8680 0.0423 -1.0000 -1.0000 2624579 1579631190.60 151.5041 60.0022 32.0000 1.9920 1.9931 418.5163 418.7980 0.0423 -1.0000 -1.0000 2624657 1579631190.70 151.5169 60.0022 32.0000 1.9936 1.9947 418.3342 418.6162 0.0423 -1.0000 -1.0000 2624720 1579631190.80 151.5714 60.0022 32.0000 1.9929 1.9940 418.3853 418.6661 0.0421 -1.0000 -1.0000 2624782 1579631190.90 151.5714 60.0022 32.0000 1.9919 1.9930 418.3671 418.6483 0.0422 -1.0000 -1.0000 2624861 1579631191.00 151.5714 60.0022 32.0000 1.9923 1.9934 418.5605 418.8431 0.0424 -1.0000 -1.0000 2625251 1579631191.10 151.5714 60.0022 32.0000 1.9917 1.9928 418.6046 418.8872 0.0423 -1.0000 -1.0000 2625314 1579631191.20 151.5714 60.0022 32.0000 1.9911 1.9922 418.5554 418.8372 0.0422 -1.0000 -1.0000 2625392 1579631191.30 151.5714 60.0022 32.0000 1.9928 1.9939 418.3723 418.6543 0.0423 -1.0000 -1.0000 2625454 1579631191.40 151.5273 60.0022 32.0000 1.9924 1.9935 418.6200 418.9000 0.0421 -1.0000 -1.0000 2625580 1579631191.50 151.5273 60.0022 32.0000 1.9907 1.9918 418.5308 418.8132 0.0423 -1.0000 -1.0000 2625751 1579631191.60 151.5273 60.0022 32.0000 1.9917 1.9928 418.6123 418.8947 0.0423 -1.0000 -1.0000 2625829 1579631191.70 151.5273 60.0022 32.0000 1.9923 1.9934 418.4466 418.7282 0.0422 -1.0000 -1.0000 2625907 1579631191.80 151.5273 60.0022 32.0000 1.9923 1.9934 418.3354 418.6172 0.0423 -1.0000 -1.0000 2625970 1579631191.90 151.4998 60.0022 32.0000 1.9916 1.9927 418.4299 418.7118 0.0422 -1.0000 -1.0000 2626033 1579631192.00 151.4998 60.0022 32.0000 1.9922 1.9933 418.5295 418.8119 0.0423 -1.0000 -1.0000 2626110 1579631192.10 151.4998 60.0022 32.0000 1.9918 1.9929 418.5657 418.8479 0.0424 -1.0000 -1.0000 2626236 1579631192.20 151.4998 60.0022 32.0000 1.9935 1.9946 418.3665 418.6486 0.0423 -1.0000 -1.0000 2626298 1579631192.30 151.4998 60.0022 32.0000 1.9927 1.9938 418.3130 418.5948 0.0423 -1.0000 -1.0000 2626376 1579631192.40 151.4998 60.0022 32.0000 1.9921 1.9933 418.3716 418.6532 0.0422 -1.0000 -1.0000 2626439 1579631192.50 151.4520 60.0022 32.0000 1.9922 1.9933 418.5326 418.8148 0.0423 -1.0000 -1.0000 2626501 1579631192.60 151.4520 60.0022 32.0000 1.9922 1.9933 418.5149 418.7964 0.0422 -1.0000 -1.0000 2626751 1579631192.70 151.4520 60.0022 32.0000 1.9931 1.9942 418.4782 418.7591 0.0421 -1.0000 -1.0000 2626814 1579631192.80 151.4520 60.0022 32.0000 1.9922 1.9933 418.3459 418.6271 0.0422 -1.0000 -1.0000 2626876 1579631192.90 151.4520 60.0022 32.0000 1.9923 1.9934 418.4163 418.6980 0.0423 -1.0000 -1.0000 2626954 1579631193.00 151.4718 60.0022 32.0000 1.9923 1.9934 418.5836 418.8656 0.0422 -1.0000 -1.0000 2627017 1579631193.10 151.5336 60.0022 32.0000 1.9922 1.9933 418.6454 418.9268 0.0422 -1.0000 -1.0000 2627251 1579631193.20 151.5336 60.0022 32.0000 1.9933 1.9944 418.4750 418.7563 0.0422 -1.0000 -1.0000 2627314 1579631193.30 151.5336 60.0022 32.0000 1.9930 1.9941 418.3086 418.5900 0.0422 -1.0000 -1.0000 2627376 1579631193.40 151.5336 60.0022 32.0000 1.9921 1.9932 418.3587 418.6407 0.0423 -1.0000 -1.0000 2627454 1579631193.50 151.5336 60.0022 32.0000 1.9912 1.9923 418.5155 418.7987 0.0425 -1.0000 -1.0000 2627517 1579631193.60 151.4698 60.0022 32.0000 1.9917 1.9929 418.4691 418.7521 0.0424 -1.0000 -1.0000 2627751 1579631193.70 151.4597 60.0022 32.0000 1.9925 1.9936 418.3939 418.6764 0.0424 -1.0000 -1.0000 2627814 1579631193.80 151.4597 60.0022 32.0000 1.9927 1.9938 418.4565 418.7384 0.0422 -1.0000 -1.0000 2627876 1579631193.90 151.4597 60.0022 32.0000 1.9919 1.9930 418.6360 418.9182 0.0423 -1.0000 -1.0000 2627939 1579631194.00 151.4597 60.0022 32.0000 1.9918 1.9929 418.5507 418.8325 0.0423 -1.0000 -1.0000 2628017 1579631194.10 151.4597 60.0022 32.0000 1.9932 1.9943 418.3446 418.6277 0.0424 -1.0000 -1.0000 2628079 1579631194.20 151.6061 60.0022 32.0000 1.9936 1.9947 418.3742 418.6565 0.0423 -1.0000 -1.0000 2628142 1579631194.30 151.6061 60.0022 32.0000 1.9926 1.9937 418.6084 418.8895 0.0422 -1.0000 -1.0000 2628220 1579631194.40 151.6061 60.0022 32.0000 1.9925 1.9936 418.4881 418.7707 0.0423 -1.0000 -1.0000 2628283 1579631194.50 151.6061 60.0022 32.0000 1.9928 1.9939 418.3962 418.6774 0.0422 -1.0000 -1.0000 2628345 1579631194.60 151.6061 60.0022 32.0000 1.9929 1.9941 418.4263 418.7079 0.0422 -1.0000 -1.0000 2628564 1579631194.70 151.6061 60.0022 32.0000 1.9934 1.9945 418.4442 418.7257 0.0423 -1.0000 -1.0000 2628626 1579631194.80 151.5260 60.0031 32.0000 1.9924 1.9935 418.5990 418.8813 0.0423 -1.0000 -1.0000 2628704 1579631194.90 151.5260 60.0031 32.0000 1.9925 1.9937 418.4040 418.6854 0.0422 -1.0000 -1.0000 2628782 1579631195.00 151.5260 60.0031 32.0000 1.9921 1.9932 418.3284 418.6109 0.0424 -1.0000 -1.0000 2628845 1579631195.10 151.5260 60.0031 32.0000 1.9922 1.9933 418.4584 418.7404 0.0422 -1.0000 -1.0000 2629236 1579631195.20 151.5260 60.0031 32.0000 1.9917 1.9929 418.5790 418.8607 0.0423 -1.0000 -1.0000 2629314 1579631195.30 151.5315 60.0031 32.0000 1.9922 1.9933 418.5276 418.8095 0.0423 -1.0000 -1.0000 2629376 1579631195.40 151.5340 60.0031 32.0000 1.9928 1.9939 418.4578 418.7395 0.0422 -1.0000 -1.0000 2629439 1579631195.50 151.5340 60.0031 32.0000 1.9928 1.9939 418.4044 418.6872 0.0424 -1.0000 -1.0000 2629501 1579631195.60 151.5340 60.0031 32.0000 1.9925 1.9936 418.4224 418.7031 0.0421 -1.0000 -1.0000 2629564 1579631195.70 151.5340 60.0031 32.0000 1.9922 1.9933 418.5294 418.8105 0.0422 -1.0000 -1.0000 2629798 1579631195.80 151.5340 60.0031 32.0000 1.9914 1.9925 418.5904 418.8724 0.0423 -1.0000 -1.0000 2629861 1579631195.90 151.4882 60.0031 32.0000 1.9920 1.9931 418.3865 418.6692 0.0424 -1.0000 -1.0000 2629923 1579631196.00 151.4882 60.0031 32.0000 1.9923 1.9934 418.3726 418.6551 0.0424 -1.0000 -1.0000 2630001 1579631196.10 151.4882 60.0031 32.0000 1.9926 1.9937 418.4319 418.7143 0.0423 -1.0000 -1.0000 2630080 1579631196.20 151.4882 60.0031 32.0000 1.9924 1.9935 418.5552 418.8374 0.0423 -1.0000 -1.0000 2630251 1579631196.30 151.4882 60.0031 32.0000 1.9926 1.9937 418.5675 418.8499 0.0424 -1.0000 -1.0000 2630329 1579631196.40 151.5311 60.0031 32.0000 1.9923 1.9934 418.4237 418.7063 0.0424 -1.0000 -1.0000 2630392 1579631196.50 151.5311 60.0031 32.0000 1.9932 1.9943 418.3689 418.6512 0.0423 -1.0000 -1.0000 2630454 1579631196.60 151.5311 60.0031 32.0000 1.9927 1.9938 418.5121 418.7940 0.0423 -1.0000 -1.0000 2630517 1579631196.70 151.5311 60.0031 32.0000 1.9921 1.9932 418.5491 418.8314 0.0423 -1.0000 -1.0000 2630751 1579631196.80 151.5311 60.0031 32.0000 1.9915 1.9926 418.5291 418.8111 0.0423 -1.0000 -1.0000 2630814 1579631196.90 151.5326 60.0031 32.0000 1.9922 1.9933 418.4396 418.7222 0.0424 -1.0000 -1.0000 2630892 1579631197.00 151.5784 60.0031 32.0000 1.9923 1.9934 418.4807 418.7620 0.0422 -1.0000 -1.0000 2630954 1579631197.10 151.5784 60.0031 32.0000 1.9921 1.9932 418.5031 418.7856 0.0423 -1.0000 -1.0000 2631017 1579631197.20 151.5784 60.0031 32.0000 1.9920 1.9931 418.6131 418.8951 0.0423 -1.0000 -1.0000 2631251 1579631197.30 151.5784 60.0031 32.0000 1.9921 1.9932 418.4712 418.7530 0.0423 -1.0000 -1.0000 2631314 1579631197.40 151.5784 60.0031 32.0000 1.9927 1.9939 418.3370 418.6192 0.0423 -1.0000 -1.0000 2631376 1579631197.50 151.4612 60.0031 32.0000 1.9924 1.9935 418.3589 418.6414 0.0424 -1.0000 -1.0000 2631454 1579631197.60 151.4612 60.0031 32.0000 1.9923 1.9934 418.3906 418.6726 0.0423 -1.0000 -1.0000 2631517 1579631197.70 151.4612 60.0031 32.0000 1.9927 1.9938 418.4838 418.7663 0.0423 -1.0000 -1.0000 2631861 1579631197.80 151.4612 60.0031 32.0000 1.9922 1.9933 418.5048 418.7872 0.0424 -1.0000 -1.0000 2631923 1579631197.90 151.4612 60.0031 32.0000 1.9921 1.9933 418.3587 418.6408 0.0423 -1.0000 -1.0000 2631986 1579631198.00 151.4612 60.0031 32.0000 1.9934 1.9945 418.3490 418.6306 0.0422 -1.0000 -1.0000 2632048 1579631198.10 151.4848 60.0031 32.0000 1.9925 1.9936 418.4768 418.7584 0.0422 -1.0000 -1.0000 2632126 1579631198.20 151.4848 60.0031 32.0000 1.9924 1.9935 418.6039 418.8857 0.0423 -1.0000 -1.0000 2632736 1579631198.30 151.4848 60.0031 32.0000 1.9932 1.9943 418.4982 418.7803 0.0422 -1.0000 -1.0000 2632814 1579631198.40 151.4848 60.0031 32.0000 1.9933 1.9944 418.4209 418.7032 0.0424 -1.0000 -1.0000 2632876 1579631198.50 151.4848 60.0031 32.0000 1.9925 1.9936 418.4700 418.7514 0.0423 -1.0000 -1.0000 2632939 1579631198.60 151.5319 60.0031 32.0000 1.9918 1.9929 418.6342 418.9167 0.0423 -1.0000 -1.0000 2633017 1579631198.70 151.5437 60.0031 32.0000 1.9913 1.9924 418.6055 418.8874 0.0423 -1.0000 -1.0000 2633079 1579631198.80 151.5437 60.0031 32.0000 1.9923 1.9934 418.5383 418.8197 0.0421 -1.0000 -1.0000 2633142 1579631198.90 151.5437 60.0031 32.0000 1.9923 1.9934 418.4047 418.6860 0.0423 -1.0000 -1.0000 2633204 1579631199.00 151.5437 60.0031 32.0000 1.9923 1.9934 418.3363 418.6177 0.0422 -1.0000 -1.0000 2633267 1579631199.10 151.5476 60.0031 32.0000 1.9923 1.9934 418.5247 418.8072 0.0423 -1.0000 -1.0000 2633345 1579631199.20 151.5888 60.0031 32.0000 1.9920 1.9931 418.5560 418.8378 0.0422 -1.0000 -1.0000 2633470 1579631199.30 151.5888 60.0031 32.0000 1.9929 1.9940 418.3755 418.6574 0.0423 -1.0000 -1.0000 2633533 1579631199.40 151.5888 60.0031 32.0000 1.9930 1.9941 418.2926 418.5746 0.0423 -1.0000 -1.0000 2633610 1579631199.50 151.5888 60.0031 32.0000 1.9923 1.9934 418.4832 418.7658 0.0425 -1.0000 -1.0000 2633673 1579631199.60 151.5888 60.0031 32.0000 1.9921 1.9932 418.4850 418.7686 0.0425 -1.0000 -1.0000 2633736 1579631199.70 151.5145 60.0035 32.0000 1.9928 1.9939 418.4538 418.7353 0.0422 -1.0000 -1.0000 2633814 1579631199.80 151.5145 60.0035 32.0000 1.9943 1.9954 418.3615 418.6443 0.0425 -1.0000 -1.0000 2634001 1579631199.90 151.5145 60.0035 32.0000 1.9925 1.9936 418.3558 418.6375 0.0422 -1.0000 -1.0000 2634064 1579631200.00 151.5145 60.0035 32.0000 1.9921 1.9932 418.6261 418.9105 0.0425 -1.0000 -1.0000 2634126 1579631200.10 151.5145 60.0035 32.0000 1.9920 1.9931 418.5892 418.8711 0.0422 -1.0000 -1.0000 2634189 1579631200.20 151.5145 60.0035 32.0000 1.9924 1.9935 418.5682 418.8492 0.0422 -1.0000 -1.0000 2634251 1579631200.30 151.5145 60.0035 32.0000 1.9930 1.9942 418.3875 418.6702 0.0424 -1.0000 -1.0000 2634486 1579631200.40 151.4877 60.0035 32.0000 1.9927 1.9938 418.5262 418.8086 0.0423 -1.0000 -1.0000 2634548 1579631200.50 151.4877 60.0035 32.0000 1.9925 1.9936 418.6949 418.9767 0.0422 -1.0000 -1.0000 2634610 1579631200.60 151.4877 60.0035 32.0000 1.9921 1.9932 418.5106 418.7925 0.0423 -1.0000 -1.0000 2634689 1579631200.70 151.4877 60.0035 32.0000 1.9934 1.9945 418.3897 418.6722 0.0424 -1.0000 -1.0000 2634751 1579631200.80 151.4877 60.0035 32.0000 1.9932 1.9943 418.3924 418.6745 0.0423 -1.0000 -1.0000 2634814 1579631200.90 151.5401 60.0035 32.0000 1.9926 1.9937 418.4568 418.7385 0.0422 -1.0000 -1.0000 2634892 1579631201.00 151.5401 60.0035 32.0000 1.9917 1.9928 418.5197 418.8016 0.0423 -1.0000 -1.0000 2634954 1579631201.10 151.5401 60.0035 32.0000 1.9920 1.9931 418.5252 418.8066 0.0422 -1.0000 -1.0000 2635017 1579631201.20 151.5401 60.0035 32.0000 1.9933 1.9944 418.3794 418.6631 0.0425 -1.0000 -1.0000 2635079 1579631201.30 151.5401 60.0035 32.0000 1.9927 1.9938 418.3763 418.6590 0.0423 -1.0000 -1.0000 2635423 1579631201.40 151.5402 60.0035 32.0000 1.9930 1.9941 418.4225 418.7062 0.0426 -1.0000 -1.0000 2635501 1579631201.50 151.5403 60.0035 32.0000 1.9919 1.9930 418.6402 418.9237 0.0424 -1.0000 -1.0000 2635564 1579631201.60 151.5403 60.0035 32.0000 1.9923 1.9934 418.5655 418.8476 0.0422 -1.0000 -1.0000 2635626 1579631201.70 151.5403 60.0035 32.0000 1.9925 1.9936 418.4202 418.7028 0.0424 -1.0000 -1.0000 2635689 1579631201.80 151.5403 60.0035 32.0000 1.9919 1.9930 418.3135 418.5951 0.0423 -1.0000 -1.0000 2635767 1579631201.90 151.5403 60.0035 32.0000 1.9923 1.9935 418.4486 418.7308 0.0423 -1.0000 -1.0000 2635829 1579631202.00 151.5403 60.0035 32.0000 1.9916 1.9927 418.5953 418.8778 0.0424 -1.0000 -1.0000 2635892 1579631202.10 151.5130 60.0035 32.0000 1.9913 1.9924 418.6044 418.8875 0.0424 -1.0000 -1.0000 2635954 1579631202.20 151.5130 60.0035 32.0000 1.9931 1.9942 418.4321 418.7145 0.0423 -1.0000 -1.0000 2636017 1579631202.30 151.5130 60.0035 32.0000 1.9930 1.9941 418.2532 418.5354 0.0424 -1.0000 -1.0000 2636517 1579631202.40 151.5130 60.0035 32.0000 1.9927 1.9938 418.3959 418.6788 0.0424 -1.0000 -1.0000 2636579 1579631202.50 151.4914 60.0035 32.0000 1.9924 1.9935 418.4566 418.7394 0.0424 -1.0000 -1.0000 2636642 1579631202.60 151.4768 60.0035 32.0000 1.9922 1.9934 418.6474 418.9297 0.0423 -1.0000 -1.0000 2636704 1579631202.70 151.4768 60.0035 32.0000 1.9925 1.9936 418.4252 418.7071 0.0423 -1.0000 -1.0000 2636767 1579631202.80 151.4768 60.0035 32.0000 1.9932 1.9943 418.3568 418.6392 0.0424 -1.0000 -1.0000 2636970 1579631202.90 151.4768 60.0035 32.0000 1.9926 1.9937 418.4271 418.7091 0.0424 -1.0000 -1.0000 2637048 1579631203.00 151.4768 60.0035 32.0000 1.9917 1.9928 418.5855 418.8690 0.0425 -1.0000 -1.0000 2637110 1579631203.10 151.5558 60.0035 32.0000 1.9926 1.9937 418.6169 418.9001 0.0425 -1.0000 -1.0000 2637173 1579631203.20 151.5558 60.0035 32.0000 1.9923 1.9934 418.4633 418.7447 0.0422 -1.0000 -1.0000 2637251 1579631203.30 151.5558 60.0035 32.0000 1.9931 1.9942 418.3781 418.6602 0.0424 -1.0000 -1.0000 2637486 1579631203.40 151.5558 60.0035 32.0000 1.9920 1.9931 418.3288 418.6109 0.0423 -1.0000 -1.0000 2637548 1579631203.50 151.5558 60.0035 32.0000 1.9922 1.9933 418.5020 418.7841 0.0424 -1.0000 -1.0000 2637610 1579631203.60 151.5558 60.0035 32.0000 1.9918 1.9929 418.6262 418.9095 0.0424 -1.0000 -1.0000 2637673 1579631203.70 151.5558 60.0035 32.0000 1.9915 1.9927 418.4242 418.7072 0.0424 -1.0000 -1.0000 2637751 1579631203.80 151.5790 60.0035 32.0000 1.9924 1.9935 418.3655 418.6463 0.0422 -1.0000 -1.0000 2637814 1579631203.90 151.5790 60.0035 32.0000 1.9922 1.9933 418.4138 418.6969 0.0425 -1.0000 -1.0000 2637986 1579631204.00 151.5790 60.0035 32.0000 1.9919 1.9930 418.5379 418.8196 0.0422 -1.0000 -1.0000 2638064 1579631204.10 151.5790 60.0035 32.0000 1.9919 1.9930 418.5072 418.7888 0.0423 -1.0000 -1.0000 2638126 1579631204.20 151.5790 60.0035 32.0000 1.9915 1.9927 418.5164 418.7994 0.0424 -1.0000 -1.0000 2638189 1579631204.30 151.4694 60.0035 32.0000 1.9926 1.9937 418.3501 418.6329 0.0424 -1.0000 -1.0000 2638267 1579631204.40 151.4694 60.0035 32.0000 1.9920 1.9931 418.3947 418.6774 0.0424 -1.0000 -1.0000 2638532 1579631204.50 151.4694 60.0035 32.0000 1.9923 1.9934 418.4898 418.7731 0.0425 -1.0000 -1.0000 2638595 1579631204.60 151.4694 60.0035 32.0000 1.9921 1.9932 418.5267 418.8091 0.0424 -1.0000 -1.0000 2638673 1579631204.70 151.4694 60.0035 32.0000 1.9915 1.9926 418.5441 418.8272 0.0424 -1.0000 -1.0000 2638736 1579631204.80 151.4698 60.0035 32.0000 1.9922 1.9933 418.3510 418.6340 0.0425 -1.0000 -1.0000 2638798 1579631204.90 151.4915 60.0023 32.0000 1.9929 1.9940 418.4171 418.6997 0.0424 -1.0000 -1.0000 2638986 1579631205.00 151.4915 60.0023 32.0000 1.9920 1.9931 418.4738 418.7568 0.0424 -1.0000 -1.0000 2639048 1579631205.10 151.4915 60.0023 32.0000 1.9923 1.9935 418.5698 418.8531 0.0425 -1.0000 -1.0000 2639110 1579631205.20 151.4915 60.0023 32.0000 1.9927 1.9939 418.4784 418.7603 0.0424 -1.0000 -1.0000 2639189 1579631205.30 151.4915 60.0023 32.0000 1.9928 1.9939 418.3300 418.6141 0.0425 -1.0000 -1.0000 2639251 1579631205.40 151.5612 60.0023 32.0000 1.9925 1.9936 418.3943 418.6764 0.0424 -1.0000 -1.0000 2639736 1579631205.50 151.5689 60.0023 32.0000 1.9925 1.9936 418.5038 418.7868 0.0424 -1.0000 -1.0000 2639798 1579631205.60 151.5689 60.0023 32.0000 1.9924 1.9935 418.5146 418.7971 0.0424 -1.0000 -1.0000 2639861 1579631205.70 151.5689 60.0023 32.0000 1.9928 1.9939 418.4116 418.6944 0.0424 -1.0000 -1.0000 2639939 1579631205.80 151.5689 60.0023 32.0000 1.9928 1.9939 418.3203 418.6020 0.0423 -1.0000 -1.0000 2640001 1579631205.90 151.5689 60.0023 32.0000 1.9924 1.9936 418.4258 418.7085 0.0423 -1.0000 -1.0000 2640251 1579631206.00 151.5611 60.0023 32.0000 1.9935 1.9946 418.5314 418.8136 0.0424 -1.0000 -1.0000 2640329 1579631206.10 151.5611 60.0023 32.0000 1.9929 1.9940 418.4351 418.7180 0.0424 -1.0000 -1.0000 2640392 1579631206.20 151.5611 60.0023 32.0000 1.9927 1.9938 418.3791 418.6626 0.0425 -1.0000 -1.0000 2640454 1579631206.30 151.5611 60.0023 32.0000 1.9916 1.9927 418.4760 418.7586 0.0423 -1.0000 -1.0000 2640532 1579631206.40 151.5611 60.0023 32.0000 1.9913 1.9924 418.6144 418.8965 0.0423 -1.0000 -1.0000 2640595 1579631206.50 151.4848 60.0023 32.0000 1.9920 1.9931 418.6399 418.9228 0.0424 -1.0000 -1.0000 2640657 1579631206.60 151.4848 60.0023 32.0000 1.9922 1.9934 418.4187 418.7008 0.0423 -1.0000 -1.0000 2640720 1579631206.70 151.4848 60.0023 32.0000 1.9930 1.9941 418.3418 418.6245 0.0424 -1.0000 -1.0000 2640782 1579631206.80 151.4848 60.0023 32.0000 1.9921 1.9932 418.4270 418.7096 0.0423 -1.0000 -1.0000 2640845 1579631206.90 151.4848 60.0023 32.0000 1.9916 1.9927 418.4533 418.7357 0.0424 -1.0000 -1.0000 2640923 1579631207.00 151.4850 60.0023 32.0000 1.9913 1.9924 418.5298 418.8130 0.0425 -1.0000 -1.0000 2640986 1579631207.10 151.4874 60.0023 32.0000 1.9925 1.9936 418.4301 418.7137 0.0425 -1.0000 -1.0000 2641048 1579631207.20 151.4874 60.0023 32.0000 1.9930 1.9941 418.3844 418.6682 0.0426 -1.0000 -1.0000 2641126 1579631207.30 151.4874 60.0023 32.0000 1.9923 1.9934 418.4934 418.7765 0.0425 -1.0000 -1.0000 2641189 1579631207.40 151.4874 60.0023 32.0000 1.9923 1.9934 418.6168 418.9003 0.0424 -1.0000 -1.0000 2641251 1579631207.50 151.4874 60.0023 32.0000 1.9925 1.9936 418.4639 418.7469 0.0425 -1.0000 -1.0000 2641767 1579631207.60 151.6045 60.0023 32.0000 1.9929 1.9940 418.3961 418.6784 0.0424 -1.0000 -1.0000 2641829 1579631207.70 151.6045 60.0023 32.0000 1.9932 1.9943 418.3241 418.6069 0.0424 -1.0000 -1.0000 2641892 1579631207.80 151.6045 60.0023 32.0000 1.9922 1.9933 418.4908 418.7731 0.0423 -1.0000 -1.0000 2641954 1579631207.90 151.6045 60.0023 32.0000 1.9917 1.9928 418.6223 418.9054 0.0424 -1.0000 -1.0000 2642017 1579631208.00 151.6045 60.0023 32.0000 1.9925 1.9936 418.6499 418.9331 0.0425 -1.0000 -1.0000 2642283 1579631208.10 151.6045 60.0023 32.0000 1.9922 1.9933 418.5389 418.8210 0.0423 -1.0000 -1.0000 2642345 1579631208.20 151.5975 60.0023 32.0000 1.9923 1.9934 418.3444 418.6276 0.0425 -1.0000 -1.0000 2642407 1579631208.30 151.4908 60.0023 32.0000 1.9924 1.9935 418.4209 418.7040 0.0425 -1.0000 -1.0000 2642486 1579631208.40 151.4908 60.0023 32.0000 1.9921 1.9932 418.5242 418.8068 0.0424 -1.0000 -1.0000 2642548 1579631208.50 151.4908 60.0023 32.0000 1.9918 1.9929 418.5901 418.8732 0.0424 -1.0000 -1.0000 2642736 1579631208.60 151.4908 60.0023 32.0000 1.9925 1.9937 418.4698 418.7525 0.0424 -1.0000 -1.0000 2642814 1579631208.70 151.4908 60.0023 32.0000 1.9926 1.9937 418.3603 418.6423 0.0424 -1.0000 -1.0000 2642876 1579631208.80 151.4743 60.0023 32.0000 1.9927 1.9939 418.3090 418.5920 0.0424 -1.0000 -1.0000 2642939 1579631208.90 151.4743 60.0023 32.0000 1.9927 1.9938 418.4648 418.7477 0.0424 -1.0000 -1.0000 2643017 1579631209.00 151.4743 60.0023 32.0000 1.9916 1.9927 418.5088 418.7927 0.0426 -1.0000 -1.0000 2643298 1579631209.10 151.4743 60.0023 32.0000 1.9929 1.9940 418.5763 418.8592 0.0423 -1.0000 -1.0000 2643361 1579631209.20 151.4798 60.0023 32.0000 1.9924 1.9935 418.4532 418.7358 0.0424 -1.0000 -1.0000 2643439 1579631209.30 151.4798 60.0023 32.0000 1.9928 1.9939 418.5154 418.7981 0.0424 -1.0000 -1.0000 2643501 1579631209.40 151.4798 60.0023 32.0000 1.9921 1.9932 418.6637 418.9469 0.0425 -1.0000 -1.0000 2643564 1579631209.50 151.4798 60.0023 32.0000 1.9920 1.9931 418.5458 418.8290 0.0424 -1.0000 -1.0000 2643751 1579631209.60 151.4798 60.0023 32.0000 1.9928 1.9939 418.5459 418.8294 0.0425 -1.0000 -1.0000 2643814 1579631209.70 151.4798 60.0023 32.0000 1.9921 1.9932 418.3922 418.6759 0.0426 -1.0000 -1.0000 2643892 1579631209.80 151.4798 60.0023 32.0000 1.9929 1.9940 418.3791 418.6628 0.0425 -1.0000 -1.0000 2643954 1579631209.90 151.5606 60.0025 32.0000 1.9927 1.9938 418.4657 418.7477 0.0423 -1.0000 -1.0000 2644017 1579631210.00 151.5606 60.0025 32.0000 1.9919 1.9930 418.5495 418.8320 0.0424 -1.0000 -1.0000 2644251 1579631210.10 151.5606 60.0025 32.0000 1.9920 1.9932 418.4745 418.7574 0.0424 -1.0000 -1.0000 2644314 1579631210.20 151.5621 60.0025 32.0000 1.9928 1.9939 418.4101 418.6938 0.0425 -1.0000 -1.0000 2644376 1579631210.30 151.5627 60.0025 32.0000 1.9926 1.9937 418.4387 418.7216 0.0425 -1.0000 -1.0000 2644454 1579631210.40 151.5627 60.0025 32.0000 1.9923 1.9934 418.5727 418.8564 0.0426 -1.0000 -1.0000 2644517 1579631210.50 151.5627 60.0025 32.0000 1.9919 1.9930 418.5078 418.7910 0.0424 -1.0000 -1.0000 2644579 1579631210.60 151.5024 60.0025 32.0000 1.9927 1.9938 418.4602 418.7432 0.0424 -1.0000 -1.0000 2644767 1579631210.70 151.4890 60.0025 32.0000 1.9926 1.9937 418.4006 418.6839 0.0425 -1.0000 -1.0000 2644829 1579631210.80 151.4890 60.0025 32.0000 1.9919 1.9930 418.5895 418.8714 0.0423 -1.0000 -1.0000 2644892 1579631210.90 151.4890 60.0025 32.0000 1.9916 1.9927 418.5928 418.8766 0.0426 -1.0000 -1.0000 2644970 1579631211.00 151.4890 60.0025 32.0000 1.9919 1.9930 418.5104 418.7939 0.0425 -1.0000 -1.0000 2645017 1579631211.10 151.4890 60.0025 32.0000 1.9922 1.9933 418.3468 418.6300 0.0425 -1.0000 -1.0000 2645251 1579631211.20 151.4699 60.0025 32.0000 1.9923 1.9935 418.4582 418.7412 0.0424 -1.0000 -1.0000 2645329 1579631211.30 151.4521 60.0025 32.0000 1.9919 1.9930 418.5729 418.8562 0.0425 -1.0000 -1.0000 2645392 1579631211.40 151.4521 60.0025 32.0000 1.9920 1.9932 418.6230 418.9067 0.0425 -1.0000 -1.0000 2645454 1579631211.50 151.4521 60.0025 32.0000 1.9922 1.9933 418.4468 418.7298 0.0423 -1.0000 -1.0000 2645517 1579631211.60 151.4521 60.0025 32.0000 1.9932 1.9943 418.3577 418.6399 0.0424 -1.0000 -1.0000 2645751 1579631211.70 151.4521 60.0025 32.0000 1.9929 1.9940 418.4689 418.7507 0.0423 -1.0000 -1.0000 2645814 1579631211.80 151.4521 60.0025 32.0000 1.9916 1.9927 418.5004 418.7835 0.0425 -1.0000 -1.0000 2645876 1579631211.90 151.4521 60.0025 32.0000 1.9926 1.9937 418.5717 418.8541 0.0423 -1.0000 -1.0000 2645939 1579631212.00 151.4521 60.0025 32.0000 1.9926 1.9937 418.4740 418.7567 0.0423 -1.0000 -1.0000 2646017 1579631212.10 151.4521 60.0025 32.0000 1.9929 1.9940 418.3512 418.6333 0.0424 -1.0000 -1.0000 2646751 1579631212.20 151.4521 60.0025 32.0000 1.9929 1.9940 418.3630 418.6463 0.0425 -1.0000 -1.0000 2646814 1579631212.30 151.4753 60.0025 32.0000 1.9924 1.9935 418.6007 418.8844 0.0425 -1.0000 -1.0000 2646892 1579631212.40 151.5467 60.0025 32.0000 1.9918 1.9929 418.6169 418.8997 0.0423 -1.0000 -1.0000 2646954 1579631212.50 151.5467 60.0025 32.0000 1.9931 1.9942 418.4338 418.7165 0.0424 -1.0000 -1.0000 2647017 1579631212.60 151.5467 60.0025 32.0000 1.9926 1.9937 418.3822 418.6648 0.0424 -1.0000 -1.0000 2647095 1579631212.70 151.5467 60.0025 32.0000 1.9913 1.9925 418.5657 418.8488 0.0424 -1.0000 -1.0000 2647157 1579631212.80 151.5467 60.0025 32.0000 1.9913 1.9924 418.5245 418.8069 0.0424 -1.0000 -1.0000 2647220 1579631212.90 151.5331 60.0025 32.0000 1.9917 1.9928 418.5878 418.8708 0.0425 -1.0000 -1.0000 2647282 1579631213.00 151.5331 60.0025 32.0000 1.9917 1.9929 418.3250 418.6082 0.0425 -1.0000 -1.0000 2647361 1579631213.10 151.5331 60.0025 32.0000 1.9923 1.9934 418.2830 418.5660 0.0425 -1.0000 -1.0000 2647407 1579631213.20 151.5331 60.0025 32.0000 1.9921 1.9932 418.3839 418.6674 0.0425 -1.0000 -1.0000 2647485 1579631213.30 151.5331 60.0025 32.0000 1.9919 1.9930 418.4632 418.7455 0.0423 -1.0000 -1.0000 2647548 1579631213.40 151.5331 60.0025 32.0000 1.9918 1.9929 418.5488 418.8326 0.0426 -1.0000 -1.0000 2647626 1579631213.50 151.5076 60.0025 32.0000 1.9924 1.9935 418.4069 418.6893 0.0423 -1.0000 -1.0000 2647689 1579631213.60 151.4714 60.0025 32.0000 1.9925 1.9936 418.3787 418.6611 0.0424 -1.0000 -1.0000 2647751 1579631213.70 151.4714 60.0025 32.0000 1.9923 1.9934 418.3060 418.5897 0.0425 -1.0000 -1.0000 2647986 1579631213.80 151.4714 60.0025 32.0000 1.9919 1.9930 418.6186 418.9015 0.0424 -1.0000 -1.0000 2648048 1579631213.90 151.4714 60.0025 32.0000 1.9917 1.9928 418.5259 418.8092 0.0425 -1.0000 -1.0000 2648110 1579631214.00 151.4714 60.0025 32.0000 1.9919 1.9931 418.5534 418.8365 0.0424 -1.0000 -1.0000 2648189 1579631214.10 151.4714 60.0025 32.0000 1.9921 1.9932 418.4723 418.7548 0.0424 -1.0000 -1.0000 2648251 1579631214.20 151.4714 60.0025 32.0000 1.9923 1.9934 418.4387 418.7213 0.0423 -1.0000 -1.0000 2648314 1579631214.30 151.4714 60.0025 32.0000 1.9921 1.9932 418.5712 418.8532 0.0424 -1.0000 -1.0000 2648392 1579631214.40 151.4714 60.0025 32.0000 1.9919 1.9930 418.6433 418.9269 0.0424 -1.0000 -1.0000 2648454 1579631214.50 151.4714 60.0025 32.0000 1.9921 1.9932 418.4673 418.7511 0.0426 -1.0000 -1.0000 2648517 1579631214.60 151.4714 60.0025 32.0000 1.9932 1.9943 418.4473 418.7302 0.0424 -1.0000 -1.0000 2648595 1579631214.70 151.4714 60.0025 32.0000 1.9925 1.9936 418.3878 418.6706 0.0424 -1.0000 -1.0000 2648814 1579631214.80 151.4714 60.0025 32.0000 1.9926 1.9937 418.4627 418.7455 0.0424 -1.0000 -1.0000 2648876 1579631214.90 151.4714 60.0025 32.0000 1.9924 1.9935 418.5840 418.8659 0.0423 -1.0000 -1.0000 2648954 1579631215.00 151.4714 60.0025 32.0000 1.9924 1.9935 418.4695 418.7522 0.0424 -1.0000 -1.0000 2649017 1579631215.10 151.4714 60.0025 32.0000 1.9930 1.9941 418.4103 418.6936 0.0425 -1.0000 -1.0000 2649079 1579631215.20 151.5087 60.0026 32.0000 1.9926 1.9937 418.4267 418.7101 0.0424 -1.0000 -1.0000 2649783 1579631215.30 151.5620 60.0026 32.0000 1.9919 1.9930 418.5315 418.8139 0.0424 -1.0000 -1.0000 2649845 1579631215.40 151.5335 60.0026 32.0000 1.9914 1.9925 418.6399 418.9224 0.0423 -1.0000 -1.0000 2649923 1579631215.50 151.5335 60.0026 32.0000 1.9915 1.9926 418.6065 418.8897 0.0424 -1.0000 -1.0000 2649986 1579631215.60 151.5335 60.0026 32.0000 1.9918 1.9929 418.4604 418.7426 0.0423 -1.0000 -1.0000 2650048 1579631215.70 151.5335 60.0026 32.0000 1.9926 1.9937 418.3635 418.6470 0.0426 -1.0000 -1.0000 2650110 1579631215.80 151.5335 60.0026 32.0000 1.9926 1.9937 418.5758 418.8591 0.0424 -1.0000 -1.0000 2650173 1579631215.90 151.4279 60.0026 32.0000 1.9918 1.9929 418.6008 418.8836 0.0424 -1.0000 -1.0000 2650236 1579631216.00 151.4143 60.0026 32.0000 1.9919 1.9930 418.5066 418.7899 0.0425 -1.0000 -1.0000 2650314 1579631216.10 151.4143 60.0026 32.0000 1.9921 1.9932 418.3321 418.6142 0.0423 -1.0000 -1.0000 2650376 1579631216.20 151.4143 60.0026 32.0000 1.9921 1.9932 418.4697 418.7528 0.0425 -1.0000 -1.0000 2650501 1579631216.30 151.4143 60.0026 32.0000 1.9920 1.9931 418.5654 418.8471 0.0423 -1.0000 -1.0000 2650579 1579631216.40 151.4143 60.0026 32.0000 1.9922 1.9933 418.6417 418.9250 0.0424 -1.0000 -1.0000 2650642 1579631216.50 151.4143 60.0026 32.0000 1.9919 1.9930 418.6049 418.8875 0.0424 -1.0000 -1.0000 2650704 1579631216.60 151.5478 60.0026 32.0000 1.9927 1.9938 418.4952 418.7783 0.0425 -1.0000 -1.0000 2650767 1579631216.70 151.5478 60.0026 32.0000 1.9938 1.9949 418.4432 418.7263 0.0424 -1.0000 -1.0000 2651501 1579631216.80 151.5478 60.0026 32.0000 1.9925 1.9936 418.5817 418.8649 0.0425 -1.0000 -1.0000 2651564 1579631216.90 151.5478 60.0026 32.0000 1.9924 1.9935 418.6478 418.9302 0.0424 -1.0000 -1.0000 2651642 1579631217.00 151.5478 60.0026 32.0000 1.9921 1.9933 418.6406 418.9242 0.0425 -1.0000 -1.0000 2651704 1579631217.10 151.5478 60.0026 32.0000 1.9923 1.9934 418.4509 418.7326 0.0422 -1.0000 -1.0000 2651767 1579631217.20 151.5478 60.0026 32.0000 1.9923 1.9934 418.5351 418.8172 0.0423 -1.0000 -1.0000 2651845 1579631217.30 151.5478 60.0026 32.0000 1.9920 1.9931 418.6585 418.9408 0.0422 -1.0000 -1.0000 2651907 1579631217.40 151.5478 60.0026 32.0000 1.9919 1.9930 418.5943 418.8770 0.0425 -1.0000 -1.0000 2651970 1579631217.50 151.5478 60.0026 32.0000 1.9932 1.9943 418.4220 418.7040 0.0423 -1.0000 -1.0000 2652033 1579631217.60 151.5478 60.0026 32.0000 1.9929 1.9941 418.3805 418.6641 0.0425 -1.0000 -1.0000 2652095 1579631217.70 151.5478 60.0026 32.0000 1.9924 1.9935 418.3671 418.6491 0.0422 -1.0000 -1.0000 2652173 1579631217.80 151.5028 60.0026 32.0000 1.9919 1.9930 418.4841 418.7670 0.0424 -1.0000 -1.0000 2652267 1579631217.90 151.5028 60.0026 32.0000 1.9927 1.9938 418.6028 418.8855 0.0424 -1.0000 -1.0000 2652329 1579631218.00 151.5028 60.0026 32.0000 1.9928 1.9939 418.4533 418.7371 0.0426 -1.0000 -1.0000 2652407 1579631218.10 151.5028 60.0026 32.0000 1.9938 1.9949 418.5066 418.7897 0.0424 -1.0000 -1.0000 2652470 1579631218.20 151.5028 60.0026 32.0000 1.9931 1.9942 418.4647 418.7459 0.0421 -1.0000 -1.0000 2652532 1579631218.30 151.5028 60.0026 32.0000 1.9921 1.9932 418.5791 418.8613 0.0424 -1.0000 -1.0000 2652610 1579631218.40 151.5320 60.0026 32.0000 1.9928 1.9939 418.6318 418.9137 0.0423 -1.0000 -1.0000 2652673 1579631218.50 151.5320 60.0026 32.0000 1.9927 1.9938 418.4648 418.7484 0.0425 -1.0000 -1.0000 2652736 1579631218.60 151.5320 60.0026 32.0000 1.9926 1.9938 418.5134 418.7956 0.0422 -1.0000 -1.0000 2652798 1579631218.70 151.5320 60.0026 32.0000 1.9919 1.9930 418.5545 418.8366 0.0424 -1.0000 -1.0000 2652861 1579631218.80 151.5320 60.0026 32.0000 1.9916 1.9928 418.6000 418.8831 0.0424 -1.0000 -1.0000 2652986 1579631218.90 151.5320 60.0026 32.0000 1.9921 1.9932 418.6314 418.9136 0.0423 -1.0000 -1.0000 2653064 1579631219.00 151.5320 60.0026 32.0000 1.9931 1.9942 418.2842 418.5677 0.0425 -1.0000 -1.0000 2653126 1579631219.10 151.5320 60.0026 32.0000 1.9931 1.9942 418.4805 418.7628 0.0423 -1.0000 -1.0000 2653189 1579631219.20 151.5320 60.0026 32.0000 1.9917 1.9929 418.6246 418.9068 0.0423 -1.0000 -1.0000 2653267 1579631219.30 151.5320 60.0026 32.0000 1.9920 1.9931 418.5360 418.8174 0.0422 -1.0000 -1.0000 2653501 1579631219.40 151.5320 60.0026 32.0000 1.9925 1.9936 418.3162 418.5985 0.0423 -1.0000 -1.0000 2653580 1579631219.50 151.4920 60.0026 32.0000 1.9927 1.9938 418.3381 418.6192 0.0421 -1.0000 -1.0000 2653642 1579631219.60 151.4920 60.0026 32.0000 1.9925 1.9936 418.4914 418.7744 0.0424 -1.0000 -1.0000 2653704 1579631219.70 151.4920 60.0026 32.0000 1.9923 1.9934 418.6603 418.9424 0.0423 -1.0000 -1.0000 2653783 1579631219.80 151.4920 60.0026 32.0000 1.9922 1.9933 418.5741 418.8547 0.0420 -1.0000 -1.0000 2654017 1579631219.90 151.4920 60.0026 32.0000 1.9926 1.9937 418.3827 418.6648 0.0423 -1.0000 -1.0000 2654080 1579631220.00 151.4660 60.0021 32.0000 1.9922 1.9933 418.3758 418.6588 0.0425 -1.0000 -1.0000 2654142 1579631220.10 151.4544 60.0019 32.0000 1.9917 1.9928 418.5454 418.8277 0.0423 -1.0000 -1.0000 2654220 1579631220.20 151.4544 60.0019 32.0000 1.9921 1.9932 418.6468 418.9289 0.0422 -1.0000 -1.0000 2654283 1579631220.30 151.4544 60.0019 32.0000 1.9926 1.9937 418.5860 418.8673 0.0422 -1.0000 -1.0000 2654767 1579631220.40 151.4544 60.0019 32.0000 1.9924 1.9935 418.4618 418.7453 0.0425 -1.0000 -1.0000 2654829 1579631220.50 151.4544 60.0019 32.0000 1.9922 1.9933 418.4709 418.7527 0.0423 -1.0000 -1.0000 2654892 1579631220.60 151.4544 60.0019 32.0000 1.9925 1.9936 418.6234 418.9056 0.0422 -1.0000 -1.0000 2654970 1579631220.70 151.5221 60.0019 32.0000 1.9913 1.9924 418.6128 418.8950 0.0423 -1.0000 -1.0000 2655032 1579631220.80 151.5221 60.0019 32.0000 1.9924 1.9935 418.5178 418.7995 0.0422 -1.0000 -1.0000 2655095 1579631220.90 151.5221 60.0019 32.0000 1.9932 1.9943 418.4184 418.7005 0.0423 -1.0000 -1.0000 2655282 1579631221.00 151.5221 60.0019 32.0000 1.9928 1.9939 418.3257 418.6078 0.0423 -1.0000 -1.0000 2655345 1579631221.10 151.5221 60.0019 32.0000 1.9924 1.9935 418.5382 418.8201 0.0423 -1.0000 -1.0000 2655407 1579631221.20 151.5221 60.0019 32.0000 1.9914 1.9925 418.6259 418.9080 0.0423 -1.0000 -1.0000 2655486 1579631221.30 151.5589 60.0019 32.0000 1.9919 1.9930 418.5383 418.8197 0.0422 -1.0000 -1.0000 2655548 1579631221.40 151.5681 60.0019 32.0000 1.9924 1.9935 418.4645 418.7469 0.0423 -1.0000 -1.0000 2655861 1579631221.50 151.5681 60.0019 32.0000 1.9930 1.9941 418.3088 418.5908 0.0423 -1.0000 -1.0000 2655923 1579631221.60 151.5681 60.0019 32.0000 1.9920 1.9931 418.4793 418.7622 0.0424 -1.0000 -1.0000 2655986 1579631221.70 151.5681 60.0019 32.0000 1.9922 1.9933 418.4395 418.7206 0.0422 -1.0000 -1.0000 2656048 1579631221.80 151.5681 60.0019 32.0000 1.9927 1.9938 418.4012 418.6826 0.0421 -1.0000 -1.0000 2656110 1579631221.90 151.5681 60.0019 32.0000 1.9925 1.9936 418.4275 418.7086 0.0422 -1.0000 -1.0000 2656173 1579631222.00 151.4583 60.0019 32.0000 1.9917 1.9928 418.4721 418.7538 0.0423 -1.0000 -1.0000 2656251 1579631222.10 151.4583 60.0019 32.0000 1.9914 1.9925 418.5891 418.8715 0.0424 -1.0000 -1.0000 2656314 1579631222.20 151.4583 60.0019 32.0000 1.9915 1.9926 418.5781 418.8612 0.0424 -1.0000 -1.0000 2656376 1579631222.30 151.4583 60.0019 32.0000 1.9933 1.9944 418.5537 418.8354 0.0422 -1.0000 -1.0000 2656454 1579631222.40 151.4583 60.0019 32.0000 1.9923 1.9934 418.3349 418.6170 0.0424 -1.0000 -1.0000 2656517 1579631222.50 151.4815 60.0019 32.0000 1.9923 1.9934 418.3619 418.6449 0.0424 -1.0000 -1.0000 2656579 1579631222.60 151.4815 60.0019 32.0000 1.9923 1.9934 418.5341 418.8149 0.0422 -1.0000 -1.0000 2656642 1579631222.70 151.4815 60.0019 32.0000 1.9928 1.9939 418.5473 418.8294 0.0422 -1.0000 -1.0000 2656704 1579631222.80 151.4815 60.0019 32.0000 1.9932 1.9943 418.5562 418.8374 0.0422 -1.0000 -1.0000 2656782 1579631222.90 151.4815 60.0019 32.0000 1.9932 1.9943 418.4372 418.7185 0.0422 -1.0000 -1.0000 2656845 1579631223.00 151.4815 60.0019 32.0000 1.9921 1.9932 418.5351 418.8173 0.0423 -1.0000 -1.0000 2657032 1579631223.10 151.4815 60.0019 32.0000 1.9914 1.9925 418.6043 418.8870 0.0424 -1.0000 -1.0000 2657095 1579631223.20 151.5407 60.0019 32.0000 1.9924 1.9935 418.6902 418.9727 0.0423 -1.0000 -1.0000 2657157 1579631223.30 151.5407 60.0019 32.0000 1.9932 1.9943 418.5716 418.8531 0.0422 -1.0000 -1.0000 2657220 1579631223.40 151.5407 60.0019 32.0000 1.9928 1.9939 418.4240 418.7058 0.0423 -1.0000 -1.0000 2657298 1579631223.50 151.5407 60.0019 32.0000 1.9925 1.9936 418.4441 418.7260 0.0423 -1.0000 -1.0000 2657533 1579631223.60 151.5407 60.0019 32.0000 1.9912 1.9923 418.5511 418.8329 0.0422 -1.0000 -1.0000 2657595 1579631223.70 151.5418 60.0019 32.0000 1.9920 1.9931 418.6599 418.9425 0.0423 -1.0000 -1.0000 2657673 1579631223.80 151.5423 60.0019 32.0000 1.9926 1.9937 418.4618 418.7434 0.0422 -1.0000 -1.0000 2657736 1579631223.90 151.5423 60.0019 32.0000 1.9923 1.9934 418.3964 418.6779 0.0423 -1.0000 -1.0000 2657798 1579631224.00 151.5423 60.0019 32.0000 1.9920 1.9932 418.5735 418.8567 0.0424 -1.0000 -1.0000 2658033 1579631224.10 151.5423 60.0019 32.0000 1.9921 1.9932 418.6019 418.8844 0.0424 -1.0000 -1.0000 2658095 1579631224.20 151.5423 60.0019 32.0000 1.9923 1.9934 418.4321 418.7148 0.0424 -1.0000 -1.0000 2658157 1579631224.30 151.3923 60.0019 32.0000 1.9925 1.9936 418.4540 418.7362 0.0423 -1.0000 -1.0000 2658236 1579631224.40 151.3923 60.0019 32.0000 1.9919 1.9930 418.5569 418.8390 0.0423 -1.0000 -1.0000 2658314 1579631224.50 151.3923 60.0019 32.0000 1.9917 1.9929 418.6145 418.8967 0.0423 -1.0000 -1.0000 2658548 1579631224.60 151.3923 60.0019 32.0000 1.9924 1.9935 418.5046 418.7852 0.0421 -1.0000 -1.0000 2658610 1579631224.70 151.3923 60.0019 32.0000 1.9925 1.9936 418.3659 418.6469 0.0422 -1.0000 -1.0000 2658673 1579631224.80 151.3923 60.0019 32.0000 1.9924 1.9935 418.4089 418.6903 0.0422 -1.0000 -1.0000 2658735 1579631224.90 151.4853 60.0017 32.0000 1.9924 1.9935 418.4519 418.7334 0.0422 -1.0000 -1.0000 2658814 1579631225.00 151.4853 60.0017 32.0000 1.9929 1.9940 418.5580 418.8401 0.0423 -1.0000 -1.0000 2659267 1579631225.10 151.4853 60.0017 32.0000 1.9926 1.9937 418.4231 418.7050 0.0423 -1.0000 -1.0000 2659329 1579631225.20 151.4853 60.0017 32.0000 1.9928 1.9939 418.3296 418.6115 0.0422 -1.0000 -1.0000 2659407 1579631225.30 151.4853 60.0017 32.0000 1.9925 1.9936 418.5042 418.7850 0.0422 -1.0000 -1.0000 2659470 1579631225.40 151.5294 60.0017 32.0000 1.9915 1.9926 418.6192 418.9005 0.0421 -1.0000 -1.0000 2659548 1579631225.50 151.5294 60.0017 32.0000 1.9915 1.9926 418.6347 418.9160 0.0422 -1.0000 -1.0000 2659783 1579631225.60 151.5294 60.0017 32.0000 1.9918 1.9929 418.5145 418.7964 0.0423 -1.0000 -1.0000 2659845 1579631225.70 151.5294 60.0017 32.0000 1.9928 1.9939 418.4023 418.6833 0.0420 -1.0000 -1.0000 2659923 1579631225.80 151.5294 60.0017 32.0000 1.9924 1.9935 418.4227 418.7038 0.0421 -1.0000 -1.0000 2659986 1579631225.90 151.5294 60.0017 32.0000 1.9917 1.9928 418.4704 418.7515 0.0421 -1.0000 -1.0000 2700048 1579631226.00 151.5294 60.0017 32.0000 1.9919 1.9930 418.5773 418.8598 0.0423 -1.0000 -1.0000 2700111 1579631226.10 151.5294 60.0017 32.0000 1.9927 1.9938 418.4416 418.7226 0.0422 -1.0000 -1.0000 2700282 1579631226.20 151.5279 60.0017 32.0000 1.9929 1.9941 418.3080 418.5898 0.0422 -1.0000 -1.0000 2700345 1579631226.30 151.4976 60.0017 32.0000 1.9926 1.9937 418.3195 418.6015 0.0423 -1.0000 -1.0000 2700423 1579631226.40 151.4976 60.0017 32.0000 1.9920 1.9931 418.5773 418.8589 0.0421 -1.0000 -1.0000 2700486 1579631226.50 151.4599 60.0017 32.0000 1.9917 1.9928 418.5913 418.8715 0.0420 -1.0000 -1.0000 2700548 1579631226.60 151.4599 60.0017 32.0000 1.9922 1.9933 418.6049 418.8867 0.0423 -1.0000 -1.0000 2700861 1579631226.70 151.4599 60.0017 32.0000 1.9923 1.9934 418.5214 418.8033 0.0422 -1.0000 -1.0000 2700923 1579631226.80 151.4599 60.0017 32.0000 1.9931 1.9942 418.4315 418.7137 0.0424 -1.0000 -1.0000 2700986 1579631226.90 151.4599 60.0017 32.0000 1.9933 1.9944 418.4363 418.7172 0.0421 -1.0000 -1.0000 2701064 1579631227.00 151.5034 60.0017 32.0000 1.9923 1.9934 418.6022 418.8834 0.0422 -1.0000 -1.0000 2701126 1579631227.10 151.5236 60.0017 32.0000 1.9931 1.9942 418.5870 418.8689 0.0423 -1.0000 -1.0000 2701501 1579631227.20 151.5236 60.0017 32.0000 1.9924 1.9935 418.4197 418.7009 0.0422 -1.0000 -1.0000 2701579 1579631227.30 151.5236 60.0017 32.0000 1.9927 1.9938 418.4729 418.7550 0.0423 -1.0000 -1.0000 2701642 1579631227.40 151.5236 60.0017 32.0000 1.9917 1.9929 418.6416 418.9235 0.0423 -1.0000 -1.0000 2701720 1579631227.50 151.5236 60.0017 32.0000 1.9929 1.9940 418.6263 418.9072 0.0421 -1.0000 -1.0000 2701782 1579631227.60 151.5236 60.0017 32.0000 1.9927 1.9938 418.4489 418.7298 0.0421 -1.0000 -1.0000 2702204 1579631227.70 151.5231 60.0017 32.0000 1.9924 1.9935 418.4151 418.6957 0.0421 -1.0000 -1.0000 2702282 1579631227.80 151.5231 60.0017 32.0000 1.9915 1.9926 418.4878 418.7692 0.0422 -1.0000 -1.0000 2702345 1579631227.90 151.5231 60.0017 32.0000 1.9922 1.9933 418.6075 418.8881 0.0420 -1.0000 -1.0000 2702407 1579631228.00 151.5231 60.0017 32.0000 1.9925 1.9936 418.3821 418.6626 0.0422 -1.0000 -1.0000 2702470 1579631228.10 151.5231 60.0017 32.0000 1.9924 1.9935 418.3571 418.6384 0.0422 -1.0000 -1.0000 2702532 1579631228.20 151.5231 60.0017 32.0000 1.9926 1.9937 418.4131 418.6940 0.0421 -1.0000 -1.0000 2702595 1579631228.30 151.4742 60.0017 32.0000 1.9917 1.9928 418.5300 418.8116 0.0423 -1.0000 -1.0000 2702673 1579631228.40 151.4449 60.0017 32.0000 1.9924 1.9935 418.5336 418.8145 0.0420 -1.0000 -1.0000 2702736 1579631228.50 151.4449 60.0017 32.0000 1.9929 1.9940 418.4269 418.7082 0.0422 -1.0000 -1.0000 2702798 1579631228.60 151.4449 60.0017 32.0000 1.9924 1.9935 418.4483 418.7298 0.0422 -1.0000 -1.0000 2703251 1579631228.70 151.4449 60.0017 32.0000 1.9914 1.9925 418.5979 418.8783 0.0420 -1.0000 -1.0000 2703314 1579631228.80 151.4764 60.0017 32.0000 1.9918 1.9929 418.6989 418.9790 0.0420 -1.0000 -1.0000 2703376 1579631228.90 151.4764 60.0017 32.0000 1.9923 1.9934 418.5407 418.8205 0.0420 -1.0000 -1.0000 2703439 1579631229.00 151.4764 60.0017 32.0000 1.9933 1.9944 418.5411 418.8220 0.0421 -1.0000 -1.0000 2703501 1579631229.10 151.4764 60.0017 32.0000 1.9926 1.9937 418.4237 418.7047 0.0422 -1.0000 -1.0000 2703564 1579631229.20 151.4764 60.0017 32.0000 1.9922 1.9933 418.4881 418.7690 0.0421 -1.0000 -1.0000 2703642 1579631229.30 151.4927 60.0017 32.0000 1.9918 1.9929 418.7322 419.0127 0.0420 -1.0000 -1.0000 2703704 1579631229.40 151.5595 60.0017 32.0000 1.9919 1.9930 418.5425 418.8223 0.0421 -1.0000 -1.0000 2703783 1579631229.50 151.5595 60.0017 32.0000 1.9923 1.9934 418.3761 418.6575 0.0422 -1.0000 -1.0000 2703845 1579631229.60 151.5595 60.0017 32.0000 1.9921 1.9932 418.4186 418.6981 0.0420 -1.0000 -1.0000 2703907 1579631229.70 151.5595 60.0017 32.0000 1.9918 1.9929 418.5342 418.8157 0.0421 -1.0000 -1.0000 2703970 1579631229.80 151.5595 60.0017 32.0000 1.9922 1.9933 418.5519 418.8331 0.0422 -1.0000 -1.0000 2704033 1579631229.90 151.5504 60.0017 32.0000 1.9929 1.9940 418.5116 418.7915 0.0420 -1.0000 -1.0000 2704110 1579631230.00 151.4538 60.0023 32.0000 1.9925 1.9936 418.3635 418.6433 0.0420 -1.0000 -1.0000 2704173 1579631230.10 151.4538 60.0023 32.0000 1.9928 1.9939 418.2642 418.5446 0.0421 -1.0000 -1.0000 2704235 1579631230.20 151.4538 60.0023 32.0000 1.9914 1.9925 418.5993 418.8798 0.0421 -1.0000 -1.0000 2704298 1579631230.30 151.4538 60.0023 32.0000 1.9918 1.9929 418.6675 418.9486 0.0421 -1.0000 -1.0000 2704376 1579631230.40 151.4538 60.0023 32.0000 1.9922 1.9933 418.6215 418.9026 0.0421 -1.0000 -1.0000 2704439 1579631230.50 151.4538 60.0023 32.0000 1.9926 1.9937 418.4157 418.6957 0.0420 -1.0000 -1.0000 2704501 1579631230.60 151.4538 60.0023 32.0000 1.9918 1.9929 418.3909 418.6711 0.0420 -1.0000 -1.0000 2704564 1579631230.70 151.4538 60.0023 32.0000 1.9916 1.9927 418.4894 418.7698 0.0420 -1.0000 -1.0000 2704798 1579631230.80 151.4538 60.0023 32.0000 1.9919 1.9930 418.6248 418.9051 0.0421 -1.0000 -1.0000 2704861 1579631230.90 151.4538 60.0023 32.0000 1.9930 1.9942 418.3968 418.6778 0.0421 -1.0000 -1.0000 2704923 1579631231.00 151.4538 60.0023 32.0000 1.9921 1.9932 418.3837 418.6645 0.0421 -1.0000 -1.0000 2704986 1579631231.10 151.5558 60.0023 32.0000 1.9918 1.9929 418.6227 418.9030 0.0420 -1.0000 -1.0000 2705048 1579631231.20 151.5558 60.0023 32.0000 1.9922 1.9933 418.6366 418.9177 0.0422 -1.0000 -1.0000 2705610 1579631231.30 151.5558 60.0023 32.0000 1.9928 1.9939 418.4830 418.7647 0.0422 -1.0000 -1.0000 2705673 1579631231.40 151.5558 60.0023 32.0000 1.9921 1.9932 418.2700 418.5507 0.0421 -1.0000 -1.0000 2705751 1579631231.50 151.5558 60.0023 32.0000 1.9919 1.9930 418.2935 418.5737 0.0420 -1.0000 -1.0000 2705814 1579631231.60 151.5558 60.0023 32.0000 1.9917 1.9928 418.5044 418.7842 0.0419 -1.0000 -1.0000 2705876 1579631231.70 151.5304 60.0023 32.0000 1.9921 1.9932 418.4230 418.7032 0.0420 -1.0000 -1.0000 2706017 1579631231.80 151.5272 60.0023 32.0000 1.9925 1.9936 418.3377 418.6179 0.0421 -1.0000 -1.0000 2706080 1579631231.90 151.5272 60.0023 32.0000 1.9924 1.9935 418.3742 418.6556 0.0422 -1.0000 -1.0000 2706142 1579631232.00 151.5272 60.0023 32.0000 1.9916 1.9927 418.6473 418.9283 0.0421 -1.0000 -1.0000 2706220 1579631232.10 151.5272 60.0023 32.0000 1.9920 1.9931 418.5136 418.7945 0.0421 -1.0000 -1.0000 2706283 1579631232.20 151.5272 60.0023 32.0000 1.9920 1.9931 418.4152 418.6963 0.0422 -1.0000 -1.0000 2706345 1579631232.30 151.4276 60.0023 32.0000 1.9924 1.9935 418.3990 418.6797 0.0421 -1.0000 -1.0000 2706532 1579631232.40 151.4276 60.0023 32.0000 1.9930 1.9941 418.3943 418.6753 0.0421 -1.0000 -1.0000 2706595 1579631232.50 151.4276 60.0023 32.0000 1.9917 1.9928 418.5261 418.8062 0.0419 -1.0000 -1.0000 2706657 1579631232.60 151.4276 60.0023 32.0000 1.9914 1.9925 418.6012 418.8808 0.0420 -1.0000 -1.0000 2706736 1579631232.70 151.4648 60.0023 32.0000 1.9917 1.9928 418.5795 418.8600 0.0420 -1.0000 -1.0000 2706798 1579631232.80 151.4720 60.0023 32.0000 1.9916 1.9927 418.4261 418.7064 0.0421 -1.0000 -1.0000 2706861 1579631232.90 151.4720 60.0023 32.0000 1.9923 1.9934 418.4510 418.7310 0.0420 -1.0000 -1.0000 2706923 1579631233.00 151.4720 60.0023 32.0000 1.9919 1.9930 418.6166 418.8968 0.0420 -1.0000 -1.0000 2706986 1579631233.10 151.4720 60.0023 32.0000 1.9926 1.9937 418.6082 418.8892 0.0421 -1.0000 -1.0000 2707048 1579631233.20 151.4720 60.0023 32.0000 1.9924 1.9935 418.3477 418.6280 0.0421 -1.0000 -1.0000 2707126 1579631233.30 151.4676 60.0023 32.0000 1.9929 1.9940 418.3019 418.5830 0.0422 -1.0000 -1.0000 2707314 1579631233.40 151.4648 60.0023 32.0000 1.9921 1.9932 418.4311 418.7118 0.0420 -1.0000 -1.0000 2707376 1579631233.50 151.4648 60.0023 32.0000 1.9915 1.9926 418.4768 418.7579 0.0421 -1.0000 -1.0000 2707439 1579631233.60 151.4648 60.0023 32.0000 1.9921 1.9932 418.4985 418.7794 0.0421 -1.0000 -1.0000 2707501 1579631233.70 151.4648 60.0023 32.0000 1.9920 1.9931 418.4315 418.7119 0.0421 -1.0000 -1.0000 2707580 1579631233.80 151.4648 60.0023 32.0000 1.9920 1.9931 418.3061 418.5863 0.0420 -1.0000 -1.0000 2707814 1579631233.90 151.4648 60.0023 32.0000 1.9924 1.9935 418.4277 418.7079 0.0420 -1.0000 -1.0000 2707876 1579631234.00 151.5299 60.0023 32.0000 1.9914 1.9925 418.5186 418.7991 0.0421 -1.0000 -1.0000 2707939 1579631234.10 151.5299 60.0023 32.0000 1.9915 1.9926 418.4584 418.7377 0.0419 -1.0000 -1.0000 2708001 1579631234.20 151.5299 60.0023 32.0000 1.9923 1.9934 418.3866 418.6659 0.0419 -1.0000 -1.0000 2708064 1579631234.30 151.5299 60.0023 32.0000 1.9926 1.9937 418.4061 418.6863 0.0421 -1.0000 -1.0000 2708283 1579631234.40 151.5299 60.0023 32.0000 1.9921 1.9932 418.4711 418.7511 0.0420 -1.0000 -1.0000 2708345 1579631234.50 151.4436 60.0023 32.0000 1.9915 1.9925 418.5827 418.8627 0.0420 -1.0000 -1.0000 2708407 1579631234.60 151.4066 60.0023 32.0000 1.9922 1.9933 418.5364 418.8175 0.0422 -1.0000 -1.0000 2708486 1579631234.70 151.4066 60.0023 32.0000 1.9925 1.9936 418.3930 418.6742 0.0421 -1.0000 -1.0000 2708548 1579631234.80 151.4066 60.0023 32.0000 1.9929 1.9940 418.3784 418.6583 0.0420 -1.0000 -1.0000 2709032 1579631234.90 151.4066 60.0023 32.0000 1.9920 1.9931 418.5210 418.8019 0.0421 -1.0000 -1.0000 2709110 1579631235.00 151.4066 60.0023 32.0000 1.9920 1.9931 418.6159 418.8965 0.0420 -1.0000 -1.0000 2709157 1579631235.10 151.4575 60.0026 32.0000 1.9938 1.9949 418.3490 418.6285 0.0419 -1.0000 -1.0000 2709220 1579631235.20 151.4575 60.0026 32.0000 1.9928 1.9939 418.3801 418.6595 0.0420 -1.0000 -1.0000 2709298 1579631235.30 151.4575 60.0026 32.0000 1.9923 1.9934 418.4172 418.6976 0.0420 -1.0000 -1.0000 2709533 1579631235.40 151.4575 60.0026 32.0000 1.9927 1.9938 418.6439 418.9243 0.0420 -1.0000 -1.0000 2709610 1579631235.50 151.4575 60.0026 32.0000 1.9931 1.9942 418.5217 418.8017 0.0419 -1.0000 -1.0000 2709673 1579631235.60 151.4626 60.0026 32.0000 1.9926 1.9937 418.4697 418.7493 0.0419 -1.0000 -1.0000 2709736 1579631235.70 151.5403 60.0026 32.0000 1.9934 1.9945 418.3409 418.6207 0.0420 -1.0000 -1.0000 2709798 1579631235.80 151.5403 60.0026 32.0000 1.9925 1.9936 418.5452 418.8246 0.0419 -1.0000 -1.0000 2710033 1579631235.90 151.5403 60.0026 32.0000 1.9918 1.9929 418.6535 418.9342 0.0420 -1.0000 -1.0000 2710095 1579631236.00 151.5403 60.0026 32.0000 1.9924 1.9935 418.5980 418.8781 0.0420 -1.0000 -1.0000 2710173 1579631236.10 151.5403 60.0026 32.0000 1.9921 1.9932 418.5774 418.8580 0.0420 -1.0000 -1.0000 2710236 1579631236.20 151.5403 60.0026 32.0000 1.9928 1.9939 418.3192 418.5987 0.0419 -1.0000 -1.0000 2710298 1579631236.30 151.4710 60.0026 32.0000 1.9914 1.9925 418.4956 418.7758 0.0420 -1.0000 -1.0000 2710486 1579631236.40 151.4644 60.0026 32.0000 1.9918 1.9929 418.5222 418.8026 0.0420 -1.0000 -1.0000 2710548 1579631236.50 151.4644 60.0026 32.0000 1.9918 1.9929 418.4911 418.7714 0.0420 -1.0000 -1.0000 2710610 1579631236.60 151.4644 60.0026 32.0000 1.9935 1.9946 418.3499 418.6301 0.0420 -1.0000 -1.0000 2710689 1579631236.70 151.4288 60.0026 32.0000 1.9930 1.9941 418.4546 418.7345 0.0420 -1.0000 -1.0000 2710751 1579631236.80 151.4288 60.0026 32.0000 1.9918 1.9929 418.5077 418.7878 0.0420 -1.0000 -1.0000 2710814 1579631236.90 151.4288 60.0026 32.0000 1.9912 1.9923 418.6086 418.8892 0.0421 -1.0000 -1.0000 2711501 1579631237.00 151.4288 60.0026 32.0000 1.9927 1.9938 418.6245 418.9053 0.0421 -1.0000 -1.0000 2711564 1579631237.10 151.4288 60.0026 32.0000 1.9930 1.9941 418.4910 418.7714 0.0420 -1.0000 -1.0000 2711626 1579631237.20 151.4288 60.0026 32.0000 1.9931 1.9942 418.4227 418.7031 0.0420 -1.0000 -1.0000 2711704 1579631237.30 151.4288 60.0026 32.0000 1.9917 1.9928 418.5827 418.8634 0.0421 -1.0000 -1.0000 2711767 1579631237.40 151.4431 60.0026 32.0000 1.9913 1.9924 418.6495 418.9303 0.0421 -1.0000 -1.0000 2712017 1579631237.50 151.5427 60.0026 32.0000 1.9921 1.9932 418.4808 418.7625 0.0423 -1.0000 -1.0000 2712080 1579631237.60 151.5427 60.0026 32.0000 1.9926 1.9937 418.4455 418.7254 0.0420 -1.0000 -1.0000 2712142 1579631237.70 151.5427 60.0026 32.0000 1.9924 1.9935 418.5020 418.7819 0.0420 -1.0000 -1.0000 2712204 1579631237.80 151.5427 60.0026 32.0000 1.9919 1.9930 418.5937 418.8741 0.0421 -1.0000 -1.0000 2712267 1579631237.90 151.5427 60.0026 32.0000 1.9912 1.9923 418.5855 418.8657 0.0419 -1.0000 -1.0000 2712329 1579631238.00 151.5379 60.0026 32.0000 1.9916 1.9927 418.5673 418.8469 0.0420 -1.0000 -1.0000 2712407 1579631238.10 151.5217 60.0026 32.0000 1.9922 1.9933 418.4276 418.7084 0.0421 -1.0000 -1.0000 2712470 1579631238.20 151.5217 60.0026 32.0000 1.9919 1.9930 418.5073 418.7871 0.0420 -1.0000 -1.0000 2712532 1579631238.30 151.5217 60.0026 32.0000 1.9915 1.9926 418.6277 418.9083 0.0421 -1.0000 -1.0000 2712610 1579631238.40 151.5217 60.0026 32.0000 1.9917 1.9928 418.4401 418.7206 0.0421 -1.0000 -1.0000 2712673 1579631238.50 151.5217 60.0026 32.0000 1.9926 1.9937 418.3624 418.6425 0.0420 -1.0000 -1.0000 2712736 1579631238.60 151.5051 60.0026 32.0000 1.9925 1.9936 418.4269 418.7072 0.0421 -1.0000 -1.0000 2712798 1579631238.70 151.5051 60.0026 32.0000 1.9914 1.9925 418.5327 418.8133 0.0421 -1.0000 -1.0000 2712861 1579631238.80 151.5051 60.0026 32.0000 1.9925 1.9936 418.5056 418.7855 0.0420 -1.0000 -1.0000 2712939 1579631238.90 151.5051 60.0026 32.0000 1.9926 1.9937 418.3413 418.6222 0.0421 -1.0000 -1.0000 2713251 1579631239.00 151.5051 60.0026 32.0000 1.9925 1.9936 418.4351 418.7152 0.0419 -1.0000 -1.0000 2713314 1579631239.10 151.5051 60.0026 32.0000 1.9923 1.9934 418.5390 418.8203 0.0422 -1.0000 -1.0000 2713376 1579631239.20 151.5051 60.0026 32.0000 1.9918 1.9929 418.6159 418.8963 0.0420 -1.0000 -1.0000 2713454 1579631239.30 151.5051 60.0026 32.0000 1.9923 1.9934 418.4967 418.7769 0.0420 -1.0000 -1.0000 2713517 1579631239.40 151.5051 60.0026 32.0000 1.9927 1.9938 418.3895 418.6685 0.0419 -1.0000 -1.0000 2713767 1579631239.50 151.5051 60.0026 32.0000 1.9926 1.9937 418.3892 418.6696 0.0420 -1.0000 -1.0000 2713830 1579631239.60 151.5051 60.0026 32.0000 1.9920 1.9931 418.6749 418.9554 0.0420 -1.0000 -1.0000 2713892 1579631239.70 151.5776 60.0021 32.0000 1.9921 1.9932 418.5410 418.8214 0.0420 -1.0000 -1.0000 2713970 1579631239.80 151.5776 60.0021 32.0000 1.9928 1.9939 418.3913 418.6715 0.0420 -1.0000 -1.0000 2714033 1579631239.90 151.5776 60.0021 32.0000 1.9926 1.9937 418.4976 418.7777 0.0420 -1.0000 -1.0000 2714095 1579631240.00 151.5776 60.0021 32.0000 1.9921 1.9932 418.5387 418.8188 0.0420 -1.0000 -1.0000 2714173 1579631240.10 151.5776 60.0021 32.0000 1.9924 1.9935 418.6230 418.9043 0.0421 -1.0000 -1.0000 2714236 1579631240.20 151.5776 60.0021 32.0000 1.9930 1.9941 418.4410 418.7214 0.0421 -1.0000 -1.0000 2714298 1579631240.30 151.5776 60.0021 32.0000 1.9937 1.9948 418.4799 418.7603 0.0420 -1.0000 -1.0000 2714361 1579631240.40 151.4685 60.0021 32.0000 1.9925 1.9936 418.6281 418.9073 0.0419 -1.0000 -1.0000 2714423 1579631240.50 151.4685 60.0021 32.0000 1.9924 1.9935 418.6822 418.9624 0.0420 -1.0000 -1.0000 2714517 1579631240.60 151.4685 60.0021 32.0000 1.9916 1.9927 418.5918 418.8721 0.0420 -1.0000 -1.0000 2714595 1579631240.70 151.4685 60.0021 32.0000 1.9928 1.9939 418.3561 418.6366 0.0420 -1.0000 -1.0000 2714657 1579631240.80 151.4685 60.0021 32.0000 1.9925 1.9936 418.4339 418.7134 0.0419 -1.0000 -1.0000 2714720 1579631240.90 151.4816 60.0021 32.0000 1.9921 1.9932 418.5675 418.8474 0.0420 -1.0000 -1.0000 2714798 1579631241.00 151.4816 60.0021 32.0000 1.9924 1.9935 418.6035 418.8843 0.0421 -1.0000 -1.0000 2715486 1579631241.10 151.4816 60.0021 32.0000 1.9932 1.9943 418.4345 418.7150 0.0420 -1.0000 -1.0000 2715533 1579631241.20 151.4816 60.0021 32.0000 1.9923 1.9934 418.3740 418.6540 0.0420 -1.0000 -1.0000 2715610 1579631241.30 151.4816 60.0021 32.0000 1.9925 1.9936 418.4072 418.6868 0.0419 -1.0000 -1.0000 2715673 1579631241.40 151.4816 60.0021 32.0000 1.9919 1.9930 418.5069 418.7877 0.0422 -1.0000 -1.0000 2715751 1579631241.50 151.4816 60.0021 32.0000 1.9914 1.9925 418.6662 418.9468 0.0420 -1.0000 -1.0000 2715814 1579631241.60 151.5842 60.0021 32.0000 1.9922 1.9933 418.5178 418.7987 0.0421 -1.0000 -1.0000 2715876 1579631241.70 151.5842 60.0021 32.0000 1.9929 1.9940 418.4071 418.6882 0.0422 -1.0000 -1.0000 2715939 1579631241.80 151.5842 60.0021 32.0000 1.9926 1.9937 418.5300 418.8102 0.0420 -1.0000 -1.0000 2716001 1579631241.90 151.5842 60.0021 32.0000 1.9919 1.9930 418.5777 418.8584 0.0421 -1.0000 -1.0000 2716064 1579631242.00 151.5842 60.0021 32.0000 1.9922 1.9934 418.5136 418.7949 0.0421 -1.0000 -1.0000 2716798 1579631242.10 151.4990 60.0021 32.0000 1.9928 1.9939 418.3408 418.6207 0.0420 -1.0000 -1.0000 2716861 1579631242.20 151.4990 60.0021 32.0000 1.9927 1.9938 418.3899 418.6707 0.0421 -1.0000 -1.0000 2716923 1579631242.30 151.4990 60.0021 32.0000 1.9919 1.9930 418.5489 418.8292 0.0420 -1.0000 -1.0000 2716986 1579631242.40 151.4990 60.0021 32.0000 1.9910 1.9921 418.5620 418.8421 0.0420 -1.0000 -1.0000 2717048 1579631242.50 151.4990 60.0021 32.0000 1.9911 1.9922 418.5624 418.8436 0.0422 -1.0000 -1.0000 2717110 1579631242.60 151.4797 60.0021 32.0000 1.9923 1.9934 418.3707 418.6516 0.0421 -1.0000 -1.0000 2717189 1579631242.70 151.4120 60.0021 32.0000 1.9924 1.9935 418.4075 418.6892 0.0422 -1.0000 -1.0000 2717251 1579631242.80 151.4120 60.0021 32.0000 1.9921 1.9932 418.3101 418.5903 0.0420 -1.0000 -1.0000 2717314 1579631242.90 151.4120 60.0021 32.0000 1.9921 1.9932 418.4790 418.7595 0.0421 -1.0000 -1.0000 2717392 1579631243.00 151.4120 60.0021 32.0000 1.9924 1.9935 418.5421 418.8236 0.0422 -1.0000 -1.0000 2717454 1579631243.10 151.4120 60.0021 32.0000 1.9930 1.9942 418.4591 418.7395 0.0420 -1.0000 -1.0000 2717517 1579631243.20 151.4150 60.0021 32.0000 1.9925 1.9936 418.3143 418.5956 0.0423 -1.0000 -1.0000 2717595 1579631243.30 151.5372 60.0021 32.0000 1.9920 1.9931 418.4811 418.7618 0.0420 -1.0000 -1.0000 2717657 1579631243.40 151.5372 60.0021 32.0000 1.9922 1.9933 418.5645 418.8446 0.0420 -1.0000 -1.0000 2717736 1579631243.50 151.5372 60.0021 32.0000 1.9920 1.9931 418.5966 418.8776 0.0422 -1.0000 -1.0000 2717798 1579631243.60 151.5372 60.0021 32.0000 1.9928 1.9939 418.5728 418.8540 0.0422 -1.0000 -1.0000 2718017 1579631243.70 151.5372 60.0021 32.0000 1.9929 1.9940 418.3288 418.6095 0.0420 -1.0000 -1.0000 2718095 1579631243.80 151.5372 60.0021 32.0000 1.9928 1.9939 418.3533 418.6340 0.0421 -1.0000 -1.0000 2718157 1579631243.90 151.5372 60.0021 32.0000 1.9922 1.9933 418.5286 418.8097 0.0421 -1.0000 -1.0000 2718220 1579631244.00 151.5372 60.0021 32.0000 1.9920 1.9931 418.5047 418.7854 0.0420 -1.0000 -1.0000 2718298 1579631244.10 151.5372 60.0021 32.0000 1.9931 1.9942 418.4236 418.7035 0.0420 -1.0000 -1.0000 2718517 1579631244.20 151.5372 60.0021 32.0000 1.9927 1.9938 418.3688 418.6498 0.0421 -1.0000 -1.0000 2718579 1579631244.30 151.5372 60.0021 32.0000 1.9923 1.9934 418.4968 418.7776 0.0421 -1.0000 -1.0000 2718657 1579631244.40 151.5372 60.0021 32.0000 1.9914 1.9925 418.5953 418.8765 0.0422 -1.0000 -1.0000 2718720 1579631244.50 151.4922 60.0026 32.0000 1.9923 1.9934 418.5772 418.8579 0.0421 -1.0000 -1.0000 2718783 1579631244.60 151.4922 60.0026 32.0000 1.9926 1.9937 418.5085 418.7904 0.0423 -1.0000 -1.0000 2718845 1579631244.70 151.4922 60.0026 32.0000 1.9927 1.9938 418.3336 418.6148 0.0421 -1.0000 -1.0000 2718907 1579631244.80 151.4922 60.0026 32.0000 1.9920 1.9931 418.4276 418.7087 0.0421 -1.0000 -1.0000 2718970 1579631244.90 151.4922 60.0026 32.0000 1.9912 1.9923 418.5290 418.8105 0.0422 -1.0000 -1.0000 2719048 1579631245.00 151.4922 60.0026 32.0000 1.9921 1.9932 418.6459 418.9273 0.0422 -1.0000 -1.0000 2719110 1579631245.10 151.4922 60.0026 32.0000 1.9912 1.9923 418.5539 418.8352 0.0421 -1.0000 -1.0000 2720033 1579631245.20 151.4461 60.0026 32.0000 1.9933 1.9944 418.3825 418.6629 0.0421 -1.0000 -1.0000 2720110 1579631245.30 151.4461 60.0026 32.0000 1.9925 1.9936 418.4869 418.7677 0.0421 -1.0000 -1.0000 2720173 1579631245.40 151.4461 60.0026 32.0000 1.9922 1.9933 418.5050 418.7854 0.0420 -1.0000 -1.0000 2720251 1579631245.50 151.4461 60.0026 32.0000 1.9925 1.9936 418.5313 418.8123 0.0422 -1.0000 -1.0000 2720314 1579631245.60 151.4461 60.0026 32.0000 1.9922 1.9933 418.3821 418.6627 0.0421 -1.0000 -1.0000 2720376 1579631245.70 151.5632 60.0026 32.0000 1.9922 1.9933 418.2975 418.5795 0.0423 -1.0000 -1.0000 2720439 1579631245.80 151.5632 60.0026 32.0000 1.9923 1.9934 418.5643 418.8448 0.0420 -1.0000 -1.0000 2720501 1579631245.90 151.5632 60.0026 32.0000 1.9917 1.9928 418.6659 418.9463 0.0421 -1.0000 -1.0000 2720564 1579631246.00 151.5632 60.0026 32.0000 1.9926 1.9937 418.5465 418.8273 0.0421 -1.0000 -1.0000 2720642 1579631246.10 151.5632 60.0026 32.0000 1.9926 1.9937 418.5397 418.8209 0.0422 -1.0000 -1.0000 2720704 1579631246.20 151.5632 60.0026 32.0000 1.9929 1.9940 418.2918 418.5718 0.0420 -1.0000 -1.0000 2720767 1579631246.30 151.5760 60.0026 32.0000 1.9921 1.9932 418.6291 418.9102 0.0421 -1.0000 -1.0000 2720845 1579631246.40 151.5760 60.0026 32.0000 1.9919 1.9930 418.6888 418.9695 0.0421 -1.0000 -1.0000 2720907 1579631246.50 151.5760 60.0026 32.0000 1.9925 1.9936 418.4836 418.7635 0.0420 -1.0000 -1.0000 2720970 1579631246.60 151.5760 60.0026 32.0000 1.9926 1.9937 418.4037 418.6841 0.0422 -1.0000 -1.0000 2721032 1579631246.70 151.5760 60.0026 32.0000 1.9929 1.9940 418.4294 418.7105 0.0422 -1.0000 -1.0000 2721095 1579631246.80 151.5760 60.0026 32.0000 1.9925 1.9936 418.5221 418.8022 0.0420 -1.0000 -1.0000 2721157 1579631246.90 151.4884 60.0026 32.0000 1.9916 1.9927 418.6034 418.8842 0.0421 -1.0000 -1.0000 2721235 1579631247.00 151.4884 60.0026 32.0000 1.9931 1.9942 418.5117 418.7928 0.0421 -1.0000 -1.0000 2721298 1579631247.10 151.4884 60.0026 32.0000 1.9929 1.9940 418.3536 418.6340 0.0421 -1.0000 -1.0000 2721361 1579631247.20 151.4884 60.0026 32.0000 1.9925 1.9936 418.3998 418.6805 0.0421 -1.0000 -1.0000 2721439 1579631247.30 151.4884 60.0026 32.0000 1.9916 1.9927 418.4841 418.7646 0.0421 -1.0000 -1.0000 2721501 1579631247.40 151.4884 60.0026 32.0000 1.9915 1.9926 418.6085 418.8895 0.0421 -1.0000 -1.0000 2721580 1579631247.50 151.4884 60.0026 32.0000 1.9920 1.9931 418.6098 418.8911 0.0422 -1.0000 -1.0000 2721642 1579631247.60 151.4884 60.0026 32.0000 1.9931 1.9942 418.3862 418.6676 0.0422 -1.0000 -1.0000 2721767 1579631247.70 151.4884 60.0026 32.0000 1.9928 1.9939 418.4235 418.7048 0.0422 -1.0000 -1.0000 2721845 1579631247.80 151.4884 60.0026 32.0000 1.9924 1.9935 418.6405 418.9216 0.0420 -1.0000 -1.0000 2721907 1579631247.90 151.4884 60.0026 32.0000 1.9927 1.9938 418.7191 419.0006 0.0422 -1.0000 -1.0000 2721970 1579631248.00 151.5244 60.0026 32.0000 1.9928 1.9939 418.6591 418.9404 0.0422 -1.0000 -1.0000 2722048 1579631248.10 151.5584 60.0026 32.0000 1.9925 1.9936 418.5409 418.8218 0.0421 -1.0000 -1.0000 2722579 1579631248.20 151.5584 60.0026 32.0000 1.9924 1.9935 418.4968 418.7779 0.0422 -1.0000 -1.0000 2722642 1579631248.30 151.5584 60.0026 32.0000 1.9927 1.9938 418.5599 418.8406 0.0420 -1.0000 -1.0000 2722704 1579631248.40 151.5584 60.0026 32.0000 1.9915 1.9926 418.7151 418.9958 0.0421 -1.0000 -1.0000 2722767 1579631248.50 151.5584 60.0026 32.0000 1.9923 1.9934 418.4250 418.7061 0.0422 -1.0000 -1.0000 2722829 1579631248.60 151.5916 60.0026 32.0000 1.9926 1.9937 418.4518 418.7331 0.0422 -1.0000 -1.0000 2722907 1579631248.70 151.5916 60.0026 32.0000 1.9926 1.9937 418.5085 418.7897 0.0422 -1.0000 -1.0000 2723001 1579631248.80 151.5916 60.0026 32.0000 1.9922 1.9933 418.6125 418.8941 0.0422 -1.0000 -1.0000 2723064 1579631248.90 151.5916 60.0026 32.0000 1.9919 1.9930 418.5509 418.8322 0.0422 -1.0000 -1.0000 2723142 1579631249.00 151.5916 60.0026 32.0000 1.9931 1.9942 418.5077 418.7890 0.0422 -1.0000 -1.0000 2723204 1579631249.10 151.5916 60.0026 32.0000 1.9925 1.9937 418.4445 418.7274 0.0424 -1.0000 -1.0000 2723267 1579631249.20 151.5471 60.0026 32.0000 1.9936 1.9947 418.3871 418.6685 0.0422 -1.0000 -1.0000 2723517 1579631249.30 151.5471 60.0026 32.0000 1.9929 1.9940 418.4861 418.7680 0.0423 -1.0000 -1.0000 2723580 1579631249.40 151.5471 60.0026 32.0000 1.9924 1.9935 418.5705 418.8521 0.0423 -1.0000 -1.0000 2723642 1579631249.50 151.5471 60.0026 32.0000 1.9915 1.9926 418.5852 418.8678 0.0424 -1.0000 -1.0000 2723704 1579631249.60 151.5471 60.0026 32.0000 1.9915 1.9926 418.4299 418.7120 0.0423 -1.0000 -1.0000 2723767 1579631249.70 151.4794 60.0028 32.0000 1.9926 1.9937 418.4582 418.7392 0.0421 -1.0000 -1.0000 2724017 1579631249.80 151.4794 60.0028 32.0000 1.9918 1.9929 418.5216 418.8029 0.0422 -1.0000 -1.0000 2724079 1579631249.90 151.4794 60.0028 32.0000 1.9923 1.9934 418.6069 418.8883 0.0421 -1.0000 -1.0000 2724142 1579631250.00 151.4794 60.0028 32.0000 1.9930 1.9941 418.4580 418.7392 0.0422 -1.0000 -1.0000 2724220 1579631250.10 151.4794 60.0028 32.0000 1.9925 1.9936 418.3245 418.6057 0.0422 -1.0000 -1.0000 2724283 1579631250.20 151.4794 60.0028 32.0000 1.9922 1.9933 418.4508 418.7326 0.0423 -1.0000 -1.0000 2725017 1579631250.30 151.5211 60.0028 32.0000 1.9919 1.9930 418.6529 418.9350 0.0423 -1.0000 -1.0000 2725110 1579631250.40 151.5211 60.0028 32.0000 1.9922 1.9933 418.5172 418.7984 0.0422 -1.0000 -1.0000 2725173 1579631250.50 151.5211 60.0028 32.0000 1.9938 1.9949 418.4107 418.6913 0.0420 -1.0000 -1.0000 2725235 1579631250.60 151.5211 60.0028 32.0000 1.9935 1.9946 418.3781 418.6586 0.0421 -1.0000 -1.0000 2725314 1579631250.70 151.5211 60.0028 32.0000 1.9926 1.9937 418.4701 418.7513 0.0422 -1.0000 -1.0000 2725376 1579631250.80 151.5303 60.0028 32.0000 1.9920 1.9931 418.5751 418.8574 0.0423 -1.0000 -1.0000 2725423 1579631250.90 151.5303 60.0028 32.0000 1.9926 1.9937 418.4184 418.7006 0.0423 -1.0000 -1.0000 2725501 1579631251.00 151.5303 60.0028 32.0000 1.9927 1.9938 418.3739 418.6548 0.0422 -1.0000 -1.0000 2725564 1579631251.10 151.5303 60.0028 32.0000 1.9924 1.9936 418.3877 418.6701 0.0424 -1.0000 -1.0000 2725626 1579631251.20 151.5303 60.0028 32.0000 1.9922 1.9933 418.4409 418.7228 0.0423 -1.0000 -1.0000 2725704 1579631251.30 151.5190 60.0028 32.0000 1.9920 1.9931 418.5798 418.8614 0.0423 -1.0000 -1.0000 2725767 1579631251.40 151.5098 60.0028 32.0000 1.9916 1.9927 418.5352 418.8174 0.0423 -1.0000 -1.0000 2725830 1579631251.50 151.5098 60.0028 32.0000 1.9927 1.9938 418.2982 418.5789 0.0421 -1.0000 -1.0000 2725892 1579631251.60 151.5098 60.0028 32.0000 1.9925 1.9936 418.3438 418.6258 0.0423 -1.0000 -1.0000 2725954 1579631251.70 151.5098 60.0028 32.0000 1.9927 1.9938 418.3673 418.6489 0.0422 -1.0000 -1.0000 2726033 1579631251.80 151.5098 60.0028 32.0000 1.9922 1.9933 418.6546 418.9356 0.0421 -1.0000 -1.0000 2726095 1579631251.90 151.5156 60.0028 32.0000 1.9930 1.9941 418.3726 418.6541 0.0422 -1.0000 -1.0000 2726158 1579631252.00 151.5349 60.0028 32.0000 1.9929 1.9940 418.3057 418.5865 0.0421 -1.0000 -1.0000 2726235 1579631252.10 151.5349 60.0028 32.0000 1.9927 1.9938 418.3893 418.6711 0.0423 -1.0000 -1.0000 2726298 1579631252.20 151.5349 60.0028 32.0000 1.9919 1.9930 418.5837 418.8659 0.0422 -1.0000 -1.0000 2726361 1579631252.30 151.5349 60.0028 32.0000 1.9921 1.9932 418.6911 418.9729 0.0422 -1.0000 -1.0000 2726439 1579631252.40 151.5349 60.0028 32.0000 1.9919 1.9930 418.4192 418.7011 0.0423 -1.0000 -1.0000 2726501 1579631252.50 151.5349 60.0028 32.0000 1.9935 1.9946 418.4752 418.7573 0.0423 -1.0000 -1.0000 2726564 1579631252.60 151.5349 60.0028 32.0000 1.9932 1.9943 418.4096 418.6918 0.0423 -1.0000 -1.0000 2726626 1579631252.70 151.5349 60.0028 32.0000 1.9917 1.9928 418.4961 418.7780 0.0423 -1.0000 -1.0000 2727267 1579631252.80 151.5349 60.0028 32.0000 1.9920 1.9931 418.5331 418.8150 0.0422 -1.0000 -1.0000 2727329 1579631252.90 151.5349 60.0028 32.0000 1.9923 1.9934 418.5120 418.7942 0.0423 -1.0000 -1.0000 2727407 1579631253.00 151.5349 60.0028 32.0000 1.9924 1.9935 418.4478 418.7296 0.0423 -1.0000 -1.0000 2727470 1579631253.10 151.5110 60.0028 32.0000 1.9918 1.9929 418.5006 418.7828 0.0423 -1.0000 -1.0000 2727533 1579631253.20 151.5110 60.0028 32.0000 1.9918 1.9929 418.6181 418.8996 0.0422 -1.0000 -1.0000 2727610 1579631253.30 151.5110 60.0028 32.0000 1.9918 1.9929 418.5750 418.8575 0.0424 -1.0000 -1.0000 2727673 1579631253.40 151.5110 60.0028 32.0000 1.9925 1.9936 418.3977 418.6798 0.0423 -1.0000 -1.0000 2727751 1579631253.50 151.5110 60.0028 32.0000 1.9923 1.9934 418.2553 418.5373 0.0423 -1.0000 -1.0000 2727814 1579631253.60 151.5110 60.0028 32.0000 1.9928 1.9939 418.3897 418.6707 0.0422 -1.0000 -1.0000 2727876 1579631253.70 151.4126 60.0028 32.0000 1.9924 1.9935 418.6033 418.8854 0.0423 -1.0000 -1.0000 2727954 1579631253.80 151.4126 60.0028 32.0000 1.9917 1.9928 418.5555 418.8384 0.0424 -1.0000 -1.0000 2728017 1579631253.90 151.4126 60.0028 32.0000 1.9921 1.9932 418.4681 418.7494 0.0422 -1.0000 -1.0000 2728080 1579631254.00 151.4126 60.0028 32.0000 1.9924 1.9935 418.4058 418.6873 0.0422 -1.0000 -1.0000 2728158 1579631254.10 151.4126 60.0028 32.0000 1.9918 1.9929 418.5633 418.8452 0.0423 -1.0000 -1.0000 2728220 1579631254.20 151.4126 60.0028 32.0000 1.9914 1.9925 418.5552 418.8362 0.0421 -1.0000 -1.0000 2728282 1579631254.30 151.5061 60.0030 32.0000 1.9924 1.9935 418.5866 418.8685 0.0423 -1.0000 -1.0000 2728345 1579631254.40 151.5061 60.0030 32.0000 1.9922 1.9933 418.4431 418.7252 0.0423 -1.0000 -1.0000 2728407 1579631254.50 151.5061 60.0030 32.0000 1.9918 1.9930 418.4236 418.7061 0.0423 -1.0000 -1.0000 2728470 1579631254.60 151.5061 60.0030 32.0000 1.9921 1.9932 418.5623 418.8437 0.0422 -1.0000 -1.0000 2728548 1579631254.70 151.5061 60.0030 32.0000 1.9924 1.9935 418.5395 418.8213 0.0422 -1.0000 -1.0000 2728610 1579631254.80 151.5061 60.0030 32.0000 1.9930 1.9941 418.5140 418.7954 0.0422 -1.0000 -1.0000 2729376 1579631254.90 151.5061 60.0030 32.0000 1.9927 1.9938 418.3456 418.6275 0.0422 -1.0000 -1.0000 2729454 1579631255.00 151.5061 60.0030 32.0000 1.9921 1.9932 418.5529 418.8347 0.0423 -1.0000 -1.0000 2729517 1579631255.10 151.5061 60.0030 32.0000 1.9914 1.9926 418.5639 418.8462 0.0423 -1.0000 -1.0000 2729580 1579631255.20 151.5061 60.0030 32.0000 1.9924 1.9935 418.5220 418.8040 0.0422 -1.0000 -1.0000 2729658 1579631255.30 151.5061 60.0030 32.0000 1.9925 1.9936 418.3707 418.6520 0.0422 -1.0000 -1.0000 2729783 1579631255.40 151.4872 60.0030 32.0000 1.9914 1.9925 418.5360 418.8178 0.0422 -1.0000 -1.0000 2729861 1579631255.50 151.4872 60.0030 32.0000 1.9921 1.9932 418.5889 418.8701 0.0421 -1.0000 -1.0000 2729923 1579631255.60 151.4872 60.0030 32.0000 1.9929 1.9940 418.3823 418.6641 0.0423 -1.0000 -1.0000 2729985 1579631255.70 151.4872 60.0030 32.0000 1.9925 1.9936 418.3403 418.6213 0.0421 -1.0000 -1.0000 2730064 1579631255.80 151.4872 60.0030 32.0000 1.9933 1.9944 418.3115 418.5924 0.0422 -1.0000 -1.0000 2730126 1579631255.90 151.4872 60.0030 32.0000 1.9926 1.9937 418.3974 418.6794 0.0423 -1.0000 -1.0000 2730189 1579631256.00 151.4872 60.0030 32.0000 1.9919 1.9930 418.6522 418.9344 0.0423 -1.0000 -1.0000 2730251 1579631256.10 151.4872 60.0030 32.0000 1.9910 1.9921 418.6027 418.8846 0.0423 -1.0000 -1.0000 2730329 1579631256.20 151.4872 60.0030 32.0000 1.9924 1.9936 418.5121 418.7935 0.0422 -1.0000 -1.0000 2730376 1579631256.30 151.4872 60.0030 32.0000 1.9932 1.9943 418.3470 418.6284 0.0422 -1.0000 -1.0000 2730454 1579631256.40 151.4872 60.0030 32.0000 1.9919 1.9930 418.6088 418.8900 0.0421 -1.0000 -1.0000 2730517 1579631256.50 151.5118 60.0030 32.0000 1.9918 1.9929 418.6325 418.9141 0.0423 -1.0000 -1.0000 2730579 1579631256.60 151.5118 60.0030 32.0000 1.9927 1.9938 418.5366 418.8173 0.0421 -1.0000 -1.0000 2730657 1579631256.70 151.5118 60.0030 32.0000 1.9928 1.9939 418.3152 418.5957 0.0421 -1.0000 -1.0000 2730720 1579631256.80 151.5118 60.0030 32.0000 1.9935 1.9946 418.3335 418.6154 0.0423 -1.0000 -1.0000 2731095 1579631256.90 151.5118 60.0030 32.0000 1.9921 1.9932 418.5592 418.8401 0.0421 -1.0000 -1.0000 2731173 1579631257.00 151.5303 60.0030 32.0000 1.9917 1.9928 418.6390 418.9204 0.0423 -1.0000 -1.0000 2731235 1579631257.10 151.5604 60.0030 32.0000 1.9932 1.9943 418.4321 418.7141 0.0423 -1.0000 -1.0000 2731298 1579631257.20 151.5604 60.0030 32.0000 1.9929 1.9940 418.3313 418.6121 0.0421 -1.0000 -1.0000 2731361 1579631257.30 151.5604 60.0030 32.0000 1.9931 1.9942 418.4282 418.7095 0.0422 -1.0000 -1.0000 2731423 1579631257.40 151.5604 60.0030 32.0000 1.9920 1.9931 418.5063 418.7875 0.0422 -1.0000 -1.0000 2731501 1579631257.50 151.5604 60.0030 32.0000 1.9914 1.9925 418.4412 418.7217 0.0421 -1.0000 -1.0000 2731564 1579631257.60 151.5604 60.0030 32.0000 1.9931 1.9942 418.3277 418.6087 0.0422 -1.0000 -1.0000 2731626 1579631257.70 151.5604 60.0030 32.0000 1.9930 1.9941 418.3823 418.6631 0.0420 -1.0000 -1.0000 2731704 1579631257.80 151.5604 60.0030 32.0000 1.9924 1.9935 418.5897 418.8707 0.0421 -1.0000 -1.0000 2731767 1579631257.90 151.5604 60.0030 32.0000 1.9926 1.9937 418.4800 418.7609 0.0422 -1.0000 -1.0000 2731830 1579631258.00 151.5604 60.0030 32.0000 1.9920 1.9931 418.5502 418.8319 0.0422 -1.0000 -1.0000 2731892 1579631258.10 151.5604 60.0030 32.0000 1.9924 1.9935 418.3969 418.6782 0.0422 -1.0000 -1.0000 2731954 1579631258.20 151.5604 60.0030 32.0000 1.9921 1.9932 418.3698 418.6505 0.0421 -1.0000 -1.0000 2732033 1579631258.30 151.4151 60.0030 32.0000 1.9920 1.9931 418.4937 418.7738 0.0420 -1.0000 -1.0000 2732095 1579631258.40 151.4151 60.0030 32.0000 1.9922 1.9933 418.5862 418.8672 0.0421 -1.0000 -1.0000 2732423 1579631258.50 151.4151 60.0030 32.0000 1.9921 1.9932 418.6731 418.9542 0.0422 -1.0000 -1.0000 2732485 1579631258.60 151.4151 60.0030 32.0000 1.9928 1.9939 418.4869 418.7688 0.0423 -1.0000 -1.0000 2732564 1579631258.70 151.4151 60.0030 32.0000 1.9930 1.9941 418.4615 418.7436 0.0423 -1.0000 -1.0000 2732626 1579631258.80 151.4955 60.0030 32.0000 1.9924 1.9935 418.5681 418.8500 0.0422 -1.0000 -1.0000 2732689 1579631258.90 151.5031 60.0030 32.0000 1.9924 1.9935 418.6039 418.8852 0.0421 -1.0000 -1.0000 2733282 1579631259.00 151.5031 60.0030 32.0000 1.9931 1.9942 418.4018 418.6811 0.0420 -1.0000 -1.0000 2733345 1579631259.10 151.5031 60.0030 32.0000 1.9927 1.9938 418.4319 418.7135 0.0422 -1.0000 -1.0000 2733407 1579631259.20 151.5031 60.0030 32.0000 1.9923 1.9934 418.3959 418.6763 0.0421 -1.0000 -1.0000 2733470 1579631259.30 151.5033 60.0030 32.0000 1.9916 1.9927 418.5132 418.7944 0.0422 -1.0000 -1.0000 2733533 1579631259.40 151.5118 60.0030 32.0000 1.9931 1.9943 418.6011 418.8825 0.0421 -1.0000 -1.0000 2733610 1579631259.50 151.5118 60.0030 32.0000 1.9921 1.9932 418.4812 418.7623 0.0421 -1.0000 -1.0000 2733673 1579631259.60 151.5118 60.0030 32.0000 1.9924 1.9935 418.3361 418.6171 0.0422 -1.0000 -1.0000 2733735 1579631259.70 151.5118 60.0030 32.0000 1.9922 1.9933 418.4479 418.7297 0.0422 -1.0000 -1.0000 2733814 1579631259.80 151.5118 60.0030 32.0000 1.9917 1.9928 418.6377 418.9181 0.0420 -1.0000 -1.0000 2733876 1579631259.90 151.5198 60.0034 32.0000 1.9921 1.9932 418.5295 418.8097 0.0420 -1.0000 -1.0000 2733939 1579631260.00 151.5198 60.0034 32.0000 1.9924 1.9935 418.3896 418.6702 0.0422 -1.0000 -1.0000 2734017 1579631260.10 151.5198 60.0034 32.0000 1.9921 1.9932 418.4316 418.7125 0.0421 -1.0000 -1.0000 2734080 1579631260.20 151.5198 60.0034 32.0000 1.9915 1.9926 418.4392 418.7199 0.0421 -1.0000 -1.0000 2734142 1579631260.30 151.5198 60.0034 32.0000 1.9918 1.9929 418.5171 418.7980 0.0422 -1.0000 -1.0000 2734220 1579631260.40 151.4553 60.0034 32.0000 1.9921 1.9932 418.6474 418.9295 0.0423 -1.0000 -1.0000 2734298 1579631260.50 151.4531 60.0034 32.0000 1.9928 1.9939 418.4045 418.6864 0.0422 -1.0000 -1.0000 2734361 1579631260.60 151.3988 60.0034 32.0000 1.9927 1.9938 418.4288 418.7107 0.0423 -1.0000 -1.0000 2734439 1579631260.70 151.3988 60.0034 32.0000 1.9923 1.9934 418.5057 418.7876 0.0422 -1.0000 -1.0000 2734501 1579631260.80 151.3988 60.0034 32.0000 1.9916 1.9927 418.5007 418.7821 0.0422 -1.0000 -1.0000 2734564 1579631260.90 151.3988 60.0034 32.0000 1.9930 1.9941 418.3573 418.6383 0.0421 -1.0000 -1.0000 2734798 1579631261.00 151.3988 60.0034 32.0000 1.9928 1.9939 418.3295 418.6102 0.0421 -1.0000 -1.0000 2734861 1579631261.10 151.3988 60.0034 32.0000 1.9922 1.9933 418.4005 418.6812 0.0421 -1.0000 -1.0000 2734923 1579631261.20 151.3988 60.0034 32.0000 1.9917 1.9928 418.6509 418.9319 0.0421 -1.0000 -1.0000 2735001 1579631261.30 151.3988 60.0034 32.0000 1.9924 1.9935 418.6676 418.9484 0.0421 -1.0000 -1.0000 2735064 1579631261.40 151.3988 60.0034 32.0000 1.9923 1.9934 418.4759 418.7568 0.0422 -1.0000 -1.0000 2735548 1579631261.50 151.3988 60.0034 32.0000 1.9928 1.9939 418.3290 418.6104 0.0422 -1.0000 -1.0000 2735610 1579631261.60 151.3988 60.0034 32.0000 1.9927 1.9938 418.3788 418.6600 0.0422 -1.0000 -1.0000 2735673 1579631261.70 151.4479 60.0034 32.0000 1.9920 1.9931 418.5761 418.8570 0.0421 -1.0000 -1.0000 2735751 1579631261.80 151.4731 60.0034 32.0000 1.9916 1.9927 418.6168 418.8972 0.0420 -1.0000 -1.0000 2735814 1579631261.90 151.4731 60.0034 32.0000 1.9924 1.9935 418.5462 418.8273 0.0422 -1.0000 -1.0000 2736454 1579631262.00 151.4731 60.0034 32.0000 1.9931 1.9942 418.2670 418.5483 0.0422 -1.0000 -1.0000 2736532 1579631262.10 151.4731 60.0034 32.0000 1.9918 1.9929 418.5441 418.8252 0.0422 -1.0000 -1.0000 2736595 1579631262.20 151.4731 60.0034 32.0000 1.9916 1.9927 418.5364 418.8175 0.0422 -1.0000 -1.0000 2736657 1579631262.30 151.5556 60.0034 32.0000 1.9919 1.9930 418.4493 418.7305 0.0421 -1.0000 -1.0000 2736720 1579631262.40 151.5556 60.0034 32.0000 1.9928 1.9938 418.3532 418.6336 0.0421 -1.0000 -1.0000 2736782 1579631262.50 151.5556 60.0034 32.0000 1.9929 1.9940 418.4098 418.6913 0.0422 -1.0000 -1.0000 2736861 1579631262.60 151.5556 60.0034 32.0000 1.9928 1.9939 418.3658 418.6471 0.0422 -1.0000 -1.0000 2736939 1579631262.70 151.5556 60.0034 32.0000 1.9915 1.9926 418.5600 418.8406 0.0420 -1.0000 -1.0000 2737001 1579631262.80 151.5019 60.0034 32.0000 1.9919 1.9930 418.6098 418.8903 0.0421 -1.0000 -1.0000 2737064 1579631262.90 151.5019 60.0034 32.0000 1.9927 1.9938 418.4164 418.6973 0.0421 -1.0000 -1.0000 2737126 1579631263.00 151.5019 60.0034 32.0000 1.9930 1.9941 418.3559 418.6368 0.0422 -1.0000 -1.0000 2737189 1579631263.10 151.4272 60.0034 32.0000 1.9922 1.9933 418.6252 418.9062 0.0421 -1.0000 -1.0000 2737251 1579631263.20 151.4272 60.0034 32.0000 1.9918 1.9929 418.6591 418.9401 0.0421 -1.0000 -1.0000 2737329 1579631263.30 151.4620 60.0034 32.0000 1.9928 1.9939 418.5131 418.7935 0.0420 -1.0000 -1.0000 2737392 1579631263.40 151.5534 60.0034 32.0000 1.9927 1.9938 418.3851 418.6669 0.0422 -1.0000 -1.0000 2737470 1579631263.50 151.5688 60.0034 32.0000 1.9915 1.9926 418.5972 418.8761 0.0419 -1.0000 -1.0000 2737533 1579631263.60 151.5688 60.0034 32.0000 1.9920 1.9931 418.5599 418.8408 0.0421 -1.0000 -1.0000 2737595 1579631263.70 151.5688 60.0034 32.0000 1.9927 1.9938 418.4866 418.7674 0.0421 -1.0000 -1.0000 2737673 1579631263.80 151.5688 60.0034 32.0000 1.9928 1.9939 418.3337 418.6145 0.0421 -1.0000 -1.0000 2737735 1579631263.90 151.5688 60.0034 32.0000 1.9914 1.9925 418.4491 418.7297 0.0421 -1.0000 -1.0000 2737798 1579631264.00 151.5688 60.0034 32.0000 1.9918 1.9929 418.5832 418.8648 0.0422 -1.0000 -1.0000 2738048 1579631264.10 151.5688 60.0034 32.0000 1.9916 1.9927 418.6179 418.8996 0.0422 -1.0000 -1.0000 2738110 1579631264.20 151.5688 60.0034 32.0000 1.9921 1.9932 418.4908 418.7718 0.0421 -1.0000 -1.0000 2738173 1579631264.30 151.5688 60.0034 32.0000 1.9918 1.9929 418.4289 418.7088 0.0419 -1.0000 -1.0000 2738235 1579631264.40 151.5688 60.0034 32.0000 1.9924 1.9935 418.5783 418.8586 0.0420 -1.0000 -1.0000 2738298 1579631264.50 151.5688 60.0034 32.0000 1.9920 1.9931 418.5533 418.8338 0.0421 -1.0000 -1.0000 2738548 1579631264.60 151.5688 60.0034 32.0000 1.9933 1.9944 418.3694 418.6505 0.0422 -1.0000 -1.0000 2738610 1579631264.70 151.5688 60.0034 32.0000 1.9927 1.9938 418.3707 418.6513 0.0421 -1.0000 -1.0000 2738673 1579631264.80 151.5688 60.0034 32.0000 1.9930 1.9941 418.4892 418.7697 0.0420 -1.0000 -1.0000 2738735 1579631264.90 151.5688 60.0034 32.0000 1.9919 1.9930 418.4569 418.7370 0.0420 -1.0000 -1.0000 2738814 1579631265.00 151.4509 60.0034 32.0000 1.9925 1.9936 418.6744 418.9545 0.0421 -1.0000 -1.0000 2739329 1579631265.10 151.4509 60.0034 32.0000 1.9932 1.9943 418.4171 418.6983 0.0421 -1.0000 -1.0000 2739392 1579631265.20 151.4509 60.0034 32.0000 1.9931 1.9942 418.2881 418.5684 0.0421 -1.0000 -1.0000 2739470 1579631265.30 151.4509 60.0034 32.0000 1.9925 1.9936 418.4538 418.7342 0.0420 -1.0000 -1.0000 2739532 1579631265.40 151.4509 60.0034 32.0000 1.9919 1.9930 418.6383 418.9191 0.0421 -1.0000 -1.0000 2739610 1579631265.50 151.4876 60.0034 32.0000 1.9927 1.9938 418.4449 418.7259 0.0421 -1.0000 -1.0000 2739798 1579631265.60 151.5088 60.0033 32.0000 1.9935 1.9946 418.3343 418.6153 0.0421 -1.0000 -1.0000 2739861 1579631265.70 151.5088 60.0033 32.0000 1.9928 1.9939 418.5013 418.7813 0.0421 -1.0000 -1.0000 2739939 1579631265.80 151.5088 60.0033 32.0000 1.9917 1.9928 418.5421 418.8211 0.0417 -1.0000 -1.0000 2740001 1579631265.90 151.5088 60.0033 32.0000 1.9920 1.9931 418.5295 418.8098 0.0420 -1.0000 -1.0000 2740064 1579631266.00 151.5088 60.0033 32.0000 1.9919 1.9930 418.5612 418.8411 0.0420 -1.0000 -1.0000 2740142 1579631266.10 151.5390 60.0033 32.0000 1.9930 1.9941 418.3372 418.6171 0.0420 -1.0000 -1.0000 2740204 1579631266.20 151.5390 60.0033 32.0000 1.9925 1.9936 418.3171 418.5980 0.0421 -1.0000 -1.0000 2740267 1579631266.30 151.5390 60.0033 32.0000 1.9919 1.9930 418.4126 418.6932 0.0421 -1.0000 -1.0000 2740345 1579631266.40 151.4350 60.0033 32.0000 1.9917 1.9928 418.5750 418.8555 0.0420 -1.0000 -1.0000 2740407 1579631266.50 151.4350 60.0033 32.0000 1.9922 1.9933 418.3601 418.6399 0.0419 -1.0000 -1.0000 2740454 1579631266.60 151.4061 60.0033 32.0000 1.9916 1.9927 418.3063 418.5857 0.0420 -1.0000 -1.0000 2740532 1579631266.70 151.4061 60.0033 32.0000 1.9921 1.9932 418.3810 418.6604 0.0419 -1.0000 -1.0000 2740595 1579631266.80 151.4061 60.0033 32.0000 1.9920 1.9931 418.5647 418.8447 0.0420 -1.0000 -1.0000 2740657 1579631266.90 151.4061 60.0033 32.0000 1.9926 1.9937 418.5343 418.8135 0.0418 -1.0000 -1.0000 2740735 1579631267.00 151.4061 60.0033 32.0000 1.9926 1.9937 418.3629 418.6424 0.0420 -1.0000 -1.0000 2740798 1579631267.10 151.4243 60.0033 32.0000 1.9931 1.9942 418.3474 418.6274 0.0420 -1.0000 -1.0000 2741032 1579631267.20 151.5005 60.0033 32.0000 1.9929 1.9940 418.3659 418.6448 0.0418 -1.0000 -1.0000 2741110 1579631267.30 151.5005 60.0033 32.0000 1.9925 1.9936 418.4979 418.7781 0.0420 -1.0000 -1.0000 2741173 1579631267.40 151.5005 60.0033 32.0000 1.9919 1.9930 418.5924 418.8715 0.0418 -1.0000 -1.0000 2741251 1579631267.50 151.5005 60.0033 32.0000 1.9920 1.9931 418.5169 418.7968 0.0420 -1.0000 -1.0000 2741314 1579631267.60 151.5005 60.0033 32.0000 1.9922 1.9933 418.4358 418.7154 0.0419 -1.0000 -1.0000 2741548 1579631267.70 151.5005 60.0033 32.0000 1.9922 1.9933 418.4754 418.7547 0.0419 -1.0000 -1.0000 2741610 1579631267.80 151.5433 60.0033 32.0000 1.9919 1.9930 418.6070 418.8873 0.0420 -1.0000 -1.0000 2741673 1579631267.90 151.5552 60.0033 32.0000 1.9927 1.9938 418.4957 418.7756 0.0419 -1.0000 -1.0000 2741735 1579631268.00 151.5552 60.0033 32.0000 1.9933 1.9944 418.3014 418.5805 0.0418 -1.0000 -1.0000 2741814 1579631268.10 151.5552 60.0033 32.0000 1.9928 1.9939 418.3795 418.6591 0.0420 -1.0000 -1.0000 2742064 1579631268.20 151.5552 60.0033 32.0000 1.9918 1.9928 418.4026 418.6819 0.0419 -1.0000 -1.0000 2742126 1579631268.30 151.5493 60.0033 32.0000 1.9914 1.9925 418.5642 418.8442 0.0419 -1.0000 -1.0000 2742204 1579631268.40 151.4470 60.0033 32.0000 1.9924 1.9935 418.4460 418.7253 0.0419 -1.0000 -1.0000 2742267 1579631268.50 151.4470 60.0033 32.0000 1.9927 1.9938 418.2853 418.5639 0.0418 -1.0000 -1.0000 2742329 1579631268.60 151.4470 60.0033 32.0000 1.9922 1.9933 418.3590 418.6392 0.0420 -1.0000 -1.0000 2742767 1579631268.70 151.4470 60.0033 32.0000 1.9919 1.9929 418.5040 418.7836 0.0419 -1.0000 -1.0000 2742829 1579631268.80 151.4470 60.0033 32.0000 1.9921 1.9932 418.4591 418.7395 0.0421 -1.0000 -1.0000 2742892 1579631268.90 151.4344 60.0033 32.0000 1.9926 1.9937 418.2944 418.5739 0.0420 -1.0000 -1.0000 2742970 1579631269.00 151.4344 60.0033 32.0000 1.9924 1.9935 418.3581 418.6380 0.0419 -1.0000 -1.0000 2743032 1579631269.10 151.4344 60.0033 32.0000 1.9921 1.9932 418.5831 418.8629 0.0419 -1.0000 -1.0000 2743564 1579631269.20 151.4344 60.0033 32.0000 1.9919 1.9930 418.5738 418.8535 0.0419 -1.0000 -1.0000 2743626 1579631269.30 151.4344 60.0033 32.0000 1.9929 1.9940 418.4295 418.7086 0.0419 -1.0000 -1.0000 2743689 1579631269.40 151.4344 60.0033 32.0000 1.9931 1.9942 418.3084 418.5881 0.0420 -1.0000 -1.0000 2743767 1579631269.50 151.5790 60.0033 32.0000 1.9922 1.9933 418.4307 418.7107 0.0420 -1.0000 -1.0000 2743829 1579631269.60 151.5790 60.0033 32.0000 1.9918 1.9929 418.5059 418.7868 0.0422 -1.0000 -1.0000 2743892 1579631269.70 151.5790 60.0033 32.0000 1.9922 1.9933 418.6805 418.9598 0.0419 -1.0000 -1.0000 2743970 1579631269.80 151.5790 60.0033 32.0000 1.9933 1.9944 418.4982 418.7787 0.0420 -1.0000 -1.0000 2744032 1579631269.90 151.5790 60.0033 32.0000 1.9921 1.9932 418.3832 418.6622 0.0418 -1.0000 -1.0000 2744095 1579631270.00 151.5849 60.0033 32.0000 1.9925 1.9936 418.4385 418.7191 0.0421 -1.0000 -1.0000 2744157 1579631270.10 151.5962 60.0032 32.0000 1.9916 1.9927 418.4622 418.7417 0.0420 -1.0000 -1.0000 2744298 1579631270.20 151.5962 60.0032 32.0000 1.9930 1.9941 418.4680 418.7485 0.0420 -1.0000 -1.0000 2744361 1579631270.30 151.5962 60.0032 32.0000 1.9935 1.9946 418.3339 418.6146 0.0421 -1.0000 -1.0000 2744439 1579631270.40 151.5962 60.0032 32.0000 1.9930 1.9941 418.3063 418.5861 0.0420 -1.0000 -1.0000 2744501 1579631270.50 151.5962 60.0032 32.0000 1.9929 1.9940 418.4340 418.7143 0.0420 -1.0000 -1.0000 2744548 1579631270.60 151.5163 60.0032 32.0000 1.9923 1.9934 418.5744 418.8540 0.0419 -1.0000 -1.0000 2744798 1579631270.70 151.5003 60.0032 32.0000 1.9920 1.9931 418.5379 418.8183 0.0420 -1.0000 -1.0000 2744861 1579631270.80 151.5003 60.0032 32.0000 1.9922 1.9933 418.4162 418.6964 0.0420 -1.0000 -1.0000 2744923 1579631270.90 151.5003 60.0032 32.0000 1.9928 1.9939 418.2762 418.5553 0.0419 -1.0000 -1.0000 2744985 1579631271.00 151.5003 60.0032 32.0000 1.9924 1.9935 418.5271 418.8073 0.0420 -1.0000 -1.0000 2745048 1579631271.10 151.5003 60.0032 32.0000 1.9924 1.9935 418.4646 418.7450 0.0421 -1.0000 -1.0000 2745282 1579631271.20 151.5003 60.0032 32.0000 1.9930 1.9941 418.3218 418.6019 0.0420 -1.0000 -1.0000 2745361 1579631271.30 151.4992 60.0032 32.0000 1.9928 1.9939 418.3778 418.6580 0.0419 -1.0000 -1.0000 2745423 1579631271.40 151.4992 60.0032 32.0000 1.9921 1.9932 418.4822 418.7623 0.0419 -1.0000 -1.0000 2745501 1579631271.50 151.4992 60.0032 32.0000 1.9926 1.9937 418.4985 418.7782 0.0420 -1.0000 -1.0000 2745564 1579631271.60 151.4992 60.0032 32.0000 1.9925 1.9936 418.4637 418.7434 0.0419 -1.0000 -1.0000 2745626 1579631271.70 151.4992 60.0032 32.0000 1.9935 1.9946 418.4305 418.7102 0.0420 -1.0000 -1.0000 2746204 1579631271.80 151.5199 60.0032 32.0000 1.9926 1.9937 418.4422 418.7227 0.0421 -1.0000 -1.0000 2746267 1579631271.90 151.5234 60.0032 32.0000 1.9924 1.9935 418.5387 418.8185 0.0419 -1.0000 -1.0000 2746329 1579631272.00 151.5234 60.0032 32.0000 1.9921 1.9932 418.5249 418.8050 0.0420 -1.0000 -1.0000 2746407 1579631272.10 151.5234 60.0032 32.0000 1.9925 1.9936 418.3707 418.6504 0.0419 -1.0000 -1.0000 2746470 1579631272.20 151.5234 60.0032 32.0000 1.9930 1.9941 418.2640 418.5436 0.0419 -1.0000 -1.0000 2746532 1579631272.30 151.5234 60.0032 32.0000 1.9930 1.9941 418.4540 418.7339 0.0420 -1.0000 -1.0000 2746610 1579631272.40 151.5751 60.0032 32.0000 1.9921 1.9932 418.5862 418.8669 0.0421 -1.0000 -1.0000 2746673 1579631272.50 151.5751 60.0032 32.0000 1.9931 1.9942 418.4501 418.7304 0.0420 -1.0000 -1.0000 2746735 1579631272.60 151.5751 60.0032 32.0000 1.9936 1.9947 418.2398 418.5198 0.0420 -1.0000 -1.0000 2746798 1579631272.70 151.5751 60.0032 32.0000 1.9917 1.9928 418.4524 418.7326 0.0420 -1.0000 -1.0000 2746861 1579631272.80 151.5751 60.0032 32.0000 1.9918 1.9929 418.5524 418.8333 0.0421 -1.0000 -1.0000 2746923 1579631272.90 151.4672 60.0032 32.0000 1.9922 1.9933 418.4448 418.7254 0.0421 -1.0000 -1.0000 2747001 1579631273.00 151.4672 60.0032 32.0000 1.9927 1.9938 418.3218 418.6018 0.0420 -1.0000 -1.0000 2747064 1579631273.10 151.4672 60.0032 32.0000 1.9929 1.9940 418.2611 418.5410 0.0420 -1.0000 -1.0000 2747126 1579631273.20 151.4672 60.0032 32.0000 1.9931 1.9942 418.4047 418.6854 0.0421 -1.0000 -1.0000 2747314 1579631273.30 151.4672 60.0032 32.0000 1.9923 1.9934 418.4670 418.7478 0.0421 -1.0000 -1.0000 2747376 1579631273.40 151.4756 60.0032 32.0000 1.9929 1.9940 418.2660 418.5452 0.0419 -1.0000 -1.0000 2747454 1579631273.50 151.4985 60.0032 32.0000 1.9929 1.9940 418.3598 418.6407 0.0421 -1.0000 -1.0000 2747517 1579631273.60 151.4985 60.0032 32.0000 1.9922 1.9933 418.4924 418.7732 0.0421 -1.0000 -1.0000 2747580 1579631273.70 151.4985 60.0032 32.0000 1.9915 1.9926 418.5556 418.8353 0.0419 -1.0000 -1.0000 2747642 1579631273.80 151.4985 60.0032 32.0000 1.9922 1.9933 418.5442 418.8248 0.0420 -1.0000 -1.0000 2747704 1579631273.90 151.4985 60.0032 32.0000 1.9928 1.9939 418.4511 418.7318 0.0421 -1.0000 -1.0000 2747767 1579631274.00 151.5855 60.0032 32.0000 1.9926 1.9937 418.3954 418.6761 0.0421 -1.0000 -1.0000 2747845 1579631274.10 151.5855 60.0032 32.0000 1.9914 1.9925 418.4654 418.7453 0.0419 -1.0000 -1.0000 2747907 1579631274.20 151.5855 60.0032 32.0000 1.9919 1.9930 418.5735 418.8538 0.0421 -1.0000 -1.0000 2747970 1579631274.30 151.5855 60.0032 32.0000 1.9917 1.9928 418.5441 418.8242 0.0420 -1.0000 -1.0000 2748782 1579631274.40 151.5855 60.0032 32.0000 1.9927 1.9938 418.3615 418.6419 0.0420 -1.0000 -1.0000 2748845 1579631274.50 151.5855 60.0032 32.0000 1.9932 1.9943 418.4405 418.7203 0.0419 -1.0000 -1.0000 2748907 1579631274.60 151.5737 60.0029 32.0000 1.9917 1.9928 418.5822 418.8634 0.0422 -1.0000 -1.0000 2748970 1579631274.70 151.5737 60.0029 32.0000 1.9922 1.9933 418.5673 418.8475 0.0420 -1.0000 -1.0000 2749032 1579631274.80 151.5737 60.0029 32.0000 1.9923 1.9934 418.4229 418.7028 0.0420 -1.0000 -1.0000 2749095 1579631274.90 151.5737 60.0029 32.0000 1.9924 1.9935 418.3370 418.6180 0.0422 -1.0000 -1.0000 2749173 1579631275.00 151.5737 60.0029 32.0000 1.9919 1.9930 418.4018 418.6827 0.0421 -1.0000 -1.0000 2749235 1579631275.10 151.5706 60.0029 32.0000 1.9912 1.9923 418.5570 418.8369 0.0419 -1.0000 -1.0000 2749298 1579631275.20 151.5083 60.0029 32.0000 1.9916 1.9927 418.5051 418.7848 0.0420 -1.0000 -1.0000 2749376 1579631275.30 151.5083 60.0029 32.0000 1.9923 1.9934 418.4278 418.7096 0.0423 -1.0000 -1.0000 2749595 1579631275.40 151.5083 60.0029 32.0000 1.9933 1.9944 418.3661 418.6475 0.0422 -1.0000 -1.0000 2749673 1579631275.50 151.5083 60.0029 32.0000 1.9931 1.9942 418.5256 418.8062 0.0420 -1.0000 -1.0000 2749735 1579631275.60 151.5083 60.0029 32.0000 1.9927 1.9938 418.5935 418.8757 0.0423 -1.0000 -1.0000 2749798 1579631275.70 151.5434 60.0029 32.0000 1.9926 1.9937 418.2951 418.5752 0.0420 -1.0000 -1.0000 2749876 1579631275.80 151.5434 60.0029 32.0000 1.9927 1.9938 418.3768 418.6578 0.0422 -1.0000 -1.0000 2749939 1579631275.90 151.5434 60.0029 32.0000 1.9919 1.9930 418.5557 418.8365 0.0421 -1.0000 -1.0000 2750001 1579631276.00 151.5434 60.0029 32.0000 1.9922 1.9933 418.5691 418.8500 0.0421 -1.0000 -1.0000 2750080 1579631276.10 151.5434 60.0029 32.0000 1.9926 1.9937 418.5094 418.7904 0.0422 -1.0000 -1.0000 2750142 1579631276.20 151.5434 60.0029 32.0000 1.9933 1.9944 418.3762 418.6558 0.0420 -1.0000 -1.0000 2750204 1579631276.30 151.5434 60.0029 32.0000 1.9925 1.9936 418.4206 418.7017 0.0421 -1.0000 -1.0000 2750329 1579631276.40 151.5434 60.0029 32.0000 1.9919 1.9930 418.5395 418.8195 0.0419 -1.0000 -1.0000 2750392 1579631276.50 151.5434 60.0029 32.0000 1.9909 1.9920 418.5744 418.8557 0.0422 -1.0000 -1.0000 2750454 1579631276.60 151.5434 60.0029 32.0000 1.9923 1.9934 418.4710 418.7522 0.0421 -1.0000 -1.0000 2750532 1579631276.70 151.5434 60.0029 32.0000 1.9924 1.9935 418.3576 418.6386 0.0422 -1.0000 -1.0000 2750595 1579631276.80 151.5201 60.0029 32.0000 1.9922 1.9934 418.4875 418.7687 0.0421 -1.0000 -1.0000 2750829 1579631276.90 151.5201 60.0029 32.0000 1.9916 1.9927 418.5298 418.8103 0.0420 -1.0000 -1.0000 2750892 1579631277.00 151.5201 60.0029 32.0000 1.9925 1.9936 418.4767 418.7575 0.0421 -1.0000 -1.0000 2750954 1579631277.10 151.5201 60.0029 32.0000 1.9932 1.9943 418.3665 418.6482 0.0422 -1.0000 -1.0000 2751017 1579631277.20 151.5201 60.0029 32.0000 1.9929 1.9940 418.4008 418.6818 0.0421 -1.0000 -1.0000 2751095 1579631277.30 151.5201 60.0029 32.0000 1.9921 1.9932 418.4609 418.7409 0.0420 -1.0000 -1.0000 2751830 1579631277.40 151.4373 60.0029 32.0000 1.9923 1.9934 418.5690 418.8501 0.0422 -1.0000 -1.0000 2751907 1579631277.50 151.4373 60.0029 32.0000 1.9928 1.9939 418.4941 418.7752 0.0421 -1.0000 -1.0000 2751970 1579631277.60 151.4373 60.0029 32.0000 1.9932 1.9943 418.3338 418.6148 0.0422 -1.0000 -1.0000 2752032 1579631277.70 151.4373 60.0029 32.0000 1.9930 1.9941 418.4011 418.6820 0.0421 -1.0000 -1.0000 2752126 1579631277.80 151.4373 60.0029 32.0000 1.9932 1.9943 418.4264 418.7070 0.0421 -1.0000 -1.0000 2752189 1579631277.90 151.4934 60.0029 32.0000 1.9936 1.9947 418.4330 418.7142 0.0423 -1.0000 -1.0000 2752251 1579631278.00 151.4962 60.0029 32.0000 1.9933 1.9944 418.4057 418.6876 0.0422 -1.0000 -1.0000 2752329 1579631278.10 151.4962 60.0029 32.0000 1.9929 1.9940 418.6194 418.8993 0.0420 -1.0000 -1.0000 2752392 1579631278.20 151.4962 60.0029 32.0000 1.9929 1.9940 418.5705 418.8510 0.0420 -1.0000 -1.0000 2752454 1579631278.30 151.4962 60.0029 32.0000 1.9926 1.9937 418.3982 418.6795 0.0423 -1.0000 -1.0000 2752579 1579631278.40 151.5175 60.0029 32.0000 1.9928 1.9939 418.3791 418.6606 0.0422 -1.0000 -1.0000 2752642 1579631278.50 151.5717 60.0029 32.0000 1.9915 1.9926 418.4345 418.7162 0.0422 -1.0000 -1.0000 2752704 1579631278.60 151.5717 60.0029 32.0000 1.9919 1.9930 418.6384 418.9191 0.0420 -1.0000 -1.0000 2752782 1579631278.70 151.5717 60.0029 32.0000 1.9923 1.9934 418.5870 418.8682 0.0422 -1.0000 -1.0000 2752845 1579631278.80 151.5717 60.0029 32.0000 1.9922 1.9933 418.5536 418.8353 0.0422 -1.0000 -1.0000 2753079 1579631278.90 151.5717 60.0029 32.0000 1.9921 1.9932 418.4620 418.7429 0.0421 -1.0000 -1.0000 2753142 1579631279.00 151.4846 60.0029 32.0000 1.9921 1.9932 418.5807 418.8614 0.0421 -1.0000 -1.0000 2753204 1579631279.10 151.4846 60.0029 32.0000 1.9921 1.9932 418.5867 418.8683 0.0422 -1.0000 -1.0000 2753267 1579631279.20 151.4846 60.0029 32.0000 1.9921 1.9932 418.4421 418.7224 0.0420 -1.0000 -1.0000 2753345 1579631279.30 151.4846 60.0029 32.0000 1.9926 1.9937 418.2755 418.5571 0.0422 -1.0000 -1.0000 2753407 1579631279.40 151.4846 60.0029 32.0000 1.9930 1.9941 418.3641 418.6448 0.0421 -1.0000 -1.0000 2753470 1579631279.50 151.4846 60.0029 32.0000 1.9920 1.9931 418.4771 418.7585 0.0422 -1.0000 -1.0000 2753548 1579631279.60 151.4846 60.0029 32.0000 1.9917 1.9928 418.5908 418.8715 0.0421 -1.0000 -1.0000 2753611 1579631279.70 151.4846 60.0029 32.0000 1.9930 1.9941 418.4920 418.7729 0.0422 -1.0000 -1.0000 2753673 1579631279.80 151.4846 60.0029 32.0000 1.9935 1.9946 418.3297 418.6113 0.0422 -1.0000 -1.0000 2753735 1579631279.90 151.4846 60.0029 32.0000 1.9920 1.9931 418.3040 418.5851 0.0422 -1.0000 -1.0000 2753798 1579631280.00 151.4846 60.0029 32.0000 1.9921 1.9932 418.4913 418.7723 0.0421 -1.0000 -1.0000 2753876 1579631280.10 151.5177 60.0018 32.0000 1.9928 1.9939 418.5082 418.7898 0.0423 -1.0000 -1.0000 2753939 1579631280.20 151.5177 60.0018 32.0000 1.9933 1.9944 418.2842 418.5650 0.0421 -1.0000 -1.0000 2754001 1579631280.30 151.5177 60.0018 32.0000 1.9928 1.9939 418.3400 418.6213 0.0422 -1.0000 -1.0000 2754079 1579631280.40 151.5177 60.0018 32.0000 1.9920 1.9931 418.4746 418.7563 0.0422 -1.0000 -1.0000 2754298 1579631280.50 151.5177 60.0018 32.0000 1.9920 1.9931 418.5900 418.8715 0.0422 -1.0000 -1.0000 2754361 1579631280.60 151.5189 60.0018 32.0000 1.9918 1.9929 418.5349 418.8161 0.0422 -1.0000 -1.0000 2754439 1579631280.70 151.5699 60.0018 32.0000 1.9935 1.9946 418.4788 418.7582 0.0419 -1.0000 -1.0000 2754501 1579631280.80 151.5699 60.0018 32.0000 1.9928 1.9939 418.3481 418.6301 0.0423 -1.0000 -1.0000 2754564 1579631280.90 151.5699 60.0018 32.0000 1.9918 1.9929 418.4366 418.7183 0.0422 -1.0000 -1.0000 2755048 1579631281.00 151.5699 60.0018 32.0000 1.9915 1.9926 418.5318 418.8129 0.0422 -1.0000 -1.0000 2755110 1579631281.10 151.5699 60.0018 32.0000 1.9914 1.9925 418.4491 418.7303 0.0421 -1.0000 -1.0000 2755173 1579631281.20 151.4933 60.0018 32.0000 1.9927 1.9938 418.2993 418.5798 0.0421 -1.0000 -1.0000 2755267 1579631281.30 151.4933 60.0018 32.0000 1.9929 1.9940 418.3887 418.6697 0.0422 -1.0000 -1.0000 2755329 1579631281.40 151.4933 60.0018 32.0000 1.9927 1.9938 418.4961 418.7777 0.0422 -1.0000 -1.0000 2755564 1579631281.50 151.4933 60.0018 32.0000 1.9924 1.9935 418.5388 418.8203 0.0422 -1.0000 -1.0000 2755626 1579631281.60 151.4933 60.0018 32.0000 1.9921 1.9932 418.4360 418.7177 0.0423 -1.0000 -1.0000 2755689 1579631281.70 151.4777 60.0018 32.0000 1.9927 1.9938 418.4170 418.6996 0.0423 -1.0000 -1.0000 2755767 1579631281.80 151.4644 60.0018 32.0000 1.9923 1.9934 418.3872 418.6692 0.0423 -1.0000 -1.0000 2755830 1579631281.90 151.4644 60.0018 32.0000 1.9932 1.9943 418.5687 418.8499 0.0421 -1.0000 -1.0000 2756110 1579631282.00 151.4644 60.0018 32.0000 1.9930 1.9941 418.4693 418.7502 0.0421 -1.0000 -1.0000 2756173 1579631282.10 151.4644 60.0018 32.0000 1.9926 1.9937 418.4111 418.6924 0.0423 -1.0000 -1.0000 2756235 1579631282.20 151.4644 60.0018 32.0000 1.9931 1.9942 418.3054 418.5866 0.0422 -1.0000 -1.0000 2756298 1579631282.30 151.5756 60.0018 32.0000 1.9923 1.9934 418.5257 418.8071 0.0422 -1.0000 -1.0000 2756376 1579631282.40 151.5756 60.0018 32.0000 1.9917 1.9928 418.6324 418.9144 0.0423 -1.0000 -1.0000 2756548 1579631282.50 151.5756 60.0018 32.0000 1.9923 1.9934 418.4804 418.7616 0.0421 -1.0000 -1.0000 2756610 1579631282.60 151.5756 60.0018 32.0000 1.9923 1.9934 418.3768 418.6582 0.0422 -1.0000 -1.0000 2756689 1579631282.70 151.5756 60.0018 32.0000 1.9923 1.9935 418.4152 418.6969 0.0423 -1.0000 -1.0000 2756751 1579631282.80 151.5302 60.0018 32.0000 1.9911 1.9922 418.4643 418.7463 0.0423 -1.0000 -1.0000 2756814 1579631282.90 151.5211 60.0018 32.0000 1.9914 1.9925 418.5265 418.8074 0.0421 -1.0000 -1.0000 2757095 1579631283.00 151.5211 60.0018 32.0000 1.9927 1.9938 418.4834 418.7649 0.0422 -1.0000 -1.0000 2757157 1579631283.10 151.5211 60.0018 32.0000 1.9925 1.9936 418.3281 418.6102 0.0423 -1.0000 -1.0000 2757220 1579631283.20 151.5211 60.0018 32.0000 1.9927 1.9938 418.3297 418.6117 0.0422 -1.0000 -1.0000 2757298 1579631283.30 151.5211 60.0018 32.0000 1.9924 1.9935 418.4368 418.7180 0.0422 -1.0000 -1.0000 2757361 1579631283.40 151.4874 60.0018 32.0000 1.9922 1.9933 418.4681 418.7495 0.0422 -1.0000 -1.0000 2757548 1579631283.50 151.4874 60.0018 32.0000 1.9921 1.9932 418.3901 418.6718 0.0423 -1.0000 -1.0000 2757610 1579631283.60 151.4874 60.0018 32.0000 1.9934 1.9945 418.3205 418.6020 0.0422 -1.0000 -1.0000 2757673 1579631283.70 151.4874 60.0018 32.0000 1.9918 1.9929 418.4301 418.7117 0.0423 -1.0000 -1.0000 2757751 1579631283.80 151.4874 60.0018 32.0000 1.9920 1.9931 418.5542 418.8360 0.0422 -1.0000 -1.0000 2757814 1579631283.90 151.4837 60.0018 32.0000 1.9925 1.9936 418.3690 418.6507 0.0422 -1.0000 -1.0000 2757861 1579631284.00 151.4834 60.0018 32.0000 1.9927 1.9938 418.2836 418.5657 0.0423 -1.0000 -1.0000 2758314 1579631284.10 151.4834 60.0018 32.0000 1.9922 1.9933 418.4380 418.7201 0.0423 -1.0000 -1.0000 2758376 1579631284.20 151.4834 60.0018 32.0000 1.9928 1.9939 418.5974 418.8798 0.0423 -1.0000 -1.0000 2758439 1579631284.30 151.4834 60.0018 32.0000 1.9921 1.9932 418.6310 418.9128 0.0422 -1.0000 -1.0000 2758517 1579631284.40 151.4858 60.0018 32.0000 1.9928 1.9939 418.5144 418.7970 0.0424 -1.0000 -1.0000 2758579 1579631284.50 151.5467 60.0018 32.0000 1.9924 1.9935 418.3866 418.6687 0.0423 -1.0000 -1.0000 2758814 1579631284.60 151.5467 60.0018 32.0000 1.9920 1.9931 418.4935 418.7751 0.0422 -1.0000 -1.0000 2758876 1579631284.70 151.5467 60.0018 32.0000 1.9917 1.9928 418.6097 418.8916 0.0423 -1.0000 -1.0000 2758954 1579631284.80 151.5467 60.0018 32.0000 1.9918 1.9929 418.4976 418.7795 0.0423 -1.0000 -1.0000 2759017 1579631284.90 151.5467 60.0018 32.0000 1.9923 1.9934 418.4009 418.6825 0.0422 -1.0000 -1.0000 2759079 1579631285.00 151.5037 60.0015 32.0000 1.9925 1.9936 418.3964 418.6779 0.0422 -1.0000 -1.0000 2759314 1579631285.10 151.5037 60.0015 32.0000 1.9912 1.9923 418.5396 418.8218 0.0424 -1.0000 -1.0000 2759376 1579631285.20 151.5037 60.0015 32.0000 1.9917 1.9928 418.6201 418.9023 0.0422 -1.0000 -1.0000 2759439 1579631285.30 151.5037 60.0015 32.0000 1.9929 1.9940 418.4010 418.6836 0.0423 -1.0000 -1.0000 2759501 1579631285.40 151.5037 60.0015 32.0000 1.9928 1.9939 418.3268 418.6077 0.0422 -1.0000 -1.0000 2759579 1579631285.50 151.5037 60.0015 32.0000 1.9927 1.9938 418.4120 418.6934 0.0422 -1.0000 -1.0000 2759642 1579631285.60 151.4972 60.0015 32.0000 1.9919 1.9930 418.5933 418.8755 0.0423 -1.0000 -1.0000 2759704 1579631285.70 151.4972 60.0015 32.0000 1.9923 1.9934 418.4447 418.7267 0.0423 -1.0000 -1.0000 2759782 1579631285.80 151.4972 60.0015 32.0000 1.9930 1.9941 418.3293 418.6116 0.0424 -1.0000 -1.0000 2759845 1579631285.90 151.4972 60.0015 32.0000 1.9925 1.9937 418.3615 418.6439 0.0423 -1.0000 -1.0000 2759907 1579631286.00 151.4972 60.0015 32.0000 1.9921 1.9932 418.6451 418.9263 0.0422 -1.0000 -1.0000 2759970 1579631286.10 151.4308 60.0015 32.0000 1.9920 1.9931 418.5391 418.8222 0.0426 -1.0000 -1.0000 2800032 1579631286.20 151.4308 60.0015 32.0000 1.9924 1.9935 418.4558 418.7377 0.0422 -1.0000 -1.0000 2800110 1579631286.30 151.4308 60.0015 32.0000 1.9926 1.9937 418.3402 418.6208 0.0421 -1.0000 -1.0000 2800189 1579631286.40 151.4308 60.0015 32.0000 1.9930 1.9941 418.3409 418.6226 0.0423 -1.0000 -1.0000 2800251 1579631286.50 151.4308 60.0015 32.0000 1.9923 1.9935 418.5794 418.8625 0.0424 -1.0000 -1.0000 2800329 1579631286.60 151.4308 60.0015 32.0000 1.9927 1.9938 418.5847 418.8670 0.0423 -1.0000 -1.0000 2800392 1579631286.70 151.5170 60.0015 32.0000 1.9920 1.9931 418.6505 418.9326 0.0423 -1.0000 -1.0000 2800454 1579631286.80 151.5170 60.0015 32.0000 1.9924 1.9935 418.3471 418.6282 0.0422 -1.0000 -1.0000 2800517 1579631286.90 151.5170 60.0015 32.0000 1.9920 1.9931 418.3001 418.5817 0.0422 -1.0000 -1.0000 2800595 1579631287.00 151.5170 60.0015 32.0000 1.9918 1.9929 418.4041 418.6859 0.0423 -1.0000 -1.0000 2801548 1579631287.10 151.5170 60.0015 32.0000 1.9917 1.9928 418.5745 418.8564 0.0423 -1.0000 -1.0000 2801610 1579631287.20 151.5252 60.0015 32.0000 1.9920 1.9931 418.6264 418.9091 0.0424 -1.0000 -1.0000 2801689 1579631287.30 151.5385 60.0015 32.0000 1.9921 1.9932 418.4917 418.7744 0.0424 -1.0000 -1.0000 2801751 1579631287.40 151.5385 60.0015 32.0000 1.9926 1.9937 418.3503 418.6325 0.0424 -1.0000 -1.0000 2801829 1579631287.50 151.5385 60.0015 32.0000 1.9923 1.9934 418.3025 418.5849 0.0423 -1.0000 -1.0000 2801892 1579631287.60 151.5385 60.0015 32.0000 1.9917 1.9928 418.5591 418.8420 0.0423 -1.0000 -1.0000 2801939 1579631287.70 151.5385 60.0015 32.0000 1.9914 1.9925 418.5852 418.8666 0.0423 -1.0000 -1.0000 2802017 1579631287.80 151.5437 60.0015 32.0000 1.9915 1.9926 418.5874 418.8694 0.0423 -1.0000 -1.0000 2802079 1579631287.90 151.5437 60.0015 32.0000 1.9919 1.9930 418.3996 418.6818 0.0423 -1.0000 -1.0000 2802142 1579631288.00 151.5437 60.0015 32.0000 1.9928 1.9939 418.4074 418.6889 0.0422 -1.0000 -1.0000 2802220 1579631288.10 151.5437 60.0015 32.0000 1.9911 1.9922 418.5424 418.8232 0.0420 -1.0000 -1.0000 2802282 1579631288.20 151.5437 60.0015 32.0000 1.9920 1.9931 418.4294 418.7104 0.0424 -1.0000 -1.0000 2802345 1579631288.30 151.5010 60.0015 32.0000 1.9926 1.9938 418.3098 418.5916 0.0423 -1.0000 -1.0000 2802407 1579631288.40 151.4722 60.0015 32.0000 1.9925 1.9936 418.3274 418.6090 0.0422 -1.0000 -1.0000 2802470 1579631288.50 151.4722 60.0015 32.0000 1.9927 1.9938 418.3049 418.5861 0.0422 -1.0000 -1.0000 2802532 1579631288.60 151.4722 60.0015 32.0000 1.9920 1.9931 418.5245 418.8063 0.0423 -1.0000 -1.0000 2802907 1579631288.70 151.4722 60.0015 32.0000 1.9923 1.9934 418.5991 418.8812 0.0422 -1.0000 -1.0000 2802970 1579631288.80 151.4722 60.0015 32.0000 1.9923 1.9934 418.5686 418.8504 0.0423 -1.0000 -1.0000 2803032 1579631288.90 151.4609 60.0015 32.0000 1.9936 1.9947 418.4663 418.7479 0.0422 -1.0000 -1.0000 2803110 1579631289.00 151.4609 60.0015 32.0000 1.9925 1.9936 418.4589 418.7407 0.0422 -1.0000 -1.0000 2803173 1579631289.10 151.4609 60.0015 32.0000 1.9919 1.9930 418.5212 418.8018 0.0421 -1.0000 -1.0000 2803298 1579631289.20 151.4609 60.0015 32.0000 1.9910 1.9921 418.5606 418.8426 0.0423 -1.0000 -1.0000 2803376 1579631289.30 151.4609 60.0015 32.0000 1.9916 1.9927 418.4303 418.7111 0.0421 -1.0000 -1.0000 2803439 1579631289.40 151.5390 60.0015 32.0000 1.9925 1.9936 418.3664 418.6483 0.0423 -1.0000 -1.0000 2803517 1579631289.50 151.5511 60.0015 32.0000 1.9928 1.9939 418.2920 418.5741 0.0423 -1.0000 -1.0000 2803579 1579631289.60 151.5511 60.0015 32.0000 1.9921 1.9932 418.2424 418.5238 0.0422 -1.0000 -1.0000 2804314 1579631289.70 151.5511 60.0015 32.0000 1.9918 1.9929 418.4845 418.7665 0.0423 -1.0000 -1.0000 2804392 1579631289.80 151.5511 60.0015 32.0000 1.9921 1.9932 418.4833 418.7649 0.0422 -1.0000 -1.0000 2804454 1579631289.90 151.5511 60.0015 32.0000 1.9921 1.9932 418.4836 418.7654 0.0423 -1.0000 -1.0000 2804517 1579631290.00 151.5511 60.0015 32.0000 1.9926 1.9937 418.3097 418.5913 0.0422 -1.0000 -1.0000 2804595 1579631290.10 151.4902 60.0026 32.0000 1.9927 1.9938 418.4149 418.6963 0.0422 -1.0000 -1.0000 2804657 1579631290.20 151.4902 60.0026 32.0000 1.9914 1.9925 418.5656 418.8462 0.0421 -1.0000 -1.0000 2804720 1579631290.30 151.4902 60.0026 32.0000 1.9914 1.9925 418.5360 418.8177 0.0422 -1.0000 -1.0000 2804798 1579631290.40 151.4902 60.0026 32.0000 1.9923 1.9934 418.4337 418.7151 0.0422 -1.0000 -1.0000 2804861 1579631290.50 151.4902 60.0026 32.0000 1.9928 1.9939 418.2876 418.5702 0.0423 -1.0000 -1.0000 2804923 1579631290.60 151.4902 60.0026 32.0000 1.9923 1.9934 418.2660 418.5471 0.0422 -1.0000 -1.0000 2804985 1579631290.70 151.4856 60.0026 32.0000 1.9920 1.9931 418.4306 418.7122 0.0422 -1.0000 -1.0000 2805048 1579631290.80 151.4771 60.0026 32.0000 1.9921 1.9932 418.4665 418.7476 0.0422 -1.0000 -1.0000 2805110 1579631290.90 151.4771 60.0026 32.0000 1.9923 1.9934 418.4458 418.7278 0.0423 -1.0000 -1.0000 2805189 1579631291.00 151.4771 60.0026 32.0000 1.9933 1.9944 418.3374 418.6186 0.0422 -1.0000 -1.0000 2805251 1579631291.10 151.4771 60.0026 32.0000 1.9932 1.9943 418.3001 418.5811 0.0422 -1.0000 -1.0000 2805314 1579631291.20 151.4771 60.0026 32.0000 1.9928 1.9939 418.4548 418.7369 0.0423 -1.0000 -1.0000 2805392 1579631291.30 151.4918 60.0026 32.0000 1.9920 1.9931 418.4899 418.7714 0.0422 -1.0000 -1.0000 2805454 1579631291.40 151.6054 60.0026 32.0000 1.9930 1.9941 418.4841 418.7669 0.0423 -1.0000 -1.0000 2805517 1579631291.50 151.6054 60.0026 32.0000 1.9937 1.9948 418.3747 418.6565 0.0423 -1.0000 -1.0000 2805595 1579631291.60 151.6054 60.0026 32.0000 1.9931 1.9942 418.4224 418.7035 0.0421 -1.0000 -1.0000 2805658 1579631291.70 151.6054 60.0026 32.0000 1.9926 1.9937 418.4627 418.7447 0.0422 -1.0000 -1.0000 2805720 1579631291.80 151.4962 60.0026 32.0000 1.9917 1.9928 418.5741 418.8553 0.0422 -1.0000 -1.0000 2805782 1579631291.90 151.4962 60.0026 32.0000 1.9920 1.9931 418.4404 418.7211 0.0421 -1.0000 -1.0000 2805845 1579631292.00 151.4962 60.0026 32.0000 1.9934 1.9945 418.3311 418.6120 0.0422 -1.0000 -1.0000 2805923 1579631292.10 151.4962 60.0026 32.0000 1.9928 1.9939 418.3266 418.6085 0.0423 -1.0000 -1.0000 2805985 1579631292.20 151.4962 60.0026 32.0000 1.9924 1.9935 418.2322 418.5147 0.0423 -1.0000 -1.0000 2806110 1579631292.30 151.4962 60.0026 32.0000 1.9910 1.9921 418.4087 418.6898 0.0422 -1.0000 -1.0000 2806189 1579631292.40 151.4871 60.0026 32.0000 1.9931 1.9942 418.2892 418.5710 0.0423 -1.0000 -1.0000 2806251 1579631292.50 151.4580 60.0026 32.0000 1.9927 1.9939 418.3504 418.6327 0.0424 -1.0000 -1.0000 2806314 1579631292.60 151.4580 60.0026 32.0000 1.9922 1.9933 418.3412 418.6234 0.0423 -1.0000 -1.0000 2806376 1579631292.70 151.4580 60.0026 32.0000 1.9930 1.9941 418.4957 418.7777 0.0423 -1.0000 -1.0000 2806814 1579631292.80 151.4580 60.0026 32.0000 1.9926 1.9937 418.5496 418.8308 0.0422 -1.0000 -1.0000 2806876 1579631292.90 151.4580 60.0026 32.0000 1.9924 1.9935 418.4299 418.7115 0.0423 -1.0000 -1.0000 2806939 1579631293.00 151.4580 60.0026 32.0000 1.9929 1.9940 418.2685 418.5496 0.0421 -1.0000 -1.0000 2807001 1579631293.10 151.4267 60.0026 32.0000 1.9925 1.9936 418.4630 418.7436 0.0422 -1.0000 -1.0000 2807064 1579631293.20 151.4267 60.0026 32.0000 1.9914 1.9925 418.5418 418.8238 0.0422 -1.0000 -1.0000 2807361 1579631293.30 151.4267 60.0026 32.0000 1.9914 1.9925 418.6251 418.9071 0.0423 -1.0000 -1.0000 2807423 1579631293.40 151.4267 60.0026 32.0000 1.9917 1.9928 418.5467 418.8287 0.0422 -1.0000 -1.0000 2807501 1579631293.50 151.4267 60.0026 32.0000 1.9927 1.9938 418.3268 418.6078 0.0422 -1.0000 -1.0000 2807579 1579631293.60 151.5558 60.0026 32.0000 1.9922 1.9933 418.4083 418.6895 0.0422 -1.0000 -1.0000 2807642 1579631293.70 151.5558 60.0026 32.0000 1.9919 1.9930 418.5134 418.7954 0.0423 -1.0000 -1.0000 2807829 1579631293.80 151.5558 60.0026 32.0000 1.9922 1.9933 418.4503 418.7323 0.0423 -1.0000 -1.0000 2807892 1579631293.90 151.5558 60.0026 32.0000 1.9926 1.9937 418.3186 418.6004 0.0423 -1.0000 -1.0000 2807954 1579631294.00 151.5558 60.0026 32.0000 1.9924 1.9935 418.2822 418.5639 0.0422 -1.0000 -1.0000 2808032 1579631294.10 151.5511 60.0026 32.0000 1.9922 1.9933 418.3218 418.6029 0.0421 -1.0000 -1.0000 2808095 1579631294.20 151.5488 60.0026 32.0000 1.9914 1.9925 418.5950 418.8761 0.0422 -1.0000 -1.0000 2808782 1579631294.30 151.5488 60.0026 32.0000 1.9914 1.9925 418.5738 418.8558 0.0423 -1.0000 -1.0000 2808861 1579631294.40 151.5488 60.0026 32.0000 1.9912 1.9923 418.5731 418.8553 0.0423 -1.0000 -1.0000 2808923 1579631294.50 151.5488 60.0026 32.0000 1.9914 1.9925 418.4467 418.7278 0.0422 -1.0000 -1.0000 2808985 1579631294.60 151.5436 60.0026 32.0000 1.9916 1.9927 418.4785 418.7608 0.0422 -1.0000 -1.0000 2809064 1579631294.70 151.4096 60.0023 32.0000 1.9912 1.9923 418.6031 418.8845 0.0423 -1.0000 -1.0000 2809126 1579631294.80 151.4096 60.0023 32.0000 1.9921 1.9932 418.5371 418.8193 0.0423 -1.0000 -1.0000 2809189 1579631294.90 151.4096 60.0023 32.0000 1.9921 1.9932 418.3704 418.6525 0.0423 -1.0000 -1.0000 2809267 1579631295.00 151.4096 60.0023 32.0000 1.9920 1.9931 418.2816 418.5629 0.0422 -1.0000 -1.0000 2809329 1579631295.10 151.4096 60.0023 32.0000 1.9921 1.9932 418.4085 418.6912 0.0424 -1.0000 -1.0000 2809392 1579631295.20 151.4096 60.0023 32.0000 1.9920 1.9931 418.5236 418.8059 0.0423 -1.0000 -1.0000 2809673 1579631295.30 151.4655 60.0023 32.0000 1.9923 1.9934 418.4918 418.7739 0.0423 -1.0000 -1.0000 2809735 1579631295.40 151.4655 60.0023 32.0000 1.9932 1.9943 418.3227 418.6050 0.0423 -1.0000 -1.0000 2809845 1579631295.50 151.4655 60.0023 32.0000 1.9929 1.9940 418.3782 418.6601 0.0422 -1.0000 -1.0000 2809907 1579631295.60 151.4655 60.0023 32.0000 1.9914 1.9925 418.4588 418.7402 0.0422 -1.0000 -1.0000 2809970 1579631295.70 151.4655 60.0023 32.0000 1.9921 1.9932 418.3863 418.6684 0.0423 -1.0000 -1.0000 2810048 1579631295.80 151.4655 60.0023 32.0000 1.9926 1.9937 418.3395 418.6211 0.0422 -1.0000 -1.0000 2810110 1579631295.90 151.5569 60.0023 32.0000 1.9927 1.9938 418.3282 418.6097 0.0422 -1.0000 -1.0000 2810173 1579631296.00 151.5584 60.0023 32.0000 1.9922 1.9933 418.3990 418.6809 0.0423 -1.0000 -1.0000 2810251 1579631296.10 151.5584 60.0023 32.0000 1.9918 1.9929 418.4931 418.7747 0.0422 -1.0000 -1.0000 2810314 1579631296.20 151.5584 60.0023 32.0000 1.9925 1.9936 418.4340 418.7159 0.0423 -1.0000 -1.0000 2810376 1579631296.30 151.5584 60.0023 32.0000 1.9931 1.9942 418.3392 418.6205 0.0422 -1.0000 -1.0000 2810454 1579631296.40 151.5272 60.0023 32.0000 1.9924 1.9935 418.3278 418.6096 0.0423 -1.0000 -1.0000 2810517 1579631296.50 151.4473 60.0023 32.0000 1.9916 1.9927 418.4663 418.7484 0.0423 -1.0000 -1.0000 2810579 1579631296.60 151.4473 60.0023 32.0000 1.9916 1.9927 418.5536 418.8363 0.0424 -1.0000 -1.0000 2810642 1579631296.70 151.4473 60.0023 32.0000 1.9918 1.9930 418.4184 418.6997 0.0422 -1.0000 -1.0000 2810704 1579631296.80 151.4473 60.0023 32.0000 1.9924 1.9935 418.4340 418.7161 0.0423 -1.0000 -1.0000 2810814 1579631296.90 151.4473 60.0023 32.0000 1.9916 1.9927 418.5980 418.8808 0.0424 -1.0000 -1.0000 2810876 1579631297.00 151.4960 60.0023 32.0000 1.9922 1.9934 418.6154 418.8976 0.0423 -1.0000 -1.0000 2810939 1579631297.10 151.4960 60.0023 32.0000 1.9929 1.9940 418.4475 418.7294 0.0423 -1.0000 -1.0000 2811001 1579631297.20 151.4960 60.0023 32.0000 1.9933 1.9944 418.4183 418.7001 0.0422 -1.0000 -1.0000 2811079 1579631297.30 151.4960 60.0023 32.0000 1.9924 1.9935 418.5981 418.8800 0.0423 -1.0000 -1.0000 2811798 1579631297.40 151.4960 60.0023 32.0000 1.9924 1.9935 418.5270 418.8087 0.0423 -1.0000 -1.0000 2811876 1579631297.50 151.4960 60.0023 32.0000 1.9935 1.9946 418.4859 418.7676 0.0422 -1.0000 -1.0000 2811939 1579631297.60 151.5598 60.0023 32.0000 1.9934 1.9945 418.3693 418.6506 0.0422 -1.0000 -1.0000 2812001 1579631297.70 151.5598 60.0023 32.0000 1.9923 1.9934 418.4325 418.7152 0.0424 -1.0000 -1.0000 2812079 1579631297.80 151.5598 60.0023 32.0000 1.9914 1.9925 418.5604 418.8425 0.0422 -1.0000 -1.0000 2812142 1579631297.90 151.5598 60.0023 32.0000 1.9916 1.9927 418.6512 418.9339 0.0424 -1.0000 -1.0000 2812204 1579631298.00 151.5598 60.0023 32.0000 1.9924 1.9935 418.3107 418.5927 0.0423 -1.0000 -1.0000 2812267 1579631298.10 151.5795 60.0023 32.0000 1.9926 1.9937 418.4319 418.7138 0.0423 -1.0000 -1.0000 2812329 1579631298.20 151.6143 60.0023 32.0000 1.9924 1.9935 418.5207 418.8028 0.0423 -1.0000 -1.0000 2812392 1579631298.30 151.6143 60.0023 32.0000 1.9923 1.9934 418.5165 418.7982 0.0422 -1.0000 -1.0000 2813439 1579631298.40 151.6143 60.0023 32.0000 1.9936 1.9947 418.4048 418.6861 0.0422 -1.0000 -1.0000 2813501 1579631298.50 151.6143 60.0023 32.0000 1.9926 1.9937 418.3399 418.6211 0.0422 -1.0000 -1.0000 2813564 1579631298.60 151.6143 60.0023 32.0000 1.9923 1.9934 418.4255 418.7067 0.0422 -1.0000 -1.0000 2813626 1579631298.70 151.4953 60.0023 32.0000 1.9920 1.9931 418.4936 418.7752 0.0422 -1.0000 -1.0000 2813689 1579631298.80 151.4953 60.0023 32.0000 1.9929 1.9940 418.3780 418.6604 0.0424 -1.0000 -1.0000 2813751 1579631298.90 151.4573 60.0023 32.0000 1.9925 1.9936 418.2980 418.5801 0.0423 -1.0000 -1.0000 2813829 1579631299.00 151.4573 60.0023 32.0000 1.9923 1.9934 418.3442 418.6254 0.0422 -1.0000 -1.0000 2813892 1579631299.10 151.4573 60.0023 32.0000 1.9925 1.9936 418.4893 418.7716 0.0424 -1.0000 -1.0000 2813970 1579631299.20 151.4573 60.0023 32.0000 1.9923 1.9934 418.4425 418.7251 0.0423 -1.0000 -1.0000 2814032 1579631299.30 151.4573 60.0023 32.0000 1.9924 1.9935 418.3792 418.6607 0.0422 -1.0000 -1.0000 2814095 1579631299.40 151.4573 60.0023 32.0000 1.9929 1.9940 418.3896 418.6711 0.0421 -1.0000 -1.0000 2814173 1579631299.50 151.4573 60.0023 32.0000 1.9925 1.9936 418.5042 418.7868 0.0424 -1.0000 -1.0000 2814235 1579631299.60 151.4573 60.0023 32.0000 1.9923 1.9934 418.5384 418.8205 0.0423 -1.0000 -1.0000 2814298 1579631299.70 151.4573 60.0023 32.0000 1.9925 1.9936 418.4762 418.7571 0.0421 -1.0000 -1.0000 2814361 1579631299.80 151.5027 60.0023 32.0000 1.9933 1.9944 418.3872 418.6686 0.0422 -1.0000 -1.0000 2814439 1579631299.90 151.5027 60.0023 32.0000 1.9921 1.9932 418.2563 418.5378 0.0422 -1.0000 -1.0000 2814501 1579631300.00 151.5027 60.0023 32.0000 1.9919 1.9930 418.3780 418.6601 0.0424 -1.0000 -1.0000 2814564 1579631300.10 151.5027 60.0023 32.0000 1.9917 1.9928 418.5047 418.7851 0.0421 -1.0000 -1.0000 2814626 1579631300.20 151.5027 60.0023 32.0000 1.9919 1.9930 418.4601 418.7411 0.0422 -1.0000 -1.0000 2814689 1579631300.30 151.5027 60.0023 32.0000 1.9924 1.9935 418.3446 418.6260 0.0422 -1.0000 -1.0000 2814767 1579631300.40 151.5027 60.0023 32.0000 1.9932 1.9943 418.2960 418.5767 0.0422 -1.0000 -1.0000 2814829 1579631300.50 151.5027 60.0023 32.0000 1.9921 1.9932 418.4087 418.6904 0.0421 -1.0000 -1.0000 2814892 1579631300.60 151.5027 60.0023 32.0000 1.9912 1.9923 418.4669 418.7482 0.0422 -1.0000 -1.0000 2814970 1579631300.70 151.5027 60.0023 32.0000 1.9912 1.9924 418.5267 418.8082 0.0422 -1.0000 -1.0000 2815032 1579631300.80 151.5027 60.0023 32.0000 1.9929 1.9940 418.4369 418.7176 0.0421 -1.0000 -1.0000 2815095 1579631300.90 151.5027 60.0023 32.0000 1.9927 1.9938 418.3904 418.6721 0.0422 -1.0000 -1.0000 2815173 1579631301.00 151.4816 60.0023 32.0000 1.9920 1.9931 418.4165 418.6979 0.0422 -1.0000 -1.0000 2815235 1579631301.10 151.4421 60.0023 32.0000 1.9924 1.9935 418.4958 418.7772 0.0421 -1.0000 -1.0000 2815298 1579631301.20 151.4421 60.0023 32.0000 1.9916 1.9927 418.5894 418.8713 0.0423 -1.0000 -1.0000 2815361 1579631301.30 151.4421 60.0023 32.0000 1.9918 1.9929 418.4873 418.7696 0.0423 -1.0000 -1.0000 2815423 1579631301.40 151.4421 60.0023 32.0000 1.9925 1.9936 418.3907 418.6721 0.0422 -1.0000 -1.0000 2815626 1579631301.50 151.4421 60.0023 32.0000 1.9918 1.9929 418.5164 418.7972 0.0421 -1.0000 -1.0000 2815689 1579631301.60 151.4421 60.0023 32.0000 1.9915 1.9926 418.6191 418.9014 0.0423 -1.0000 -1.0000 2815751 1579631301.70 151.4462 60.0023 32.0000 1.9922 1.9933 418.5956 418.8767 0.0421 -1.0000 -1.0000 2815829 1579631301.80 151.5660 60.0023 32.0000 1.9924 1.9935 418.3448 418.6262 0.0422 -1.0000 -1.0000 2815892 1579631301.90 151.5660 60.0023 32.0000 1.9927 1.9938 418.4437 418.7246 0.0421 -1.0000 -1.0000 2815970 1579631302.00 151.5660 60.0023 32.0000 1.9924 1.9935 418.6242 418.9055 0.0422 -1.0000 -1.0000 2816032 1579631302.10 151.5660 60.0023 32.0000 1.9931 1.9942 418.4892 418.7715 0.0424 -1.0000 -1.0000 2816095 1579631302.20 151.5660 60.0023 32.0000 1.9925 1.9936 418.2776 418.5592 0.0423 -1.0000 -1.0000 2816173 1579631302.30 151.4863 60.0023 32.0000 1.9922 1.9934 418.3195 418.6015 0.0423 -1.0000 -1.0000 2816236 1579631302.40 151.4863 60.0023 32.0000 1.9926 1.9937 418.4009 418.6823 0.0422 -1.0000 -1.0000 2816579 1579631302.50 151.4863 60.0023 32.0000 1.9927 1.9939 418.4460 418.7284 0.0423 -1.0000 -1.0000 2816642 1579631302.60 151.4863 60.0023 32.0000 1.9925 1.9936 418.3698 418.6517 0.0423 -1.0000 -1.0000 2816704 1579631302.70 151.4863 60.0023 32.0000 1.9928 1.9939 418.3377 418.6194 0.0422 -1.0000 -1.0000 2816767 1579631302.80 151.4589 60.0023 32.0000 1.9924 1.9935 418.4552 418.7363 0.0422 -1.0000 -1.0000 2816829 1579631302.90 151.4408 60.0023 32.0000 1.9926 1.9937 418.6063 418.8878 0.0422 -1.0000 -1.0000 2816907 1579631303.00 151.4408 60.0023 32.0000 1.9923 1.9934 418.5449 418.8272 0.0423 -1.0000 -1.0000 2817095 1579631303.10 151.4408 60.0023 32.0000 1.9921 1.9932 418.4856 418.7674 0.0422 -1.0000 -1.0000 2817157 1579631303.20 151.4408 60.0023 32.0000 1.9929 1.9940 418.3534 418.6348 0.0422 -1.0000 -1.0000 2817235 1579631303.30 151.4408 60.0023 32.0000 1.9923 1.9934 418.5032 418.7854 0.0423 -1.0000 -1.0000 2817298 1579631303.40 151.4678 60.0023 32.0000 1.9920 1.9931 418.5918 418.8734 0.0422 -1.0000 -1.0000 2817376 1579631303.50 151.4678 60.0023 32.0000 1.9928 1.9939 418.6461 418.9286 0.0424 -1.0000 -1.0000 2817579 1579631303.60 151.4678 60.0023 32.0000 1.9924 1.9935 418.3698 418.6512 0.0422 -1.0000 -1.0000 2817642 1579631303.70 151.4678 60.0023 32.0000 1.9921 1.9932 418.3276 418.6100 0.0423 -1.0000 -1.0000 2817704 1579631303.80 151.4678 60.0023 32.0000 1.9920 1.9931 418.4523 418.7339 0.0422 -1.0000 -1.0000 2817767 1579631303.90 151.5078 60.0023 32.0000 1.9918 1.9929 418.4905 418.7730 0.0423 -1.0000 -1.0000 2817829 1579631304.00 151.5324 60.0023 32.0000 1.9930 1.9941 418.4825 418.7644 0.0423 -1.0000 -1.0000 2818064 1579631304.10 151.5324 60.0023 32.0000 1.9926 1.9937 418.4512 418.7328 0.0422 -1.0000 -1.0000 2818126 1579631304.20 151.5324 60.0023 32.0000 1.9926 1.9937 418.2879 418.5694 0.0422 -1.0000 -1.0000 2818189 1579631304.30 151.5324 60.0023 32.0000 1.9927 1.9938 418.4158 418.6975 0.0423 -1.0000 -1.0000 2818267 1579631304.40 151.5324 60.0023 32.0000 1.9915 1.9926 418.6201 418.9022 0.0422 -1.0000 -1.0000 2818329 1579631304.50 151.5562 60.0023 32.0000 1.9924 1.9935 418.6041 418.8860 0.0423 -1.0000 -1.0000 2818579 1579631304.60 151.5562 60.0023 32.0000 1.9925 1.9936 418.5410 418.8232 0.0424 -1.0000 -1.0000 2818642 1579631304.70 151.5562 60.0023 32.0000 1.9931 1.9942 418.3582 418.6405 0.0423 -1.0000 -1.0000 2818704 1579631304.80 151.5562 60.0023 32.0000 1.9927 1.9939 418.4884 418.7721 0.0424 -1.0000 -1.0000 2818767 1579631304.90 151.5562 60.0023 32.0000 1.9921 1.9932 418.6068 418.8885 0.0423 -1.0000 -1.0000 2818845 1579631305.00 151.5562 60.0023 32.0000 1.9924 1.9935 418.4995 418.7815 0.0423 -1.0000 -1.0000 2819032 1579631305.10 151.4317 60.0020 32.0000 1.9920 1.9931 418.3944 418.6760 0.0423 -1.0000 -1.0000 2819095 1579631305.20 151.4317 60.0020 32.0000 1.9928 1.9939 418.3087 418.5909 0.0423 -1.0000 -1.0000 2819157 1579631305.30 151.4317 60.0020 32.0000 1.9922 1.9933 418.4298 418.7113 0.0422 -1.0000 -1.0000 2819220 1579631305.40 151.4317 60.0020 32.0000 1.9917 1.9928 418.6113 418.8934 0.0423 -1.0000 -1.0000 2819298 1579631305.50 151.4317 60.0020 32.0000 1.9927 1.9939 418.4356 418.7181 0.0424 -1.0000 -1.0000 2820173 1579631305.60 151.4395 60.0020 32.0000 1.9932 1.9944 418.3599 418.6421 0.0423 -1.0000 -1.0000 2820235 1579631305.70 151.5137 60.0020 32.0000 1.9930 1.9941 418.3261 418.6077 0.0423 -1.0000 -1.0000 2820314 1579631305.80 151.5137 60.0020 32.0000 1.9917 1.9928 418.4723 418.7543 0.0423 -1.0000 -1.0000 2820361 1579631305.90 151.5137 60.0020 32.0000 1.9921 1.9932 418.5118 418.7938 0.0423 -1.0000 -1.0000 2820423 1579631306.00 151.5137 60.0020 32.0000 1.9923 1.9934 418.4988 418.7810 0.0423 -1.0000 -1.0000 2820517 1579631306.10 151.5137 60.0020 32.0000 1.9932 1.9943 418.4361 418.7185 0.0423 -1.0000 -1.0000 2820579 1579631306.20 151.5412 60.0020 32.0000 1.9919 1.9930 418.4464 418.7288 0.0424 -1.0000 -1.0000 2820642 1579631306.30 151.5412 60.0020 32.0000 1.9918 1.9929 418.6030 418.8852 0.0423 -1.0000 -1.0000 2820720 1579631306.40 151.5412 60.0020 32.0000 1.9921 1.9933 418.5793 418.8613 0.0422 -1.0000 -1.0000 2820782 1579631306.50 151.5412 60.0020 32.0000 1.9924 1.9935 418.4574 418.7398 0.0423 -1.0000 -1.0000 2820845 1579631306.60 151.5412 60.0020 32.0000 1.9928 1.9939 418.2483 418.5299 0.0423 -1.0000 -1.0000 2820923 1579631306.70 151.4915 60.0020 32.0000 1.9922 1.9933 418.3119 418.5943 0.0423 -1.0000 -1.0000 2820985 1579631306.80 151.4673 60.0020 32.0000 1.9917 1.9928 418.5395 418.8222 0.0423 -1.0000 -1.0000 2821048 1579631306.90 151.4673 60.0020 32.0000 1.9916 1.9927 418.4115 418.6926 0.0421 -1.0000 -1.0000 2821126 1579631307.00 151.4673 60.0020 32.0000 1.9923 1.9934 418.3224 418.6031 0.0421 -1.0000 -1.0000 2821189 1579631307.10 151.4673 60.0020 32.0000 1.9922 1.9933 418.3382 418.6196 0.0422 -1.0000 -1.0000 2821251 1579631307.20 151.4673 60.0020 32.0000 1.9924 1.9935 418.4432 418.7254 0.0423 -1.0000 -1.0000 2821314 1579631307.30 151.4143 60.0020 32.0000 1.9915 1.9926 418.5074 418.7887 0.0422 -1.0000 -1.0000 2821376 1579631307.40 151.4143 60.0020 32.0000 1.9919 1.9930 418.5131 418.7944 0.0423 -1.0000 -1.0000 2821454 1579631307.50 151.4143 60.0020 32.0000 1.9929 1.9940 418.3931 418.6765 0.0425 -1.0000 -1.0000 2821579 1579631307.60 151.4143 60.0020 32.0000 1.9931 1.9942 418.2749 418.5572 0.0423 -1.0000 -1.0000 2821642 1579631307.70 151.4143 60.0020 32.0000 1.9920 1.9931 418.3785 418.6599 0.0422 -1.0000 -1.0000 2821720 1579631307.80 151.4787 60.0020 32.0000 1.9913 1.9924 418.5271 418.8093 0.0424 -1.0000 -1.0000 2821782 1579631307.90 151.5319 60.0020 32.0000 1.9919 1.9930 418.5571 418.8393 0.0423 -1.0000 -1.0000 2821845 1579631308.00 151.5319 60.0020 32.0000 1.9922 1.9933 418.4628 418.7444 0.0423 -1.0000 -1.0000 2821923 1579631308.10 151.5319 60.0020 32.0000 1.9922 1.9933 418.3516 418.6341 0.0423 -1.0000 -1.0000 2821985 1579631308.20 151.5319 60.0020 32.0000 1.9918 1.9929 418.4117 418.6942 0.0424 -1.0000 -1.0000 2822048 1579631308.30 151.5319 60.0020 32.0000 1.9916 1.9927 418.5225 418.8059 0.0425 -1.0000 -1.0000 2822110 1579631308.40 151.5292 60.0020 32.0000 1.9919 1.9930 418.3697 418.6529 0.0425 -1.0000 -1.0000 2822173 1579631308.50 151.5292 60.0020 32.0000 1.9925 1.9936 418.2286 418.5113 0.0424 -1.0000 -1.0000 2822235 1579631308.60 151.5292 60.0020 32.0000 1.9921 1.9932 418.3281 418.6094 0.0423 -1.0000 -1.0000 2822876 1579631308.70 151.5292 60.0020 32.0000 1.9915 1.9926 418.5031 418.7866 0.0424 -1.0000 -1.0000 2822939 1579631308.80 151.5292 60.0020 32.0000 1.9915 1.9926 418.5294 418.8121 0.0424 -1.0000 -1.0000 2823001 1579631308.90 151.5150 60.0020 32.0000 1.9925 1.9936 418.3559 418.6380 0.0423 -1.0000 -1.0000 2823079 1579631309.00 151.5150 60.0020 32.0000 1.9923 1.9934 418.2873 418.5693 0.0424 -1.0000 -1.0000 2823142 1579631309.10 151.5150 60.0020 32.0000 1.9926 1.9937 418.3135 418.5963 0.0424 -1.0000 -1.0000 2823517 1579631309.20 151.5150 60.0020 32.0000 1.9922 1.9933 418.5451 418.8265 0.0422 -1.0000 -1.0000 2823579 1579631309.30 151.5150 60.0020 32.0000 1.9928 1.9939 418.3526 418.6353 0.0425 -1.0000 -1.0000 2823658 1579631309.40 151.5029 60.0020 32.0000 1.9917 1.9928 418.2768 418.5599 0.0424 -1.0000 -1.0000 2823720 1579631309.50 151.4777 60.0020 32.0000 1.9918 1.9929 418.3525 418.6347 0.0423 -1.0000 -1.0000 2823782 1579631309.60 151.4777 60.0020 32.0000 1.9914 1.9925 418.5158 418.7976 0.0423 -1.0000 -1.0000 2823861 1579631309.70 151.4777 60.0020 32.0000 1.9920 1.9931 418.4972 418.7791 0.0423 -1.0000 -1.0000 2823923 1579631309.80 151.4777 60.0020 32.0000 1.9924 1.9935 418.4012 418.6840 0.0424 -1.0000 -1.0000 2823985 1579631309.90 151.4777 60.0020 32.0000 1.9930 1.9941 418.3480 418.6308 0.0424 -1.0000 -1.0000 2824048 1579631310.00 151.5042 60.0016 32.0000 1.9924 1.9935 418.3402 418.6224 0.0423 -1.0000 -1.0000 2824126 1579631310.10 151.5042 60.0016 32.0000 1.9916 1.9928 418.5070 418.7897 0.0424 -1.0000 -1.0000 2824314 1579631310.20 151.5042 60.0016 32.0000 1.9912 1.9923 418.6506 418.9334 0.0423 -1.0000 -1.0000 2824376 1579631310.30 151.5042 60.0016 32.0000 1.9921 1.9932 418.4041 418.6864 0.0424 -1.0000 -1.0000 2824454 1579631310.40 151.5042 60.0016 32.0000 1.9927 1.9938 418.2671 418.5491 0.0423 -1.0000 -1.0000 2824517 1579631310.50 151.5042 60.0016 32.0000 1.9917 1.9928 418.3575 418.6405 0.0424 -1.0000 -1.0000 2824579 1579631310.60 151.4994 60.0016 32.0000 1.9920 1.9931 418.5141 418.7967 0.0424 -1.0000 -1.0000 2824657 1579631310.70 151.4909 60.0016 32.0000 1.9924 1.9935 418.3817 418.6640 0.0423 -1.0000 -1.0000 2824720 1579631310.80 151.4909 60.0016 32.0000 1.9920 1.9931 418.2817 418.5648 0.0424 -1.0000 -1.0000 2824782 1579631310.90 151.4909 60.0016 32.0000 1.9925 1.9936 418.2790 418.5621 0.0425 -1.0000 -1.0000 2824861 1579631311.00 151.4909 60.0016 32.0000 1.9920 1.9931 418.3362 418.6186 0.0424 -1.0000 -1.0000 2824923 1579631311.10 151.4909 60.0016 32.0000 1.9910 1.9921 418.4963 418.7799 0.0425 -1.0000 -1.0000 2825298 1579631311.20 151.5060 60.0016 32.0000 1.9912 1.9923 418.4567 418.7392 0.0423 -1.0000 -1.0000 2825376 1579631311.30 151.5060 60.0016 32.0000 1.9922 1.9933 418.4698 418.7532 0.0425 -1.0000 -1.0000 2825439 1579631311.40 151.5060 60.0016 32.0000 1.9922 1.9933 418.3238 418.6068 0.0424 -1.0000 -1.0000 2825501 1579631311.50 151.5060 60.0016 32.0000 1.9918 1.9929 418.5140 418.7971 0.0425 -1.0000 -1.0000 2825564 1579631311.60 151.5060 60.0016 32.0000 1.9913 1.9924 418.5135 418.7974 0.0425 -1.0000 -1.0000 2825626 1579631311.70 151.5060 60.0016 32.0000 1.9917 1.9929 418.5088 418.7914 0.0424 -1.0000 -1.0000 2825704 1579631311.80 151.5060 60.0016 32.0000 1.9931 1.9942 418.3323 418.6154 0.0425 -1.0000 -1.0000 2825767 1579631311.90 151.4773 60.0016 32.0000 1.9932 1.9944 418.2904 418.5732 0.0424 -1.0000 -1.0000 2825892 1579631312.00 151.4773 60.0016 32.0000 1.9918 1.9929 418.4223 418.7053 0.0425 -1.0000 -1.0000 2825954 1579631312.10 151.4773 60.0016 32.0000 1.9925 1.9936 418.4976 418.7799 0.0423 -1.0000 -1.0000 2826017 1579631312.20 151.4773 60.0016 32.0000 1.9929 1.9940 418.5002 418.7833 0.0424 -1.0000 -1.0000 2826079 1579631312.30 151.4773 60.0016 32.0000 1.9932 1.9943 418.4002 418.6826 0.0423 -1.0000 -1.0000 2826158 1579631312.40 151.5092 60.0016 32.0000 1.9932 1.9943 418.3411 418.6234 0.0424 -1.0000 -1.0000 2826220 1579631312.50 151.5092 60.0016 32.0000 1.9930 1.9941 418.4420 418.7257 0.0425 -1.0000 -1.0000 2826282 1579631312.60 151.5092 60.0016 32.0000 1.9923 1.9934 418.4094 418.6922 0.0424 -1.0000 -1.0000 2826361 1579631312.70 151.5092 60.0016 32.0000 1.9926 1.9937 418.3632 418.6456 0.0423 -1.0000 -1.0000 2826579 1579631312.80 151.5092 60.0016 32.0000 1.9933 1.9944 418.2921 418.5742 0.0424 -1.0000 -1.0000 2826642 1579631312.90 151.5062 60.0016 32.0000 1.9923 1.9934 418.3976 418.6808 0.0425 -1.0000 -1.0000 2826704 1579631313.00 151.5009 60.0016 32.0000 1.9914 1.9925 418.5236 418.8070 0.0425 -1.0000 -1.0000 2826782 1579631313.10 151.5009 60.0016 32.0000 1.9911 1.9922 418.4534 418.7366 0.0425 -1.0000 -1.0000 2826829 1579631313.20 151.5009 60.0016 32.0000 1.9916 1.9927 418.4315 418.7144 0.0424 -1.0000 -1.0000 2827079 1579631313.30 151.5009 60.0016 32.0000 1.9930 1.9941 418.2613 418.5443 0.0425 -1.0000 -1.0000 2827142 1579631313.40 151.5009 60.0016 32.0000 1.9919 1.9930 418.2832 418.5657 0.0424 -1.0000 -1.0000 2827220 1579631313.50 151.4467 60.0016 32.0000 1.9916 1.9927 418.4337 418.7165 0.0424 -1.0000 -1.0000 2827282 1579631313.60 151.4467 60.0016 32.0000 1.9918 1.9929 418.6000 418.8827 0.0424 -1.0000 -1.0000 2827345 1579631313.70 151.4467 60.0016 32.0000 1.9925 1.9936 418.2878 418.5695 0.0424 -1.0000 -1.0000 2827829 1579631313.80 151.4467 60.0016 32.0000 1.9925 1.9936 418.3029 418.5866 0.0425 -1.0000 -1.0000 2827892 1579631313.90 151.4467 60.0016 32.0000 1.9916 1.9927 418.3780 418.6609 0.0424 -1.0000 -1.0000 2827954 1579631314.00 151.4501 60.0016 32.0000 1.9920 1.9931 418.5153 418.7989 0.0426 -1.0000 -1.0000 2828032 1579631314.10 151.4523 60.0016 32.0000 1.9931 1.9942 418.3628 418.6468 0.0425 -1.0000 -1.0000 2828095 1579631314.20 151.4523 60.0016 32.0000 1.9933 1.9944 418.3034 418.5872 0.0427 -1.0000 -1.0000 2828158 1579631314.30 151.4523 60.0016 32.0000 1.9932 1.9943 418.3418 418.6252 0.0425 -1.0000 -1.0000 2828345 1579631314.40 151.4523 60.0016 32.0000 1.9919 1.9930 418.4532 418.7356 0.0423 -1.0000 -1.0000 2828407 1579631314.50 151.4523 60.0016 32.0000 1.9924 1.9935 418.6159 418.8987 0.0424 -1.0000 -1.0000 2828470 1579631314.60 151.5165 60.0016 32.0000 1.9927 1.9938 418.6445 418.9277 0.0423 -1.0000 -1.0000 2828548 1579631314.70 151.5165 60.0016 32.0000 1.9925 1.9936 418.5929 418.8764 0.0426 -1.0000 -1.0000 2828610 1579631314.80 151.5165 60.0016 32.0000 1.9923 1.9934 418.4500 418.7333 0.0425 -1.0000 -1.0000 2828829 1579631314.90 151.5165 60.0016 32.0000 1.9923 1.9934 418.4641 418.7479 0.0425 -1.0000 -1.0000 2828907 1579631315.00 151.5165 60.0016 32.0000 1.9918 1.9929 418.5778 418.8618 0.0426 -1.0000 -1.0000 2828970 1579631315.10 151.5815 60.0022 32.0000 1.9919 1.9930 418.5835 418.8682 0.0426 -1.0000 -1.0000 2829032 1579631315.20 151.5815 60.0022 32.0000 1.9934 1.9945 418.4045 418.6878 0.0426 -1.0000 -1.0000 2829095 1579631315.30 151.5815 60.0022 32.0000 1.9941 1.9952 418.2269 418.5104 0.0425 -1.0000 -1.0000 2829329 1579631315.40 151.5815 60.0022 32.0000 1.9931 1.9942 418.3517 418.6342 0.0424 -1.0000 -1.0000 2829407 1579631315.50 151.5815 60.0022 32.0000 1.9920 1.9931 418.5817 418.8646 0.0425 -1.0000 -1.0000 2829470 1579631315.60 151.5759 60.0022 32.0000 1.9910 1.9921 418.5322 418.8158 0.0425 -1.0000 -1.0000 2829532 1579631315.70 151.5111 60.0022 32.0000 1.9922 1.9933 418.3782 418.6611 0.0425 -1.0000 -1.0000 2829595 1579631315.80 151.5111 60.0022 32.0000 1.9930 1.9941 418.3962 418.6798 0.0425 -1.0000 -1.0000 2830095 1579631315.90 151.5111 60.0022 32.0000 1.9927 1.9938 418.3931 418.6763 0.0424 -1.0000 -1.0000 2830158 1579631316.00 151.5111 60.0022 32.0000 1.9917 1.9928 418.4479 418.7317 0.0426 -1.0000 -1.0000 2830235 1579631316.10 151.5111 60.0022 32.0000 1.9927 1.9938 418.3915 418.6757 0.0426 -1.0000 -1.0000 2830298 1579631316.20 151.4332 60.0022 32.0000 1.9927 1.9938 418.3087 418.5916 0.0424 -1.0000 -1.0000 2830361 1579631316.30 151.4332 60.0022 32.0000 1.9916 1.9927 418.4003 418.6830 0.0424 -1.0000 -1.0000 2830595 1579631316.40 151.4332 60.0022 32.0000 1.9911 1.9922 418.4595 418.7427 0.0425 -1.0000 -1.0000 2830657 1579631316.50 151.4332 60.0022 32.0000 1.9915 1.9926 418.5525 418.8365 0.0426 -1.0000 -1.0000 2830720 1579631316.60 151.4332 60.0022 32.0000 1.9923 1.9934 418.4436 418.7270 0.0425 -1.0000 -1.0000 2830798 1579631316.70 151.4261 60.0022 32.0000 1.9928 1.9939 418.3252 418.6085 0.0424 -1.0000 -1.0000 2830861 1579631316.80 151.4239 60.0022 32.0000 1.9924 1.9936 418.2417 418.5248 0.0425 -1.0000 -1.0000 2830923 1579631316.90 151.4239 60.0022 32.0000 1.9932 1.9943 418.3458 418.6309 0.0427 -1.0000 -1.0000 2831001 1579631317.00 151.4239 60.0022 32.0000 1.9923 1.9934 418.4784 418.7621 0.0425 -1.0000 -1.0000 2831064 1579631317.10 151.4239 60.0022 32.0000 1.9922 1.9933 418.5191 418.8032 0.0426 -1.0000 -1.0000 2831126 1579631317.20 151.4277 60.0022 32.0000 1.9923 1.9934 418.3463 418.6293 0.0425 -1.0000 -1.0000 2831189 1579631317.30 151.4957 60.0022 32.0000 1.9935 1.9946 418.3434 418.6273 0.0426 -1.0000 -1.0000 2831267 1579631317.40 151.4957 60.0022 32.0000 1.9929 1.9940 418.3234 418.6073 0.0425 -1.0000 -1.0000 2831329 1579631317.50 151.4957 60.0022 32.0000 1.9926 1.9937 418.4777 418.7605 0.0424 -1.0000 -1.0000 2831392 1579631317.60 151.4957 60.0022 32.0000 1.9921 1.9932 418.4506 418.7341 0.0426 -1.0000 -1.0000 2831454 1579631317.70 151.4957 60.0022 32.0000 1.9932 1.9943 418.3274 418.6113 0.0426 -1.0000 -1.0000 2831532 1579631317.80 151.7735 60.0022 32.0000 1.9938 1.9949 418.3926 418.6759 0.0425 -1.0000 -1.0000 2831595 1579631317.90 151.7814 60.0022 32.0000 1.9929 1.9940 418.4922 418.7771 0.0427 -1.0000 -1.0000 2831658 1579631318.00 151.7814 60.0022 32.0000 1.9932 1.9943 418.5948 418.8794 0.0426 -1.0000 -1.0000 2831720 1579631318.10 151.7814 60.0022 32.0000 1.9934 1.9945 418.5733 418.8581 0.0426 -1.0000 -1.0000 2831782 1579631318.20 151.7814 60.0022 32.0000 1.9939 1.9950 418.5423 418.8259 0.0425 -1.0000 -1.0000 2831861 1579631318.30 151.7814 60.0022 32.0000 1.9939 1.9950 418.5908 418.8752 0.0427 -1.0000 -1.0000 2831923 1579631318.40 151.7814 60.0022 32.0000 1.9937 1.9948 418.6403 418.9255 0.0427 -1.0000 -1.0000 2832610 1579631318.50 151.7703 60.0022 32.0000 1.9944 1.9955 418.5416 418.8260 0.0426 -1.0000 -1.0000 2832673 1579631318.60 151.6486 60.0022 32.0000 1.9944 1.9955 418.4032 418.6881 0.0428 -1.0000 -1.0000 2832735 1579631318.70 151.6486 60.0022 32.0000 1.9942 1.9953 418.3927 418.6763 0.0425 -1.0000 -1.0000 2832798 1579631318.80 151.6486 60.0022 32.0000 1.9943 1.9954 418.4476 418.7319 0.0426 -1.0000 -1.0000 2832861 1579631318.90 151.6486 60.0022 32.0000 1.9931 1.9942 418.5657 418.8495 0.0425 -1.0000 -1.0000 2832939 1579631319.00 151.6486 60.0022 32.0000 1.9936 1.9947 418.4862 418.7701 0.0426 -1.0000 -1.0000 2833001 1579631319.10 151.5700 60.0022 32.0000 1.9934 1.9946 418.4137 418.6973 0.0426 -1.0000 -1.0000 2833064 1579631319.20 151.5666 60.0022 32.0000 1.9939 1.9950 418.3794 418.6629 0.0425 -1.0000 -1.0000 2833173 1579631319.30 151.5666 60.0022 32.0000 1.9924 1.9935 418.5100 418.7943 0.0426 -1.0000 -1.0000 2833236 1579631319.40 151.5666 60.0022 32.0000 1.9926 1.9937 418.5444 418.8288 0.0426 -1.0000 -1.0000 2833329 1579631319.50 151.5666 60.0022 32.0000 1.9930 1.9941 418.4259 418.7097 0.0425 -1.0000 -1.0000 2833392 1579631319.60 151.5754 60.0022 32.0000 1.9932 1.9943 418.3376 418.6201 0.0424 -1.0000 -1.0000 2833454 1579631319.70 151.5871 60.0022 32.0000 1.9927 1.9938 418.4128 418.6962 0.0425 -1.0000 -1.0000 2833532 1579631319.80 151.5871 60.0022 32.0000 1.9927 1.9938 418.6056 418.8894 0.0425 -1.0000 -1.0000 2833595 1579631319.90 151.5871 60.0022 32.0000 1.9923 1.9934 418.5308 418.8152 0.0426 -1.0000 -1.0000 2833876 1579631320.00 151.5871 60.0022 32.0000 1.9927 1.9938 418.3100 418.5938 0.0425 -1.0000 -1.0000 2833939 1579631320.10 151.5871 60.0022 32.0000 1.9921 1.9932 418.3109 418.5949 0.0427 -1.0000 -1.0000 2834001 1579631320.20 151.5233 60.0022 32.0000 1.9917 1.9928 418.4486 418.7333 0.0427 -1.0000 -1.0000 2834064 1579631320.30 151.5233 60.0022 32.0000 1.9911 1.9922 418.5082 418.7920 0.0426 -1.0000 -1.0000 2834142 1579631320.40 151.5233 60.0022 32.0000 1.9923 1.9935 418.4247 418.7089 0.0426 -1.0000 -1.0000 2834361 1579631320.50 151.5233 60.0022 32.0000 1.9932 1.9944 418.3538 418.6371 0.0425 -1.0000 -1.0000 2834423 1579631320.60 151.5233 60.0022 32.0000 1.9929 1.9940 418.3517 418.6361 0.0427 -1.0000 -1.0000 2834501 1579631320.70 151.4564 60.0022 32.0000 1.9916 1.9927 418.4323 418.7168 0.0427 -1.0000 -1.0000 2834564 1579631320.80 151.4426 60.0022 32.0000 1.9911 1.9923 418.5264 418.8101 0.0425 -1.0000 -1.0000 2834626 1579631320.90 151.4426 60.0022 32.0000 1.9925 1.9936 418.4601 418.7438 0.0426 -1.0000 -1.0000 2834814 1579631321.00 151.4426 60.0022 32.0000 1.9929 1.9941 418.3127 418.5967 0.0426 -1.0000 -1.0000 2834876 1579631321.10 151.4426 60.0022 32.0000 1.9927 1.9938 418.2767 418.5610 0.0427 -1.0000 -1.0000 2834939 1579631321.20 151.4426 60.0022 32.0000 1.9920 1.9931 418.4819 418.7670 0.0427 -1.0000 -1.0000 2835017 1579631321.30 151.4510 60.0022 32.0000 1.9921 1.9933 418.4683 418.7529 0.0427 -1.0000 -1.0000 2835079 1579631321.40 151.4510 60.0022 32.0000 1.9918 1.9929 418.5553 418.8376 0.0425 -1.0000 -1.0000 2835361 1579631321.50 151.4510 60.0022 32.0000 1.9929 1.9940 418.3157 418.6002 0.0426 -1.0000 -1.0000 2835423 1579631321.60 151.4510 60.0022 32.0000 1.9918 1.9929 418.4072 418.6913 0.0426 -1.0000 -1.0000 2835486 1579631321.70 151.4510 60.0022 32.0000 1.9920 1.9931 418.5069 418.7911 0.0426 -1.0000 -1.0000 2835564 1579631321.80 151.4942 60.0022 32.0000 1.9916 1.9928 418.4742 418.7582 0.0426 -1.0000 -1.0000 2835626 1579631321.90 151.5011 60.0022 32.0000 1.9932 1.9943 418.3354 418.6198 0.0427 -1.0000 -1.0000 2835689 1579631322.00 151.5011 60.0022 32.0000 1.9930 1.9941 418.3148 418.5991 0.0427 -1.0000 -1.0000 2836079 1579631322.10 151.5011 60.0022 32.0000 1.9919 1.9931 418.4293 418.7141 0.0427 -1.0000 -1.0000 2836142 1579631322.20 151.5011 60.0022 32.0000 1.9915 1.9926 418.4974 418.7826 0.0428 -1.0000 -1.0000 2836220 1579631322.30 151.5022 60.0022 32.0000 1.9911 1.9923 418.4910 418.7751 0.0426 -1.0000 -1.0000 2836282 1579631322.40 151.5402 60.0022 32.0000 1.9921 1.9932 418.3785 418.6630 0.0427 -1.0000 -1.0000 2836345 1579631322.50 151.5402 60.0022 32.0000 1.9926 1.9937 418.2910 418.5757 0.0427 -1.0000 -1.0000 2837095 1579631322.60 151.5402 60.0022 32.0000 1.9921 1.9932 418.4479 418.7321 0.0426 -1.0000 -1.0000 2837173 1579631322.70 151.5402 60.0022 32.0000 1.9920 1.9931 418.5571 418.8404 0.0425 -1.0000 -1.0000 2837236 1579631322.80 151.5402 60.0022 32.0000 1.9920 1.9931 418.4267 418.7108 0.0427 -1.0000 -1.0000 2837298 1579631322.90 151.4688 60.0022 32.0000 1.9931 1.9943 418.2679 418.5506 0.0424 -1.0000 -1.0000 2837376 1579631323.00 151.4688 60.0022 32.0000 1.9920 1.9931 418.4248 418.7086 0.0426 -1.0000 -1.0000 2837439 1579631323.10 151.4688 60.0022 32.0000 1.9914 1.9925 418.4856 418.7693 0.0425 -1.0000 -1.0000 2837501 1579631323.20 151.4688 60.0022 32.0000 1.9920 1.9931 418.4547 418.7388 0.0426 -1.0000 -1.0000 2837564 1579631323.30 151.4688 60.0022 32.0000 1.9924 1.9935 418.3211 418.6045 0.0426 -1.0000 -1.0000 2837626 1579631323.40 151.4843 60.0022 32.0000 1.9935 1.9946 418.3599 418.6437 0.0425 -1.0000 -1.0000 2837704 1579631323.50 151.4987 60.0022 32.0000 1.9927 1.9938 418.4678 418.7526 0.0427 -1.0000 -1.0000 2837767 1579631323.60 151.4987 60.0022 32.0000 1.9918 1.9929 418.5364 418.8194 0.0424 -1.0000 -1.0000 2837829 1579631323.70 151.4987 60.0022 32.0000 1.9923 1.9934 418.5720 418.8563 0.0426 -1.0000 -1.0000 2837907 1579631323.80 151.4987 60.0022 32.0000 1.9923 1.9935 418.3877 418.6710 0.0426 -1.0000 -1.0000 2837970 1579631323.90 151.4987 60.0022 32.0000 1.9935 1.9946 418.3319 418.6171 0.0427 -1.0000 -1.0000 2838032 1579631324.00 151.5884 60.0022 32.0000 1.9924 1.9935 418.4436 418.7277 0.0426 -1.0000 -1.0000 2838564 1579631324.10 151.5884 60.0022 32.0000 1.9925 1.9936 418.4074 418.6910 0.0426 -1.0000 -1.0000 2838642 1579631324.20 151.5884 60.0022 32.0000 1.9929 1.9941 418.3526 418.6361 0.0426 -1.0000 -1.0000 2838689 1579631324.30 151.5884 60.0022 32.0000 1.9937 1.9948 418.3853 418.6699 0.0427 -1.0000 -1.0000 2838767 1579631324.40 151.5884 60.0022 32.0000 1.9927 1.9938 418.3020 418.5866 0.0426 -1.0000 -1.0000 2838829 1579631324.50 151.5545 60.0022 32.0000 1.9931 1.9942 418.4104 418.6943 0.0426 -1.0000 -1.0000 2838892 1579631324.60 151.5545 60.0022 32.0000 1.9925 1.9936 418.5369 418.8204 0.0425 -1.0000 -1.0000 2838970 1579631324.70 151.5545 60.0022 32.0000 1.9922 1.9933 418.3895 418.6731 0.0426 -1.0000 -1.0000 2839032 1579631324.80 151.5545 60.0022 32.0000 1.9924 1.9935 418.2851 418.5689 0.0425 -1.0000 -1.0000 2839095 1579631324.90 151.5545 60.0022 32.0000 1.9926 1.9937 418.3845 418.6685 0.0426 -1.0000 -1.0000 2839173 1579631325.00 151.5545 60.0022 32.0000 1.9922 1.9934 418.4933 418.7775 0.0426 -1.0000 -1.0000 2839236 1579631325.10 151.4956 60.0023 32.0000 1.9930 1.9941 418.4546 418.7385 0.0426 -1.0000 -1.0000 2839298 1579631325.20 151.4956 60.0023 32.0000 1.9928 1.9939 418.3676 418.6521 0.0427 -1.0000 -1.0000 2839376 1579631325.30 151.4956 60.0023 32.0000 1.9929 1.9940 418.4070 418.6913 0.0426 -1.0000 -1.0000 2839439 1579631325.40 151.4956 60.0023 32.0000 1.9916 1.9927 418.5028 418.7865 0.0425 -1.0000 -1.0000 2839517 1579631325.50 151.4956 60.0023 32.0000 1.9922 1.9933 418.5379 418.8219 0.0426 -1.0000 -1.0000 2839579 1579631325.60 151.4762 60.0023 32.0000 1.9929 1.9940 418.5266 418.8094 0.0424 -1.0000 -1.0000 2839642 1579631325.70 151.4762 60.0023 32.0000 1.9936 1.9947 418.3446 418.6280 0.0425 -1.0000 -1.0000 2839720 1579631325.80 151.4762 60.0023 32.0000 1.9929 1.9940 418.2549 418.5389 0.0426 -1.0000 -1.0000 2839767 1579631325.90 151.4762 60.0023 32.0000 1.9920 1.9931 418.3039 418.5875 0.0426 -1.0000 -1.0000 2839829 1579631326.00 151.4762 60.0023 32.0000 1.9918 1.9929 418.4231 418.7073 0.0426 -1.0000 -1.0000 2839907 1579631326.10 151.4762 60.0023 32.0000 1.9927 1.9939 418.4770 418.7609 0.0426 -1.0000 -1.0000 2840439 1579631326.20 151.4782 60.0023 32.0000 1.9933 1.9944 418.3719 418.6554 0.0425 -1.0000 -1.0000 2840501 1579631326.30 151.6147 60.0023 32.0000 1.9926 1.9937 418.2930 418.5761 0.0424 -1.0000 -1.0000 2840564 1579631326.40 151.6147 60.0023 32.0000 1.9919 1.9930 418.4761 418.7585 0.0423 -1.0000 -1.0000 2840626 1579631326.50 151.6147 60.0023 32.0000 1.9923 1.9934 418.5231 418.8071 0.0426 -1.0000 -1.0000 2840736 1579631326.60 151.6147 60.0023 32.0000 1.9924 1.9936 418.4947 418.7788 0.0425 -1.0000 -1.0000 2840861 1579631326.70 151.6147 60.0023 32.0000 1.9928 1.9939 418.3792 418.6629 0.0426 -1.0000 -1.0000 2840923 1579631326.80 151.5331 60.0023 32.0000 1.9929 1.9940 418.3125 418.5965 0.0426 -1.0000 -1.0000 2840986 1579631326.90 151.5226 60.0023 32.0000 1.9920 1.9931 418.3898 418.6736 0.0426 -1.0000 -1.0000 2841064 1579631327.00 151.5226 60.0023 32.0000 1.9921 1.9932 418.4880 418.7717 0.0426 -1.0000 -1.0000 2841126 1579631327.10 151.5226 60.0023 32.0000 1.9922 1.9934 418.4774 418.7617 0.0426 -1.0000 -1.0000 2841564 1579631327.20 151.5226 60.0023 32.0000 1.9925 1.9936 418.2785 418.5615 0.0424 -1.0000 -1.0000 2841642 1579631327.30 151.5226 60.0023 32.0000 1.9926 1.9937 418.4522 418.7357 0.0425 -1.0000 -1.0000 2841704 1579631327.40 151.5226 60.0023 32.0000 1.9924 1.9935 418.2855 418.5685 0.0424 -1.0000 -1.0000 2841767 1579631327.50 151.5250 60.0023 32.0000 1.9928 1.9939 418.4637 418.7466 0.0424 -1.0000 -1.0000 2841845 1579631327.60 151.5250 60.0023 32.0000 1.9921 1.9932 418.4762 418.7612 0.0427 -1.0000 -1.0000 2842079 1579631327.70 151.5250 60.0023 32.0000 1.9931 1.9942 418.4619 418.7450 0.0424 -1.0000 -1.0000 2842158 1579631327.80 151.5250 60.0023 32.0000 1.9934 1.9945 418.3486 418.6318 0.0425 -1.0000 -1.0000 2842220 1579631327.90 151.5250 60.0023 32.0000 1.9927 1.9938 418.4300 418.7136 0.0425 -1.0000 -1.0000 2842282 1579631328.00 151.5002 60.0023 32.0000 1.9921 1.9932 418.5090 418.7927 0.0426 -1.0000 -1.0000 2842345 1579631328.10 151.5002 60.0023 32.0000 1.9918 1.9930 418.5647 418.8488 0.0426 -1.0000 -1.0000 2842579 1579631328.20 151.5002 60.0023 32.0000 1.9927 1.9938 418.5702 418.8535 0.0426 -1.0000 -1.0000 2842642 1579631328.30 151.5002 60.0023 32.0000 1.9930 1.9941 418.2986 418.5831 0.0426 -1.0000 -1.0000 2842720 1579631328.40 151.5002 60.0023 32.0000 1.9928 1.9939 418.3860 418.6695 0.0425 -1.0000 -1.0000 2842782 1579631328.50 151.5002 60.0023 32.0000 1.9922 1.9934 418.4830 418.7665 0.0426 -1.0000 -1.0000 2842845 1579631328.60 151.5995 60.0023 32.0000 1.9922 1.9933 418.6019 418.8860 0.0426 -1.0000 -1.0000 2842907 1579631328.70 151.5995 60.0023 32.0000 1.9931 1.9942 418.5540 418.8376 0.0425 -1.0000 -1.0000 2842970 1579631328.80 151.5995 60.0023 32.0000 1.9930 1.9941 418.4648 418.7485 0.0425 -1.0000 -1.0000 2843048 1579631328.90 151.5995 60.0023 32.0000 1.9932 1.9943 418.3594 418.6429 0.0425 -1.0000 -1.0000 2843126 1579631329.00 151.5995 60.0023 32.0000 1.9926 1.9937 418.5201 418.8036 0.0425 -1.0000 -1.0000 2843189 1579631329.10 151.5995 60.0023 32.0000 1.9918 1.9929 418.5979 418.8812 0.0425 -1.0000 -1.0000 2843236 1579631329.20 151.5995 60.0023 32.0000 1.9919 1.9930 418.5215 418.8044 0.0424 -1.0000 -1.0000 2843579 1579631329.30 151.4753 60.0023 32.0000 1.9918 1.9929 418.3987 418.6811 0.0424 -1.0000 -1.0000 2843642 1579631329.40 151.4753 60.0023 32.0000 1.9923 1.9935 418.4791 418.7623 0.0425 -1.0000 -1.0000 2843720 1579631329.50 151.4753 60.0023 32.0000 1.9923 1.9934 418.6150 418.8986 0.0425 -1.0000 -1.0000 2843782 1579631329.60 151.4753 60.0023 32.0000 1.9921 1.9932 418.5637 418.8482 0.0426 -1.0000 -1.0000 2843845 1579631329.70 151.4753 60.0023 32.0000 1.9922 1.9933 418.3586 418.6416 0.0425 -1.0000 -1.0000 2843907 1579631329.80 151.4759 60.0024 32.0000 1.9922 1.9933 418.3514 418.6345 0.0425 -1.0000 -1.0000 2843970 1579631329.90 151.4760 60.0024 32.0000 1.9928 1.9940 418.5099 418.7935 0.0425 -1.0000 -1.0000 2844048 1579631330.00 151.4760 60.0024 32.0000 1.9920 1.9932 418.5569 418.8396 0.0424 -1.0000 -1.0000 2844111 1579631330.10 151.4760 60.0024 32.0000 1.9933 1.9944 418.4780 418.7615 0.0425 -1.0000 -1.0000 2844173 1579631330.20 151.4760 60.0024 32.0000 1.9927 1.9939 418.3249 418.6081 0.0425 -1.0000 -1.0000 2844345 1579631330.30 151.4760 60.0024 32.0000 1.9927 1.9938 418.4199 418.7039 0.0426 -1.0000 -1.0000 2844423 1579631330.40 151.4760 60.0024 32.0000 1.9918 1.9929 418.5405 418.8233 0.0423 -1.0000 -1.0000 2844486 1579631330.50 151.4837 60.0024 32.0000 1.9918 1.9929 418.4845 418.7673 0.0425 -1.0000 -1.0000 2844548 1579631330.60 151.4866 60.0024 32.0000 1.9926 1.9937 418.4011 418.6852 0.0426 -1.0000 -1.0000 2844626 1579631330.70 151.4866 60.0024 32.0000 1.9927 1.9938 418.3276 418.6107 0.0425 -1.0000 -1.0000 2844845 1579631330.80 151.4866 60.0024 32.0000 1.9921 1.9932 418.5622 418.8453 0.0424 -1.0000 -1.0000 2844907 1579631330.90 151.4866 60.0024 32.0000 1.9913 1.9924 418.5670 418.8517 0.0426 -1.0000 -1.0000 2844986 1579631331.00 151.4866 60.0024 32.0000 1.9922 1.9933 418.3936 418.6769 0.0425 -1.0000 -1.0000 2845048 1579631331.10 151.4885 60.0024 32.0000 1.9925 1.9936 418.3536 418.6374 0.0426 -1.0000 -1.0000 2845111 1579631331.20 151.5189 60.0024 32.0000 1.9927 1.9938 418.3211 418.6033 0.0424 -1.0000 -1.0000 2845595 1579631331.30 151.5189 60.0024 32.0000 1.9923 1.9934 418.6201 418.9033 0.0424 -1.0000 -1.0000 2845658 1579631331.40 151.5189 60.0024 32.0000 1.9918 1.9929 418.5761 418.8593 0.0425 -1.0000 -1.0000 2845736 1579631331.50 151.5189 60.0024 32.0000 1.9923 1.9934 418.4904 418.7727 0.0424 -1.0000 -1.0000 2845798 1579631331.60 151.5189 60.0024 32.0000 1.9919 1.9930 418.4478 418.7312 0.0426 -1.0000 -1.0000 2845861 1579631331.70 151.4378 60.0024 32.0000 1.9912 1.9923 418.5143 418.7984 0.0426 -1.0000 -1.0000 2845939 1579631331.80 151.4329 60.0024 32.0000 1.9922 1.9934 418.6348 418.9181 0.0425 -1.0000 -1.0000 2846001 1579631331.90 151.4329 60.0024 32.0000 1.9921 1.9932 418.6701 418.9538 0.0425 -1.0000 -1.0000 2846064 1579631332.00 151.4329 60.0024 32.0000 1.9927 1.9938 418.5803 418.8642 0.0426 -1.0000 -1.0000 2846142 1579631332.10 151.4329 60.0024 32.0000 1.9932 1.9943 418.3928 418.6762 0.0425 -1.0000 -1.0000 2846220 1579631332.20 151.4453 60.0024 32.0000 1.9931 1.9942 418.4310 418.7143 0.0425 -1.0000 -1.0000 2846595 1579631332.30 151.5110 60.0024 32.0000 1.9926 1.9937 418.6057 418.8884 0.0424 -1.0000 -1.0000 2846673 1579631332.40 151.5110 60.0024 32.0000 1.9920 1.9931 418.6146 418.8988 0.0426 -1.0000 -1.0000 2846736 1579631332.50 151.5110 60.0024 32.0000 1.9922 1.9933 418.4907 418.7743 0.0425 -1.0000 -1.0000 2846798 1579631332.60 151.5110 60.0024 32.0000 1.9932 1.9943 418.3759 418.6590 0.0425 -1.0000 -1.0000 2846861 1579631332.70 151.5110 60.0024 32.0000 1.9926 1.9937 418.4243 418.7081 0.0425 -1.0000 -1.0000 2846923 1579631332.80 151.5403 60.0024 32.0000 1.9923 1.9934 418.5869 418.8705 0.0425 -1.0000 -1.0000 2846986 1579631332.90 151.5403 60.0024 32.0000 1.9927 1.9938 418.5693 418.8537 0.0426 -1.0000 -1.0000 2847064 1579631333.00 151.5403 60.0024 32.0000 1.9925 1.9936 418.4872 418.7701 0.0424 -1.0000 -1.0000 2847126 1579631333.10 151.5403 60.0024 32.0000 1.9930 1.9941 418.3278 418.6103 0.0424 -1.0000 -1.0000 2847189 1579631333.20 151.5403 60.0024 32.0000 1.9923 1.9934 418.3924 418.6758 0.0425 -1.0000 -1.0000 2847267 1579631333.30 151.5403 60.0024 32.0000 1.9919 1.9930 418.5243 418.8073 0.0424 -1.0000 -1.0000 2847595 1579631333.40 151.5037 60.0024 32.0000 1.9913 1.9924 418.4779 418.7609 0.0425 -1.0000 -1.0000 2847673 1579631333.50 151.5037 60.0024 32.0000 1.9926 1.9937 418.5039 418.7871 0.0424 -1.0000 -1.0000 2847736 1579631333.60 151.5037 60.0024 32.0000 1.9926 1.9937 418.3167 418.6000 0.0426 -1.0000 -1.0000 2847814 1579631333.70 151.5037 60.0024 32.0000 1.9927 1.9938 418.4294 418.7129 0.0424 -1.0000 -1.0000 2847876 1579631333.80 151.5037 60.0024 32.0000 1.9919 1.9930 418.6540 418.9383 0.0426 -1.0000 -1.0000 2847939 1579631333.90 151.4791 60.0024 32.0000 1.9934 1.9945 418.3878 418.6710 0.0425 -1.0000 -1.0000 2848001 1579631334.00 151.4054 60.0024 32.0000 1.9925 1.9936 418.2746 418.5577 0.0424 -1.0000 -1.0000 2848079 1579631334.10 151.4054 60.0024 32.0000 1.9924 1.9935 418.3628 418.6456 0.0425 -1.0000 -1.0000 2848142 1579631334.20 151.4054 60.0024 32.0000 1.9917 1.9928 418.5087 418.7927 0.0425 -1.0000 -1.0000 2848204 1579631334.30 151.4054 60.0024 32.0000 1.9928 1.9939 418.5993 418.8826 0.0425 -1.0000 -1.0000 2848392 1579631334.40 151.4054 60.0024 32.0000 1.9926 1.9938 418.5311 418.8149 0.0425 -1.0000 -1.0000 2848454 1579631334.50 151.4854 60.0024 32.0000 1.9932 1.9943 418.3785 418.6618 0.0425 -1.0000 -1.0000 2848517 1579631334.60 151.4854 60.0024 32.0000 1.9930 1.9941 418.3366 418.6202 0.0426 -1.0000 -1.0000 2848595 1579631334.70 151.4854 60.0024 32.0000 1.9921 1.9932 418.4058 418.6896 0.0425 -1.0000 -1.0000 2848657 1579631334.80 151.4854 60.0024 32.0000 1.9915 1.9926 418.6031 418.8874 0.0427 -1.0000 -1.0000 2848845 1579631334.90 151.4854 60.0024 32.0000 1.9926 1.9937 418.5863 418.8699 0.0425 -1.0000 -1.0000 2848907 1579631335.00 151.4854 60.0024 32.0000 1.9928 1.9939 418.3555 418.6381 0.0424 -1.0000 -1.0000 2848970 1579631335.10 151.5298 60.0023 32.0000 1.9928 1.9939 418.4845 418.7676 0.0424 -1.0000 -1.0000 2849032 1579631335.20 151.5298 60.0023 32.0000 1.9924 1.9935 418.6328 418.9159 0.0424 -1.0000 -1.0000 2849111 1579631335.30 151.5298 60.0023 32.0000 1.9927 1.9938 418.5199 418.8034 0.0425 -1.0000 -1.0000 2849376 1579631335.40 151.5298 60.0023 32.0000 1.9928 1.9939 418.3537 418.6365 0.0424 -1.0000 -1.0000 2849455 1579631335.50 151.5298 60.0023 32.0000 1.9921 1.9932 418.3133 418.5962 0.0425 -1.0000 -1.0000 2849517 1579631335.60 151.4888 60.0023 32.0000 1.9916 1.9927 418.4646 418.7482 0.0425 -1.0000 -1.0000 2849579 1579631335.70 151.4888 60.0023 32.0000 1.9908 1.9919 418.5253 418.8087 0.0425 -1.0000 -1.0000 2849658 1579631335.80 151.4888 60.0023 32.0000 1.9929 1.9940 418.4423 418.7251 0.0424 -1.0000 -1.0000 2849720 1579631335.90 151.4888 60.0023 32.0000 1.9924 1.9935 418.3727 418.6564 0.0425 -1.0000 -1.0000 2850095 1579631336.00 151.4888 60.0023 32.0000 1.9928 1.9939 418.3389 418.6223 0.0425 -1.0000 -1.0000 2850158 1579631336.10 151.4888 60.0023 32.0000 1.9921 1.9932 418.5941 418.8771 0.0424 -1.0000 -1.0000 2850220 1579631336.20 151.4680 60.0023 32.0000 1.9917 1.9928 418.5423 418.8247 0.0423 -1.0000 -1.0000 2850282 1579631336.30 151.4663 60.0023 32.0000 1.9924 1.9935 418.4665 418.7493 0.0424 -1.0000 -1.0000 2850361 1579631336.40 151.4663 60.0023 32.0000 1.9929 1.9941 418.3393 418.6224 0.0425 -1.0000 -1.0000 2850642 1579631336.50 151.4663 60.0023 32.0000 1.9927 1.9938 418.3663 418.6489 0.0424 -1.0000 -1.0000 2850704 1579631336.60 151.4663 60.0023 32.0000 1.9922 1.9933 418.4614 418.7442 0.0424 -1.0000 -1.0000 2850782 1579631336.70 151.4663 60.0023 32.0000 1.9914 1.9925 418.6215 418.9045 0.0424 -1.0000 -1.0000 2850845 1579631336.80 151.5570 60.0023 32.0000 1.9924 1.9935 418.4954 418.7779 0.0424 -1.0000 -1.0000 2850907 1579631336.90 151.5570 60.0023 32.0000 1.9933 1.9944 418.3527 418.6361 0.0425 -1.0000 -1.0000 2851095 1579631337.00 151.5570 60.0023 32.0000 1.9927 1.9939 418.4412 418.7246 0.0425 -1.0000 -1.0000 2851157 1579631337.10 151.5570 60.0023 32.0000 1.9920 1.9931 418.5647 418.8480 0.0425 -1.0000 -1.0000 2851220 1579631337.20 151.5570 60.0023 32.0000 1.9916 1.9927 418.4932 418.7769 0.0425 -1.0000 -1.0000 2851282 1579631337.30 151.4841 60.0023 32.0000 1.9925 1.9936 418.3287 418.6112 0.0423 -1.0000 -1.0000 2851345 1579631337.40 151.4841 60.0023 32.0000 1.9922 1.9934 418.2699 418.5526 0.0424 -1.0000 -1.0000 2851595 1579631337.50 151.4841 60.0023 32.0000 1.9917 1.9928 418.4509 418.7342 0.0426 -1.0000 -1.0000 2851658 1579631337.60 151.4841 60.0023 32.0000 1.9915 1.9926 418.5234 418.8071 0.0425 -1.0000 -1.0000 2851720 1579631337.70 151.4841 60.0023 32.0000 1.9920 1.9932 418.3922 418.6759 0.0426 -1.0000 -1.0000 2851798 1579631337.80 151.4841 60.0023 32.0000 1.9923 1.9934 418.3135 418.5972 0.0426 -1.0000 -1.0000 2851861 1579631337.90 151.4205 60.0023 32.0000 1.9921 1.9932 418.2651 418.5483 0.0425 -1.0000 -1.0000 2852095 1579631338.00 151.4205 60.0023 32.0000 1.9928 1.9939 418.4602 418.7434 0.0424 -1.0000 -1.0000 2852173 1579631338.10 151.4205 60.0023 32.0000 1.9916 1.9927 418.5923 418.8750 0.0424 -1.0000 -1.0000 2852236 1579631338.20 151.4205 60.0023 32.0000 1.9917 1.9928 418.5412 418.8239 0.0424 -1.0000 -1.0000 2852298 1579631338.30 151.4205 60.0023 32.0000 1.9929 1.9940 418.4283 418.7107 0.0424 -1.0000 -1.0000 2852361 1579631338.40 151.4205 60.0023 32.0000 1.9927 1.9938 418.4603 418.7435 0.0425 -1.0000 -1.0000 2852595 1579631338.50 151.4780 60.0023 32.0000 1.9921 1.9932 418.4992 418.7834 0.0426 -1.0000 -1.0000 2852657 1579631338.60 151.4780 60.0023 32.0000 1.9919 1.9930 418.5699 418.8527 0.0424 -1.0000 -1.0000 2852720 1579631338.70 151.4780 60.0023 32.0000 1.9930 1.9941 418.3488 418.6316 0.0424 -1.0000 -1.0000 2852782 1579631338.80 151.4780 60.0023 32.0000 1.9926 1.9937 418.2490 418.5313 0.0424 -1.0000 -1.0000 2852845 1579631338.90 151.4780 60.0023 32.0000 1.9931 1.9942 418.4134 418.6963 0.0425 -1.0000 -1.0000 2853329 1579631339.00 151.5423 60.0023 32.0000 1.9923 1.9934 418.5294 418.8129 0.0425 -1.0000 -1.0000 2853392 1579631339.10 151.5498 60.0023 32.0000 1.9922 1.9933 418.5443 418.8277 0.0424 -1.0000 -1.0000 2853454 1579631339.20 151.5498 60.0023 32.0000 1.9931 1.9942 418.4686 418.7509 0.0424 -1.0000 -1.0000 2853532 1579631339.30 151.5498 60.0023 32.0000 1.9929 1.9940 418.3961 418.6793 0.0425 -1.0000 -1.0000 2853595 1579631339.40 151.5498 60.0023 32.0000 1.9916 1.9928 418.4664 418.7501 0.0425 -1.0000 -1.0000 2853673 1579631339.50 151.5498 60.0023 32.0000 1.9916 1.9927 418.5133 418.7962 0.0425 -1.0000 -1.0000 2853845 1579631339.60 151.4975 60.0023 32.0000 1.9919 1.9930 418.3307 418.6142 0.0424 -1.0000 -1.0000 2853907 1579631339.70 151.4975 60.0023 32.0000 1.9927 1.9938 418.3124 418.5951 0.0424 -1.0000 -1.0000 2853986 1579631339.80 151.4975 60.0023 32.0000 1.9913 1.9924 418.4962 418.7791 0.0424 -1.0000 -1.0000 2854048 1579631339.90 151.4975 60.0023 32.0000 1.9911 1.9923 418.5033 418.7860 0.0424 -1.0000 -1.0000 2854111 1579631340.00 151.4975 60.0023 32.0000 1.9921 1.9932 418.4837 418.7656 0.0423 -1.0000 -1.0000 2854189 1579631340.10 151.4475 60.0025 32.0000 1.9928 1.9939 418.3490 418.6338 0.0426 -1.0000 -1.0000 2854251 1579631340.20 151.4475 60.0025 32.0000 1.9928 1.9939 418.4700 418.7521 0.0423 -1.0000 -1.0000 2854314 1579631340.30 151.4475 60.0025 32.0000 1.9916 1.9927 418.4212 418.7037 0.0424 -1.0000 -1.0000 2854376 1579631340.40 151.4475 60.0025 32.0000 1.9923 1.9934 418.4658 418.7487 0.0424 -1.0000 -1.0000 2854439 1579631340.50 151.4475 60.0025 32.0000 1.9919 1.9930 418.6188 418.9021 0.0425 -1.0000 -1.0000 2854501 1579631340.60 151.4709 60.0025 32.0000 1.9918 1.9929 418.4463 418.7293 0.0424 -1.0000 -1.0000 2854579 1579631340.70 151.4962 60.0025 32.0000 1.9923 1.9934 418.3674 418.6506 0.0425 -1.0000 -1.0000 2854642 1579631340.80 151.4962 60.0025 32.0000 1.9930 1.9941 418.4667 418.7502 0.0425 -1.0000 -1.0000 2854704 1579631340.90 151.4962 60.0025 32.0000 1.9922 1.9933 418.5467 418.8298 0.0424 -1.0000 -1.0000 2854782 1579631341.00 151.4962 60.0025 32.0000 1.9921 1.9932 418.4727 418.7559 0.0425 -1.0000 -1.0000 2855111 1579631341.10 151.4962 60.0025 32.0000 1.9928 1.9939 418.3978 418.6810 0.0425 -1.0000 -1.0000 2855173 1579631341.20 151.5865 60.0025 32.0000 1.9934 1.9945 418.3814 418.6644 0.0425 -1.0000 -1.0000 2855251 1579631341.30 151.5865 60.0025 32.0000 1.9938 1.9949 418.4188 418.7019 0.0425 -1.0000 -1.0000 2855314 1579631341.40 151.5865 60.0025 32.0000 1.9918 1.9929 418.4951 418.7779 0.0424 -1.0000 -1.0000 2855392 1579631341.50 151.5865 60.0025 32.0000 1.9919 1.9930 418.6332 418.9165 0.0425 -1.0000 -1.0000 2855626 1579631341.60 151.5865 60.0025 32.0000 1.9930 1.9941 418.4667 418.7498 0.0424 -1.0000 -1.0000 2855689 1579631341.70 151.5865 60.0025 32.0000 1.9930 1.9941 418.4742 418.7573 0.0425 -1.0000 -1.0000 2855767 1579631341.80 151.5673 60.0025 32.0000 1.9921 1.9933 418.5145 418.7976 0.0425 -1.0000 -1.0000 2855829 1579631341.90 151.5277 60.0025 32.0000 1.9916 1.9927 418.5969 418.8804 0.0424 -1.0000 -1.0000 2855876 1579631342.00 151.5277 60.0025 32.0000 1.9925 1.9936 418.4645 418.7470 0.0424 -1.0000 -1.0000 2856126 1579631342.10 151.5277 60.0025 32.0000 1.9931 1.9942 418.2775 418.5605 0.0425 -1.0000 -1.0000 2856189 1579631342.20 151.5277 60.0025 32.0000 1.9922 1.9933 418.3554 418.6389 0.0425 -1.0000 -1.0000 2856251 1579631342.30 151.5277 60.0025 32.0000 1.9922 1.9933 418.5543 418.8380 0.0425 -1.0000 -1.0000 2856329 1579631342.40 151.4369 60.0025 32.0000 1.9917 1.9928 418.6267 418.9090 0.0423 -1.0000 -1.0000 2856376 1579631342.50 151.4369 60.0025 32.0000 1.9918 1.9929 418.5054 418.7879 0.0424 -1.0000 -1.0000 2856611 1579631342.60 151.4369 60.0025 32.0000 1.9932 1.9943 418.3970 418.6808 0.0426 -1.0000 -1.0000 2856673 1579631342.70 151.4369 60.0025 32.0000 1.9932 1.9943 418.2848 418.5677 0.0424 -1.0000 -1.0000 2856735 1579631342.80 151.4369 60.0025 32.0000 1.9925 1.9936 418.3752 418.6575 0.0423 -1.0000 -1.0000 2856814 1579631342.90 151.5017 60.0025 32.0000 1.9915 1.9926 418.4411 418.7228 0.0422 -1.0000 -1.0000 2856876 1579631343.00 151.5245 60.0025 32.0000 1.9923 1.9934 418.3769 418.6603 0.0425 -1.0000 -1.0000 2857361 1579631343.10 151.5245 60.0025 32.0000 1.9929 1.9940 418.3570 418.6396 0.0424 -1.0000 -1.0000 2857423 1579631343.20 151.5245 60.0025 32.0000 1.9922 1.9933 418.5509 418.8338 0.0424 -1.0000 -1.0000 2857485 1579631343.30 151.5245 60.0025 32.0000 1.9918 1.9929 418.5466 418.8281 0.0423 -1.0000 -1.0000 2857548 1579631343.40 151.5245 60.0025 32.0000 1.9916 1.9927 418.5293 418.8128 0.0425 -1.0000 -1.0000 2857626 1579631343.50 151.4999 60.0025 32.0000 1.9928 1.9940 418.3878 418.6702 0.0423 -1.0000 -1.0000 2857689 1579631343.60 151.4999 60.0025 32.0000 1.9928 1.9939 418.3338 418.6172 0.0425 -1.0000 -1.0000 2857751 1579631343.70 151.4999 60.0025 32.0000 1.9920 1.9931 418.3356 418.6185 0.0424 -1.0000 -1.0000 2857829 1579631343.80 151.4999 60.0025 32.0000 1.9918 1.9929 418.5071 418.7903 0.0425 -1.0000 -1.0000 2857892 1579631343.90 151.4999 60.0025 32.0000 1.9922 1.9933 418.4544 418.7380 0.0425 -1.0000 -1.0000 2857954 1579631344.00 151.4890 60.0025 32.0000 1.9926 1.9937 418.3363 418.6191 0.0424 -1.0000 -1.0000 2858345 1579631344.10 151.4890 60.0025 32.0000 1.9929 1.9940 418.3542 418.6371 0.0424 -1.0000 -1.0000 2858407 1579631344.20 151.4890 60.0025 32.0000 1.9922 1.9933 418.4298 418.7126 0.0424 -1.0000 -1.0000 2858470 1579631344.30 151.4890 60.0025 32.0000 1.9914 1.9925 418.5267 418.8093 0.0424 -1.0000 -1.0000 2858532 1579631344.40 151.4890 60.0025 32.0000 1.9919 1.9930 418.4857 418.7684 0.0424 -1.0000 -1.0000 2858595 1579631344.50 151.4861 60.0025 32.0000 1.9926 1.9937 418.4311 418.7140 0.0425 -1.0000 -1.0000 2858829 1579631344.60 151.4777 60.0025 32.0000 1.9927 1.9938 418.3671 418.6511 0.0426 -1.0000 -1.0000 2858892 1579631344.70 151.4777 60.0025 32.0000 1.9924 1.9935 418.4644 418.7481 0.0425 -1.0000 -1.0000 2858954 1579631344.80 151.4777 60.0025 32.0000 1.9924 1.9935 418.5614 418.8450 0.0425 -1.0000 -1.0000 2859017 1579631344.90 151.4777 60.0025 32.0000 1.9916 1.9927 418.5638 418.8476 0.0425 -1.0000 -1.0000 2859095 1579631345.00 151.4777 60.0025 32.0000 1.9926 1.9937 418.4671 418.7497 0.0424 -1.0000 -1.0000 2859157 1579631345.10 151.4658 60.0022 32.0000 1.9925 1.9936 418.4324 418.7156 0.0424 -1.0000 -1.0000 2859329 1579631345.20 151.4658 60.0022 32.0000 1.9917 1.9928 418.5509 418.8340 0.0425 -1.0000 -1.0000 2859407 1579631345.30 151.4658 60.0022 32.0000 1.9923 1.9934 418.5713 418.8537 0.0423 -1.0000 -1.0000 2859470 1579631345.40 151.4658 60.0022 32.0000 1.9920 1.9931 418.4796 418.7622 0.0425 -1.0000 -1.0000 2859548 1579631345.50 151.4658 60.0022 32.0000 1.9930 1.9941 418.3586 418.6421 0.0425 -1.0000 -1.0000 2859611 1579631345.60 151.4658 60.0022 32.0000 1.9925 1.9936 418.4023 418.6852 0.0425 -1.0000 -1.0000 2859673 1579631345.70 151.5529 60.0022 32.0000 1.9917 1.9928 418.5531 418.8375 0.0425 -1.0000 -1.0000 2859751 1579631345.80 151.5576 60.0022 32.0000 1.9920 1.9931 418.5049 418.7872 0.0424 -1.0000 -1.0000 2859814 1579631345.90 151.5576 60.0022 32.0000 1.9929 1.9940 418.4278 418.7103 0.0424 -1.0000 -1.0000 2859876 1579631346.00 151.5576 60.0022 32.0000 1.9934 1.9945 418.3565 418.6398 0.0425 -1.0000 -1.0000 2859954 1579631346.10 151.5576 60.0022 32.0000 1.9929 1.9940 418.3076 418.5904 0.0424 -1.0000 -1.0000 2900017 1579631346.20 151.5428 60.0022 32.0000 1.9930 1.9941 418.5506 418.8326 0.0423 -1.0000 -1.0000 2900079 1579631346.30 151.5061 60.0022 32.0000 1.9921 1.9932 418.5491 418.8318 0.0424 -1.0000 -1.0000 2900142 1579631346.40 151.5061 60.0022 32.0000 1.9923 1.9934 418.4210 418.7048 0.0426 -1.0000 -1.0000 2900204 1579631346.50 151.5061 60.0022 32.0000 1.9928 1.9940 418.3056 418.5875 0.0423 -1.0000 -1.0000 2900267 1579631346.60 151.5061 60.0022 32.0000 1.9926 1.9937 418.2793 418.5617 0.0424 -1.0000 -1.0000 2900392 1579631346.70 151.5061 60.0022 32.0000 1.9922 1.9933 418.4343 418.7169 0.0423 -1.0000 -1.0000 2900454 1579631346.80 151.4203 60.0022 32.0000 1.9917 1.9928 418.4831 418.7674 0.0425 -1.0000 -1.0000 2900517 1579631346.90 151.4203 60.0022 32.0000 1.9925 1.9936 418.4619 418.7440 0.0423 -1.0000 -1.0000 2900579 1579631347.00 151.4203 60.0022 32.0000 1.9923 1.9934 418.3672 418.6500 0.0425 -1.0000 -1.0000 2900642 1579631347.10 151.4203 60.0022 32.0000 1.9922 1.9933 418.3201 418.6027 0.0424 -1.0000 -1.0000 2901064 1579631347.20 151.4203 60.0022 32.0000 1.9923 1.9934 418.3785 418.6608 0.0423 -1.0000 -1.0000 2901142 1579631347.30 151.4553 60.0022 32.0000 1.9922 1.9933 418.4933 418.7764 0.0425 -1.0000 -1.0000 2901204 1579631347.40 151.4774 60.0022 32.0000 1.9929 1.9940 418.4003 418.6829 0.0424 -1.0000 -1.0000 2901282 1579631347.50 151.4774 60.0022 32.0000 1.9929 1.9940 418.3157 418.5991 0.0425 -1.0000 -1.0000 2901345 1579631347.60 151.4774 60.0022 32.0000 1.9921 1.9932 418.4023 418.6857 0.0425 -1.0000 -1.0000 2901579 1579631347.70 151.4774 60.0022 32.0000 1.9920 1.9931 418.5723 418.8554 0.0424 -1.0000 -1.0000 2901657 1579631347.80 151.4774 60.0022 32.0000 1.9919 1.9930 418.5133 418.7957 0.0423 -1.0000 -1.0000 2901720 1579631347.90 151.5356 60.0022 32.0000 1.9929 1.9940 418.4709 418.7548 0.0427 -1.0000 -1.0000 2901782 1579631348.00 151.5356 60.0022 32.0000 1.9925 1.9936 418.2209 418.5034 0.0424 -1.0000 -1.0000 2901861 1579631348.10 151.5356 60.0022 32.0000 1.9914 1.9925 418.4908 418.7741 0.0425 -1.0000 -1.0000 2901923 1579631348.20 151.5356 60.0022 32.0000 1.9918 1.9929 418.5636 418.8476 0.0426 -1.0000 -1.0000 2902095 1579631348.30 151.5356 60.0022 32.0000 1.9917 1.9928 418.6385 418.9217 0.0424 -1.0000 -1.0000 2902173 1579631348.40 151.4613 60.0022 32.0000 1.9920 1.9931 418.4576 418.7399 0.0424 -1.0000 -1.0000 2902235 1579631348.50 151.4613 60.0022 32.0000 1.9926 1.9937 418.4114 418.6946 0.0425 -1.0000 -1.0000 2902298 1579631348.60 151.4613 60.0022 32.0000 1.9919 1.9930 418.5556 418.8394 0.0425 -1.0000 -1.0000 2902376 1579631348.70 151.4613 60.0022 32.0000 1.9914 1.9925 418.5822 418.8653 0.0424 -1.0000 -1.0000 2902610 1579631348.80 151.4613 60.0022 32.0000 1.9925 1.9936 418.2911 418.5737 0.0424 -1.0000 -1.0000 2902673 1579631348.90 151.4613 60.0022 32.0000 1.9931 1.9942 418.3376 418.6205 0.0424 -1.0000 -1.0000 2902735 1579631349.00 151.4278 60.0022 32.0000 1.9926 1.9937 418.4234 418.7061 0.0424 -1.0000 -1.0000 2902798 1579631349.10 151.4278 60.0022 32.0000 1.9918 1.9929 418.5731 418.8569 0.0426 -1.0000 -1.0000 2902861 1579631349.20 151.4278 60.0022 32.0000 1.9918 1.9929 418.4265 418.7100 0.0425 -1.0000 -1.0000 2903095 1579631349.30 151.4278 60.0022 32.0000 1.9926 1.9937 418.3520 418.6347 0.0424 -1.0000 -1.0000 2903158 1579631349.40 151.4278 60.0022 32.0000 1.9926 1.9937 418.3252 418.6074 0.0423 -1.0000 -1.0000 2903236 1579631349.50 151.4680 60.0022 32.0000 1.9928 1.9939 418.3539 418.6360 0.0423 -1.0000 -1.0000 2903298 1579631349.60 151.4680 60.0022 32.0000 1.9924 1.9935 418.5934 418.8756 0.0423 -1.0000 -1.0000 2903360 1579631349.70 151.4680 60.0022 32.0000 1.9921 1.9932 418.4567 418.7386 0.0422 -1.0000 -1.0000 2903611 1579631349.80 151.4680 60.0022 32.0000 1.9931 1.9942 418.2912 418.5745 0.0425 -1.0000 -1.0000 2903658 1579631349.90 151.4680 60.0022 32.0000 1.9922 1.9933 418.2956 418.5786 0.0425 -1.0000 -1.0000 2903736 1579631350.00 151.4865 60.0024 32.0000 1.9917 1.9928 418.4415 418.7238 0.0423 -1.0000 -1.0000 2903798 1579631350.10 151.5083 60.0027 32.0000 1.9919 1.9930 418.5539 418.8369 0.0424 -1.0000 -1.0000 2903860 1579631350.20 151.5083 60.0027 32.0000 1.9911 1.9922 418.4495 418.7315 0.0423 -1.0000 -1.0000 2904610 1579631350.30 151.5083 60.0027 32.0000 1.9921 1.9932 418.3524 418.6354 0.0425 -1.0000 -1.0000 2904673 1579631350.40 151.5083 60.0027 32.0000 1.9926 1.9937 418.3609 418.6443 0.0425 -1.0000 -1.0000 2904735 1579631350.50 151.5083 60.0027 32.0000 1.9926 1.9937 418.3624 418.6451 0.0424 -1.0000 -1.0000 2904798 1579631350.60 151.4540 60.0027 32.0000 1.9919 1.9930 418.4616 418.7449 0.0425 -1.0000 -1.0000 2904876 1579631350.70 151.4540 60.0027 32.0000 1.9919 1.9930 418.3402 418.6230 0.0425 -1.0000 -1.0000 2904939 1579631350.80 151.4540 60.0027 32.0000 1.9925 1.9936 418.3577 418.6407 0.0424 -1.0000 -1.0000 2905001 1579631350.90 151.4540 60.0027 32.0000 1.9926 1.9937 418.3140 418.5964 0.0424 -1.0000 -1.0000 2905079 1579631351.00 151.4540 60.0027 32.0000 1.9918 1.9929 418.3982 418.6819 0.0425 -1.0000 -1.0000 2905142 1579631351.10 151.5074 60.0027 32.0000 1.9917 1.9928 418.5568 418.8395 0.0424 -1.0000 -1.0000 2905204 1579631351.20 151.5125 60.0027 32.0000 1.9918 1.9929 418.6469 418.9309 0.0426 -1.0000 -1.0000 2905345 1579631351.30 151.5125 60.0027 32.0000 1.9921 1.9932 418.4910 418.7747 0.0426 -1.0000 -1.0000 2905407 1579631351.40 151.5125 60.0027 32.0000 1.9933 1.9944 418.3847 418.6679 0.0424 -1.0000 -1.0000 2905470 1579631351.50 151.5125 60.0027 32.0000 1.9924 1.9935 418.4127 418.6956 0.0425 -1.0000 -1.0000 2905532 1579631351.60 151.5125 60.0027 32.0000 1.9921 1.9932 418.4203 418.7043 0.0426 -1.0000 -1.0000 2905595 1579631351.70 151.4585 60.0027 32.0000 1.9917 1.9928 418.5394 418.8226 0.0424 -1.0000 -1.0000 2905845 1579631351.80 151.4585 60.0027 32.0000 1.9923 1.9934 418.3979 418.6811 0.0425 -1.0000 -1.0000 2905907 1579631351.90 151.4585 60.0027 32.0000 1.9932 1.9943 418.3760 418.6580 0.0423 -1.0000 -1.0000 2905970 1579631352.00 151.4585 60.0027 32.0000 1.9920 1.9931 418.5065 418.7891 0.0425 -1.0000 -1.0000 2906048 1579631352.10 151.4585 60.0027 32.0000 1.9914 1.9926 418.5575 418.8407 0.0425 -1.0000 -1.0000 2906111 1579631352.20 151.4614 60.0027 32.0000 1.9919 1.9930 418.3843 418.6680 0.0426 -1.0000 -1.0000 2906173 1579631352.30 151.5056 60.0027 32.0000 1.9933 1.9944 418.3162 418.5993 0.0424 -1.0000 -1.0000 2906423 1579631352.40 151.5056 60.0027 32.0000 1.9930 1.9942 418.3210 418.6054 0.0427 -1.0000 -1.0000 2906485 1579631352.50 151.5056 60.0027 32.0000 1.9911 1.9922 418.5160 418.7989 0.0424 -1.0000 -1.0000 2906548 1579631352.60 151.5056 60.0027 32.0000 1.9916 1.9927 418.5750 418.8581 0.0424 -1.0000 -1.0000 2906611 1579631352.70 151.5056 60.0027 32.0000 1.9916 1.9927 418.5859 418.8695 0.0425 -1.0000 -1.0000 2906673 1579631352.80 151.5439 60.0027 32.0000 1.9927 1.9938 418.4820 418.7645 0.0424 -1.0000 -1.0000 2906861 1579631352.90 151.5467 60.0027 32.0000 1.9919 1.9930 418.4464 418.7299 0.0425 -1.0000 -1.0000 2906939 1579631353.00 151.5467 60.0027 32.0000 1.9918 1.9929 418.5123 418.7950 0.0424 -1.0000 -1.0000 2907001 1579631353.10 151.5467 60.0027 32.0000 1.9920 1.9931 418.5597 418.8429 0.0424 -1.0000 -1.0000 2907064 1579631353.20 151.5467 60.0027 32.0000 1.9928 1.9939 418.4127 418.6957 0.0425 -1.0000 -1.0000 2907142 1579631353.30 151.5232 60.0027 32.0000 1.9922 1.9933 418.3149 418.5982 0.0425 -1.0000 -1.0000 2907329 1579631353.40 151.4585 60.0027 32.0000 1.9922 1.9933 418.4852 418.7696 0.0426 -1.0000 -1.0000 2907407 1579631353.50 151.4585 60.0027 32.0000 1.9919 1.9930 418.5165 418.7996 0.0424 -1.0000 -1.0000 2907470 1579631353.60 151.4585 60.0027 32.0000 1.9925 1.9936 418.5664 418.8487 0.0423 -1.0000 -1.0000 2907532 1579631353.70 151.4585 60.0027 32.0000 1.9922 1.9933 418.5248 418.8073 0.0424 -1.0000 -1.0000 2907611 1579631353.80 151.4585 60.0027 32.0000 1.9928 1.9939 418.3390 418.6225 0.0425 -1.0000 -1.0000 2907845 1579631353.90 151.4420 60.0027 32.0000 1.9930 1.9941 418.3880 418.6722 0.0426 -1.0000 -1.0000 2907907 1579631354.00 151.4420 60.0027 32.0000 1.9927 1.9939 418.4837 418.7669 0.0425 -1.0000 -1.0000 2907970 1579631354.10 151.4420 60.0027 32.0000 1.9929 1.9940 418.4946 418.7788 0.0426 -1.0000 -1.0000 2908032 1579631354.20 151.4420 60.0027 32.0000 1.9928 1.9939 418.3422 418.6255 0.0425 -1.0000 -1.0000 2908095 1579631354.30 151.4420 60.0027 32.0000 1.9931 1.9943 418.3199 418.6033 0.0425 -1.0000 -1.0000 2908579 1579631354.40 151.5350 60.0027 32.0000 1.9920 1.9931 418.4426 418.7257 0.0424 -1.0000 -1.0000 2908642 1579631354.50 151.5453 60.0027 32.0000 1.9921 1.9932 418.4216 418.7048 0.0425 -1.0000 -1.0000 2908704 1579631354.60 151.5453 60.0027 32.0000 1.9919 1.9930 418.4942 418.7787 0.0427 -1.0000 -1.0000 2908782 1579631354.70 151.5453 60.0027 32.0000 1.9931 1.9942 418.3647 418.6476 0.0423 -1.0000 -1.0000 2908845 1579631354.80 151.5453 60.0027 32.0000 1.9921 1.9932 418.4351 418.7179 0.0425 -1.0000 -1.0000 2908907 1579631354.90 151.5372 60.0026 32.0000 1.9917 1.9928 418.5541 418.8380 0.0426 -1.0000 -1.0000 2908985 1579631355.00 151.4899 60.0023 32.0000 1.9914 1.9925 418.6057 418.8886 0.0424 -1.0000 -1.0000 2909048 1579631355.10 151.4899 60.0023 32.0000 1.9916 1.9928 418.5204 418.8035 0.0425 -1.0000 -1.0000 2909111 1579631355.20 151.4899 60.0023 32.0000 1.9926 1.9937 418.3118 418.5956 0.0425 -1.0000 -1.0000 2909189 1579631355.30 151.4899 60.0023 32.0000 1.9919 1.9930 418.3478 418.6313 0.0425 -1.0000 -1.0000 2909251 1579631355.40 151.4899 60.0023 32.0000 1.9913 1.9924 418.4259 418.7094 0.0425 -1.0000 -1.0000 2909314 1579631355.50 151.4662 60.0023 32.0000 1.9916 1.9927 418.5562 418.8392 0.0425 -1.0000 -1.0000 2909376 1579631355.60 151.4662 60.0023 32.0000 1.9923 1.9934 418.2647 418.5479 0.0425 -1.0000 -1.0000 2909439 1579631355.70 151.4662 60.0023 32.0000 1.9927 1.9938 418.1991 418.4818 0.0425 -1.0000 -1.0000 2909517 1579631355.80 151.4662 60.0023 32.0000 1.9927 1.9938 418.3198 418.6043 0.0427 -1.0000 -1.0000 2909579 1579631355.90 151.4662 60.0023 32.0000 1.9917 1.9928 418.5315 418.8157 0.0426 -1.0000 -1.0000 2909642 1579631356.00 151.4622 60.0023 32.0000 1.9928 1.9939 418.4883 418.7721 0.0425 -1.0000 -1.0000 2909720 1579631356.10 151.4442 60.0023 32.0000 1.9921 1.9932 418.4335 418.7167 0.0425 -1.0000 -1.0000 2909782 1579631356.20 151.4442 60.0023 32.0000 1.9932 1.9943 418.3707 418.6537 0.0424 -1.0000 -1.0000 2909845 1579631356.30 151.4442 60.0023 32.0000 1.9923 1.9934 418.4497 418.7333 0.0425 -1.0000 -1.0000 2909939 1579631356.40 151.4442 60.0023 32.0000 1.9922 1.9933 418.5794 418.8627 0.0425 -1.0000 -1.0000 2910845 1579631356.50 151.4442 60.0023 32.0000 1.9924 1.9935 418.5246 418.8078 0.0424 -1.0000 -1.0000 2910907 1579631356.60 151.4965 60.0023 32.0000 1.9930 1.9941 418.3460 418.6291 0.0425 -1.0000 -1.0000 2910970 1579631356.70 151.4965 60.0023 32.0000 1.9930 1.9941 418.2995 418.5829 0.0425 -1.0000 -1.0000 2911048 1579631356.80 151.4965 60.0023 32.0000 1.9917 1.9928 418.3911 418.6742 0.0425 -1.0000 -1.0000 2911111 1579631356.90 151.4965 60.0023 32.0000 1.9919 1.9930 418.5177 418.8010 0.0425 -1.0000 -1.0000 2911173 1579631357.00 151.4965 60.0023 32.0000 1.9924 1.9935 418.5018 418.7857 0.0426 -1.0000 -1.0000 2911235 1579631357.10 151.5054 60.0023 32.0000 1.9923 1.9934 418.3600 418.6439 0.0426 -1.0000 -1.0000 2911298 1579631357.20 151.5054 60.0023 32.0000 1.9925 1.9936 418.2640 418.5475 0.0426 -1.0000 -1.0000 2911376 1579631357.30 151.5054 60.0023 32.0000 1.9923 1.9934 418.3339 418.6176 0.0425 -1.0000 -1.0000 2911439 1579631357.40 151.5054 60.0023 32.0000 1.9919 1.9930 418.4383 418.7221 0.0426 -1.0000 -1.0000 2911517 1579631357.50 151.5054 60.0023 32.0000 1.9925 1.9936 418.4517 418.7355 0.0426 -1.0000 -1.0000 2911579 1579631357.60 151.5046 60.0023 32.0000 1.9920 1.9931 418.2932 418.5771 0.0426 -1.0000 -1.0000 2911642 1579631357.70 151.4536 60.0023 32.0000 1.9920 1.9931 418.2331 418.5156 0.0423 -1.0000 -1.0000 2911720 1579631357.80 151.4536 60.0023 32.0000 1.9916 1.9927 418.4192 418.7031 0.0425 -1.0000 -1.0000 2911782 1579631357.90 151.4536 60.0023 32.0000 1.9920 1.9931 418.4960 418.7790 0.0425 -1.0000 -1.0000 2911845 1579631358.00 151.4536 60.0023 32.0000 1.9913 1.9924 418.4262 418.7096 0.0425 -1.0000 -1.0000 2911907 1579631358.10 151.4536 60.0023 32.0000 1.9920 1.9932 418.4787 418.7614 0.0424 -1.0000 -1.0000 2911970 1579631358.20 151.4765 60.0023 32.0000 1.9923 1.9934 418.2772 418.5608 0.0426 -1.0000 -1.0000 2912032 1579631358.30 151.4765 60.0023 32.0000 1.9917 1.9928 418.2904 418.5743 0.0426 -1.0000 -1.0000 2912111 1579631358.40 151.4765 60.0023 32.0000 1.9917 1.9928 418.4206 418.7042 0.0426 -1.0000 -1.0000 2912345 1579631358.50 151.4765 60.0023 32.0000 1.9915 1.9926 418.4250 418.7090 0.0426 -1.0000 -1.0000 2912407 1579631358.60 151.4765 60.0023 32.0000 1.9934 1.9945 418.2961 418.5795 0.0425 -1.0000 -1.0000 2912485 1579631358.70 151.4765 60.0023 32.0000 1.9937 1.9948 418.4069 418.6909 0.0425 -1.0000 -1.0000 2912548 1579631358.80 151.5928 60.0023 32.0000 1.9924 1.9935 418.4404 418.7234 0.0424 -1.0000 -1.0000 2912611 1579631358.90 151.5968 60.0023 32.0000 1.9922 1.9933 418.5393 418.8217 0.0423 -1.0000 -1.0000 2912845 1579631359.00 151.5968 60.0023 32.0000 1.9923 1.9934 418.4529 418.7365 0.0426 -1.0000 -1.0000 2912907 1579631359.10 151.5968 60.0023 32.0000 1.9927 1.9939 418.3736 418.6569 0.0424 -1.0000 -1.0000 2912970 1579631359.20 151.5968 60.0023 32.0000 1.9936 1.9947 418.3335 418.6168 0.0425 -1.0000 -1.0000 2913048 1579631359.30 151.5870 60.0023 32.0000 1.9927 1.9939 418.4348 418.7176 0.0424 -1.0000 -1.0000 2913111 1579631359.40 151.5533 60.0023 32.0000 1.9918 1.9929 418.5369 418.8198 0.0424 -1.0000 -1.0000 2913642 1579631359.50 151.5533 60.0023 32.0000 1.9918 1.9930 418.5786 418.8626 0.0426 -1.0000 -1.0000 2913704 1579631359.60 151.5533 60.0023 32.0000 1.9925 1.9937 418.4645 418.7489 0.0426 -1.0000 -1.0000 2913767 1579631359.70 151.5533 60.0023 32.0000 1.9925 1.9936 418.3390 418.6214 0.0423 -1.0000 -1.0000 2913845 1579631359.80 151.5533 60.0023 32.0000 1.9920 1.9931 418.3727 418.6558 0.0425 -1.0000 -1.0000 2913907 1579631359.90 151.4630 60.0021 32.0000 1.9915 1.9926 418.4708 418.7549 0.0425 -1.0000 -1.0000 2914329 1579631360.00 151.4630 60.0021 32.0000 1.9928 1.9939 418.3945 418.6771 0.0424 -1.0000 -1.0000 2914407 1579631360.10 151.4630 60.0021 32.0000 1.9926 1.9937 418.2493 418.5326 0.0425 -1.0000 -1.0000 2914470 1579631360.20 151.4630 60.0021 32.0000 1.9932 1.9943 418.2840 418.5670 0.0424 -1.0000 -1.0000 2914532 1579631360.30 151.4630 60.0021 32.0000 1.9922 1.9933 418.3274 418.6105 0.0425 -1.0000 -1.0000 2914611 1579631360.40 151.4866 60.0021 32.0000 1.9915 1.9926 418.5437 418.8268 0.0424 -1.0000 -1.0000 2914673 1579631360.50 151.4928 60.0021 32.0000 1.9921 1.9932 418.4392 418.7226 0.0426 -1.0000 -1.0000 2914845 1579631360.60 151.4928 60.0021 32.0000 1.9933 1.9944 418.3284 418.6131 0.0427 -1.0000 -1.0000 2914923 1579631360.70 151.4928 60.0021 32.0000 1.9929 1.9940 418.3883 418.6727 0.0426 -1.0000 -1.0000 2914985 1579631360.80 151.4928 60.0021 32.0000 1.9924 1.9935 418.4973 418.7806 0.0424 -1.0000 -1.0000 2915048 1579631360.90 151.4928 60.0021 32.0000 1.9918 1.9929 418.5294 418.8127 0.0425 -1.0000 -1.0000 2915111 1579631361.00 151.4928 60.0021 32.0000 1.9922 1.9933 418.4838 418.7689 0.0427 -1.0000 -1.0000 2915173 1579631361.10 151.5280 60.0021 32.0000 1.9924 1.9935 418.2910 418.5749 0.0426 -1.0000 -1.0000 2915235 1579631361.20 151.5280 60.0021 32.0000 1.9928 1.9939 418.2934 418.5772 0.0425 -1.0000 -1.0000 2915314 1579631361.30 151.5280 60.0021 32.0000 1.9922 1.9933 418.4418 418.7251 0.0425 -1.0000 -1.0000 2915376 1579631361.40 151.5280 60.0021 32.0000 1.9923 1.9935 418.4341 418.7178 0.0425 -1.0000 -1.0000 2915454 1579631361.50 151.5280 60.0021 32.0000 1.9926 1.9938 418.4803 418.7632 0.0424 -1.0000 -1.0000 2915517 1579631361.60 151.5386 60.0021 32.0000 1.9937 1.9948 418.2623 418.5454 0.0425 -1.0000 -1.0000 2915579 1579631361.70 151.5426 60.0021 32.0000 1.9926 1.9937 418.2535 418.5376 0.0427 -1.0000 -1.0000 2915658 1579631361.80 151.5426 60.0021 32.0000 1.9927 1.9938 418.2346 418.5176 0.0425 -1.0000 -1.0000 2915720 1579631361.90 151.5426 60.0021 32.0000 1.9923 1.9934 418.4554 418.7391 0.0426 -1.0000 -1.0000 2915782 1579631362.00 151.5426 60.0021 32.0000 1.9926 1.9937 418.3659 418.6495 0.0425 -1.0000 -1.0000 2915861 1579631362.10 151.5426 60.0021 32.0000 1.9927 1.9938 418.2264 418.5094 0.0425 -1.0000 -1.0000 2915923 1579631362.20 151.4968 60.0021 32.0000 1.9924 1.9935 418.3325 418.6172 0.0427 -1.0000 -1.0000 2915985 1579631362.30 151.4653 60.0021 32.0000 1.9923 1.9934 418.4173 418.7011 0.0425 -1.0000 -1.0000 2916048 1579631362.40 151.4653 60.0021 32.0000 1.9917 1.9928 418.4602 418.7435 0.0425 -1.0000 -1.0000 2916111 1579631362.50 151.4653 60.0021 32.0000 1.9924 1.9936 418.4200 418.7031 0.0425 -1.0000 -1.0000 2916595 1579631362.60 151.4653 60.0021 32.0000 1.9931 1.9942 418.3118 418.5958 0.0426 -1.0000 -1.0000 2916657 1579631362.70 151.4653 60.0021 32.0000 1.9923 1.9934 418.3020 418.5847 0.0424 -1.0000 -1.0000 2916720 1579631362.80 151.4589 60.0021 32.0000 1.9925 1.9936 418.4866 418.7706 0.0425 -1.0000 -1.0000 2916782 1579631362.90 151.4589 60.0021 32.0000 1.9919 1.9931 418.5561 418.8402 0.0427 -1.0000 -1.0000 2916861 1579631363.00 151.4589 60.0021 32.0000 1.9925 1.9936 418.3876 418.6720 0.0426 -1.0000 -1.0000 2916923 1579631363.10 151.4589 60.0021 32.0000 1.9924 1.9935 418.3113 418.5943 0.0425 -1.0000 -1.0000 2917564 1579631363.20 151.4589 60.0021 32.0000 1.9926 1.9937 418.4176 418.7016 0.0426 -1.0000 -1.0000 2917642 1579631363.30 151.5051 60.0021 32.0000 1.9923 1.9934 418.4555 418.7391 0.0425 -1.0000 -1.0000 2917704 1579631363.40 151.5051 60.0021 32.0000 1.9928 1.9939 418.4076 418.6908 0.0425 -1.0000 -1.0000 2917783 1579631363.50 151.5051 60.0021 32.0000 1.9933 1.9944 418.3895 418.6727 0.0424 -1.0000 -1.0000 2917845 1579631363.60 151.5051 60.0021 32.0000 1.9931 1.9943 418.3616 418.6454 0.0426 -1.0000 -1.0000 2917907 1579631363.70 151.5051 60.0021 32.0000 1.9930 1.9941 418.3305 418.6149 0.0427 -1.0000 -1.0000 2917985 1579631363.80 151.5051 60.0021 32.0000 1.9923 1.9935 418.5393 418.8237 0.0426 -1.0000 -1.0000 2918048 1579631363.90 151.5627 60.0021 32.0000 1.9922 1.9933 418.5198 418.8040 0.0426 -1.0000 -1.0000 2918111 1579631364.00 151.5627 60.0021 32.0000 1.9917 1.9928 418.4772 418.7602 0.0425 -1.0000 -1.0000 2918173 1579631364.10 151.5627 60.0021 32.0000 1.9924 1.9935 418.3066 418.5900 0.0425 -1.0000 -1.0000 2918236 1579631364.20 151.5627 60.0021 32.0000 1.9920 1.9932 418.4259 418.7089 0.0424 -1.0000 -1.0000 2918298 1579631364.30 151.5627 60.0021 32.0000 1.9920 1.9931 418.4593 418.7434 0.0426 -1.0000 -1.0000 2918376 1579631364.40 151.5499 60.0021 32.0000 1.9917 1.9928 418.4822 418.7660 0.0425 -1.0000 -1.0000 2918439 1579631364.50 151.5499 60.0021 32.0000 1.9926 1.9938 418.3136 418.5967 0.0424 -1.0000 -1.0000 2918501 1579631364.60 151.5499 60.0021 32.0000 1.9926 1.9937 418.2887 418.5725 0.0426 -1.0000 -1.0000 2919111 1579631364.70 151.5499 60.0021 32.0000 1.9915 1.9926 418.4254 418.7085 0.0424 -1.0000 -1.0000 2919173 1579631364.80 151.5499 60.0021 32.0000 1.9918 1.9930 418.4905 418.7740 0.0425 -1.0000 -1.0000 2919235 1579631364.90 151.4913 60.0022 32.0000 1.9925 1.9936 418.4950 418.7778 0.0425 -1.0000 -1.0000 2919314 1579631365.00 151.3954 60.0025 32.0000 1.9922 1.9933 418.2744 418.5585 0.0426 -1.0000 -1.0000 2919376 1579631365.10 151.3954 60.0025 32.0000 1.9924 1.9936 418.2876 418.5708 0.0425 -1.0000 -1.0000 2919439 1579631365.20 151.3954 60.0025 32.0000 1.9919 1.9930 418.3033 418.5872 0.0426 -1.0000 -1.0000 2919501 1579631365.30 151.3954 60.0025 32.0000 1.9917 1.9928 418.3542 418.6376 0.0425 -1.0000 -1.0000 2919564 1579631365.40 151.3954 60.0025 32.0000 1.9929 1.9940 418.2275 418.5111 0.0426 -1.0000 -1.0000 2919642 1579631365.50 151.4221 60.0025 32.0000 1.9924 1.9935 418.3472 418.6294 0.0424 -1.0000 -1.0000 2919704 1579631365.60 151.4221 60.0025 32.0000 1.9913 1.9924 418.4035 418.6875 0.0426 -1.0000 -1.0000 2919767 1579631365.70 151.4221 60.0025 32.0000 1.9920 1.9931 418.5128 418.7970 0.0426 -1.0000 -1.0000 2919876 1579631365.80 151.4221 60.0025 32.0000 1.9922 1.9934 418.3911 418.6752 0.0425 -1.0000 -1.0000 2919939 1579631365.90 151.4221 60.0025 32.0000 1.9929 1.9940 418.3713 418.6544 0.0425 -1.0000 -1.0000 2920001 1579631366.00 151.5164 60.0025 32.0000 1.9920 1.9931 418.3105 418.5939 0.0425 -1.0000 -1.0000 2920064 1579631366.10 151.5164 60.0025 32.0000 1.9921 1.9932 418.4725 418.7558 0.0426 -1.0000 -1.0000 2920126 1579631366.20 151.5164 60.0025 32.0000 1.9917 1.9928 418.5017 418.7859 0.0426 -1.0000 -1.0000 2920814 1579631366.30 151.5164 60.0025 32.0000 1.9919 1.9930 418.5694 418.8532 0.0426 -1.0000 -1.0000 2920892 1579631366.40 151.5164 60.0025 32.0000 1.9922 1.9934 418.2622 418.5463 0.0425 -1.0000 -1.0000 2920939 1579631366.50 151.5164 60.0025 32.0000 1.9919 1.9930 418.4502 418.7334 0.0425 -1.0000 -1.0000 2921017 1579631366.60 151.5164 60.0025 32.0000 1.9908 1.9920 418.5272 418.8101 0.0424 -1.0000 -1.0000 2921079 1579631366.70 151.5164 60.0025 32.0000 1.9911 1.9922 418.5617 418.8466 0.0426 -1.0000 -1.0000 2921142 1579631366.80 151.4913 60.0025 32.0000 1.9925 1.9936 418.3123 418.5955 0.0425 -1.0000 -1.0000 2921204 1579631366.90 151.4913 60.0025 32.0000 1.9924 1.9935 418.2275 418.5094 0.0422 -1.0000 -1.0000 2921282 1579631367.00 151.4913 60.0025 32.0000 1.9919 1.9931 418.3823 418.6654 0.0425 -1.0000 -1.0000 2921345 1579631367.10 151.4913 60.0025 32.0000 1.9924 1.9935 418.5060 418.7894 0.0425 -1.0000 -1.0000 2921407 1579631367.20 151.4913 60.0025 32.0000 1.9921 1.9932 418.4289 418.7126 0.0425 -1.0000 -1.0000 2921485 1579631367.30 151.4293 60.0025 32.0000 1.9920 1.9931 418.3973 418.6819 0.0426 -1.0000 -1.0000 2921548 1579631367.40 151.4088 60.0025 32.0000 1.9921 1.9932 418.4006 418.6836 0.0424 -1.0000 -1.0000 2921611 1579631367.50 151.4088 60.0025 32.0000 1.9925 1.9936 418.5468 418.8306 0.0426 -1.0000 -1.0000 2921673 1579631367.60 151.4088 60.0025 32.0000 1.9917 1.9929 418.5506 418.8338 0.0426 -1.0000 -1.0000 2921735 1579631367.70 151.4088 60.0025 32.0000 1.9920 1.9931 418.4479 418.7324 0.0426 -1.0000 -1.0000 2921814 1579631367.80 151.4090 60.0025 32.0000 1.9928 1.9939 418.4210 418.7042 0.0427 -1.0000 -1.0000 2921876 1579631367.90 151.4236 60.0025 32.0000 1.9920 1.9931 418.4563 418.7400 0.0425 -1.0000 -1.0000 2921939 1579631368.00 151.4236 60.0025 32.0000 1.9916 1.9927 418.6182 418.9024 0.0426 -1.0000 -1.0000 2922017 1579631368.10 151.4236 60.0025 32.0000 1.9915 1.9926 418.4909 418.7745 0.0425 -1.0000 -1.0000 2922111 1579631368.20 151.4236 60.0025 32.0000 1.9930 1.9941 418.4172 418.7010 0.0426 -1.0000 -1.0000 2922173 1579631368.30 151.4236 60.0025 32.0000 1.9928 1.9939 418.2725 418.5568 0.0426 -1.0000 -1.0000 2922251 1579631368.40 151.5039 60.0025 32.0000 1.9922 1.9933 418.3369 418.6212 0.0426 -1.0000 -1.0000 2922314 1579631368.50 151.5039 60.0025 32.0000 1.9918 1.9930 418.5465 418.8304 0.0425 -1.0000 -1.0000 2922376 1579631368.60 151.5039 60.0025 32.0000 1.9922 1.9934 418.4496 418.7333 0.0426 -1.0000 -1.0000 2922454 1579631368.70 151.5039 60.0025 32.0000 1.9928 1.9940 418.3039 418.5883 0.0426 -1.0000 -1.0000 2923142 1579631368.80 151.5039 60.0025 32.0000 1.9929 1.9940 418.3088 418.5926 0.0426 -1.0000 -1.0000 2923204 1579631368.90 151.5039 60.0025 32.0000 1.9926 1.9937 418.3874 418.6709 0.0425 -1.0000 -1.0000 2923282 1579631369.00 151.5039 60.0025 32.0000 1.9920 1.9931 418.5210 418.8046 0.0426 -1.0000 -1.0000 2923345 1579631369.10 151.5060 60.0025 32.0000 1.9922 1.9934 418.4476 418.7302 0.0424 -1.0000 -1.0000 2923408 1579631369.20 151.5060 60.0025 32.0000 1.9928 1.9939 418.2737 418.5579 0.0426 -1.0000 -1.0000 2923485 1579631369.30 151.5060 60.0025 32.0000 1.9926 1.9937 418.2418 418.5253 0.0425 -1.0000 -1.0000 2923548 1579631369.40 151.5060 60.0025 32.0000 1.9917 1.9928 418.4701 418.7544 0.0426 -1.0000 -1.0000 2923626 1579631369.50 151.5060 60.0025 32.0000 1.9912 1.9923 418.4949 418.7788 0.0425 -1.0000 -1.0000 2923689 1579631369.60 151.3963 60.0025 32.0000 1.9928 1.9939 418.5084 418.7919 0.0425 -1.0000 -1.0000 2923751 1579631369.70 151.3963 60.0025 32.0000 1.9926 1.9937 418.3961 418.6795 0.0425 -1.0000 -1.0000 2923829 1579631369.80 151.3963 60.0025 32.0000 1.9912 1.9923 418.3860 418.6694 0.0425 -1.0000 -1.0000 2923892 1579631369.90 151.3963 60.0025 32.0000 1.9910 1.9921 418.5298 418.8140 0.0426 -1.0000 -1.0000 2923954 1579631370.00 151.3963 60.0025 32.0000 1.9917 1.9928 418.4923 418.7742 0.0424 -1.0000 -1.0000 2924017 1579631370.10 151.4083 60.0025 32.0000 1.9925 1.9936 418.3844 418.6679 0.0425 -1.0000 -1.0000 2924079 1579631370.20 151.4620 60.0027 32.0000 1.9927 1.9938 418.3062 418.5899 0.0426 -1.0000 -1.0000 2924142 1579631370.30 151.4620 60.0027 32.0000 1.9925 1.9936 418.4087 418.6922 0.0426 -1.0000 -1.0000 2924361 1579631370.40 151.4620 60.0027 32.0000 1.9916 1.9927 418.4388 418.7223 0.0424 -1.0000 -1.0000 2924423 1579631370.50 151.4620 60.0027 32.0000 1.9911 1.9922 418.4951 418.7793 0.0427 -1.0000 -1.0000 2924501 1579631370.60 151.4620 60.0027 32.0000 1.9914 1.9925 418.4777 418.7614 0.0425 -1.0000 -1.0000 2924564 1579631370.70 151.4620 60.0027 32.0000 1.9925 1.9936 418.3878 418.6716 0.0426 -1.0000 -1.0000 2924626 1579631370.80 151.5076 60.0027 32.0000 1.9925 1.9936 418.2570 418.5397 0.0424 -1.0000 -1.0000 2925111 1579631370.90 151.5076 60.0027 32.0000 1.9919 1.9931 418.5461 418.8293 0.0425 -1.0000 -1.0000 2925189 1579631371.00 151.5076 60.0027 32.0000 1.9916 1.9928 418.4506 418.7343 0.0425 -1.0000 -1.0000 2925251 1579631371.10 151.5076 60.0027 32.0000 1.9920 1.9931 418.3500 418.6332 0.0425 -1.0000 -1.0000 2925314 1579631371.20 151.5076 60.0027 32.0000 1.9923 1.9934 418.2145 418.4987 0.0426 -1.0000 -1.0000 2925376 1579631371.30 151.4988 60.0027 32.0000 1.9920 1.9931 418.3751 418.6589 0.0425 -1.0000 -1.0000 2925579 1579631371.40 151.4956 60.0027 32.0000 1.9920 1.9931 418.5005 418.7845 0.0426 -1.0000 -1.0000 2925642 1579631371.50 151.4956 60.0027 32.0000 1.9920 1.9932 418.5615 418.8459 0.0426 -1.0000 -1.0000 2925704 1579631371.60 151.4956 60.0027 32.0000 1.9926 1.9937 418.4310 418.7147 0.0425 -1.0000 -1.0000 2925767 1579631371.70 151.4956 60.0027 32.0000 1.9927 1.9938 418.2640 418.5468 0.0424 -1.0000 -1.0000 2925845 1579631371.80 151.4956 60.0027 32.0000 1.9921 1.9932 418.3740 418.6574 0.0425 -1.0000 -1.0000 2925908 1579631371.90 151.4329 60.0027 32.0000 1.9917 1.9929 418.4685 418.7516 0.0424 -1.0000 -1.0000 2925970 1579631372.00 151.4329 60.0027 32.0000 1.9915 1.9926 418.4295 418.7125 0.0424 -1.0000 -1.0000 2926048 1579631372.10 151.4329 60.0027 32.0000 1.9926 1.9937 418.3277 418.6107 0.0425 -1.0000 -1.0000 2926111 1579631372.20 151.4329 60.0027 32.0000 1.9926 1.9937 418.3657 418.6496 0.0426 -1.0000 -1.0000 2926173 1579631372.30 151.4329 60.0027 32.0000 1.9925 1.9936 418.5194 418.8028 0.0424 -1.0000 -1.0000 2926361 1579631372.40 151.4533 60.0027 32.0000 1.9931 1.9942 418.6656 418.9489 0.0425 -1.0000 -1.0000 2926423 1579631372.50 151.5462 60.0027 32.0000 1.9928 1.9939 418.3780 418.6620 0.0425 -1.0000 -1.0000 2926485 1579631372.60 151.5462 60.0027 32.0000 1.9933 1.9944 418.3110 418.5952 0.0426 -1.0000 -1.0000 2926564 1579631372.70 151.5462 60.0027 32.0000 1.9939 1.9951 418.3854 418.6690 0.0425 -1.0000 -1.0000 2926642 1579631372.80 151.5462 60.0027 32.0000 1.9923 1.9934 418.5554 418.8395 0.0427 -1.0000 -1.0000 2926704 1579631372.90 151.5462 60.0027 32.0000 1.9926 1.9938 418.6027 418.8868 0.0426 -1.0000 -1.0000 2926876 1579631373.00 151.5361 60.0027 32.0000 1.9919 1.9930 418.4698 418.7535 0.0425 -1.0000 -1.0000 2926939 1579631373.10 151.5337 60.0027 32.0000 1.9928 1.9940 418.4106 418.6940 0.0425 -1.0000 -1.0000 2927001 1579631373.20 151.5337 60.0027 32.0000 1.9922 1.9933 418.4884 418.7706 0.0423 -1.0000 -1.0000 2927079 1579631373.30 151.5337 60.0027 32.0000 1.9917 1.9928 418.5891 418.8731 0.0426 -1.0000 -1.0000 2927142 1579631373.40 151.5337 60.0027 32.0000 1.9908 1.9919 418.5486 418.8326 0.0426 -1.0000 -1.0000 2927642 1579631373.50 151.5337 60.0027 32.0000 1.9919 1.9930 418.3774 418.6607 0.0425 -1.0000 -1.0000 2927704 1579631373.60 151.5047 60.0027 32.0000 1.9927 1.9938 418.2087 418.4927 0.0426 -1.0000 -1.0000 2927767 1579631373.70 151.5031 60.0027 32.0000 1.9927 1.9938 418.3316 418.6152 0.0425 -1.0000 -1.0000 2927845 1579631373.80 151.5031 60.0027 32.0000 1.9919 1.9930 418.3980 418.6817 0.0425 -1.0000 -1.0000 2927907 1579631373.90 151.5031 60.0027 32.0000 1.9915 1.9926 418.5648 418.8479 0.0424 -1.0000 -1.0000 2927970 1579631374.00 151.5031 60.0027 32.0000 1.9923 1.9934 418.4425 418.7261 0.0426 -1.0000 -1.0000 2928048 1579631374.10 151.4986 60.0027 32.0000 1.9925 1.9936 418.3879 418.6710 0.0424 -1.0000 -1.0000 2928111 1579631374.20 151.4240 60.0027 32.0000 1.9924 1.9935 418.3429 418.6256 0.0425 -1.0000 -1.0000 2928173 1579631374.30 151.4240 60.0027 32.0000 1.9931 1.9942 418.5346 418.8181 0.0425 -1.0000 -1.0000 2928235 1579631374.40 151.4240 60.0027 32.0000 1.9925 1.9936 418.3801 418.6638 0.0426 -1.0000 -1.0000 2928626 1579631374.50 151.4240 60.0027 32.0000 1.9932 1.9944 418.2799 418.5632 0.0424 -1.0000 -1.0000 2928689 1579631374.60 151.4240 60.0027 32.0000 1.9923 1.9934 418.3613 418.6437 0.0425 -1.0000 -1.0000 2928751 1579631374.70 151.4791 60.0022 32.0000 1.9922 1.9933 418.6058 418.8890 0.0424 -1.0000 -1.0000 2928814 1579631374.80 151.4791 60.0022 32.0000 1.9920 1.9931 418.5607 418.8452 0.0426 -1.0000 -1.0000 2928876 1579631374.90 151.4791 60.0022 32.0000 1.9923 1.9935 418.4003 418.6838 0.0425 -1.0000 -1.0000 2929376 1579631375.00 151.4791 60.0022 32.0000 1.9926 1.9937 418.2746 418.5587 0.0427 -1.0000 -1.0000 2929439 1579631375.10 151.4791 60.0022 32.0000 1.9925 1.9936 418.3594 418.6437 0.0426 -1.0000 -1.0000 2929501 1579631375.20 151.4791 60.0022 32.0000 1.9913 1.9924 418.5398 418.8231 0.0424 -1.0000 -1.0000 2929564 1579631375.30 151.5319 60.0022 32.0000 1.9922 1.9933 418.6059 418.8900 0.0426 -1.0000 -1.0000 2929626 1579631375.40 151.5319 60.0022 32.0000 1.9930 1.9941 418.3265 418.6099 0.0426 -1.0000 -1.0000 2929704 1579631375.50 151.5319 60.0022 32.0000 1.9927 1.9938 418.4673 418.7517 0.0426 -1.0000 -1.0000 2929767 1579631375.60 151.5319 60.0022 32.0000 1.9915 1.9926 418.5105 418.7943 0.0425 -1.0000 -1.0000 2929829 1579631375.70 151.5319 60.0022 32.0000 1.9914 1.9926 418.4076 418.6909 0.0425 -1.0000 -1.0000 2929907 1579631375.80 151.5319 60.0022 32.0000 1.9924 1.9935 418.3731 418.6564 0.0425 -1.0000 -1.0000 2929970 1579631375.90 151.5362 60.0022 32.0000 1.9930 1.9941 418.3443 418.6278 0.0425 -1.0000 -1.0000 2930095 1579631376.00 151.5382 60.0022 32.0000 1.9919 1.9930 418.3763 418.6586 0.0424 -1.0000 -1.0000 2930158 1579631376.10 151.5382 60.0022 32.0000 1.9913 1.9924 418.5443 418.8275 0.0424 -1.0000 -1.0000 2930220 1579631376.20 151.5382 60.0022 32.0000 1.9918 1.9929 418.5827 418.8672 0.0427 -1.0000 -1.0000 2930298 1579631376.30 151.5382 60.0022 32.0000 1.9920 1.9931 418.4091 418.6928 0.0426 -1.0000 -1.0000 2930361 1579631376.40 151.5382 60.0022 32.0000 1.9924 1.9936 418.3827 418.6666 0.0425 -1.0000 -1.0000 2930423 1579631376.50 151.5270 60.0022 32.0000 1.9922 1.9933 418.4819 418.7651 0.0425 -1.0000 -1.0000 2930861 1579631376.60 151.5270 60.0022 32.0000 1.9921 1.9932 418.4550 418.7381 0.0425 -1.0000 -1.0000 2930923 1579631376.70 151.5270 60.0022 32.0000 1.9928 1.9939 418.3828 418.6664 0.0425 -1.0000 -1.0000 2930985 1579631376.80 151.5270 60.0022 32.0000 1.9934 1.9945 418.3948 418.6781 0.0425 -1.0000 -1.0000 2931048 1579631376.90 151.5270 60.0022 32.0000 1.9929 1.9940 418.4119 418.6946 0.0425 -1.0000 -1.0000 2931126 1579631377.00 151.5436 60.0022 32.0000 1.9921 1.9932 418.5230 418.8073 0.0426 -1.0000 -1.0000 2931189 1579631377.10 151.5468 60.0022 32.0000 1.9922 1.9933 418.5068 418.7910 0.0426 -1.0000 -1.0000 2931251 1579631377.20 151.5468 60.0022 32.0000 1.9934 1.9945 418.4779 418.7619 0.0426 -1.0000 -1.0000 2931329 1579631377.30 151.5468 60.0022 32.0000 1.9935 1.9946 418.3482 418.6316 0.0425 -1.0000 -1.0000 2931392 1579631377.40 151.5468 60.0022 32.0000 1.9932 1.9943 418.3479 418.6311 0.0425 -1.0000 -1.0000 2931470 1579631377.50 151.5468 60.0022 32.0000 1.9926 1.9937 418.4656 418.7485 0.0425 -1.0000 -1.0000 2931533 1579631377.60 151.5481 60.0022 32.0000 1.9923 1.9935 418.4299 418.7140 0.0426 -1.0000 -1.0000 2931595 1579631377.70 151.5541 60.0022 32.0000 1.9932 1.9944 418.3679 418.6513 0.0425 -1.0000 -1.0000 2931673 1579631377.80 151.5541 60.0022 32.0000 1.9933 1.9944 418.2248 418.5096 0.0427 -1.0000 -1.0000 2931735 1579631377.90 151.5541 60.0022 32.0000 1.9927 1.9938 418.3714 418.6549 0.0426 -1.0000 -1.0000 2931798 1579631378.00 151.5541 60.0022 32.0000 1.9919 1.9930 418.4955 418.7800 0.0427 -1.0000 -1.0000 2931892 1579631378.10 151.5541 60.0022 32.0000 1.9921 1.9932 418.4164 418.7011 0.0427 -1.0000 -1.0000 2931954 1579631378.20 151.4861 60.0022 32.0000 1.9925 1.9936 418.2970 418.5813 0.0426 -1.0000 -1.0000 2932032 1579631378.30 151.4861 60.0022 32.0000 1.9926 1.9937 418.2358 418.5191 0.0425 -1.0000 -1.0000 2932095 1579631378.40 151.4861 60.0022 32.0000 1.9922 1.9933 418.4764 418.7608 0.0426 -1.0000 -1.0000 2932157 1579631378.50 151.4861 60.0022 32.0000 1.9921 1.9932 418.5478 418.8317 0.0425 -1.0000 -1.0000 2932861 1579631378.60 151.4861 60.0022 32.0000 1.9922 1.9933 418.4470 418.7301 0.0425 -1.0000 -1.0000 2932939 1579631378.70 151.4861 60.0022 32.0000 1.9919 1.9931 418.3344 418.6199 0.0427 -1.0000 -1.0000 2933001 1579631378.80 151.4386 60.0022 32.0000 1.9915 1.9926 418.4858 418.7697 0.0426 -1.0000 -1.0000 2933064 1579631378.90 151.4368 60.0022 32.0000 1.9917 1.9928 418.5105 418.7937 0.0424 -1.0000 -1.0000 2933142 1579631379.00 151.4368 60.0022 32.0000 1.9917 1.9928 418.5278 418.8125 0.0426 -1.0000 -1.0000 2933204 1579631379.10 151.4368 60.0022 32.0000 1.9931 1.9942 418.3146 418.5984 0.0426 -1.0000 -1.0000 2933267 1579631379.20 151.4368 60.0022 32.0000 1.9937 1.9948 418.3124 418.5968 0.0427 -1.0000 -1.0000 2933345 1579631379.30 151.4467 60.0022 32.0000 1.9924 1.9936 418.2981 418.5826 0.0426 -1.0000 -1.0000 2933407 1579631379.40 151.5011 60.0022 32.0000 1.9924 1.9935 418.5013 418.7844 0.0425 -1.0000 -1.0000 2933485 1579631379.50 151.5011 60.0022 32.0000 1.9918 1.9929 418.4302 418.7150 0.0427 -1.0000 -1.0000 2933735 1579631379.60 151.5011 60.0022 32.0000 1.9922 1.9933 418.4980 418.7827 0.0427 -1.0000 -1.0000 2933798 1579631379.70 151.5011 60.0022 32.0000 1.9922 1.9933 418.3147 418.5981 0.0425 -1.0000 -1.0000 2933876 1579631379.80 151.5011 60.0022 32.0000 1.9919 1.9930 418.2931 418.5763 0.0425 -1.0000 -1.0000 2933939 1579631379.90 151.5604 60.0025 32.0000 1.9920 1.9932 418.5378 418.8217 0.0425 -1.0000 -1.0000 2934001 1579631380.00 151.5604 60.0025 32.0000 1.9917 1.9928 418.4751 418.7584 0.0425 -1.0000 -1.0000 2934111 1579631380.10 151.5604 60.0025 32.0000 1.9926 1.9937 418.3483 418.6323 0.0426 -1.0000 -1.0000 2934173 1579631380.20 151.5604 60.0025 32.0000 1.9923 1.9934 418.2889 418.5726 0.0425 -1.0000 -1.0000 2934235 1579631380.30 151.5604 60.0025 32.0000 1.9921 1.9932 418.3761 418.6601 0.0426 -1.0000 -1.0000 2934314 1579631380.40 151.5604 60.0025 32.0000 1.9918 1.9929 418.5720 418.8565 0.0426 -1.0000 -1.0000 2934361 1579631380.50 151.5493 60.0025 32.0000 1.9917 1.9928 418.4835 418.7681 0.0426 -1.0000 -1.0000 2934626 1579631380.60 151.5104 60.0025 32.0000 1.9920 1.9931 418.3745 418.6573 0.0425 -1.0000 -1.0000 2934689 1579631380.70 151.5104 60.0025 32.0000 1.9923 1.9934 418.3058 418.5900 0.0427 -1.0000 -1.0000 2934751 1579631380.80 151.5104 60.0025 32.0000 1.9921 1.9932 418.3389 418.6230 0.0426 -1.0000 -1.0000 2934814 1579631380.90 151.5104 60.0025 32.0000 1.9915 1.9926 418.5317 418.8157 0.0426 -1.0000 -1.0000 2934892 1579631381.00 151.5104 60.0025 32.0000 1.9923 1.9934 418.3960 418.6789 0.0424 -1.0000 -1.0000 2934954 1579631381.10 151.4343 60.0025 32.0000 1.9929 1.9940 418.3122 418.5958 0.0425 -1.0000 -1.0000 2935079 1579631381.20 151.4343 60.0025 32.0000 1.9923 1.9935 418.4587 418.7425 0.0426 -1.0000 -1.0000 2935157 1579631381.30 151.4343 60.0025 32.0000 1.9918 1.9929 418.5039 418.7881 0.0426 -1.0000 -1.0000 2935220 1579631381.40 151.4343 60.0025 32.0000 1.9924 1.9935 418.4676 418.7517 0.0426 -1.0000 -1.0000 2935282 1579631381.50 151.4343 60.0025 32.0000 1.9922 1.9933 418.4470 418.7303 0.0424 -1.0000 -1.0000 2935345 1579631381.60 151.5460 60.0025 32.0000 1.9935 1.9946 418.2979 418.5816 0.0426 -1.0000 -1.0000 2936376 1579631381.70 151.5670 60.0025 32.0000 1.9926 1.9938 418.4107 418.6949 0.0426 -1.0000 -1.0000 2936454 1579631381.80 151.5670 60.0025 32.0000 1.9920 1.9931 418.5216 418.8059 0.0426 -1.0000 -1.0000 2936517 1579631381.90 151.5670 60.0025 32.0000 1.9917 1.9928 418.5020 418.7863 0.0426 -1.0000 -1.0000 2936579 1579631382.00 151.5670 60.0025 32.0000 1.9924 1.9935 418.4805 418.7649 0.0426 -1.0000 -1.0000 2936642 1579631382.10 151.5670 60.0025 32.0000 1.9926 1.9937 418.3613 418.6446 0.0424 -1.0000 -1.0000 2936704 1579631382.20 151.5339 60.0025 32.0000 1.9928 1.9939 418.4330 418.7163 0.0425 -1.0000 -1.0000 2936767 1579631382.30 151.5339 60.0025 32.0000 1.9920 1.9931 418.5129 418.7962 0.0424 -1.0000 -1.0000 2936845 1579631382.40 151.5339 60.0025 32.0000 1.9918 1.9929 418.5406 418.8234 0.0424 -1.0000 -1.0000 2936907 1579631382.50 151.5339 60.0025 32.0000 1.9926 1.9937 418.4096 418.6928 0.0425 -1.0000 -1.0000 2936970 1579631382.60 151.5339 60.0025 32.0000 1.9928 1.9939 418.2674 418.5519 0.0426 -1.0000 -1.0000 2937048 1579631382.70 151.4827 60.0025 32.0000 1.9929 1.9940 418.3406 418.6245 0.0426 -1.0000 -1.0000 2937111 1579631382.80 151.4827 60.0025 32.0000 1.9915 1.9927 418.4422 418.7253 0.0425 -1.0000 -1.0000 2937173 1579631382.90 151.4827 60.0025 32.0000 1.9919 1.9931 418.4994 418.7838 0.0427 -1.0000 -1.0000 2937235 1579631383.00 151.4827 60.0025 32.0000 1.9922 1.9933 418.4121 418.6958 0.0425 -1.0000 -1.0000 2937298 1579631383.10 151.4827 60.0025 32.0000 1.9933 1.9944 418.3382 418.6209 0.0425 -1.0000 -1.0000 2937361 1579631383.20 151.4842 60.0025 32.0000 1.9932 1.9943 418.3803 418.6641 0.0426 -1.0000 -1.0000 2937439 1579631383.30 151.4888 60.0025 32.0000 1.9922 1.9934 418.5574 418.8396 0.0422 -1.0000 -1.0000 2937501 1579631383.40 151.4888 60.0025 32.0000 1.9921 1.9932 418.6011 418.8845 0.0425 -1.0000 -1.0000 2937580 1579631383.50 151.4888 60.0025 32.0000 1.9928 1.9939 418.4255 418.7093 0.0425 -1.0000 -1.0000 2937642 1579631383.60 151.4888 60.0025 32.0000 1.9927 1.9938 418.3712 418.6548 0.0425 -1.0000 -1.0000 2937704 1579631383.70 151.4888 60.0025 32.0000 1.9927 1.9938 418.4404 418.7253 0.0426 -1.0000 -1.0000 2937767 1579631383.80 151.5121 60.0025 32.0000 1.9911 1.9922 418.4955 418.7791 0.0426 -1.0000 -1.0000 2937845 1579631383.90 151.5121 60.0025 32.0000 1.9920 1.9931 418.5155 418.8004 0.0427 -1.0000 -1.0000 2937907 1579631384.00 151.5121 60.0025 32.0000 1.9934 1.9945 418.3458 418.6294 0.0425 -1.0000 -1.0000 2937970 1579631384.10 151.5121 60.0025 32.0000 1.9930 1.9941 418.3711 418.6550 0.0426 -1.0000 -1.0000 2938095 1579631384.20 151.5121 60.0025 32.0000 1.9924 1.9935 418.3342 418.6174 0.0425 -1.0000 -1.0000 2938158 1579631384.30 151.5400 60.0025 32.0000 1.9924 1.9935 418.3277 418.6118 0.0427 -1.0000 -1.0000 2938235 1579631384.40 151.5929 60.0025 32.0000 1.9929 1.9940 418.4135 418.6981 0.0427 -1.0000 -1.0000 2938298 1579631384.50 151.5929 60.0025 32.0000 1.9933 1.9945 418.3376 418.6219 0.0426 -1.0000 -1.0000 2938361 1579631384.60 151.5929 60.0025 32.0000 1.9934 1.9945 418.3041 418.5875 0.0426 -1.0000 -1.0000 2938423 1579631384.70 151.5929 60.0025 32.0000 1.9925 1.9936 418.5165 418.8007 0.0426 -1.0000 -1.0000 2938485 1579631384.80 151.5929 60.0025 32.0000 1.9914 1.9925 418.5369 418.8208 0.0426 -1.0000 -1.0000 2938548 1579631384.90 151.5348 60.0030 32.0000 1.9919 1.9930 418.6016 418.8852 0.0425 -1.0000 -1.0000 2938626 1579631385.00 151.5180 60.0032 32.0000 1.9925 1.9936 418.4659 418.7493 0.0425 -1.0000 -1.0000 2938689 1579631385.10 151.5180 60.0032 32.0000 1.9924 1.9935 418.2653 418.5481 0.0424 -1.0000 -1.0000 2938751 1579631385.20 151.5180 60.0032 32.0000 1.9922 1.9933 418.4683 418.7520 0.0426 -1.0000 -1.0000 2939157 1579631385.30 151.5180 60.0032 32.0000 1.9913 1.9924 418.5445 418.8289 0.0427 -1.0000 -1.0000 2939204 1579631385.40 151.5180 60.0032 32.0000 1.9918 1.9929 418.6388 418.9229 0.0426 -1.0000 -1.0000 2939282 1579631385.50 151.4784 60.0032 32.0000 1.9927 1.9938 418.3026 418.5860 0.0424 -1.0000 -1.0000 2939345 1579631385.60 151.4784 60.0032 32.0000 1.9928 1.9939 418.3988 418.6814 0.0425 -1.0000 -1.0000 2939408 1579631385.70 151.4784 60.0032 32.0000 1.9926 1.9937 418.5267 418.8105 0.0425 -1.0000 -1.0000 2939611 1579631385.80 151.4784 60.0032 32.0000 1.9926 1.9937 418.5046 418.7875 0.0424 -1.0000 -1.0000 2939689 1579631385.90 151.4784 60.0032 32.0000 1.9928 1.9939 418.3414 418.6250 0.0425 -1.0000 -1.0000 2939751 1579631386.00 151.4845 60.0032 32.0000 1.9930 1.9942 418.3497 418.6344 0.0426 -1.0000 -1.0000 2939814 1579631386.10 151.4845 60.0032 32.0000 1.9932 1.9943 418.2940 418.5767 0.0425 -1.0000 -1.0000 2939876 1579631386.20 151.4845 60.0032 32.0000 1.9919 1.9930 418.4440 418.7278 0.0425 -1.0000 -1.0000 2940439 1579631386.30 151.4845 60.0032 32.0000 1.9919 1.9930 418.5298 418.8138 0.0426 -1.0000 -1.0000 2940517 1579631386.40 151.4845 60.0032 32.0000 1.9921 1.9932 418.4797 418.7633 0.0426 -1.0000 -1.0000 2940579 1579631386.50 151.4906 60.0032 32.0000 1.9924 1.9935 418.3870 418.6709 0.0426 -1.0000 -1.0000 2940642 1579631386.60 151.5708 60.0032 32.0000 1.9926 1.9937 418.2660 418.5496 0.0425 -1.0000 -1.0000 2940704 1579631386.70 151.5708 60.0032 32.0000 1.9926 1.9937 418.3439 418.6276 0.0426 -1.0000 -1.0000 2941595 1579631386.80 151.5708 60.0032 32.0000 1.9918 1.9929 418.5044 418.7882 0.0425 -1.0000 -1.0000 2941658 1579631386.90 151.5708 60.0032 32.0000 1.9922 1.9933 418.4600 418.7432 0.0424 -1.0000 -1.0000 2941735 1579631387.00 151.5708 60.0032 32.0000 1.9928 1.9939 418.2472 418.5299 0.0424 -1.0000 -1.0000 2941798 1579631387.10 151.5127 60.0032 32.0000 1.9923 1.9934 418.3062 418.5893 0.0425 -1.0000 -1.0000 2941861 1579631387.20 151.5127 60.0032 32.0000 1.9920 1.9931 418.2758 418.5590 0.0425 -1.0000 -1.0000 2941923 1579631387.30 151.5127 60.0032 32.0000 1.9920 1.9931 418.4255 418.7086 0.0424 -1.0000 -1.0000 2941985 1579631387.40 151.5127 60.0032 32.0000 1.9919 1.9930 418.4924 418.7752 0.0424 -1.0000 -1.0000 2942064 1579631387.50 151.5127 60.0032 32.0000 1.9925 1.9936 418.4089 418.6914 0.0424 -1.0000 -1.0000 2942126 1579631387.60 151.5127 60.0032 32.0000 1.9923 1.9934 418.2453 418.5288 0.0426 -1.0000 -1.0000 2942189 1579631387.70 151.4777 60.0032 32.0000 1.9917 1.9928 418.4498 418.7336 0.0426 -1.0000 -1.0000 2942267 1579631387.80 151.4777 60.0032 32.0000 1.9917 1.9928 418.4677 418.7515 0.0425 -1.0000 -1.0000 2942329 1579631387.90 151.4777 60.0032 32.0000 1.9927 1.9939 418.3787 418.6622 0.0425 -1.0000 -1.0000 2942392 1579631388.00 151.4777 60.0032 32.0000 1.9931 1.9942 418.3033 418.5867 0.0425 -1.0000 -1.0000 2942470 1579631388.10 151.4777 60.0032 32.0000 1.9922 1.9933 418.3939 418.6782 0.0426 -1.0000 -1.0000 2942532 1579631388.20 151.5306 60.0032 32.0000 1.9916 1.9928 418.4603 418.7443 0.0426 -1.0000 -1.0000 2942595 1579631388.30 151.5306 60.0032 32.0000 1.9915 1.9926 418.4483 418.7314 0.0425 -1.0000 -1.0000 2942657 1579631388.40 151.5306 60.0032 32.0000 1.9927 1.9938 418.4540 418.7378 0.0425 -1.0000 -1.0000 2942720 1579631388.50 151.5306 60.0032 32.0000 1.9924 1.9935 418.2933 418.5761 0.0425 -1.0000 -1.0000 2942782 1579631388.60 151.5306 60.0032 32.0000 1.9930 1.9941 418.3160 418.5998 0.0426 -1.0000 -1.0000 2942861 1579631388.70 151.5306 60.0032 32.0000 1.9924 1.9935 418.2841 418.5673 0.0424 -1.0000 -1.0000 2942923 1579631388.80 151.5306 60.0032 32.0000 1.9923 1.9934 418.4877 418.7706 0.0424 -1.0000 -1.0000 2943142 1579631388.90 151.5306 60.0032 32.0000 1.9924 1.9935 418.5199 418.8043 0.0427 -1.0000 -1.0000 2943220 1579631389.00 151.5487 60.0032 32.0000 1.9928 1.9940 418.3292 418.6134 0.0426 -1.0000 -1.0000 2943282 1579631389.10 151.5487 60.0032 32.0000 1.9929 1.9941 418.2271 418.5109 0.0426 -1.0000 -1.0000 2943345 1579631389.20 151.5487 60.0032 32.0000 1.9920 1.9931 418.3685 418.6514 0.0425 -1.0000 -1.0000 2943423 1579631389.30 151.5487 60.0032 32.0000 1.9910 1.9921 418.4311 418.7146 0.0424 -1.0000 -1.0000 2943485 1579631389.40 151.5487 60.0032 32.0000 1.9907 1.9918 418.4864 418.7697 0.0425 -1.0000 -1.0000 2943564 1579631389.50 151.5124 60.0032 32.0000 1.9916 1.9927 418.5450 418.8295 0.0426 -1.0000 -1.0000 2943611 1579631389.60 151.4793 60.0032 32.0000 1.9932 1.9943 418.2778 418.5614 0.0425 -1.0000 -1.0000 2943673 1579631389.70 151.4793 60.0032 32.0000 1.9928 1.9939 418.2363 418.5195 0.0425 -1.0000 -1.0000 2943751 1579631389.80 151.4793 60.0032 32.0000 1.9928 1.9939 418.3688 418.6520 0.0424 -1.0000 -1.0000 2944626 1579631389.90 151.4793 60.0032 32.0000 1.9918 1.9929 418.4569 418.7402 0.0425 -1.0000 -1.0000 2944689 1579631390.00 151.4793 60.0032 32.0000 1.9921 1.9932 418.4407 418.7258 0.0428 -1.0000 -1.0000 2944751 1579631390.10 151.4446 60.0027 32.0000 1.9927 1.9938 418.2817 418.5649 0.0425 -1.0000 -1.0000 2944814 1579631390.20 151.4446 60.0027 32.0000 1.9925 1.9936 418.2495 418.5337 0.0427 -1.0000 -1.0000 2944892 1579631390.30 151.4446 60.0027 32.0000 1.9924 1.9935 418.4883 418.7704 0.0423 -1.0000 -1.0000 2944954 1579631390.40 151.4446 60.0027 32.0000 1.9914 1.9925 418.5142 418.7974 0.0425 -1.0000 -1.0000 2945017 1579631390.50 151.4446 60.0027 32.0000 1.9921 1.9932 418.5934 418.8777 0.0426 -1.0000 -1.0000 2945079 1579631390.60 151.4446 60.0027 32.0000 1.9932 1.9944 418.4387 418.7223 0.0425 -1.0000 -1.0000 2945157 1579631390.70 151.4801 60.0027 32.0000 1.9929 1.9940 418.3306 418.6135 0.0424 -1.0000 -1.0000 2945220 1579631390.80 151.5518 60.0027 32.0000 1.9924 1.9935 418.4624 418.7460 0.0426 -1.0000 -1.0000 2945282 1579631390.90 151.5518 60.0027 32.0000 1.9921 1.9932 418.4776 418.7607 0.0425 -1.0000 -1.0000 2945361 1579631391.00 151.5518 60.0027 32.0000 1.9925 1.9936 418.4786 418.7622 0.0425 -1.0000 -1.0000 2945423 1579631391.10 151.5518 60.0027 32.0000 1.9931 1.9942 418.2913 418.5740 0.0423 -1.0000 -1.0000 2945485 1579631391.20 151.5518 60.0027 32.0000 1.9924 1.9935 418.4428 418.7250 0.0423 -1.0000 -1.0000 2945548 1579631391.30 151.5903 60.0027 32.0000 1.9918 1.9930 418.4361 418.7195 0.0425 -1.0000 -1.0000 2945611 1579631391.40 151.5903 60.0027 32.0000 1.9918 1.9929 418.4582 418.7413 0.0425 -1.0000 -1.0000 2945689 1579631391.50 151.5903 60.0027 32.0000 1.9928 1.9939 418.3707 418.6538 0.0425 -1.0000 -1.0000 2945751 1579631391.60 151.5903 60.0027 32.0000 1.9925 1.9936 418.2648 418.5477 0.0424 -1.0000 -1.0000 2945814 1579631391.70 151.5903 60.0027 32.0000 1.9926 1.9937 418.2508 418.5334 0.0424 -1.0000 -1.0000 2945892 1579631391.80 151.5903 60.0027 32.0000 1.9918 1.9929 418.5037 418.7864 0.0424 -1.0000 -1.0000 2945954 1579631391.90 151.5413 60.0027 32.0000 1.9923 1.9934 418.5239 418.8068 0.0425 -1.0000 -1.0000 2946017 1579631392.00 151.4936 60.0027 32.0000 1.9917 1.9928 418.4253 418.7085 0.0425 -1.0000 -1.0000 2946080 1579631392.10 151.4936 60.0027 32.0000 1.9927 1.9938 418.3454 418.6290 0.0426 -1.0000 -1.0000 2946142 1579631392.20 151.4936 60.0027 32.0000 1.9920 1.9931 418.5257 418.8099 0.0425 -1.0000 -1.0000 2946204 1579631392.30 151.4936 60.0027 32.0000 1.9919 1.9930 418.5475 418.8300 0.0423 -1.0000 -1.0000 2946282 1579631392.40 151.4936 60.0027 32.0000 1.9929 1.9940 418.4751 418.7588 0.0425 -1.0000 -1.0000 2946611 1579631392.50 151.4659 60.0027 32.0000 1.9929 1.9940 418.2179 418.5009 0.0424 -1.0000 -1.0000 2946673 1579631392.60 151.4659 60.0027 32.0000 1.9926 1.9938 418.3564 418.6396 0.0425 -1.0000 -1.0000 2946751 1579631392.70 151.4659 60.0027 32.0000 1.9922 1.9933 418.4460 418.7282 0.0423 -1.0000 -1.0000 2946814 1579631392.80 151.4659 60.0027 32.0000 1.9918 1.9929 418.5753 418.8585 0.0424 -1.0000 -1.0000 2946876 1579631392.90 151.4659 60.0027 32.0000 1.9921 1.9932 418.4956 418.7781 0.0424 -1.0000 -1.0000 2946954 1579631393.00 151.4659 60.0027 32.0000 1.9935 1.9946 418.3697 418.6522 0.0424 -1.0000 -1.0000 2947017 1579631393.10 151.5789 60.0027 32.0000 1.9935 1.9946 418.3119 418.5949 0.0424 -1.0000 -1.0000 2947079 1579631393.20 151.5789 60.0027 32.0000 1.9926 1.9937 418.3066 418.5895 0.0424 -1.0000 -1.0000 2947157 1579631393.30 151.5789 60.0027 32.0000 1.9925 1.9936 418.5592 418.8424 0.0425 -1.0000 -1.0000 2947220 1579631393.40 151.5789 60.0027 32.0000 1.9932 1.9943 418.3421 418.6257 0.0425 -1.0000 -1.0000 2947861 1579631393.50 151.5789 60.0027 32.0000 1.9929 1.9940 418.2794 418.5622 0.0424 -1.0000 -1.0000 2947923 1579631393.60 151.5164 60.0027 32.0000 1.9918 1.9929 418.3135 418.5955 0.0423 -1.0000 -1.0000 2947985 1579631393.70 151.5164 60.0027 32.0000 1.9918 1.9929 418.3975 418.6797 0.0423 -1.0000 -1.0000 2948048 1579631393.80 151.5164 60.0027 32.0000 1.9917 1.9928 418.4918 418.7743 0.0424 -1.0000 -1.0000 2948126 1579631393.90 151.5164 60.0027 32.0000 1.9915 1.9926 418.5352 418.8185 0.0424 -1.0000 -1.0000 2948189 1579631394.00 151.5164 60.0027 32.0000 1.9923 1.9934 418.4329 418.7153 0.0423 -1.0000 -1.0000 2948251 1579631394.10 151.5107 60.0027 32.0000 1.9922 1.9933 418.2654 418.5483 0.0425 -1.0000 -1.0000 2948314 1579631394.20 151.4850 60.0027 32.0000 1.9930 1.9941 418.1893 418.4722 0.0425 -1.0000 -1.0000 2948376 1579631394.30 151.4850 60.0027 32.0000 1.9922 1.9934 418.2811 418.5642 0.0425 -1.0000 -1.0000 2948454 1579631394.40 151.4850 60.0027 32.0000 1.9920 1.9931 418.4573 418.7395 0.0423 -1.0000 -1.0000 2948517 1579631394.50 151.4850 60.0027 32.0000 1.9923 1.9935 418.3823 418.6645 0.0423 -1.0000 -1.0000 2948579 1579631394.60 151.4850 60.0027 32.0000 1.9924 1.9935 418.2922 418.5745 0.0424 -1.0000 -1.0000 2948657 1579631394.70 151.4564 60.0029 32.0000 1.9929 1.9940 418.2370 418.5201 0.0424 -1.0000 -1.0000 2948720 1579631394.80 151.4564 60.0029 32.0000 1.9920 1.9932 418.4185 418.7004 0.0423 -1.0000 -1.0000 2948782 1579631394.90 151.4564 60.0029 32.0000 1.9916 1.9927 418.5033 418.7854 0.0423 -1.0000 -1.0000 2948845 1579631395.00 151.4564 60.0029 32.0000 1.9915 1.9926 418.4985 418.7810 0.0424 -1.0000 -1.0000 2949126 1579631395.10 151.4564 60.0029 32.0000 1.9921 1.9932 418.4249 418.7077 0.0424 -1.0000 -1.0000 2949189 1579631395.20 151.4888 60.0029 32.0000 1.9931 1.9943 418.4071 418.6902 0.0424 -1.0000 -1.0000 2949251 1579631395.30 151.5611 60.0029 32.0000 1.9936 1.9947 418.2435 418.5259 0.0424 -1.0000 -1.0000 2949314 1579631395.40 151.5611 60.0029 32.0000 1.9926 1.9937 418.2457 418.5271 0.0422 -1.0000 -1.0000 2949392 1579631395.50 151.5611 60.0029 32.0000 1.9928 1.9939 418.4702 418.7528 0.0425 -1.0000 -1.0000 2949611 1579631395.60 151.5611 60.0029 32.0000 1.9928 1.9939 418.3735 418.6568 0.0425 -1.0000 -1.0000 2949673 1579631395.70 151.5611 60.0029 32.0000 1.9931 1.9942 418.2963 418.5793 0.0424 -1.0000 -1.0000 2949751 1579631395.80 151.5292 60.0029 32.0000 1.9924 1.9935 418.3289 418.6118 0.0424 -1.0000 -1.0000 2949814 1579631395.90 151.5292 60.0029 32.0000 1.9921 1.9932 418.5505 418.8337 0.0425 -1.0000 -1.0000 2949892 1579631396.00 151.5292 60.0029 32.0000 1.9921 1.9932 418.5184 418.8010 0.0423 -1.0000 -1.0000 2950126 1579631396.10 151.5292 60.0029 32.0000 1.9925 1.9936 418.3982 418.6803 0.0423 -1.0000 -1.0000 2950189 1579631396.20 151.5292 60.0029 32.0000 1.9921 1.9932 418.3007 418.5824 0.0423 -1.0000 -1.0000 2950251 1579631396.30 151.5323 60.0029 32.0000 1.9924 1.9935 418.2517 418.5334 0.0422 -1.0000 -1.0000 2950314 1579631396.40 151.5348 60.0029 32.0000 1.9920 1.9931 418.3416 418.6223 0.0421 -1.0000 -1.0000 2950376 1579631396.50 151.5348 60.0029 32.0000 1.9920 1.9931 418.4787 418.7612 0.0424 -1.0000 -1.0000 2950751 1579631396.60 151.5348 60.0029 32.0000 1.9925 1.9936 418.4149 418.6978 0.0424 -1.0000 -1.0000 2950829 1579631396.70 151.5348 60.0029 32.0000 1.9929 1.9940 418.2797 418.5631 0.0425 -1.0000 -1.0000 2950892 1579631396.80 151.5348 60.0029 32.0000 1.9918 1.9929 418.2552 418.5374 0.0424 -1.0000 -1.0000 2950954 1579631396.90 151.4945 60.0029 32.0000 1.9929 1.9940 418.3128 418.5959 0.0425 -1.0000 -1.0000 2951032 1579631397.00 151.4945 60.0029 32.0000 1.9921 1.9932 418.5363 418.8188 0.0423 -1.0000 -1.0000 2951126 1579631397.10 151.4945 60.0029 32.0000 1.9923 1.9934 418.4756 418.7580 0.0423 -1.0000 -1.0000 2951189 1579631397.20 151.4945 60.0029 32.0000 1.9930 1.9941 418.3196 418.6021 0.0424 -1.0000 -1.0000 2951267 1579631397.30 151.4945 60.0029 32.0000 1.9928 1.9939 418.2528 418.5350 0.0424 -1.0000 -1.0000 2951329 1579631397.40 151.4943 60.0029 32.0000 1.9922 1.9934 418.3837 418.6665 0.0424 -1.0000 -1.0000 2951407 1579631397.50 151.4903 60.0029 32.0000 1.9920 1.9931 418.4816 418.7638 0.0423 -1.0000 -1.0000 2951626 1579631397.60 151.4903 60.0029 32.0000 1.9919 1.9930 418.5341 418.8168 0.0424 -1.0000 -1.0000 2951689 1579631397.70 151.4903 60.0029 32.0000 1.9926 1.9937 418.4079 418.6904 0.0423 -1.0000 -1.0000 2951767 1579631397.80 151.4903 60.0029 32.0000 1.9929 1.9940 418.3613 418.6438 0.0424 -1.0000 -1.0000 2951830 1579631397.90 151.4903 60.0029 32.0000 1.9924 1.9935 418.5632 418.8457 0.0424 -1.0000 -1.0000 2951892 1579631398.00 151.5860 60.0029 32.0000 1.9920 1.9931 418.5015 418.7848 0.0424 -1.0000 -1.0000 2951970 1579631398.10 151.5948 60.0029 32.0000 1.9932 1.9943 418.3205 418.6032 0.0424 -1.0000 -1.0000 2952142 1579631398.20 151.5948 60.0029 32.0000 1.9931 1.9942 418.3313 418.6137 0.0424 -1.0000 -1.0000 2952204 1579631398.30 151.5948 60.0029 32.0000 1.9921 1.9932 418.4247 418.7075 0.0423 -1.0000 -1.0000 2952282 1579631398.40 151.5948 60.0029 32.0000 1.9923 1.9934 418.5148 418.7972 0.0424 -1.0000 -1.0000 2952345 1579631398.50 151.5889 60.0029 32.0000 1.9923 1.9934 418.4636 418.7463 0.0424 -1.0000 -1.0000 2952407 1579631398.60 151.5554 60.0029 32.0000 1.9932 1.9944 418.3481 418.6318 0.0425 -1.0000 -1.0000 2952907 1579631398.70 151.5554 60.0029 32.0000 1.9925 1.9936 418.3074 418.5897 0.0423 -1.0000 -1.0000 2952970 1579631398.80 151.5554 60.0029 32.0000 1.9922 1.9933 418.2873 418.5693 0.0423 -1.0000 -1.0000 2953032 1579631398.90 151.5554 60.0029 32.0000 1.9915 1.9927 418.4091 418.6910 0.0424 -1.0000 -1.0000 2953111 1579631399.00 151.5554 60.0029 32.0000 1.9918 1.9929 418.3523 418.6353 0.0424 -1.0000 -1.0000 2953173 1579631399.10 151.4558 60.0029 32.0000 1.9920 1.9931 418.3841 418.6670 0.0424 -1.0000 -1.0000 2953392 1579631399.20 151.4558 60.0029 32.0000 1.9927 1.9938 418.2375 418.5197 0.0424 -1.0000 -1.0000 2953470 1579631399.30 151.4558 60.0029 32.0000 1.9927 1.9938 418.3457 418.6285 0.0424 -1.0000 -1.0000 2953533 1579631399.40 151.4558 60.0029 32.0000 1.9922 1.9933 418.5208 418.8037 0.0424 -1.0000 -1.0000 2953611 1579631399.50 151.4558 60.0029 32.0000 1.9922 1.9933 418.5429 418.8249 0.0422 -1.0000 -1.0000 2953673 1579631399.60 151.4558 60.0029 32.0000 1.9926 1.9937 418.3898 418.6710 0.0422 -1.0000 -1.0000 2953892 1579631399.70 151.4708 60.0024 32.0000 1.9924 1.9935 418.3363 418.6189 0.0423 -1.0000 -1.0000 2953954 1579631399.80 151.4708 60.0024 32.0000 1.9926 1.9937 418.1978 418.4797 0.0423 -1.0000 -1.0000 2954033 1579631399.90 151.4708 60.0024 32.0000 1.9923 1.9934 418.3316 418.6136 0.0423 -1.0000 -1.0000 2954095 1579631400.00 151.4708 60.0024 32.0000 1.9925 1.9936 418.4563 418.7379 0.0423 -1.0000 -1.0000 2954158 1579631400.10 151.4708 60.0024 32.0000 1.9927 1.9938 418.4162 418.6985 0.0423 -1.0000 -1.0000 2954361 1579631400.20 151.4737 60.0024 32.0000 1.9933 1.9945 418.3280 418.6104 0.0424 -1.0000 -1.0000 2954423 1579631400.30 151.4737 60.0024 32.0000 1.9926 1.9937 418.4209 418.7038 0.0424 -1.0000 -1.0000 2954485 1579631400.40 151.4737 60.0024 32.0000 1.9913 1.9924 418.5744 418.8562 0.0422 -1.0000 -1.0000 2954548 1579631400.50 151.4737 60.0024 32.0000 1.9914 1.9925 418.5032 418.7846 0.0422 -1.0000 -1.0000 2954611 1579631400.60 151.4737 60.0024 32.0000 1.9922 1.9933 418.4846 418.7669 0.0423 -1.0000 -1.0000 2954689 1579631400.70 151.5391 60.0024 32.0000 1.9944 1.9955 418.3749 418.6568 0.0423 -1.0000 -1.0000 2954861 1579631400.80 151.5904 60.0024 32.0000 1.9926 1.9937 418.3303 418.6127 0.0424 -1.0000 -1.0000 2954923 1579631400.90 151.5904 60.0024 32.0000 1.9925 1.9936 418.3207 418.6033 0.0423 -1.0000 -1.0000 2955001 1579631401.00 151.5904 60.0024 32.0000 1.9923 1.9934 418.4304 418.7126 0.0424 -1.0000 -1.0000 2955064 1579631401.10 151.5904 60.0024 32.0000 1.9929 1.9940 418.4550 418.7360 0.0421 -1.0000 -1.0000 2955126 1579631401.20 151.5904 60.0024 32.0000 1.9936 1.9947 418.3684 418.6498 0.0423 -1.0000 -1.0000 2955204 1579631401.30 151.5286 60.0024 32.0000 1.9927 1.9938 418.3328 418.6152 0.0424 -1.0000 -1.0000 2955267 1579631401.40 151.5286 60.0024 32.0000 1.9919 1.9930 418.4469 418.7275 0.0421 -1.0000 -1.0000 2955329 1579631401.50 151.5286 60.0024 32.0000 1.9914 1.9925 418.4988 418.7814 0.0424 -1.0000 -1.0000 2955392 1579631401.60 151.5286 60.0024 32.0000 1.9922 1.9933 418.4360 418.7186 0.0423 -1.0000 -1.0000 2955454 1579631401.70 151.5286 60.0024 32.0000 1.9924 1.9935 418.3006 418.5815 0.0422 -1.0000 -1.0000 2956095 1579631401.80 151.4362 60.0024 32.0000 1.9926 1.9937 418.3489 418.6305 0.0422 -1.0000 -1.0000 2956158 1579631401.90 151.4097 60.0024 32.0000 1.9916 1.9927 418.4398 418.7208 0.0421 -1.0000 -1.0000 2956220 1579631402.00 151.4097 60.0024 32.0000 1.9913 1.9924 418.5365 418.8169 0.0421 -1.0000 -1.0000 2956298 1579631402.10 151.4097 60.0024 32.0000 1.9914 1.9925 418.3946 418.6764 0.0423 -1.0000 -1.0000 2956361 1579631402.20 151.4097 60.0024 32.0000 1.9920 1.9931 418.3820 418.6636 0.0422 -1.0000 -1.0000 2956423 1579631402.30 151.4097 60.0024 32.0000 1.9920 1.9931 418.4500 418.7319 0.0423 -1.0000 -1.0000 2956485 1579631402.40 151.4501 60.0024 32.0000 1.9922 1.9933 418.5283 418.8106 0.0423 -1.0000 -1.0000 2956548 1579631402.50 151.4501 60.0024 32.0000 1.9925 1.9936 418.4852 418.7669 0.0422 -1.0000 -1.0000 2956626 1579631402.60 151.4501 60.0024 32.0000 1.9929 1.9940 418.1863 418.4690 0.0424 -1.0000 -1.0000 2956689 1579631402.70 151.4501 60.0024 32.0000 1.9927 1.9938 418.3481 418.6300 0.0423 -1.0000 -1.0000 2956751 1579631402.80 151.4501 60.0024 32.0000 1.9925 1.9936 418.3651 418.6469 0.0422 -1.0000 -1.0000 2956814 1579631402.90 151.5356 60.0024 32.0000 1.9915 1.9926 418.4635 418.7450 0.0423 -1.0000 -1.0000 2956907 1579631403.00 151.5523 60.0024 32.0000 1.9921 1.9932 418.3883 418.6705 0.0423 -1.0000 -1.0000 2956970 1579631403.10 151.5523 60.0024 32.0000 1.9930 1.9941 418.3234 418.6051 0.0423 -1.0000 -1.0000 2957032 1579631403.20 151.5523 60.0024 32.0000 1.9933 1.9944 418.3115 418.5929 0.0422 -1.0000 -1.0000 2957907 1579631403.30 151.5523 60.0024 32.0000 1.9929 1.9940 418.4762 418.7584 0.0423 -1.0000 -1.0000 2957970 1579631403.40 151.5523 60.0024 32.0000 1.9937 1.9948 418.4577 418.7405 0.0424 -1.0000 -1.0000 2958048 1579631403.50 151.5799 60.0024 32.0000 1.9926 1.9937 418.3317 418.6149 0.0425 -1.0000 -1.0000 2958111 1579631403.60 151.5799 60.0024 32.0000 1.9932 1.9943 418.2675 418.5497 0.0423 -1.0000 -1.0000 2958173 1579631403.70 151.5799 60.0024 32.0000 1.9918 1.9929 418.5010 418.7820 0.0421 -1.0000 -1.0000 2958251 1579631403.80 151.5799 60.0024 32.0000 1.9913 1.9924 418.5364 418.8185 0.0423 -1.0000 -1.0000 2958314 1579631403.90 151.5799 60.0024 32.0000 1.9921 1.9932 418.3898 418.6716 0.0423 -1.0000 -1.0000 2958376 1579631404.00 151.4383 60.0024 32.0000 1.9927 1.9938 418.3877 418.6697 0.0423 -1.0000 -1.0000 2958439 1579631404.10 151.4383 60.0024 32.0000 1.9925 1.9936 418.3066 418.5882 0.0422 -1.0000 -1.0000 2958501 1579631404.20 151.4383 60.0024 32.0000 1.9916 1.9927 418.5206 418.8025 0.0423 -1.0000 -1.0000 2958564 1579631404.30 151.4383 60.0024 32.0000 1.9917 1.9928 418.5632 418.8454 0.0423 -1.0000 -1.0000 2958642 1579631404.40 151.4383 60.0024 32.0000 1.9927 1.9938 418.5177 418.7999 0.0423 -1.0000 -1.0000 2958704 1579631404.50 151.4383 60.0024 32.0000 1.9929 1.9940 418.3413 418.6236 0.0423 -1.0000 -1.0000 2958767 1579631404.60 151.4908 60.0018 32.0000 1.9923 1.9934 418.3171 418.5992 0.0423 -1.0000 -1.0000 2958845 1579631404.70 151.4908 60.0018 32.0000 1.9922 1.9933 418.4742 418.7553 0.0421 -1.0000 -1.0000 2958907 1579631404.80 151.4908 60.0018 32.0000 1.9919 1.9930 418.5244 418.8053 0.0422 -1.0000 -1.0000 2959095 1579631404.90 151.4908 60.0018 32.0000 1.9925 1.9936 418.4434 418.7256 0.0424 -1.0000 -1.0000 2959157 1579631405.00 151.4908 60.0018 32.0000 1.9936 1.9947 418.3327 418.6147 0.0423 -1.0000 -1.0000 2959220 1579631405.10 151.4908 60.0018 32.0000 1.9933 1.9944 418.2754 418.5575 0.0423 -1.0000 -1.0000 2959282 1579631405.20 151.5697 60.0018 32.0000 1.9921 1.9932 418.4229 418.7043 0.0422 -1.0000 -1.0000 2959361 1579631405.30 151.5697 60.0018 32.0000 1.9923 1.9934 418.5969 418.8797 0.0423 -1.0000 -1.0000 2959423 1579631405.40 151.5697 60.0018 32.0000 1.9923 1.9934 418.4238 418.7046 0.0422 -1.0000 -1.0000 2959501 1579631405.50 151.5697 60.0018 32.0000 1.9931 1.9942 418.3574 418.6397 0.0423 -1.0000 -1.0000 2959564 1579631405.60 151.5697 60.0018 32.0000 1.9924 1.9935 418.4956 418.7771 0.0422 -1.0000 -1.0000 2959626 1579631405.70 151.5697 60.0018 32.0000 1.9915 1.9926 418.5872 418.8687 0.0422 -1.0000 -1.0000 2959704 1579631405.80 151.5234 60.0018 32.0000 1.9921 1.9932 418.5278 418.8091 0.0422 -1.0000 -1.0000 2959876 1579631405.90 151.5209 60.0018 32.0000 1.9926 1.9937 418.4380 418.7204 0.0424 -1.0000 -1.0000 2959939 1579631406.00 151.5209 60.0018 32.0000 1.9933 1.9944 418.1943 418.4761 0.0423 -1.0000 -1.0000 3000017 1579631406.10 151.5209 60.0018 32.0000 1.9928 1.9939 418.3305 418.6129 0.0424 -1.0000 -1.0000 3000079 1579631406.20 151.5209 60.0018 32.0000 1.9921 1.9932 418.4291 418.7108 0.0422 -1.0000 -1.0000 3000142 1579631406.30 151.5209 60.0018 32.0000 1.9924 1.9936 418.4845 418.7665 0.0423 -1.0000 -1.0000 3000220 1579631406.40 151.5209 60.0018 32.0000 1.9930 1.9942 418.4204 418.7024 0.0423 -1.0000 -1.0000 3000345 1579631406.50 151.4256 60.0018 32.0000 1.9931 1.9942 418.3316 418.6127 0.0422 -1.0000 -1.0000 3000407 1579631406.60 151.4256 60.0018 32.0000 1.9924 1.9935 418.2710 418.5520 0.0422 -1.0000 -1.0000 3000470 1579631406.70 151.4256 60.0018 32.0000 1.9921 1.9932 418.4549 418.7363 0.0422 -1.0000 -1.0000 3000532 1579631406.80 151.4256 60.0018 32.0000 1.9921 1.9932 418.5160 418.7973 0.0423 -1.0000 -1.0000 3000595 1579631406.90 151.4256 60.0018 32.0000 1.9922 1.9933 418.2943 418.5774 0.0424 -1.0000 -1.0000 3001392 1579631407.00 151.4256 60.0018 32.0000 1.9930 1.9941 418.3091 418.5910 0.0423 -1.0000 -1.0000 3001454 1579631407.10 151.4341 60.0018 32.0000 1.9921 1.9932 418.4715 418.7534 0.0423 -1.0000 -1.0000 3001517 1579631407.20 151.4341 60.0018 32.0000 1.9914 1.9926 418.5489 418.8303 0.0421 -1.0000 -1.0000 3001595 1579631407.30 151.4341 60.0018 32.0000 1.9923 1.9934 418.5658 418.8478 0.0424 -1.0000 -1.0000 3001657 1579631407.40 151.4341 60.0018 32.0000 1.9926 1.9937 418.4253 418.7074 0.0423 -1.0000 -1.0000 3001720 1579631407.50 151.4341 60.0018 32.0000 1.9934 1.9945 418.2760 418.5580 0.0423 -1.0000 -1.0000 3001782 1579631407.60 151.4341 60.0018 32.0000 1.9924 1.9935 418.4413 418.7237 0.0424 -1.0000 -1.0000 3001845 1579631407.70 151.6153 60.0018 32.0000 1.9926 1.9938 418.5581 418.8399 0.0423 -1.0000 -1.0000 3001923 1579631407.80 151.6153 60.0018 32.0000 1.9921 1.9932 418.4985 418.7804 0.0422 -1.0000 -1.0000 3001985 1579631407.90 151.6153 60.0018 32.0000 1.9929 1.9940 418.3526 418.6332 0.0421 -1.0000 -1.0000 3002048 1579631408.00 151.6153 60.0018 32.0000 1.9925 1.9936 418.3580 418.6390 0.0421 -1.0000 -1.0000 3002126 1579631408.10 151.6153 60.0018 32.0000 1.9921 1.9932 418.4849 418.7664 0.0423 -1.0000 -1.0000 3002189 1579631408.20 151.5290 60.0018 32.0000 1.9924 1.9936 418.5535 418.8361 0.0423 -1.0000 -1.0000 3002251 1579631408.30 151.5146 60.0018 32.0000 1.9932 1.9943 418.3405 418.6236 0.0424 -1.0000 -1.0000 3002314 1579631408.40 151.5146 60.0018 32.0000 1.9930 1.9941 418.3154 418.5973 0.0423 -1.0000 -1.0000 3002892 1579631408.50 151.5146 60.0018 32.0000 1.9930 1.9941 418.4375 418.7204 0.0425 -1.0000 -1.0000 3002954 1579631408.60 151.5146 60.0018 32.0000 1.9915 1.9926 418.5108 418.7921 0.0422 -1.0000 -1.0000 3003032 1579631408.70 151.5146 60.0018 32.0000 1.9928 1.9939 418.4968 418.7788 0.0422 -1.0000 -1.0000 3003095 1579631408.80 151.5146 60.0018 32.0000 1.9927 1.9938 418.4470 418.7292 0.0424 -1.0000 -1.0000 3003157 1579631408.90 151.4633 60.0018 32.0000 1.9931 1.9942 418.2843 418.5667 0.0423 -1.0000 -1.0000 3003423 1579631409.00 151.4633 60.0018 32.0000 1.9920 1.9931 418.5571 418.8392 0.0423 -1.0000 -1.0000 3003485 1579631409.10 151.4633 60.0018 32.0000 1.9917 1.9928 418.5715 418.8529 0.0422 -1.0000 -1.0000 3003548 1579631409.20 151.4633 60.0018 32.0000 1.9927 1.9938 418.4307 418.7132 0.0425 -1.0000 -1.0000 3003626 1579631409.30 151.4633 60.0018 32.0000 1.9924 1.9935 418.3348 418.6188 0.0424 -1.0000 -1.0000 3003689 1579631409.40 151.5030 60.0018 32.0000 1.9926 1.9937 418.4700 418.7509 0.0422 -1.0000 -1.0000 3003845 1579631409.50 151.5030 60.0018 32.0000 1.9922 1.9933 418.5290 418.8117 0.0424 -1.0000 -1.0000 3003907 1579631409.60 151.5030 60.0018 32.0000 1.9930 1.9941 418.4254 418.7065 0.0422 -1.0000 -1.0000 3003970 1579631409.70 151.5030 60.0018 32.0000 1.9934 1.9945 418.3926 418.6744 0.0423 -1.0000 -1.0000 3004033 1579631409.80 151.5030 60.0018 32.0000 1.9922 1.9933 418.4298 418.7111 0.0422 -1.0000 -1.0000 3004095 1579631409.90 151.5183 60.0017 32.0000 1.9917 1.9928 418.4109 418.6925 0.0422 -1.0000 -1.0000 3004158 1579631410.00 151.5641 60.0013 32.0000 1.9915 1.9926 418.4894 418.7710 0.0422 -1.0000 -1.0000 3004236 1579631410.10 151.5641 60.0013 32.0000 1.9923 1.9934 418.3141 418.5966 0.0424 -1.0000 -1.0000 3004298 1579631410.20 151.5641 60.0013 32.0000 1.9930 1.9941 418.3307 418.6131 0.0424 -1.0000 -1.0000 3004360 1579631410.30 151.5641 60.0013 32.0000 1.9919 1.9930 418.5908 418.8731 0.0423 -1.0000 -1.0000 3004439 1579631410.40 151.5641 60.0013 32.0000 1.9922 1.9933 418.4709 418.7520 0.0421 -1.0000 -1.0000 3004501 1579631410.50 151.5641 60.0013 32.0000 1.9929 1.9940 418.3245 418.6062 0.0423 -1.0000 -1.0000 3004564 1579631410.60 151.5247 60.0013 32.0000 1.9925 1.9936 418.2547 418.5369 0.0424 -1.0000 -1.0000 3004626 1579631410.70 151.5247 60.0013 32.0000 1.9924 1.9935 418.4460 418.7283 0.0423 -1.0000 -1.0000 3004689 1579631410.80 151.5247 60.0013 32.0000 1.9918 1.9929 418.5938 418.8760 0.0423 -1.0000 -1.0000 3004751 1579631410.90 151.5247 60.0013 32.0000 1.9929 1.9940 418.3573 418.6383 0.0422 -1.0000 -1.0000 3004845 1579631411.00 151.5247 60.0013 32.0000 1.9934 1.9945 418.2482 418.5301 0.0423 -1.0000 -1.0000 3005110 1579631411.10 151.5030 60.0013 32.0000 1.9925 1.9936 418.3512 418.6331 0.0423 -1.0000 -1.0000 3005173 1579631411.20 151.4054 60.0013 32.0000 1.9922 1.9933 418.2962 418.5780 0.0423 -1.0000 -1.0000 3005251 1579631411.30 151.4054 60.0013 32.0000 1.9921 1.9932 418.4754 418.7570 0.0422 -1.0000 -1.0000 3005314 1579631411.40 151.4054 60.0013 32.0000 1.9920 1.9931 418.3341 418.6160 0.0423 -1.0000 -1.0000 3005376 1579631411.50 151.4054 60.0013 32.0000 1.9924 1.9935 418.2953 418.5782 0.0424 -1.0000 -1.0000 3005610 1579631411.60 151.4054 60.0013 32.0000 1.9916 1.9927 418.3585 418.6415 0.0425 -1.0000 -1.0000 3005673 1579631411.70 151.4202 60.0013 32.0000 1.9915 1.9926 418.4354 418.7180 0.0423 -1.0000 -1.0000 3005751 1579631411.80 151.4328 60.0013 32.0000 1.9907 1.9918 418.5279 418.8099 0.0423 -1.0000 -1.0000 3005814 1579631411.90 151.4328 60.0013 32.0000 1.9920 1.9931 418.4271 418.7097 0.0424 -1.0000 -1.0000 3005876 1579631412.00 151.4328 60.0013 32.0000 1.9925 1.9936 418.2506 418.5334 0.0424 -1.0000 -1.0000 3006110 1579631412.10 151.4328 60.0013 32.0000 1.9939 1.9950 418.2910 418.5726 0.0423 -1.0000 -1.0000 3006173 1579631412.20 151.4328 60.0013 32.0000 1.9923 1.9934 418.4591 418.7410 0.0422 -1.0000 -1.0000 3006236 1579631412.30 151.5370 60.0013 32.0000 1.9925 1.9936 418.5492 418.8314 0.0423 -1.0000 -1.0000 3006329 1579631412.40 151.5370 60.0013 32.0000 1.9928 1.9939 418.4178 418.6996 0.0423 -1.0000 -1.0000 3006392 1579631412.50 151.5370 60.0013 32.0000 1.9918 1.9929 418.3324 418.6148 0.0424 -1.0000 -1.0000 3006610 1579631412.60 151.5370 60.0013 32.0000 1.9921 1.9932 418.3010 418.5829 0.0423 -1.0000 -1.0000 3006689 1579631412.70 151.5370 60.0013 32.0000 1.9921 1.9932 418.5652 418.8478 0.0424 -1.0000 -1.0000 3006751 1579631412.80 151.5370 60.0013 32.0000 1.9921 1.9932 418.5203 418.8024 0.0423 -1.0000 -1.0000 3006814 1579631412.90 151.5363 60.0013 32.0000 1.9930 1.9941 418.3374 418.6193 0.0423 -1.0000 -1.0000 3006876 1579631413.00 151.5363 60.0013 32.0000 1.9930 1.9941 418.2620 418.5443 0.0423 -1.0000 -1.0000 3007110 1579631413.10 151.5363 60.0013 32.0000 1.9923 1.9934 418.3157 418.5968 0.0421 -1.0000 -1.0000 3007173 1579631413.20 151.5363 60.0013 32.0000 1.9920 1.9931 418.5511 418.8334 0.0423 -1.0000 -1.0000 3007251 1579631413.30 151.5363 60.0013 32.0000 1.9923 1.9934 418.5467 418.8286 0.0423 -1.0000 -1.0000 3007314 1579631413.40 151.4529 60.0013 32.0000 1.9928 1.9939 418.4416 418.7242 0.0424 -1.0000 -1.0000 3007376 1579631413.50 151.4455 60.0013 32.0000 1.9920 1.9931 418.4910 418.7737 0.0424 -1.0000 -1.0000 3007439 1579631413.60 151.4455 60.0013 32.0000 1.9914 1.9925 418.4652 418.7474 0.0423 -1.0000 -1.0000 3008407 1579631413.70 151.4455 60.0013 32.0000 1.9917 1.9928 418.5048 418.7866 0.0423 -1.0000 -1.0000 3008485 1579631413.80 151.4455 60.0013 32.0000 1.9922 1.9933 418.4017 418.6835 0.0422 -1.0000 -1.0000 3008548 1579631413.90 151.4442 60.0013 32.0000 1.9928 1.9939 418.3463 418.6277 0.0423 -1.0000 -1.0000 3008610 1579631414.00 151.4276 60.0013 32.0000 1.9924 1.9935 418.4070 418.6898 0.0425 -1.0000 -1.0000 3008689 1579631414.10 151.4276 60.0013 32.0000 1.9922 1.9933 418.5646 418.8471 0.0423 -1.0000 -1.0000 3008751 1579631414.20 151.4276 60.0013 32.0000 1.9923 1.9934 418.5833 418.8651 0.0423 -1.0000 -1.0000 3008814 1579631414.30 151.4276 60.0013 32.0000 1.9923 1.9934 418.4251 418.7070 0.0422 -1.0000 -1.0000 3008876 1579631414.40 151.4276 60.0013 32.0000 1.9929 1.9940 418.3686 418.6500 0.0423 -1.0000 -1.0000 3008939 1579631414.50 151.5616 60.0013 32.0000 1.9934 1.9945 418.3261 418.6082 0.0422 -1.0000 -1.0000 3009001 1579631414.60 151.5616 60.0013 32.0000 1.9926 1.9937 418.4698 418.7514 0.0423 -1.0000 -1.0000 3009079 1579631414.70 151.5616 60.0013 32.0000 1.9920 1.9931 418.4589 418.7413 0.0424 -1.0000 -1.0000 3009142 1579631414.80 151.5616 60.0013 32.0000 1.9925 1.9936 418.3976 418.6799 0.0423 -1.0000 -1.0000 3009204 1579631414.90 151.5616 60.0013 32.0000 1.9925 1.9936 418.3586 418.6409 0.0424 -1.0000 -1.0000 3009282 1579631415.00 151.5616 60.0013 32.0000 1.9914 1.9925 418.4450 418.7280 0.0424 -1.0000 -1.0000 3009345 1579631415.10 151.4422 60.0019 32.0000 1.9913 1.9924 418.4987 418.7808 0.0423 -1.0000 -1.0000 3009626 1579631415.20 151.4422 60.0019 32.0000 1.9920 1.9931 418.5323 418.8150 0.0424 -1.0000 -1.0000 3009689 1579631415.30 151.4422 60.0019 32.0000 1.9924 1.9935 418.4916 418.7729 0.0423 -1.0000 -1.0000 3009751 1579631415.40 151.4422 60.0019 32.0000 1.9928 1.9939 418.2519 418.5351 0.0425 -1.0000 -1.0000 3009830 1579631415.50 151.4412 60.0019 32.0000 1.9924 1.9935 418.3604 418.6423 0.0422 -1.0000 -1.0000 3009892 1579631415.60 151.4412 60.0019 32.0000 1.9924 1.9935 418.4620 418.7439 0.0423 -1.0000 -1.0000 3009955 1579631415.70 151.4412 60.0019 32.0000 1.9916 1.9927 418.4422 418.7248 0.0425 -1.0000 -1.0000 3010033 1579631415.80 151.4412 60.0019 32.0000 1.9929 1.9940 418.3551 418.6372 0.0422 -1.0000 -1.0000 3010095 1579631415.90 151.4412 60.0019 32.0000 1.9935 1.9946 418.3609 418.6414 0.0421 -1.0000 -1.0000 3010158 1579631416.00 151.4412 60.0019 32.0000 1.9927 1.9939 418.4312 418.7134 0.0423 -1.0000 -1.0000 3010236 1579631416.10 151.4412 60.0019 32.0000 1.9920 1.9931 418.4938 418.7765 0.0424 -1.0000 -1.0000 3010298 1579631416.20 151.4511 60.0019 32.0000 1.9926 1.9937 418.4705 418.7523 0.0423 -1.0000 -1.0000 3010360 1579631416.30 151.4960 60.0019 32.0000 1.9942 1.9953 418.3712 418.6542 0.0425 -1.0000 -1.0000 3010423 1579631416.40 151.4960 60.0019 32.0000 1.9929 1.9940 418.2906 418.5725 0.0423 -1.0000 -1.0000 3010485 1579631416.50 151.4960 60.0019 32.0000 1.9922 1.9933 418.3795 418.6618 0.0423 -1.0000 -1.0000 3010548 1579631416.60 151.4960 60.0019 32.0000 1.9922 1.9933 418.5355 418.8171 0.0422 -1.0000 -1.0000 3010626 1579631416.70 151.4960 60.0019 32.0000 1.9917 1.9928 418.5177 418.7999 0.0424 -1.0000 -1.0000 3010845 1579631416.80 151.5322 60.0019 32.0000 1.9928 1.9939 418.4228 418.7063 0.0425 -1.0000 -1.0000 3010907 1579631416.90 151.5417 60.0019 32.0000 1.9919 1.9930 418.4077 418.6902 0.0424 -1.0000 -1.0000 3010985 1579631417.00 151.5417 60.0019 32.0000 1.9915 1.9926 418.4845 418.7671 0.0424 -1.0000 -1.0000 3011048 1579631417.10 151.5417 60.0019 32.0000 1.9923 1.9934 418.5195 418.8028 0.0425 -1.0000 -1.0000 3011110 1579631417.20 151.5417 60.0019 32.0000 1.9929 1.9940 418.2730 418.5558 0.0424 -1.0000 -1.0000 3011189 1579631417.30 151.5417 60.0019 32.0000 1.9931 1.9942 418.2352 418.5176 0.0424 -1.0000 -1.0000 3011251 1579631417.40 151.5417 60.0019 32.0000 1.9923 1.9934 418.4473 418.7300 0.0424 -1.0000 -1.0000 3011314 1579631417.50 151.5497 60.0019 32.0000 1.9913 1.9924 418.5215 418.8043 0.0424 -1.0000 -1.0000 3011376 1579631417.60 151.5497 60.0019 32.0000 1.9931 1.9943 418.3951 418.6778 0.0424 -1.0000 -1.0000 3011439 1579631417.70 151.5497 60.0019 32.0000 1.9931 1.9942 418.1964 418.4786 0.0423 -1.0000 -1.0000 3011892 1579631417.80 151.5497 60.0019 32.0000 1.9927 1.9938 418.2290 418.5107 0.0423 -1.0000 -1.0000 3011954 1579631417.90 151.5497 60.0019 32.0000 1.9931 1.9942 418.3697 418.6517 0.0423 -1.0000 -1.0000 3012017 1579631418.00 151.4836 60.0019 32.0000 1.9927 1.9938 418.4542 418.7359 0.0422 -1.0000 -1.0000 3012079 1579631418.10 151.4797 60.0019 32.0000 1.9925 1.9936 418.2842 418.5662 0.0424 -1.0000 -1.0000 3012142 1579631418.20 151.4797 60.0019 32.0000 1.9930 1.9941 418.1968 418.4790 0.0423 -1.0000 -1.0000 3012376 1579631418.30 151.4797 60.0019 32.0000 1.9928 1.9939 418.2543 418.5373 0.0425 -1.0000 -1.0000 3012454 1579631418.40 151.4797 60.0019 32.0000 1.9925 1.9936 418.4955 418.7774 0.0423 -1.0000 -1.0000 3012517 1579631418.50 151.4797 60.0019 32.0000 1.9925 1.9936 418.4788 418.7610 0.0423 -1.0000 -1.0000 3012579 1579631418.60 151.4589 60.0019 32.0000 1.9924 1.9935 418.4092 418.6914 0.0424 -1.0000 -1.0000 3012642 1579631418.70 151.4589 60.0019 32.0000 1.9926 1.9938 418.2893 418.5724 0.0424 -1.0000 -1.0000 3012704 1579631418.80 151.4589 60.0019 32.0000 1.9930 1.9941 418.2766 418.5587 0.0423 -1.0000 -1.0000 3012892 1579631418.90 151.4589 60.0019 32.0000 1.9925 1.9936 418.4279 418.7100 0.0423 -1.0000 -1.0000 3012954 1579631419.00 151.4589 60.0019 32.0000 1.9926 1.9937 418.5989 418.8816 0.0423 -1.0000 -1.0000 3013017 1579631419.10 151.4939 60.0019 32.0000 1.9937 1.9948 418.4212 418.7036 0.0424 -1.0000 -1.0000 3013079 1579631419.20 151.4960 60.0019 32.0000 1.9937 1.9948 418.2971 418.5788 0.0423 -1.0000 -1.0000 3013157 1579631419.30 151.4960 60.0019 32.0000 1.9922 1.9933 418.3656 418.6482 0.0423 -1.0000 -1.0000 3013423 1579631419.40 151.4960 60.0019 32.0000 1.9914 1.9925 418.5030 418.7850 0.0423 -1.0000 -1.0000 3013501 1579631419.50 151.4960 60.0019 32.0000 1.9931 1.9942 418.3876 418.6707 0.0425 -1.0000 -1.0000 3013564 1579631419.60 151.5087 60.0020 32.0000 1.9929 1.9940 418.2677 418.5502 0.0424 -1.0000 -1.0000 3013626 1579631419.70 151.5365 60.0023 32.0000 1.9920 1.9931 418.2911 418.5733 0.0422 -1.0000 -1.0000 3013704 1579631419.80 151.5365 60.0023 32.0000 1.9922 1.9933 418.4689 418.7511 0.0423 -1.0000 -1.0000 3014392 1579631419.90 151.5365 60.0023 32.0000 1.9920 1.9931 418.4893 418.7721 0.0424 -1.0000 -1.0000 3014454 1579631420.00 151.5365 60.0023 32.0000 1.9924 1.9935 418.3535 418.6361 0.0424 -1.0000 -1.0000 3014517 1579631420.10 151.5365 60.0023 32.0000 1.9928 1.9939 418.2695 418.5526 0.0425 -1.0000 -1.0000 3014595 1579631420.20 151.5365 60.0023 32.0000 1.9928 1.9939 418.3436 418.6266 0.0424 -1.0000 -1.0000 3014657 1579631420.30 151.4735 60.0023 32.0000 1.9923 1.9934 418.3705 418.6529 0.0424 -1.0000 -1.0000 3014720 1579631420.40 151.4720 60.0023 32.0000 1.9929 1.9940 418.2721 418.5551 0.0424 -1.0000 -1.0000 3014782 1579631420.50 151.4720 60.0023 32.0000 1.9929 1.9940 418.2857 418.5681 0.0424 -1.0000 -1.0000 3014845 1579631420.60 151.4720 60.0023 32.0000 1.9933 1.9944 418.3581 418.6406 0.0423 -1.0000 -1.0000 3014923 1579631420.70 151.4720 60.0023 32.0000 1.9925 1.9936 418.5063 418.7887 0.0424 -1.0000 -1.0000 3014985 1579631420.80 151.4727 60.0023 32.0000 1.9922 1.9933 418.4815 418.7637 0.0424 -1.0000 -1.0000 3015361 1579631420.90 151.4771 60.0023 32.0000 1.9920 1.9931 418.3468 418.6296 0.0424 -1.0000 -1.0000 3015439 1579631421.00 151.4771 60.0023 32.0000 1.9927 1.9938 418.3444 418.6269 0.0424 -1.0000 -1.0000 3015501 1579631421.10 151.4771 60.0023 32.0000 1.9928 1.9939 418.4241 418.7056 0.0423 -1.0000 -1.0000 3015564 1579631421.20 151.4771 60.0023 32.0000 1.9930 1.9941 418.4523 418.7352 0.0424 -1.0000 -1.0000 3015642 1579631421.30 151.4771 60.0023 32.0000 1.9924 1.9935 418.4842 418.7669 0.0424 -1.0000 -1.0000 3015704 1579631421.40 151.5481 60.0023 32.0000 1.9926 1.9937 418.3725 418.6554 0.0424 -1.0000 -1.0000 3015767 1579631421.50 151.5481 60.0023 32.0000 1.9932 1.9943 418.3893 418.6716 0.0423 -1.0000 -1.0000 3015830 1579631421.60 151.5481 60.0023 32.0000 1.9924 1.9935 418.4895 418.7722 0.0424 -1.0000 -1.0000 3015907 1579631421.70 151.5481 60.0023 32.0000 1.9923 1.9934 418.5201 418.8034 0.0425 -1.0000 -1.0000 3015985 1579631421.80 151.5475 60.0023 32.0000 1.9925 1.9936 418.2283 418.5112 0.0425 -1.0000 -1.0000 3016158 1579631421.90 151.5968 60.0023 32.0000 1.9934 1.9945 418.2857 418.5677 0.0422 -1.0000 -1.0000 3016220 1579631422.00 151.5968 60.0023 32.0000 1.9928 1.9939 418.1814 418.4639 0.0423 -1.0000 -1.0000 3016298 1579631422.10 151.5968 60.0023 32.0000 1.9919 1.9930 418.4156 418.6977 0.0424 -1.0000 -1.0000 3016360 1579631422.20 151.5968 60.0023 32.0000 1.9920 1.9931 418.5645 418.8465 0.0422 -1.0000 -1.0000 3016423 1579631422.30 151.5968 60.0023 32.0000 1.9922 1.9933 418.5058 418.7883 0.0424 -1.0000 -1.0000 3016501 1579631422.40 151.5968 60.0023 32.0000 1.9922 1.9933 418.5192 418.8025 0.0425 -1.0000 -1.0000 3016673 1579631422.50 151.4646 60.0023 32.0000 1.9919 1.9930 418.3610 418.6436 0.0424 -1.0000 -1.0000 3016735 1579631422.60 151.4646 60.0023 32.0000 1.9913 1.9925 418.4038 418.6861 0.0424 -1.0000 -1.0000 3016814 1579631422.70 151.4646 60.0023 32.0000 1.9922 1.9933 418.5512 418.8338 0.0423 -1.0000 -1.0000 3016876 1579631422.80 151.4646 60.0023 32.0000 1.9917 1.9928 418.4576 418.7414 0.0426 -1.0000 -1.0000 3016939 1579631422.90 151.4646 60.0023 32.0000 1.9928 1.9939 418.3834 418.6658 0.0424 -1.0000 -1.0000 3017142 1579631423.00 151.4646 60.0023 32.0000 1.9933 1.9944 418.2698 418.5527 0.0424 -1.0000 -1.0000 3017204 1579631423.10 151.4646 60.0023 32.0000 1.9927 1.9938 418.3262 418.6086 0.0424 -1.0000 -1.0000 3017267 1579631423.20 151.4390 60.0023 32.0000 1.9925 1.9936 418.4103 418.6935 0.0424 -1.0000 -1.0000 3017329 1579631423.30 151.4385 60.0023 32.0000 1.9926 1.9937 418.4419 418.7246 0.0424 -1.0000 -1.0000 3017392 1579631423.40 151.4385 60.0023 32.0000 1.9924 1.9935 418.3207 418.6033 0.0424 -1.0000 -1.0000 3017626 1579631423.50 151.4385 60.0023 32.0000 1.9929 1.9940 418.3897 418.6727 0.0424 -1.0000 -1.0000 3017689 1579631423.60 151.4385 60.0023 32.0000 1.9925 1.9936 418.4166 418.6993 0.0424 -1.0000 -1.0000 3017751 1579631423.70 151.4622 60.0023 32.0000 1.9922 1.9933 418.5132 418.7956 0.0424 -1.0000 -1.0000 3017830 1579631423.80 151.4942 60.0023 32.0000 1.9924 1.9935 418.4947 418.7781 0.0425 -1.0000 -1.0000 3017892 1579631423.90 151.4942 60.0023 32.0000 1.9923 1.9934 418.3419 418.6251 0.0424 -1.0000 -1.0000 3018126 1579631424.00 151.4942 60.0023 32.0000 1.9930 1.9942 418.2694 418.5526 0.0425 -1.0000 -1.0000 3018189 1579631424.10 151.4942 60.0023 32.0000 1.9933 1.9945 418.2820 418.5648 0.0424 -1.0000 -1.0000 3018251 1579631424.20 151.4942 60.0023 32.0000 1.9927 1.9938 418.4395 418.7220 0.0424 -1.0000 -1.0000 3018314 1579631424.30 151.5821 60.0023 32.0000 1.9918 1.9929 418.5425 418.8267 0.0425 -1.0000 -1.0000 3018392 1579631424.40 151.5821 60.0023 32.0000 1.9920 1.9931 418.3210 418.6043 0.0426 -1.0000 -1.0000 3019142 1579631424.50 151.5821 60.0023 32.0000 1.9929 1.9940 418.2831 418.5671 0.0426 -1.0000 -1.0000 3019204 1579631424.60 151.5821 60.0023 32.0000 1.9932 1.9943 418.1858 418.4685 0.0424 -1.0000 -1.0000 3019282 1579631424.70 151.5821 60.0023 32.0000 1.9933 1.9944 418.3085 418.5912 0.0424 -1.0000 -1.0000 3019345 1579631424.80 151.5090 60.0023 32.0000 1.9925 1.9936 418.3864 418.6692 0.0424 -1.0000 -1.0000 3019407 1579631424.90 151.4813 60.0023 32.0000 1.9928 1.9939 418.2445 418.5266 0.0423 -1.0000 -1.0000 3019485 1579631425.00 151.4813 60.0023 32.0000 1.9925 1.9936 418.2290 418.5112 0.0423 -1.0000 -1.0000 3019548 1579631425.10 151.4813 60.0023 32.0000 1.9918 1.9929 418.4204 418.7029 0.0424 -1.0000 -1.0000 3019610 1579631425.20 151.4813 60.0023 32.0000 1.9914 1.9926 418.4586 418.7422 0.0425 -1.0000 -1.0000 3019689 1579631425.30 151.4813 60.0023 32.0000 1.9913 1.9924 418.4111 418.6941 0.0425 -1.0000 -1.0000 3019751 1579631425.40 151.4681 60.0023 32.0000 1.9929 1.9940 418.3711 418.6538 0.0424 -1.0000 -1.0000 3019876 1579631425.50 151.4681 60.0023 32.0000 1.9927 1.9938 418.2968 418.5790 0.0424 -1.0000 -1.0000 3019939 1579631425.60 151.4681 60.0023 32.0000 1.9927 1.9938 418.3947 418.6781 0.0424 -1.0000 -1.0000 3020001 1579631425.70 151.4681 60.0023 32.0000 1.9917 1.9928 418.5370 418.8203 0.0425 -1.0000 -1.0000 3020079 1579631425.80 151.4681 60.0023 32.0000 1.9926 1.9937 418.4972 418.7809 0.0425 -1.0000 -1.0000 3020142 1579631425.90 151.5143 60.0023 32.0000 1.9926 1.9937 418.2894 418.5722 0.0425 -1.0000 -1.0000 3020204 1579631426.00 151.5189 60.0023 32.0000 1.9926 1.9937 418.2674 418.5500 0.0424 -1.0000 -1.0000 3020392 1579631426.10 151.5531 60.0023 32.0000 1.9921 1.9932 418.4860 418.7690 0.0424 -1.0000 -1.0000 3020454 1579631426.20 151.5531 60.0023 32.0000 1.9922 1.9933 418.5503 418.8333 0.0424 -1.0000 -1.0000 3020517 1579631426.30 151.5531 60.0023 32.0000 1.9921 1.9932 418.3920 418.6747 0.0424 -1.0000 -1.0000 3020595 1579631426.40 151.5531 60.0023 32.0000 1.9922 1.9933 418.2886 418.5726 0.0425 -1.0000 -1.0000 3020657 1579631426.50 151.5531 60.0023 32.0000 1.9923 1.9934 418.3340 418.6165 0.0424 -1.0000 -1.0000 3021392 1579631426.60 151.5531 60.0023 32.0000 1.9913 1.9924 418.4542 418.7371 0.0424 -1.0000 -1.0000 3021470 1579631426.70 151.5531 60.0023 32.0000 1.9916 1.9927 418.4728 418.7565 0.0425 -1.0000 -1.0000 3021533 1579631426.80 151.5531 60.0023 32.0000 1.9919 1.9930 418.4303 418.7129 0.0423 -1.0000 -1.0000 3021595 1579631426.90 151.5531 60.0023 32.0000 1.9927 1.9938 418.3412 418.6239 0.0424 -1.0000 -1.0000 3021657 1579631427.00 151.5531 60.0023 32.0000 1.9921 1.9932 418.3668 418.6497 0.0424 -1.0000 -1.0000 3021720 1579631427.10 151.4355 60.0023 32.0000 1.9913 1.9924 418.4847 418.7680 0.0425 -1.0000 -1.0000 3021782 1579631427.20 151.4355 60.0023 32.0000 1.9922 1.9933 418.4798 418.7628 0.0424 -1.0000 -1.0000 3021860 1579631427.30 151.4355 60.0023 32.0000 1.9918 1.9930 418.3251 418.6088 0.0425 -1.0000 -1.0000 3021923 1579631427.40 151.4355 60.0023 32.0000 1.9923 1.9934 418.2871 418.5699 0.0424 -1.0000 -1.0000 3022001 1579631427.50 151.4355 60.0023 32.0000 1.9923 1.9934 418.3542 418.6369 0.0424 -1.0000 -1.0000 3022064 1579631427.60 151.4404 60.0023 32.0000 1.9922 1.9933 418.4968 418.7803 0.0424 -1.0000 -1.0000 3022126 1579631427.70 151.4404 60.0023 32.0000 1.9930 1.9941 418.5268 418.8096 0.0425 -1.0000 -1.0000 3022204 1579631427.80 151.4404 60.0023 32.0000 1.9931 1.9942 418.3612 418.6437 0.0423 -1.0000 -1.0000 3022267 1579631427.90 151.4404 60.0023 32.0000 1.9928 1.9939 418.2948 418.5767 0.0423 -1.0000 -1.0000 3022329 1579631428.00 151.4404 60.0023 32.0000 1.9920 1.9931 418.3152 418.5983 0.0425 -1.0000 -1.0000 3022392 1579631428.10 151.4547 60.0023 32.0000 1.9926 1.9937 418.4784 418.7617 0.0425 -1.0000 -1.0000 3022454 1579631428.20 151.5154 60.0023 32.0000 1.9917 1.9928 418.4129 418.6953 0.0423 -1.0000 -1.0000 3022517 1579631428.30 151.5154 60.0023 32.0000 1.9926 1.9937 418.3546 418.6369 0.0424 -1.0000 -1.0000 3022595 1579631428.40 151.5154 60.0023 32.0000 1.9924 1.9935 418.2785 418.5615 0.0424 -1.0000 -1.0000 3022657 1579631428.50 151.5154 60.0023 32.0000 1.9919 1.9930 418.4294 418.7114 0.0424 -1.0000 -1.0000 3022720 1579631428.60 151.5154 60.0023 32.0000 1.9916 1.9927 418.5057 418.7893 0.0425 -1.0000 -1.0000 3022907 1579631428.70 151.5154 60.0023 32.0000 1.9928 1.9939 418.4639 418.7467 0.0423 -1.0000 -1.0000 3022970 1579631428.80 151.5154 60.0023 32.0000 1.9931 1.9942 418.3842 418.6649 0.0421 -1.0000 -1.0000 3023032 1579631428.90 151.5154 60.0023 32.0000 1.9930 1.9941 418.3758 418.6579 0.0424 -1.0000 -1.0000 3023110 1579631429.00 151.5154 60.0023 32.0000 1.9920 1.9931 418.5493 418.8309 0.0423 -1.0000 -1.0000 3023173 1579631429.10 151.5154 60.0023 32.0000 1.9917 1.9928 418.5337 418.8164 0.0424 -1.0000 -1.0000 3023360 1579631429.20 151.5154 60.0023 32.0000 1.9923 1.9934 418.3727 418.6547 0.0422 -1.0000 -1.0000 3023423 1579631429.30 151.4600 60.0023 32.0000 1.9928 1.9939 418.2569 418.5382 0.0422 -1.0000 -1.0000 3023485 1579631429.40 151.4600 60.0023 32.0000 1.9927 1.9938 418.3329 418.6150 0.0423 -1.0000 -1.0000 3023564 1579631429.50 151.4600 60.0023 32.0000 1.9926 1.9937 418.4767 418.7592 0.0424 -1.0000 -1.0000 3023626 1579631429.60 151.4600 60.0023 32.0000 1.9923 1.9934 418.3703 418.6533 0.0425 -1.0000 -1.0000 3024439 1579631429.70 151.4600 60.0023 32.0000 1.9925 1.9936 418.3212 418.6039 0.0424 -1.0000 -1.0000 3024517 1579631429.80 151.4600 60.0023 32.0000 1.9931 1.9942 418.2725 418.5545 0.0423 -1.0000 -1.0000 3024595 1579631429.90 151.4628 60.0023 32.0000 1.9917 1.9928 418.3018 418.5845 0.0423 -1.0000 -1.0000 3024657 1579631430.00 151.4628 60.0023 32.0000 1.9921 1.9932 418.4495 418.7306 0.0422 -1.0000 -1.0000 3024735 1579631430.10 151.4628 60.0023 32.0000 1.9926 1.9937 418.4327 418.7149 0.0423 -1.0000 -1.0000 3024798 1579631430.20 151.4628 60.0023 32.0000 1.9932 1.9943 418.1824 418.4656 0.0425 -1.0000 -1.0000 3024860 1579631430.30 151.4628 60.0023 32.0000 1.9931 1.9943 418.2968 418.5795 0.0424 -1.0000 -1.0000 3024923 1579631430.40 151.4628 60.0023 32.0000 1.9920 1.9931 418.4973 418.7794 0.0423 -1.0000 -1.0000 3025001 1579631430.50 151.4628 60.0023 32.0000 1.9919 1.9930 418.4517 418.7342 0.0424 -1.0000 -1.0000 3025064 1579631430.60 151.5188 60.0023 32.0000 1.9918 1.9929 418.3252 418.6086 0.0425 -1.0000 -1.0000 3025126 1579631430.70 151.5264 60.0023 32.0000 1.9927 1.9938 418.2479 418.5308 0.0424 -1.0000 -1.0000 3025189 1579631430.80 151.5264 60.0023 32.0000 1.9927 1.9939 418.3455 418.6283 0.0424 -1.0000 -1.0000 3025251 1579631430.90 151.5264 60.0023 32.0000 1.9921 1.9932 418.4658 418.7490 0.0424 -1.0000 -1.0000 3025329 1579631431.00 151.5264 60.0023 32.0000 1.9916 1.9927 418.4450 418.7269 0.0423 -1.0000 -1.0000 3025392 1579631431.10 151.5264 60.0023 32.0000 1.9921 1.9932 418.3192 418.6019 0.0424 -1.0000 -1.0000 3025455 1579631431.20 151.4919 60.0023 32.0000 1.9921 1.9932 418.2130 418.4950 0.0423 -1.0000 -1.0000 3025533 1579631431.30 151.4886 60.0023 32.0000 1.9926 1.9937 418.3067 418.5892 0.0424 -1.0000 -1.0000 3025595 1579631431.40 151.4886 60.0023 32.0000 1.9921 1.9932 418.4649 418.7463 0.0422 -1.0000 -1.0000 3025657 1579631431.50 151.4886 60.0023 32.0000 1.9926 1.9937 418.4378 418.7201 0.0423 -1.0000 -1.0000 3025720 1579631431.60 151.4886 60.0023 32.0000 1.9935 1.9946 418.2667 418.5488 0.0423 -1.0000 -1.0000 3025782 1579631431.70 151.4886 60.0023 32.0000 1.9930 1.9941 418.2666 418.5485 0.0423 -1.0000 -1.0000 3025860 1579631431.80 151.4886 60.0023 32.0000 1.9931 1.9942 418.4791 418.7611 0.0423 -1.0000 -1.0000 3025923 1579631431.90 151.4886 60.0023 32.0000 1.9927 1.9938 418.4660 418.7482 0.0423 -1.0000 -1.0000 3025985 1579631432.00 151.4886 60.0023 32.0000 1.9923 1.9934 418.3391 418.6206 0.0422 -1.0000 -1.0000 3026064 1579631432.10 151.4886 60.0023 32.0000 1.9922 1.9933 418.2962 418.5780 0.0423 -1.0000 -1.0000 3026657 1579631432.20 151.4886 60.0023 32.0000 1.9915 1.9927 418.3648 418.6467 0.0423 -1.0000 -1.0000 3026704 1579631432.30 151.5315 60.0023 32.0000 1.9917 1.9928 418.5787 418.8611 0.0423 -1.0000 -1.0000 3026782 1579631432.40 151.5652 60.0023 32.0000 1.9920 1.9931 418.4780 418.7608 0.0425 -1.0000 -1.0000 3026845 1579631432.50 151.5652 60.0023 32.0000 1.9924 1.9935 418.4274 418.7109 0.0425 -1.0000 -1.0000 3026907 1579631432.60 151.5652 60.0023 32.0000 1.9919 1.9930 418.4314 418.7143 0.0424 -1.0000 -1.0000 3026985 1579631432.70 151.5652 60.0023 32.0000 1.9917 1.9928 418.4991 418.7815 0.0423 -1.0000 -1.0000 3027048 1579631432.80 151.5652 60.0023 32.0000 1.9914 1.9925 418.5010 418.7830 0.0423 -1.0000 -1.0000 3027110 1579631432.90 151.5155 60.0023 32.0000 1.9925 1.9936 418.4336 418.7165 0.0424 -1.0000 -1.0000 3027173 1579631433.00 151.5014 60.0023 32.0000 1.9925 1.9936 418.2268 418.5098 0.0425 -1.0000 -1.0000 3027251 1579631433.10 151.5014 60.0023 32.0000 1.9914 1.9925 418.3323 418.6153 0.0424 -1.0000 -1.0000 3027439 1579631433.20 151.5014 60.0023 32.0000 1.9913 1.9924 418.4561 418.7385 0.0424 -1.0000 -1.0000 3027501 1579631433.30 151.5014 60.0023 32.0000 1.9913 1.9924 418.4300 418.7126 0.0423 -1.0000 -1.0000 3027564 1579631433.40 151.5014 60.0023 32.0000 1.9918 1.9929 418.3240 418.6058 0.0423 -1.0000 -1.0000 3027642 1579631433.50 151.4802 60.0023 32.0000 1.9930 1.9941 418.3158 418.5974 0.0423 -1.0000 -1.0000 3027704 1579631433.60 151.4802 60.0023 32.0000 1.9925 1.9936 418.2024 418.4845 0.0423 -1.0000 -1.0000 3027767 1579631433.70 151.4802 60.0023 32.0000 1.9923 1.9934 418.2852 418.5664 0.0421 -1.0000 -1.0000 3027845 1579631433.80 151.4802 60.0023 32.0000 1.9918 1.9929 418.4151 418.6966 0.0423 -1.0000 -1.0000 3027907 1579631433.90 151.4802 60.0023 32.0000 1.9927 1.9938 418.3171 418.6000 0.0423 -1.0000 -1.0000 3027970 1579631434.00 151.4802 60.0023 32.0000 1.9928 1.9939 418.3315 418.6140 0.0425 -1.0000 -1.0000 3028033 1579631434.10 151.4802 60.0023 32.0000 1.9927 1.9938 418.3323 418.6150 0.0424 -1.0000 -1.0000 3028157 1579631434.20 151.4802 60.0023 32.0000 1.9920 1.9931 418.3780 418.6596 0.0422 -1.0000 -1.0000 3028220 1579631434.30 151.4802 60.0023 32.0000 1.9924 1.9935 418.4126 418.6948 0.0424 -1.0000 -1.0000 3028298 1579631434.40 151.4802 60.0023 32.0000 1.9917 1.9928 418.4434 418.7254 0.0423 -1.0000 -1.0000 3028360 1579631434.50 151.4802 60.0023 32.0000 1.9921 1.9932 418.3297 418.6118 0.0423 -1.0000 -1.0000 3028423 1579631434.60 151.4544 60.0023 32.0000 1.9927 1.9938 418.2392 418.5207 0.0422 -1.0000 -1.0000 3028501 1579631434.70 151.4544 60.0023 32.0000 1.9924 1.9935 418.2946 418.5776 0.0425 -1.0000 -1.0000 3029173 1579631434.80 151.4544 60.0023 32.0000 1.9923 1.9934 418.4223 418.7051 0.0423 -1.0000 -1.0000 3029235 1579631434.90 151.4544 60.0023 32.0000 1.9925 1.9936 418.4260 418.7085 0.0424 -1.0000 -1.0000 3029314 1579631435.00 151.4544 60.0023 32.0000 1.9931 1.9942 418.3118 418.5933 0.0423 -1.0000 -1.0000 3029376 1579631435.10 151.4544 60.0023 32.0000 1.9936 1.9947 418.2957 418.5775 0.0422 -1.0000 -1.0000 3029439 1579631435.20 151.5306 60.0015 32.0000 1.9912 1.9924 418.4479 418.7296 0.0422 -1.0000 -1.0000 3029517 1579631435.30 151.5306 60.0015 32.0000 1.9927 1.9938 418.5372 418.8189 0.0422 -1.0000 -1.0000 3029579 1579631435.40 151.5306 60.0015 32.0000 1.9925 1.9936 418.3170 418.5990 0.0423 -1.0000 -1.0000 3029657 1579631435.50 151.5306 60.0015 32.0000 1.9934 1.9945 418.3356 418.6180 0.0424 -1.0000 -1.0000 3029720 1579631435.60 151.5306 60.0015 32.0000 1.9921 1.9932 418.4872 418.7694 0.0423 -1.0000 -1.0000 3029782 1579631435.70 151.5071 60.0015 32.0000 1.9911 1.9922 418.4719 418.7545 0.0423 -1.0000 -1.0000 3029892 1579631435.80 151.5044 60.0015 32.0000 1.9915 1.9926 418.6042 418.8851 0.0421 -1.0000 -1.0000 3029955 1579631435.90 151.5044 60.0015 32.0000 1.9924 1.9935 418.4773 418.7603 0.0424 -1.0000 -1.0000 3030017 1579631436.00 151.5044 60.0015 32.0000 1.9921 1.9932 418.3249 418.6067 0.0423 -1.0000 -1.0000 3030079 1579631436.10 151.5044 60.0015 32.0000 1.9930 1.9941 418.4250 418.7073 0.0423 -1.0000 -1.0000 3030142 1579631436.20 151.5044 60.0015 32.0000 1.9921 1.9932 418.5567 418.8396 0.0424 -1.0000 -1.0000 3030376 1579631436.30 151.4610 60.0015 32.0000 1.9927 1.9938 418.4927 418.7751 0.0423 -1.0000 -1.0000 3030454 1579631436.40 151.4610 60.0015 32.0000 1.9928 1.9940 418.3108 418.5934 0.0424 -1.0000 -1.0000 3030517 1579631436.50 151.4610 60.0015 32.0000 1.9924 1.9935 418.2205 418.5026 0.0423 -1.0000 -1.0000 3030579 1579631436.60 151.4610 60.0015 32.0000 1.9920 1.9931 418.3897 418.6714 0.0422 -1.0000 -1.0000 3030657 1579631436.70 151.4610 60.0015 32.0000 1.9926 1.9937 418.5350 418.8174 0.0424 -1.0000 -1.0000 3030892 1579631436.80 151.4360 60.0015 32.0000 1.9928 1.9939 418.4267 418.7088 0.0423 -1.0000 -1.0000 3030954 1579631436.90 151.4289 60.0015 32.0000 1.9926 1.9937 418.2996 418.5817 0.0424 -1.0000 -1.0000 3031017 1579631437.00 151.4289 60.0015 32.0000 1.9929 1.9940 418.3496 418.6324 0.0424 -1.0000 -1.0000 3031079 1579631437.10 151.4289 60.0015 32.0000 1.9924 1.9935 418.4731 418.7555 0.0423 -1.0000 -1.0000 3031142 1579631437.20 151.4289 60.0015 32.0000 1.9918 1.9929 418.5030 418.7854 0.0423 -1.0000 -1.0000 3031642 1579631437.30 151.4289 60.0015 32.0000 1.9934 1.9945 418.4301 418.7121 0.0424 -1.0000 -1.0000 3031705 1579631437.40 151.4915 60.0015 32.0000 1.9926 1.9937 418.4067 418.6891 0.0423 -1.0000 -1.0000 3031782 1579631437.50 151.4915 60.0015 32.0000 1.9919 1.9930 418.5568 418.8382 0.0422 -1.0000 -1.0000 3031845 1579631437.60 151.4915 60.0015 32.0000 1.9920 1.9931 418.5019 418.7841 0.0424 -1.0000 -1.0000 3031907 1579631437.70 151.4915 60.0015 32.0000 1.9919 1.9930 418.5049 418.7886 0.0425 -1.0000 -1.0000 3031985 1579631437.80 151.4915 60.0015 32.0000 1.9925 1.9936 418.4017 418.6837 0.0422 -1.0000 -1.0000 3032048 1579631437.90 151.5367 60.0015 32.0000 1.9930 1.9941 418.3275 418.6105 0.0426 -1.0000 -1.0000 3032110 1579631438.00 151.5367 60.0015 32.0000 1.9931 1.9942 418.3584 418.6398 0.0422 -1.0000 -1.0000 3032173 1579631438.10 151.5367 60.0015 32.0000 1.9921 1.9932 418.4488 418.7301 0.0422 -1.0000 -1.0000 3032235 1579631438.20 151.5367 60.0015 32.0000 1.9921 1.9932 418.3603 418.6423 0.0424 -1.0000 -1.0000 3032298 1579631438.30 151.5367 60.0015 32.0000 1.9925 1.9936 418.3203 418.6025 0.0423 -1.0000 -1.0000 3032376 1579631438.40 151.5121 60.0015 32.0000 1.9916 1.9927 418.2637 418.5462 0.0423 -1.0000 -1.0000 3032439 1579631438.50 151.4619 60.0015 32.0000 1.9912 1.9923 418.4629 418.7444 0.0422 -1.0000 -1.0000 3032501 1579631438.60 151.4619 60.0015 32.0000 1.9913 1.9924 418.4793 418.7619 0.0424 -1.0000 -1.0000 3032579 1579631438.70 151.4619 60.0015 32.0000 1.9914 1.9925 418.3677 418.6501 0.0424 -1.0000 -1.0000 3032642 1579631438.80 151.4619 60.0015 32.0000 1.9922 1.9933 418.3013 418.5837 0.0424 -1.0000 -1.0000 3032704 1579631438.90 151.4618 60.0015 32.0000 1.9922 1.9933 418.3252 418.6075 0.0424 -1.0000 -1.0000 3032767 1579631439.00 151.4310 60.0015 32.0000 1.9913 1.9924 418.4842 418.7666 0.0423 -1.0000 -1.0000 3032829 1579631439.10 151.4310 60.0015 32.0000 1.9919 1.9930 418.3962 418.6789 0.0425 -1.0000 -1.0000 3032892 1579631439.20 151.4310 60.0015 32.0000 1.9922 1.9933 418.3581 418.6420 0.0425 -1.0000 -1.0000 3032970 1579631439.30 151.4310 60.0015 32.0000 1.9928 1.9940 418.3466 418.6294 0.0424 -1.0000 -1.0000 3033657 1579631439.40 151.4310 60.0015 32.0000 1.9915 1.9926 418.4450 418.7275 0.0423 -1.0000 -1.0000 3033735 1579631439.50 151.4310 60.0015 32.0000 1.9923 1.9934 418.4855 418.7687 0.0425 -1.0000 -1.0000 3033798 1579631439.60 151.4975 60.0018 32.0000 1.9921 1.9932 418.5251 418.8081 0.0424 -1.0000 -1.0000 3033860 1579631439.70 151.5475 60.0020 32.0000 1.9924 1.9935 418.3354 418.6185 0.0425 -1.0000 -1.0000 3033923 1579631439.80 151.5475 60.0020 32.0000 1.9924 1.9935 418.2925 418.5747 0.0423 -1.0000 -1.0000 3033985 1579631439.90 151.5475 60.0020 32.0000 1.9920 1.9931 418.2814 418.5639 0.0423 -1.0000 -1.0000 3034048 1579631440.00 151.5475 60.0020 32.0000 1.9917 1.9928 418.4640 418.7464 0.0424 -1.0000 -1.0000 3034126 1579631440.10 151.5475 60.0020 32.0000 1.9920 1.9931 418.4761 418.7598 0.0425 -1.0000 -1.0000 3034189 1579631440.20 151.5475 60.0020 32.0000 1.9925 1.9936 418.3189 418.6021 0.0424 -1.0000 -1.0000 3034251 1579631440.30 151.5320 60.0020 32.0000 1.9924 1.9935 418.3187 418.6005 0.0422 -1.0000 -1.0000 3034657 1579631440.40 151.5320 60.0020 32.0000 1.9921 1.9933 418.2586 418.5408 0.0423 -1.0000 -1.0000 3034720 1579631440.50 151.5320 60.0020 32.0000 1.9920 1.9931 418.6220 418.9043 0.0424 -1.0000 -1.0000 3034782 1579631440.60 151.5320 60.0020 32.0000 1.9917 1.9928 418.4561 418.7389 0.0424 -1.0000 -1.0000 3034845 1579631440.70 151.5320 60.0020 32.0000 1.9924 1.9935 418.4149 418.6979 0.0425 -1.0000 -1.0000 3034907 1579631440.80 151.5114 60.0020 32.0000 1.9921 1.9932 418.2669 418.5502 0.0424 -1.0000 -1.0000 3034985 1579631440.90 151.5060 60.0020 32.0000 1.9913 1.9925 418.4344 418.7165 0.0423 -1.0000 -1.0000 3035048 1579631441.00 151.5060 60.0020 32.0000 1.9911 1.9922 418.4298 418.7125 0.0424 -1.0000 -1.0000 3035110 1579631441.10 151.5060 60.0020 32.0000 1.9916 1.9927 418.3893 418.6723 0.0424 -1.0000 -1.0000 3035173 1579631441.20 151.5060 60.0020 32.0000 1.9923 1.9934 418.3506 418.6330 0.0423 -1.0000 -1.0000 3035251 1579631441.30 151.5060 60.0020 32.0000 1.9928 1.9939 418.2488 418.5318 0.0424 -1.0000 -1.0000 3035314 1579631441.40 151.5060 60.0020 32.0000 1.9922 1.9933 418.3858 418.6686 0.0425 -1.0000 -1.0000 3035376 1579631441.50 151.4845 60.0020 32.0000 1.9916 1.9927 418.4502 418.7323 0.0422 -1.0000 -1.0000 3035439 1579631441.60 151.4845 60.0020 32.0000 1.9922 1.9933 418.4396 418.7219 0.0423 -1.0000 -1.0000 3035501 1579631441.70 151.4845 60.0020 32.0000 1.9927 1.9938 418.3142 418.5961 0.0423 -1.0000 -1.0000 3035579 1579631441.80 151.4845 60.0020 32.0000 1.9940 1.9951 418.3299 418.6126 0.0424 -1.0000 -1.0000 3035642 1579631441.90 151.4845 60.0020 32.0000 1.9924 1.9935 418.4091 418.6916 0.0424 -1.0000 -1.0000 3035704 1579631442.00 151.5423 60.0020 32.0000 1.9920 1.9931 418.5161 418.7989 0.0423 -1.0000 -1.0000 3035782 1579631442.10 151.5574 60.0020 32.0000 1.9921 1.9932 418.4757 418.7577 0.0423 -1.0000 -1.0000 3035845 1579631442.20 151.5574 60.0020 32.0000 1.9928 1.9939 418.4356 418.7185 0.0424 -1.0000 -1.0000 3035907 1579631442.30 151.5574 60.0020 32.0000 1.9929 1.9940 418.3474 418.6299 0.0423 -1.0000 -1.0000 3035970 1579631442.40 151.5574 60.0020 32.0000 1.9920 1.9931 418.4474 418.7305 0.0425 -1.0000 -1.0000 3036157 1579631442.50 151.5574 60.0020 32.0000 1.9919 1.9930 418.5787 418.8625 0.0425 -1.0000 -1.0000 3036220 1579631442.60 151.5574 60.0020 32.0000 1.9919 1.9930 418.4696 418.7523 0.0424 -1.0000 -1.0000 3036282 1579631442.70 151.5487 60.0020 32.0000 1.9924 1.9935 418.3265 418.6093 0.0425 -1.0000 -1.0000 3036345 1579631442.80 151.5487 60.0020 32.0000 1.9917 1.9928 418.4332 418.7156 0.0423 -1.0000 -1.0000 3036407 1579631442.90 151.5487 60.0020 32.0000 1.9916 1.9927 418.4707 418.7538 0.0424 -1.0000 -1.0000 3036657 1579631443.00 151.5487 60.0020 32.0000 1.9922 1.9933 418.3472 418.6295 0.0424 -1.0000 -1.0000 3036720 1579631443.10 151.5487 60.0020 32.0000 1.9918 1.9929 418.3083 418.5910 0.0424 -1.0000 -1.0000 3036782 1579631443.20 151.5289 60.0020 32.0000 1.9930 1.9941 418.3405 418.6233 0.0424 -1.0000 -1.0000 3036860 1579631443.30 151.5289 60.0020 32.0000 1.9919 1.9930 418.4163 418.6988 0.0423 -1.0000 -1.0000 3036923 1579631443.40 151.5289 60.0020 32.0000 1.9926 1.9937 418.6040 418.8862 0.0423 -1.0000 -1.0000 3037157 1579631443.50 151.5289 60.0020 32.0000 1.9923 1.9935 418.3169 418.5998 0.0424 -1.0000 -1.0000 3037220 1579631443.60 151.5289 60.0020 32.0000 1.9931 1.9942 418.3150 418.5980 0.0425 -1.0000 -1.0000 3037282 1579631443.70 151.4715 60.0020 32.0000 1.9932 1.9943 418.2851 418.5686 0.0425 -1.0000 -1.0000 3037360 1579631443.80 151.4361 60.0020 32.0000 1.9926 1.9937 418.4025 418.6858 0.0425 -1.0000 -1.0000 3037423 1579631443.90 151.4361 60.0020 32.0000 1.9929 1.9941 418.3839 418.6671 0.0424 -1.0000 -1.0000 3037485 1579631444.00 151.4361 60.0020 32.0000 1.9929 1.9940 418.2520 418.5339 0.0423 -1.0000 -1.0000 3037876 1579631444.10 151.4361 60.0020 32.0000 1.9927 1.9938 418.3811 418.6637 0.0424 -1.0000 -1.0000 3037939 1579631444.20 151.4361 60.0020 32.0000 1.9918 1.9929 418.4816 418.7645 0.0424 -1.0000 -1.0000 3038001 1579631444.30 151.5711 60.0020 32.0000 1.9922 1.9933 418.4947 418.7774 0.0424 -1.0000 -1.0000 3038079 1579631444.40 151.5711 60.0020 32.0000 1.9928 1.9939 418.3953 418.6782 0.0425 -1.0000 -1.0000 3038142 1579631444.50 151.5711 60.0020 32.0000 1.9923 1.9934 418.2884 418.5713 0.0424 -1.0000 -1.0000 3038423 1579631444.60 151.5711 60.0020 32.0000 1.9929 1.9941 418.3942 418.6769 0.0424 -1.0000 -1.0000 3038485 1579631444.70 151.5711 60.0020 32.0000 1.9923 1.9934 418.5298 418.8131 0.0424 -1.0000 -1.0000 3038548 1579631444.80 151.5855 60.0027 32.0000 1.9910 1.9921 418.5291 418.8119 0.0424 -1.0000 -1.0000 3038610 1579631444.90 151.5896 60.0028 32.0000 1.9921 1.9932 418.4787 418.7614 0.0424 -1.0000 -1.0000 3038689 1579631445.00 151.5896 60.0028 32.0000 1.9918 1.9929 418.3582 418.6400 0.0423 -1.0000 -1.0000 3038923 1579631445.10 151.5896 60.0028 32.0000 1.9923 1.9934 418.4596 418.7428 0.0425 -1.0000 -1.0000 3038985 1579631445.20 151.5896 60.0028 32.0000 1.9922 1.9933 418.5186 418.8022 0.0425 -1.0000 -1.0000 3039048 1579631445.30 151.5827 60.0028 32.0000 1.9924 1.9935 418.4830 418.7665 0.0424 -1.0000 -1.0000 3039110 1579631445.40 151.5143 60.0028 32.0000 1.9929 1.9940 418.3199 418.6026 0.0425 -1.0000 -1.0000 3039189 1579631445.50 151.5143 60.0028 32.0000 1.9933 1.9944 418.2912 418.5742 0.0424 -1.0000 -1.0000 3039673 1579631445.60 151.5143 60.0028 32.0000 1.9925 1.9936 418.3909 418.6735 0.0424 -1.0000 -1.0000 3039751 1579631445.70 151.5143 60.0028 32.0000 1.9921 1.9932 418.4759 418.7589 0.0425 -1.0000 -1.0000 3039814 1579631445.80 151.5143 60.0028 32.0000 1.9915 1.9926 418.5057 418.7879 0.0423 -1.0000 -1.0000 3039876 1579631445.90 151.4770 60.0028 32.0000 1.9923 1.9934 418.3666 418.6490 0.0424 -1.0000 -1.0000 3039939 1579631446.00 151.4730 60.0028 32.0000 1.9935 1.9946 418.3183 418.6010 0.0424 -1.0000 -1.0000 3040189 1579631446.10 151.4730 60.0028 32.0000 1.9930 1.9941 418.5627 418.8445 0.0422 -1.0000 -1.0000 3040251 1579631446.20 151.4730 60.0028 32.0000 1.9926 1.9937 418.5829 418.8661 0.0424 -1.0000 -1.0000 3040314 1579631446.30 151.4730 60.0028 32.0000 1.9926 1.9937 418.5441 418.8268 0.0424 -1.0000 -1.0000 3040376 1579631446.40 151.4704 60.0028 32.0000 1.9933 1.9944 418.3353 418.6163 0.0421 -1.0000 -1.0000 3040439 1579631446.50 151.4612 60.0028 32.0000 1.9925 1.9936 418.4879 418.7707 0.0425 -1.0000 -1.0000 3040673 1579631446.60 151.4612 60.0028 32.0000 1.9922 1.9934 418.5227 418.8061 0.0424 -1.0000 -1.0000 3040751 1579631446.70 151.4612 60.0028 32.0000 1.9923 1.9934 418.5512 418.8326 0.0423 -1.0000 -1.0000 3040814 1579631446.80 151.4612 60.0028 32.0000 1.9933 1.9944 418.3983 418.6801 0.0424 -1.0000 -1.0000 3040876 1579631446.90 151.4612 60.0028 32.0000 1.9934 1.9945 418.2971 418.5793 0.0423 -1.0000 -1.0000 3040954 1579631447.00 151.5427 60.0028 32.0000 1.9924 1.9935 418.3144 418.5964 0.0423 -1.0000 -1.0000 3041017 1579631447.10 151.5427 60.0028 32.0000 1.9924 1.9935 418.4581 418.7400 0.0423 -1.0000 -1.0000 3041157 1579631447.20 151.5427 60.0028 32.0000 1.9918 1.9929 418.4212 418.7038 0.0424 -1.0000 -1.0000 3041236 1579631447.30 151.5427 60.0028 32.0000 1.9920 1.9931 418.3371 418.6192 0.0423 -1.0000 -1.0000 3041298 1579631447.40 151.5427 60.0028 32.0000 1.9931 1.9942 418.2544 418.5358 0.0423 -1.0000 -1.0000 3041376 1579631447.50 151.5263 60.0028 32.0000 1.9919 1.9930 418.4643 418.7469 0.0424 -1.0000 -1.0000 3041439 1579631447.60 151.5048 60.0028 32.0000 1.9915 1.9926 418.4326 418.7151 0.0424 -1.0000 -1.0000 3042142 1579631447.70 151.5048 60.0028 32.0000 1.9920 1.9931 418.3653 418.6485 0.0425 -1.0000 -1.0000 3042204 1579631447.80 151.5048 60.0028 32.0000 1.9923 1.9935 418.3333 418.6167 0.0425 -1.0000 -1.0000 3042267 1579631447.90 151.5048 60.0028 32.0000 1.9918 1.9929 418.2250 418.5077 0.0424 -1.0000 -1.0000 3042329 1579631448.00 151.5048 60.0028 32.0000 1.9926 1.9937 418.4168 418.6987 0.0423 -1.0000 -1.0000 3042407 1579631448.10 151.4986 60.0028 32.0000 1.9922 1.9933 418.4910 418.7741 0.0425 -1.0000 -1.0000 3042470 1579631448.20 151.4986 60.0028 32.0000 1.9920 1.9931 418.4893 418.7717 0.0423 -1.0000 -1.0000 3042532 1579631448.30 151.4986 60.0028 32.0000 1.9922 1.9933 418.4033 418.6857 0.0424 -1.0000 -1.0000 3042610 1579631448.40 151.4986 60.0028 32.0000 1.9925 1.9936 418.3335 418.6162 0.0424 -1.0000 -1.0000 3042673 1579631448.50 151.4986 60.0028 32.0000 1.9916 1.9927 418.4682 418.7503 0.0423 -1.0000 -1.0000 3042736 1579631448.60 151.4306 60.0028 32.0000 1.9921 1.9932 418.4467 418.7305 0.0425 -1.0000 -1.0000 3042798 1579631448.70 151.4306 60.0028 32.0000 1.9924 1.9936 418.2975 418.5801 0.0424 -1.0000 -1.0000 3042860 1579631448.80 151.4306 60.0028 32.0000 1.9927 1.9938 418.2390 418.5215 0.0424 -1.0000 -1.0000 3042923 1579631448.90 151.4306 60.0028 32.0000 1.9920 1.9931 418.1759 418.4587 0.0424 -1.0000 -1.0000 3043001 1579631449.00 151.4306 60.0028 32.0000 1.9926 1.9937 418.4115 418.6945 0.0425 -1.0000 -1.0000 3043064 1579631449.10 151.4306 60.0028 32.0000 1.9921 1.9932 418.5139 418.7968 0.0424 -1.0000 -1.0000 3043126 1579631449.20 151.5482 60.0028 32.0000 1.9924 1.9935 418.3263 418.6089 0.0424 -1.0000 -1.0000 3043204 1579631449.30 151.5482 60.0028 32.0000 1.9928 1.9939 418.3098 418.5925 0.0424 -1.0000 -1.0000 3043267 1579631449.40 151.5482 60.0028 32.0000 1.9926 1.9937 418.2227 418.5055 0.0424 -1.0000 -1.0000 3043345 1579631449.50 151.5482 60.0028 32.0000 1.9920 1.9931 418.4895 418.7722 0.0425 -1.0000 -1.0000 3043407 1579631449.60 151.5482 60.0028 32.0000 1.9925 1.9936 418.4285 418.7123 0.0425 -1.0000 -1.0000 3043673 1579631449.70 151.5504 60.0025 32.0000 1.9919 1.9930 418.3412 418.6244 0.0425 -1.0000 -1.0000 3043751 1579631449.80 151.5504 60.0025 32.0000 1.9920 1.9931 418.2585 418.5412 0.0424 -1.0000 -1.0000 3043830 1579631449.90 151.5504 60.0025 32.0000 1.9917 1.9928 418.4223 418.7046 0.0424 -1.0000 -1.0000 3043892 1579631450.00 151.5504 60.0025 32.0000 1.9912 1.9923 418.4964 418.7790 0.0424 -1.0000 -1.0000 3043970 1579631450.10 151.5504 60.0025 32.0000 1.9914 1.9925 418.4445 418.7270 0.0424 -1.0000 -1.0000 3044189 1579631450.20 151.5504 60.0025 32.0000 1.9937 1.9949 418.3829 418.6661 0.0425 -1.0000 -1.0000 3044251 1579631450.30 151.5504 60.0025 32.0000 1.9923 1.9934 418.2564 418.5395 0.0425 -1.0000 -1.0000 3044329 1579631450.40 151.5504 60.0025 32.0000 1.9917 1.9928 418.3415 418.6237 0.0422 -1.0000 -1.0000 3044392 1579631450.50 151.4612 60.0025 32.0000 1.9912 1.9923 418.4203 418.7021 0.0423 -1.0000 -1.0000 3044454 1579631450.60 151.4612 60.0025 32.0000 1.9922 1.9933 418.3426 418.6241 0.0422 -1.0000 -1.0000 3044532 1579631450.70 151.4612 60.0025 32.0000 1.9931 1.9942 418.2641 418.5458 0.0423 -1.0000 -1.0000 3044595 1579631450.80 151.4612 60.0025 32.0000 1.9927 1.9938 418.3265 418.6083 0.0422 -1.0000 -1.0000 3044657 1579631450.90 151.4612 60.0025 32.0000 1.9917 1.9928 418.4619 418.7451 0.0425 -1.0000 -1.0000 3044720 1579631451.00 151.4547 60.0025 32.0000 1.9918 1.9929 418.3996 418.6829 0.0425 -1.0000 -1.0000 3044782 1579631451.10 151.4547 60.0025 32.0000 1.9923 1.9934 418.2590 418.5416 0.0424 -1.0000 -1.0000 3044845 1579631451.20 151.4547 60.0025 32.0000 1.9929 1.9940 418.2678 418.5499 0.0423 -1.0000 -1.0000 3045642 1579631451.30 151.4547 60.0025 32.0000 1.9922 1.9933 418.2575 418.5398 0.0423 -1.0000 -1.0000 3045704 1579631451.40 151.4547 60.0025 32.0000 1.9913 1.9925 418.4274 418.7100 0.0424 -1.0000 -1.0000 3045782 1579631451.50 151.4547 60.0025 32.0000 1.9911 1.9922 418.4425 418.7251 0.0424 -1.0000 -1.0000 3045845 1579631451.60 151.5180 60.0025 32.0000 1.9919 1.9930 418.4367 418.7187 0.0423 -1.0000 -1.0000 3045907 1579631451.70 151.5180 60.0025 32.0000 1.9925 1.9936 418.3756 418.6578 0.0423 -1.0000 -1.0000 3045985 1579631451.80 151.5180 60.0025 32.0000 1.9916 1.9927 418.3834 418.6659 0.0424 -1.0000 -1.0000 3046048 1579631451.90 151.5180 60.0025 32.0000 1.9920 1.9931 418.4423 418.7249 0.0423 -1.0000 -1.0000 3046110 1579631452.00 151.5180 60.0025 32.0000 1.9917 1.9928 418.4364 418.7182 0.0423 -1.0000 -1.0000 3046173 1579631452.10 151.5335 60.0025 32.0000 1.9923 1.9934 418.3026 418.5852 0.0424 -1.0000 -1.0000 3046236 1579631452.20 151.5335 60.0025 32.0000 1.9924 1.9935 418.2627 418.5445 0.0423 -1.0000 -1.0000 3046407 1579631452.30 151.5335 60.0025 32.0000 1.9919 1.9930 418.3436 418.6255 0.0423 -1.0000 -1.0000 3046485 1579631452.40 151.5335 60.0025 32.0000 1.9913 1.9924 418.3646 418.6470 0.0424 -1.0000 -1.0000 3046548 1579631452.50 151.5335 60.0025 32.0000 1.9919 1.9930 418.3338 418.6162 0.0424 -1.0000 -1.0000 3046610 1579631452.60 151.5335 60.0025 32.0000 1.9918 1.9930 418.3432 418.6258 0.0424 -1.0000 -1.0000 3046689 1579631452.70 151.5005 60.0025 32.0000 1.9925 1.9936 418.1856 418.4678 0.0423 -1.0000 -1.0000 3046907 1579631452.80 151.5005 60.0025 32.0000 1.9924 1.9935 418.2924 418.5747 0.0423 -1.0000 -1.0000 3046985 1579631452.90 151.5005 60.0025 32.0000 1.9922 1.9933 418.4456 418.7281 0.0424 -1.0000 -1.0000 3047048 1579631453.00 151.5005 60.0025 32.0000 1.9924 1.9935 418.2014 418.4827 0.0421 -1.0000 -1.0000 3047110 1579631453.10 151.5005 60.0025 32.0000 1.9918 1.9929 418.2951 418.5781 0.0424 -1.0000 -1.0000 3047173 1579631453.20 151.5005 60.0025 32.0000 1.9918 1.9929 418.2785 418.5609 0.0424 -1.0000 -1.0000 3047251 1579631453.30 151.4700 60.0025 32.0000 1.9919 1.9930 418.3969 418.6788 0.0422 -1.0000 -1.0000 3047314 1579631453.40 151.4700 60.0025 32.0000 1.9919 1.9930 418.4998 418.7815 0.0422 -1.0000 -1.0000 3047376 1579631453.50 151.4700 60.0025 32.0000 1.9927 1.9938 418.4958 418.7778 0.0423 -1.0000 -1.0000 3047439 1579631453.60 151.4700 60.0025 32.0000 1.9931 1.9942 418.3437 418.6254 0.0422 -1.0000 -1.0000 3047501 1579631453.70 151.4700 60.0025 32.0000 1.9925 1.9937 418.2977 418.5802 0.0424 -1.0000 -1.0000 3048142 1579631453.80 151.5159 60.0025 32.0000 1.9924 1.9935 418.4457 418.7279 0.0422 -1.0000 -1.0000 3048204 1579631453.90 151.5159 60.0025 32.0000 1.9920 1.9932 418.4922 418.7750 0.0424 -1.0000 -1.0000 3048267 1579631454.00 151.5159 60.0025 32.0000 1.9928 1.9939 418.3090 418.5914 0.0424 -1.0000 -1.0000 3048345 1579631454.10 151.5159 60.0025 32.0000 1.9929 1.9940 418.3171 418.5997 0.0423 -1.0000 -1.0000 3048407 1579631454.20 151.5159 60.0025 32.0000 1.9925 1.9936 418.2878 418.5698 0.0423 -1.0000 -1.0000 3049142 1579631454.30 151.5322 60.0025 32.0000 1.9918 1.9929 418.4442 418.7256 0.0422 -1.0000 -1.0000 3049220 1579631454.40 151.5551 60.0025 32.0000 1.9930 1.9941 418.4447 418.7263 0.0422 -1.0000 -1.0000 3049282 1579631454.50 151.5551 60.0025 32.0000 1.9920 1.9931 418.3146 418.5960 0.0422 -1.0000 -1.0000 3049345 1579631454.60 151.5551 60.0025 32.0000 1.9922 1.9933 418.3038 418.5863 0.0423 -1.0000 -1.0000 3049423 1579631454.70 151.5551 60.0025 32.0000 1.9920 1.9931 418.3720 418.6540 0.0423 -1.0000 -1.0000 3049485 1579631454.80 151.5551 60.0025 32.0000 1.9918 1.9929 418.4931 418.7755 0.0423 -1.0000 -1.0000 3049548 1579631454.90 151.4689 60.0023 32.0000 1.9910 1.9921 418.4933 418.7754 0.0423 -1.0000 -1.0000 3049626 1579631455.00 151.4689 60.0023 32.0000 1.9916 1.9927 418.3520 418.6344 0.0424 -1.0000 -1.0000 3049673 1579631455.10 151.4689 60.0023 32.0000 1.9924 1.9935 418.3014 418.5833 0.0423 -1.0000 -1.0000 3049751 1579631455.20 151.4689 60.0023 32.0000 1.9921 1.9932 418.5017 418.7847 0.0423 -1.0000 -1.0000 3049814 1579631455.30 151.4689 60.0023 32.0000 1.9913 1.9924 418.4788 418.7604 0.0423 -1.0000 -1.0000 3049876 1579631455.40 151.4242 60.0023 32.0000 1.9920 1.9931 418.4179 418.6999 0.0423 -1.0000 -1.0000 3049954 1579631455.50 151.4148 60.0023 32.0000 1.9927 1.9939 418.2428 418.5258 0.0424 -1.0000 -1.0000 3050017 1579631455.60 151.4148 60.0023 32.0000 1.9925 1.9936 418.2262 418.5075 0.0422 -1.0000 -1.0000 3050079 1579631455.70 151.4148 60.0023 32.0000 1.9928 1.9939 418.3363 418.6176 0.0422 -1.0000 -1.0000 3050157 1579631455.80 151.4148 60.0023 32.0000 1.9914 1.9925 418.4977 418.7804 0.0424 -1.0000 -1.0000 3050220 1579631455.90 151.4148 60.0023 32.0000 1.9917 1.9928 418.4300 418.7124 0.0423 -1.0000 -1.0000 3050282 1579631456.00 151.5562 60.0023 32.0000 1.9925 1.9937 418.3469 418.6292 0.0423 -1.0000 -1.0000 3050345 1579631456.10 151.5562 60.0023 32.0000 1.9931 1.9942 418.3061 418.5884 0.0424 -1.0000 -1.0000 3050407 1579631456.20 151.5562 60.0023 32.0000 1.9923 1.9934 418.4595 418.7414 0.0421 -1.0000 -1.0000 3050470 1579631456.30 151.5562 60.0023 32.0000 1.9920 1.9931 418.5477 418.8298 0.0423 -1.0000 -1.0000 3050548 1579631456.40 151.5562 60.0023 32.0000 1.9921 1.9932 418.3804 418.6620 0.0423 -1.0000 -1.0000 3050610 1579631456.50 151.5556 60.0023 32.0000 1.9918 1.9929 418.3916 418.6733 0.0422 -1.0000 -1.0000 3050673 1579631456.60 151.4927 60.0023 32.0000 1.9923 1.9934 418.2260 418.5087 0.0424 -1.0000 -1.0000 3050751 1579631456.70 151.4927 60.0023 32.0000 1.9917 1.9928 418.3744 418.6567 0.0423 -1.0000 -1.0000 3050814 1579631456.80 151.4927 60.0023 32.0000 1.9917 1.9928 418.5402 418.8217 0.0422 -1.0000 -1.0000 3050985 1579631456.90 151.4927 60.0023 32.0000 1.9924 1.9935 418.5449 418.8273 0.0423 -1.0000 -1.0000 3051048 1579631457.00 151.4927 60.0023 32.0000 1.9927 1.9938 418.3362 418.6183 0.0423 -1.0000 -1.0000 3051126 1579631457.10 151.4929 60.0023 32.0000 1.9931 1.9942 418.1798 418.4633 0.0426 -1.0000 -1.0000 3051173 1579631457.20 151.4933 60.0023 32.0000 1.9923 1.9934 418.2943 418.5766 0.0423 -1.0000 -1.0000 3051251 1579631457.30 151.4933 60.0023 32.0000 1.9919 1.9930 418.2755 418.5571 0.0423 -1.0000 -1.0000 3051423 1579631457.40 151.4933 60.0023 32.0000 1.9922 1.9933 418.2882 418.5704 0.0423 -1.0000 -1.0000 3051501 1579631457.50 151.4933 60.0023 32.0000 1.9925 1.9936 418.2188 418.4999 0.0422 -1.0000 -1.0000 3051564 1579631457.60 151.4933 60.0023 32.0000 1.9922 1.9933 418.2706 418.5520 0.0423 -1.0000 -1.0000 3051626 1579631457.70 151.4199 60.0023 32.0000 1.9920 1.9931 418.3915 418.6729 0.0422 -1.0000 -1.0000 3051704 1579631457.80 151.4188 60.0023 32.0000 1.9917 1.9928 418.4861 418.7674 0.0422 -1.0000 -1.0000 3051923 1579631457.90 151.4188 60.0023 32.0000 1.9923 1.9935 418.4365 418.7189 0.0424 -1.0000 -1.0000 3051985 1579631458.00 151.4188 60.0023 32.0000 1.9925 1.9936 418.2857 418.5672 0.0422 -1.0000 -1.0000 3052064 1579631458.10 151.4188 60.0023 32.0000 1.9924 1.9935 418.2477 418.5293 0.0423 -1.0000 -1.0000 3052126 1579631458.20 151.4229 60.0023 32.0000 1.9923 1.9934 418.4702 418.7531 0.0423 -1.0000 -1.0000 3052189 1579631458.30 151.4426 60.0023 32.0000 1.9917 1.9928 418.4981 418.7794 0.0422 -1.0000 -1.0000 3052423 1579631458.40 151.4426 60.0023 32.0000 1.9921 1.9932 418.4121 418.6944 0.0423 -1.0000 -1.0000 3052485 1579631458.50 151.4426 60.0023 32.0000 1.9929 1.9940 418.2179 418.4997 0.0423 -1.0000 -1.0000 3052548 1579631458.60 151.4426 60.0023 32.0000 1.9923 1.9934 418.2728 418.5545 0.0423 -1.0000 -1.0000 3052626 1579631458.70 151.4426 60.0023 32.0000 1.9921 1.9932 418.4822 418.7640 0.0423 -1.0000 -1.0000 3052689 1579631458.80 151.5640 60.0023 32.0000 1.9920 1.9931 418.4347 418.7169 0.0423 -1.0000 -1.0000 3052907 1579631458.90 151.5706 60.0023 32.0000 1.9928 1.9939 418.3233 418.6052 0.0423 -1.0000 -1.0000 3052985 1579631459.00 151.5706 60.0023 32.0000 1.9926 1.9937 418.2274 418.5093 0.0423 -1.0000 -1.0000 3053048 1579631459.10 151.5706 60.0023 32.0000 1.9929 1.9941 418.2347 418.5161 0.0422 -1.0000 -1.0000 3053110 1579631459.20 151.5706 60.0023 32.0000 1.9918 1.9929 418.4311 418.7124 0.0422 -1.0000 -1.0000 3053189 1579631459.30 151.5706 60.0023 32.0000 1.9918 1.9929 418.4628 418.7459 0.0424 -1.0000 -1.0000 3053251 1579631459.40 151.5379 60.0023 32.0000 1.9913 1.9924 418.4116 418.6934 0.0422 -1.0000 -1.0000 3053689 1579631459.50 151.4562 60.0023 32.0000 1.9925 1.9936 418.2522 418.5336 0.0422 -1.0000 -1.0000 3053751 1579631459.60 151.4562 60.0023 32.0000 1.9916 1.9927 418.4922 418.7730 0.0422 -1.0000 -1.0000 3053814 1579631459.70 151.4562 60.0023 32.0000 1.9914 1.9925 418.5611 418.8433 0.0423 -1.0000 -1.0000 3053876 1579631459.80 151.4562 60.0023 32.0000 1.9920 1.9931 418.5048 418.7852 0.0420 -1.0000 -1.0000 3053939 1579631459.90 151.4562 60.0023 32.0000 1.9933 1.9944 418.2757 418.5579 0.0424 -1.0000 -1.0000 3054126 1579631460.00 151.4403 60.0027 32.0000 1.9929 1.9940 418.2667 418.5493 0.0423 -1.0000 -1.0000 3054189 1579631460.10 151.4403 60.0027 32.0000 1.9924 1.9935 418.3126 418.5934 0.0421 -1.0000 -1.0000 3054251 1579631460.20 151.4403 60.0027 32.0000 1.9922 1.9933 418.4639 418.7461 0.0423 -1.0000 -1.0000 3054329 1579631460.30 151.4403 60.0027 32.0000 1.9919 1.9930 418.4902 418.7723 0.0423 -1.0000 -1.0000 3054392 1579631460.40 151.4403 60.0027 32.0000 1.9920 1.9931 418.4023 418.6849 0.0424 -1.0000 -1.0000 3054454 1579631460.50 151.4147 60.0027 32.0000 1.9929 1.9940 418.2744 418.5556 0.0422 -1.0000 -1.0000 3054517 1579631460.60 151.4077 60.0027 32.0000 1.9926 1.9937 418.2458 418.5277 0.0424 -1.0000 -1.0000 3054595 1579631460.70 151.4077 60.0027 32.0000 1.9923 1.9934 418.3960 418.6787 0.0424 -1.0000 -1.0000 3054657 1579631460.80 151.4077 60.0027 32.0000 1.9917 1.9928 418.3975 418.6797 0.0423 -1.0000 -1.0000 3054735 1579631460.90 151.4077 60.0027 32.0000 1.9923 1.9934 418.2426 418.5248 0.0424 -1.0000 -1.0000 3054798 1579631461.00 151.4077 60.0027 32.0000 1.9928 1.9940 418.3359 418.6168 0.0420 -1.0000 -1.0000 3054860 1579631461.10 151.4779 60.0027 32.0000 1.9924 1.9935 418.4992 418.7801 0.0421 -1.0000 -1.0000 3054923 1579631461.20 151.4779 60.0027 32.0000 1.9917 1.9928 418.5233 418.8050 0.0423 -1.0000 -1.0000 3055001 1579631461.30 151.4779 60.0027 32.0000 1.9913 1.9924 418.5243 418.8076 0.0424 -1.0000 -1.0000 3055064 1579631461.40 151.4779 60.0027 32.0000 1.9922 1.9933 418.4155 418.6971 0.0423 -1.0000 -1.0000 3055970 1579631461.50 151.4779 60.0027 32.0000 1.9926 1.9937 418.2879 418.5700 0.0423 -1.0000 -1.0000 3056033 1579631461.60 151.5668 60.0027 32.0000 1.9927 1.9938 418.2637 418.5455 0.0423 -1.0000 -1.0000 3056095 1579631461.70 151.5735 60.0027 32.0000 1.9924 1.9935 418.3361 418.6186 0.0424 -1.0000 -1.0000 3056173 1579631461.80 151.5735 60.0027 32.0000 1.9916 1.9927 418.4277 418.7101 0.0423 -1.0000 -1.0000 3056236 1579631461.90 151.5735 60.0027 32.0000 1.9925 1.9936 418.3553 418.6364 0.0422 -1.0000 -1.0000 3056298 1579631462.00 151.5735 60.0027 32.0000 1.9932 1.9944 418.2981 418.5798 0.0423 -1.0000 -1.0000 3056360 1579631462.10 151.5735 60.0027 32.0000 1.9922 1.9933 418.3788 418.6606 0.0423 -1.0000 -1.0000 3056439 1579631462.20 151.5735 60.0027 32.0000 1.9920 1.9931 418.5140 418.7951 0.0422 -1.0000 -1.0000 3056485 1579631462.30 151.5134 60.0027 32.0000 1.9910 1.9921 418.5251 418.8072 0.0422 -1.0000 -1.0000 3056564 1579631462.40 151.5134 60.0027 32.0000 1.9919 1.9930 418.5165 418.7988 0.0424 -1.0000 -1.0000 3056642 1579631462.50 151.5134 60.0027 32.0000 1.9922 1.9933 418.3568 418.6388 0.0423 -1.0000 -1.0000 3056704 1579631462.60 151.5134 60.0027 32.0000 1.9922 1.9933 418.2929 418.5741 0.0422 -1.0000 -1.0000 3056782 1579631462.70 151.5134 60.0027 32.0000 1.9921 1.9932 418.4115 418.6938 0.0423 -1.0000 -1.0000 3056845 1579631462.80 151.4849 60.0027 32.0000 1.9922 1.9933 418.4841 418.7657 0.0422 -1.0000 -1.0000 3056907 1579631462.90 151.4849 60.0027 32.0000 1.9916 1.9927 418.4939 418.7755 0.0423 -1.0000 -1.0000 3057189 1579631463.00 151.4849 60.0027 32.0000 1.9925 1.9936 418.3610 418.6427 0.0422 -1.0000 -1.0000 3057251 1579631463.10 151.4849 60.0027 32.0000 1.9927 1.9938 418.3748 418.6569 0.0423 -1.0000 -1.0000 3057314 1579631463.20 151.4849 60.0027 32.0000 1.9917 1.9928 418.5027 418.7847 0.0423 -1.0000 -1.0000 3057407 1579631463.30 151.4849 60.0027 32.0000 1.9917 1.9928 418.5225 418.8042 0.0422 -1.0000 -1.0000 3057470 1579631463.40 151.4967 60.0027 32.0000 1.9932 1.9944 418.3979 418.6801 0.0423 -1.0000 -1.0000 3057533 1579631463.50 151.5987 60.0027 32.0000 1.9925 1.9936 418.2980 418.5799 0.0423 -1.0000 -1.0000 3057830 1579631463.60 151.5987 60.0027 32.0000 1.9925 1.9936 418.2770 418.5586 0.0423 -1.0000 -1.0000 3057892 1579631463.70 151.5987 60.0027 32.0000 1.9924 1.9935 418.6002 418.8828 0.0423 -1.0000 -1.0000 3057954 1579631463.80 151.5987 60.0027 32.0000 1.9922 1.9933 418.5073 418.7899 0.0424 -1.0000 -1.0000 3058033 1579631463.90 151.5987 60.0027 32.0000 1.9921 1.9932 418.4229 418.7045 0.0422 -1.0000 -1.0000 3058095 1579631464.00 151.5200 60.0027 32.0000 1.9928 1.9939 418.3163 418.5979 0.0422 -1.0000 -1.0000 3058173 1579631464.10 151.5200 60.0027 32.0000 1.9910 1.9921 418.4099 418.6914 0.0422 -1.0000 -1.0000 3058236 1579631464.20 151.5200 60.0027 32.0000 1.9913 1.9924 418.4326 418.7142 0.0423 -1.0000 -1.0000 3058298 1579631464.30 151.5200 60.0027 32.0000 1.9921 1.9932 418.4676 418.7500 0.0423 -1.0000 -1.0000 3058376 1579631464.40 151.5200 60.0027 32.0000 1.9918 1.9930 418.3896 418.6722 0.0424 -1.0000 -1.0000 3058439 1579631464.50 151.4841 60.0027 32.0000 1.9925 1.9936 418.3739 418.6563 0.0423 -1.0000 -1.0000 3058501 1579631464.60 151.4706 60.0027 32.0000 1.9915 1.9926 418.2915 418.5727 0.0422 -1.0000 -1.0000 3058564 1579631464.70 151.4706 60.0027 32.0000 1.9922 1.9933 418.2904 418.5717 0.0422 -1.0000 -1.0000 3058626 1579631464.80 151.4706 60.0027 32.0000 1.9918 1.9929 418.5363 418.8177 0.0422 -1.0000 -1.0000 3058689 1579631464.90 151.4706 60.0027 32.0000 1.9917 1.9928 418.5462 418.8278 0.0422 -1.0000 -1.0000 3058767 1579631465.00 151.4706 60.0027 32.0000 1.9916 1.9927 418.4417 418.7239 0.0423 -1.0000 -1.0000 3058939 1579631465.10 151.3892 60.0031 32.0000 1.9915 1.9927 418.3646 418.6471 0.0424 -1.0000 -1.0000 3059001 1579631465.20 151.3892 60.0031 32.0000 1.9921 1.9932 418.3900 418.6726 0.0423 -1.0000 -1.0000 3059079 1579631465.30 151.3892 60.0031 32.0000 1.9911 1.9922 418.6066 418.8887 0.0423 -1.0000 -1.0000 3059142 1579631465.40 151.3892 60.0031 32.0000 1.9913 1.9924 418.5579 418.8390 0.0422 -1.0000 -1.0000 3059220 1579631465.50 151.3892 60.0031 32.0000 1.9924 1.9935 418.3602 418.6421 0.0423 -1.0000 -1.0000 3059657 1579631465.60 151.4847 60.0031 32.0000 1.9929 1.9940 418.3825 418.6646 0.0423 -1.0000 -1.0000 3059720 1579631465.70 151.4966 60.0031 32.0000 1.9926 1.9937 418.3516 418.6338 0.0423 -1.0000 -1.0000 3059782 1579631465.80 151.4966 60.0031 32.0000 1.9919 1.9930 418.4477 418.7300 0.0423 -1.0000 -1.0000 3059860 1579631465.90 151.4966 60.0031 32.0000 1.9917 1.9928 418.5248 418.8066 0.0423 -1.0000 -1.0000 3059923 1579631466.00 151.4966 60.0031 32.0000 1.9918 1.9929 418.5072 418.7895 0.0423 -1.0000 -1.0000 3100204 1579631466.10 151.4966 60.0031 32.0000 1.9921 1.9933 418.4428 418.7246 0.0422 -1.0000 -1.0000 3100267 1579631466.20 151.4966 60.0031 32.0000 1.9921 1.9932 418.3990 418.6807 0.0423 -1.0000 -1.0000 3100329 1579631466.30 151.5218 60.0031 32.0000 1.9915 1.9926 418.3714 418.6532 0.0422 -1.0000 -1.0000 3100407 1579631466.40 151.5267 60.0031 32.0000 1.9921 1.9933 418.4953 418.7776 0.0424 -1.0000 -1.0000 3100470 1579631466.50 151.5267 60.0031 32.0000 1.9927 1.9938 418.3014 418.5829 0.0422 -1.0000 -1.0000 3100642 1579631466.60 151.5267 60.0031 32.0000 1.9923 1.9934 418.3109 418.5928 0.0423 -1.0000 -1.0000 3100720 1579631466.70 151.5267 60.0031 32.0000 1.9905 1.9916 418.4330 418.7152 0.0424 -1.0000 -1.0000 3100782 1579631466.80 151.5267 60.0031 32.0000 1.9919 1.9930 418.4893 418.7708 0.0421 -1.0000 -1.0000 3100845 1579631466.90 151.3963 60.0031 32.0000 1.9920 1.9931 418.4052 418.6865 0.0422 -1.0000 -1.0000 3100923 1579631467.00 151.3963 60.0031 32.0000 1.9920 1.9931 418.2707 418.5527 0.0423 -1.0000 -1.0000 3101204 1579631467.10 151.3963 60.0031 32.0000 1.9918 1.9929 418.3863 418.6681 0.0423 -1.0000 -1.0000 3101267 1579631467.20 151.3963 60.0031 32.0000 1.9913 1.9924 418.5205 418.8022 0.0423 -1.0000 -1.0000 3101329 1579631467.30 151.3963 60.0031 32.0000 1.9926 1.9937 418.4634 418.7459 0.0424 -1.0000 -1.0000 3101392 1579631467.40 151.4433 60.0031 32.0000 1.9923 1.9934 418.4298 418.7120 0.0422 -1.0000 -1.0000 3101470 1579631467.50 151.4489 60.0031 32.0000 1.9920 1.9931 418.4428 418.7251 0.0424 -1.0000 -1.0000 3101532 1579631467.60 151.4489 60.0031 32.0000 1.9910 1.9922 418.5858 418.8694 0.0425 -1.0000 -1.0000 3101595 1579631467.70 151.4489 60.0031 32.0000 1.9921 1.9932 418.4558 418.7385 0.0423 -1.0000 -1.0000 3101673 1579631467.80 151.4489 60.0031 32.0000 1.9925 1.9936 418.2897 418.5718 0.0423 -1.0000 -1.0000 3101735 1579631467.90 151.4489 60.0031 32.0000 1.9920 1.9931 418.3501 418.6321 0.0423 -1.0000 -1.0000 3101798 1579631468.00 151.4822 60.0031 32.0000 1.9914 1.9925 418.4168 418.6985 0.0422 -1.0000 -1.0000 3101860 1579631468.10 151.4822 60.0031 32.0000 1.9916 1.9927 418.5512 418.8340 0.0424 -1.0000 -1.0000 3101923 1579631468.20 151.4822 60.0031 32.0000 1.9916 1.9928 418.4269 418.7100 0.0425 -1.0000 -1.0000 3101985 1579631468.30 151.4822 60.0031 32.0000 1.9923 1.9934 418.3304 418.6119 0.0421 -1.0000 -1.0000 3102064 1579631468.40 151.4822 60.0031 32.0000 1.9919 1.9930 418.3146 418.5961 0.0422 -1.0000 -1.0000 3102126 1579631468.50 151.4883 60.0031 32.0000 1.9925 1.9936 418.3934 418.6754 0.0424 -1.0000 -1.0000 3102189 1579631468.60 151.4898 60.0031 32.0000 1.9910 1.9921 418.4399 418.7229 0.0425 -1.0000 -1.0000 3103001 1579631468.70 151.4898 60.0031 32.0000 1.9914 1.9925 418.4750 418.7566 0.0422 -1.0000 -1.0000 3103064 1579631468.80 151.4898 60.0031 32.0000 1.9920 1.9931 418.3639 418.6448 0.0422 -1.0000 -1.0000 3103126 1579631468.90 151.4898 60.0031 32.0000 1.9920 1.9931 418.2241 418.5067 0.0425 -1.0000 -1.0000 3103204 1579631469.00 151.4857 60.0031 32.0000 1.9914 1.9925 418.3166 418.6001 0.0425 -1.0000 -1.0000 3103267 1579631469.10 151.4213 60.0031 32.0000 1.9912 1.9923 418.4700 418.7519 0.0422 -1.0000 -1.0000 3103329 1579631469.20 151.4213 60.0031 32.0000 1.9918 1.9929 418.4953 418.7773 0.0423 -1.0000 -1.0000 3103392 1579631469.30 151.4213 60.0031 32.0000 1.9922 1.9933 418.3259 418.6081 0.0424 -1.0000 -1.0000 3103454 1579631469.40 151.4213 60.0031 32.0000 1.9925 1.9936 418.3161 418.5985 0.0423 -1.0000 -1.0000 3103532 1579631469.50 151.4213 60.0031 32.0000 1.9917 1.9928 418.4504 418.7333 0.0424 -1.0000 -1.0000 3103595 1579631469.60 151.3857 60.0031 32.0000 1.9914 1.9925 418.4643 418.7464 0.0423 -1.0000 -1.0000 3103657 1579631469.70 151.3857 60.0031 32.0000 1.9923 1.9934 418.2837 418.5652 0.0422 -1.0000 -1.0000 3103735 1579631469.80 151.3857 60.0031 32.0000 1.9919 1.9930 418.2438 418.5257 0.0423 -1.0000 -1.0000 3103798 1579631469.90 151.3857 60.0031 32.0000 1.9921 1.9933 418.3152 418.5972 0.0423 -1.0000 -1.0000 3103860 1579631470.00 151.3857 60.0031 32.0000 1.9922 1.9933 418.5048 418.7879 0.0425 -1.0000 -1.0000 3103939 1579631470.10 151.4090 60.0029 32.0000 1.9915 1.9926 418.4111 418.6942 0.0424 -1.0000 -1.0000 3104001 1579631470.20 151.4786 60.0021 32.0000 1.9922 1.9933 418.4220 418.7044 0.0424 -1.0000 -1.0000 3104064 1579631470.30 151.4786 60.0021 32.0000 1.9929 1.9940 418.2967 418.5793 0.0424 -1.0000 -1.0000 3104126 1579631470.40 151.4786 60.0021 32.0000 1.9929 1.9940 418.3310 418.6133 0.0423 -1.0000 -1.0000 3104189 1579631470.50 151.4786 60.0021 32.0000 1.9921 1.9933 418.4937 418.7754 0.0422 -1.0000 -1.0000 3104251 1579631470.60 151.4786 60.0021 32.0000 1.9918 1.9929 418.5159 418.7983 0.0424 -1.0000 -1.0000 3104689 1579631470.70 151.4786 60.0021 32.0000 1.9915 1.9926 418.5146 418.7967 0.0423 -1.0000 -1.0000 3104751 1579631470.80 151.4933 60.0021 32.0000 1.9922 1.9933 418.2595 418.5408 0.0422 -1.0000 -1.0000 3104814 1579631470.90 151.4933 60.0021 32.0000 1.9923 1.9934 418.2697 418.5515 0.0423 -1.0000 -1.0000 3104892 1579631471.00 151.4933 60.0021 32.0000 1.9919 1.9930 418.3403 418.6222 0.0423 -1.0000 -1.0000 3104954 1579631471.10 151.4933 60.0021 32.0000 1.9918 1.9929 418.5244 418.8067 0.0423 -1.0000 -1.0000 3105251 1579631471.20 151.4933 60.0021 32.0000 1.9922 1.9933 418.4300 418.7130 0.0425 -1.0000 -1.0000 3105329 1579631471.30 151.4899 60.0021 32.0000 1.9920 1.9931 418.2452 418.5271 0.0423 -1.0000 -1.0000 3105392 1579631471.40 151.4839 60.0021 32.0000 1.9926 1.9937 418.2811 418.5635 0.0423 -1.0000 -1.0000 3105454 1579631471.50 151.4839 60.0021 32.0000 1.9914 1.9925 418.3239 418.6065 0.0425 -1.0000 -1.0000 3105533 1579631471.60 151.4839 60.0021 32.0000 1.9919 1.9930 418.4364 418.7188 0.0424 -1.0000 -1.0000 3105704 1579631471.70 151.4839 60.0021 32.0000 1.9920 1.9932 418.4709 418.7537 0.0423 -1.0000 -1.0000 3105798 1579631471.80 151.4839 60.0021 32.0000 1.9924 1.9935 418.3880 418.6702 0.0424 -1.0000 -1.0000 3105860 1579631471.90 151.4124 60.0021 32.0000 1.9920 1.9931 418.3467 418.6295 0.0424 -1.0000 -1.0000 3105923 1579631472.00 151.4124 60.0021 32.0000 1.9913 1.9925 418.4397 418.7215 0.0423 -1.0000 -1.0000 3105985 1579631472.10 151.4124 60.0021 32.0000 1.9919 1.9930 418.5092 418.7926 0.0426 -1.0000 -1.0000 3106173 1579631472.20 151.4124 60.0021 32.0000 1.9924 1.9935 418.3719 418.6545 0.0424 -1.0000 -1.0000 3106235 1579631472.30 151.4124 60.0021 32.0000 1.9926 1.9937 418.3097 418.5922 0.0424 -1.0000 -1.0000 3106314 1579631472.40 151.4538 60.0021 32.0000 1.9924 1.9935 418.4268 418.7096 0.0424 -1.0000 -1.0000 3106376 1579631472.50 151.5057 60.0021 32.0000 1.9914 1.9925 418.5333 418.8153 0.0423 -1.0000 -1.0000 3106439 1579631472.60 151.5057 60.0021 32.0000 1.9917 1.9928 418.5402 418.8226 0.0423 -1.0000 -1.0000 3106501 1579631472.70 151.5057 60.0021 32.0000 1.9932 1.9943 418.3099 418.5918 0.0422 -1.0000 -1.0000 3106564 1579631472.80 151.5057 60.0021 32.0000 1.9924 1.9935 418.2561 418.5398 0.0426 -1.0000 -1.0000 3106626 1579631472.90 151.5057 60.0021 32.0000 1.9922 1.9933 418.3779 418.6609 0.0424 -1.0000 -1.0000 3106704 1579631473.00 151.5250 60.0021 32.0000 1.9916 1.9927 418.4399 418.7223 0.0424 -1.0000 -1.0000 3106767 1579631473.10 151.5250 60.0021 32.0000 1.9921 1.9932 418.3603 418.6428 0.0424 -1.0000 -1.0000 3106829 1579631473.20 151.5250 60.0021 32.0000 1.9924 1.9935 418.2455 418.5280 0.0424 -1.0000 -1.0000 3107673 1579631473.30 151.5250 60.0021 32.0000 1.9924 1.9935 418.4204 418.7032 0.0424 -1.0000 -1.0000 3107735 1579631473.40 151.5250 60.0021 32.0000 1.9919 1.9930 418.5569 418.8391 0.0423 -1.0000 -1.0000 3107814 1579631473.50 151.4829 60.0021 32.0000 1.9920 1.9931 418.5269 418.8107 0.0425 -1.0000 -1.0000 3107876 1579631473.60 151.4703 60.0021 32.0000 1.9917 1.9928 418.5949 418.8782 0.0425 -1.0000 -1.0000 3108017 1579631473.70 151.4703 60.0021 32.0000 1.9925 1.9936 418.4114 418.6943 0.0424 -1.0000 -1.0000 3108110 1579631473.80 151.4703 60.0021 32.0000 1.9920 1.9931 418.2082 418.4911 0.0424 -1.0000 -1.0000 3108173 1579631473.90 151.4703 60.0021 32.0000 1.9916 1.9927 418.3920 418.6742 0.0423 -1.0000 -1.0000 3108235 1579631474.00 151.4703 60.0021 32.0000 1.9911 1.9922 418.4482 418.7314 0.0425 -1.0000 -1.0000 3108314 1579631474.10 151.4357 60.0021 32.0000 1.9908 1.9919 418.4892 418.7727 0.0424 -1.0000 -1.0000 3108376 1579631474.20 151.3634 60.0021 32.0000 1.9921 1.9932 418.3300 418.6120 0.0423 -1.0000 -1.0000 3108439 1579631474.30 151.3634 60.0021 32.0000 1.9918 1.9929 418.3696 418.6515 0.0423 -1.0000 -1.0000 3108517 1579631474.40 151.3634 60.0021 32.0000 1.9916 1.9927 418.4766 418.7582 0.0423 -1.0000 -1.0000 3108579 1579631474.50 151.3634 60.0021 32.0000 1.9914 1.9925 418.4671 418.7501 0.0424 -1.0000 -1.0000 3108642 1579631474.60 151.3634 60.0021 32.0000 1.9922 1.9933 418.3257 418.6079 0.0423 -1.0000 -1.0000 3108704 1579631474.70 151.4745 60.0024 32.0000 1.9926 1.9937 418.3318 418.6138 0.0424 -1.0000 -1.0000 3108939 1579631474.80 151.4745 60.0024 32.0000 1.9926 1.9937 418.3436 418.6260 0.0423 -1.0000 -1.0000 3109001 1579631474.90 151.4745 60.0024 32.0000 1.9921 1.9932 418.5166 418.7997 0.0424 -1.0000 -1.0000 3109064 1579631475.00 151.4745 60.0024 32.0000 1.9921 1.9932 418.5915 418.8741 0.0423 -1.0000 -1.0000 3109126 1579631475.10 151.4745 60.0024 32.0000 1.9923 1.9935 418.5479 418.8307 0.0424 -1.0000 -1.0000 3109189 1579631475.20 151.5084 60.0024 32.0000 1.9927 1.9938 418.4489 418.7312 0.0424 -1.0000 -1.0000 3109439 1579631475.30 151.5513 60.0024 32.0000 1.9921 1.9932 418.3905 418.6731 0.0424 -1.0000 -1.0000 3109501 1579631475.40 151.5513 60.0024 32.0000 1.9918 1.9929 418.4932 418.7757 0.0424 -1.0000 -1.0000 3109564 1579631475.50 151.5513 60.0024 32.0000 1.9922 1.9933 418.5462 418.8280 0.0423 -1.0000 -1.0000 3109626 1579631475.60 151.5513 60.0024 32.0000 1.9928 1.9939 418.3338 418.6170 0.0424 -1.0000 -1.0000 3109689 1579631475.70 151.5513 60.0024 32.0000 1.9920 1.9931 418.2388 418.5202 0.0421 -1.0000 -1.0000 3110423 1579631475.80 151.5072 60.0024 32.0000 1.9912 1.9923 418.3547 418.6370 0.0423 -1.0000 -1.0000 3110501 1579631475.90 151.5072 60.0024 32.0000 1.9908 1.9919 418.4300 418.7116 0.0423 -1.0000 -1.0000 3110564 1579631476.00 151.5072 60.0024 32.0000 1.9920 1.9931 418.4893 418.7723 0.0425 -1.0000 -1.0000 3110642 1579631476.10 151.5072 60.0024 32.0000 1.9924 1.9936 418.4542 418.7359 0.0423 -1.0000 -1.0000 3110704 1579631476.20 151.5072 60.0024 32.0000 1.9927 1.9938 418.3121 418.5941 0.0423 -1.0000 -1.0000 3110751 1579631476.30 151.4266 60.0024 32.0000 1.9928 1.9939 418.2169 418.4986 0.0423 -1.0000 -1.0000 3110829 1579631476.40 151.3997 60.0024 32.0000 1.9923 1.9934 418.4347 418.7168 0.0423 -1.0000 -1.0000 3110892 1579631476.50 151.3997 60.0024 32.0000 1.9915 1.9926 418.4181 418.7008 0.0424 -1.0000 -1.0000 3110954 1579631476.60 151.3997 60.0024 32.0000 1.9925 1.9937 418.3231 418.6057 0.0424 -1.0000 -1.0000 3111032 1579631476.70 151.3997 60.0024 32.0000 1.9920 1.9931 418.2399 418.5231 0.0425 -1.0000 -1.0000 3111095 1579631476.80 151.3997 60.0024 32.0000 1.9922 1.9933 418.4081 418.6905 0.0423 -1.0000 -1.0000 3111157 1579631476.90 151.4231 60.0024 32.0000 1.9917 1.9928 418.4406 418.7229 0.0424 -1.0000 -1.0000 3111235 1579631477.00 151.4231 60.0024 32.0000 1.9918 1.9929 418.4330 418.7160 0.0424 -1.0000 -1.0000 3111298 1579631477.10 151.4231 60.0024 32.0000 1.9926 1.9937 418.3074 418.5897 0.0424 -1.0000 -1.0000 3111360 1579631477.20 151.4231 60.0024 32.0000 1.9923 1.9934 418.2799 418.5632 0.0425 -1.0000 -1.0000 3111439 1579631477.30 151.4231 60.0024 32.0000 1.9927 1.9938 418.3274 418.6097 0.0423 -1.0000 -1.0000 3111501 1579631477.40 151.5580 60.0024 32.0000 1.9920 1.9931 418.3867 418.6690 0.0424 -1.0000 -1.0000 3111579 1579631477.50 151.5677 60.0024 32.0000 1.9926 1.9937 418.3996 418.6814 0.0422 -1.0000 -1.0000 3111642 1579631477.60 151.5677 60.0024 32.0000 1.9932 1.9943 418.3554 418.6380 0.0424 -1.0000 -1.0000 3111704 1579631477.70 151.5677 60.0024 32.0000 1.9926 1.9937 418.2932 418.5759 0.0424 -1.0000 -1.0000 3111767 1579631477.80 151.5677 60.0024 32.0000 1.9924 1.9936 418.2996 418.5827 0.0424 -1.0000 -1.0000 3111830 1579631477.90 151.5677 60.0024 32.0000 1.9917 1.9928 418.5485 418.8294 0.0422 -1.0000 -1.0000 3111892 1579631478.00 151.5668 60.0024 32.0000 1.9918 1.9930 418.4950 418.7776 0.0425 -1.0000 -1.0000 3111970 1579631478.10 151.5586 60.0024 32.0000 1.9921 1.9932 418.3913 418.6728 0.0423 -1.0000 -1.0000 3112033 1579631478.20 151.5586 60.0024 32.0000 1.9922 1.9933 418.3209 418.6042 0.0425 -1.0000 -1.0000 3112095 1579631478.30 151.5586 60.0024 32.0000 1.9930 1.9941 418.2779 418.5606 0.0423 -1.0000 -1.0000 3112173 1579631478.40 151.5586 60.0024 32.0000 1.9922 1.9933 418.4012 418.6833 0.0424 -1.0000 -1.0000 3112235 1579631478.50 151.5586 60.0024 32.0000 1.9912 1.9923 418.4317 418.7147 0.0424 -1.0000 -1.0000 3112298 1579631478.60 151.4795 60.0024 32.0000 1.9916 1.9927 418.3437 418.6263 0.0424 -1.0000 -1.0000 3112360 1579631478.70 151.4757 60.0024 32.0000 1.9927 1.9938 418.2851 418.5679 0.0424 -1.0000 -1.0000 3112423 1579631478.80 151.4757 60.0024 32.0000 1.9926 1.9937 418.2993 418.5812 0.0423 -1.0000 -1.0000 3112923 1579631478.90 151.4757 60.0024 32.0000 1.9919 1.9931 418.4688 418.7516 0.0425 -1.0000 -1.0000 3113001 1579631479.00 151.4757 60.0024 32.0000 1.9926 1.9937 418.5028 418.7847 0.0423 -1.0000 -1.0000 3113064 1579631479.10 151.4586 60.0024 32.0000 1.9921 1.9932 418.4009 418.6834 0.0423 -1.0000 -1.0000 3113126 1579631479.20 151.4448 60.0024 32.0000 1.9926 1.9937 418.3218 418.6040 0.0424 -1.0000 -1.0000 3113189 1579631479.30 151.4448 60.0024 32.0000 1.9923 1.9934 418.4119 418.6958 0.0425 -1.0000 -1.0000 3113423 1579631479.40 151.4448 60.0024 32.0000 1.9922 1.9933 418.5428 418.8253 0.0423 -1.0000 -1.0000 3113501 1579631479.50 151.4448 60.0024 32.0000 1.9920 1.9931 418.5543 418.8374 0.0425 -1.0000 -1.0000 3113564 1579631479.60 151.4448 60.0024 32.0000 1.9926 1.9937 418.5040 418.7873 0.0424 -1.0000 -1.0000 3113626 1579631479.70 151.4723 60.0022 32.0000 1.9934 1.9945 418.4275 418.7095 0.0424 -1.0000 -1.0000 3113689 1579631479.80 151.4723 60.0022 32.0000 1.9921 1.9933 418.4085 418.6915 0.0424 -1.0000 -1.0000 3113923 1579631479.90 151.4723 60.0022 32.0000 1.9907 1.9918 418.5345 418.8173 0.0423 -1.0000 -1.0000 3113985 1579631480.00 151.4723 60.0022 32.0000 1.9921 1.9932 418.4691 418.7504 0.0423 -1.0000 -1.0000 3114064 1579631480.10 151.4723 60.0022 32.0000 1.9934 1.9945 418.3192 418.6015 0.0423 -1.0000 -1.0000 3114126 1579631480.20 151.5081 60.0022 32.0000 1.9924 1.9935 418.3688 418.6511 0.0423 -1.0000 -1.0000 3114189 1579631480.30 151.5286 60.0022 32.0000 1.9917 1.9928 418.4957 418.7783 0.0424 -1.0000 -1.0000 3114470 1579631480.40 151.5286 60.0022 32.0000 1.9916 1.9928 418.4627 418.7458 0.0424 -1.0000 -1.0000 3114532 1579631480.50 151.5286 60.0022 32.0000 1.9922 1.9933 418.3808 418.6639 0.0425 -1.0000 -1.0000 3114595 1579631480.60 151.5286 60.0022 32.0000 1.9927 1.9938 418.2583 418.5413 0.0425 -1.0000 -1.0000 3114673 1579631480.70 151.5286 60.0022 32.0000 1.9928 1.9940 418.2842 418.5662 0.0423 -1.0000 -1.0000 3114751 1579631480.80 151.5087 60.0022 32.0000 1.9916 1.9927 418.3539 418.6369 0.0424 -1.0000 -1.0000 3114814 1579631480.90 151.5087 60.0022 32.0000 1.9917 1.9928 418.4150 418.6973 0.0424 -1.0000 -1.0000 3114923 1579631481.00 151.5087 60.0022 32.0000 1.9921 1.9932 418.3589 418.6417 0.0424 -1.0000 -1.0000 3114985 1579631481.10 151.5087 60.0022 32.0000 1.9927 1.9938 418.2844 418.5672 0.0424 -1.0000 -1.0000 3115048 1579631481.20 151.5087 60.0022 32.0000 1.9915 1.9926 418.3830 418.6659 0.0425 -1.0000 -1.0000 3115126 1579631481.30 151.4500 60.0022 32.0000 1.9917 1.9929 418.5425 418.8260 0.0424 -1.0000 -1.0000 3115189 1579631481.40 151.4280 60.0022 32.0000 1.9918 1.9929 418.3763 418.6592 0.0424 -1.0000 -1.0000 3115439 1579631481.50 151.4280 60.0022 32.0000 1.9917 1.9928 418.3834 418.6663 0.0424 -1.0000 -1.0000 3115501 1579631481.60 151.4280 60.0022 32.0000 1.9933 1.9944 418.3157 418.5987 0.0425 -1.0000 -1.0000 3115564 1579631481.70 151.4280 60.0022 32.0000 1.9927 1.9939 418.2908 418.5719 0.0423 -1.0000 -1.0000 3115642 1579631481.80 151.4280 60.0022 32.0000 1.9920 1.9931 418.4915 418.7747 0.0424 -1.0000 -1.0000 3115704 1579631481.90 151.5064 60.0022 32.0000 1.9921 1.9932 418.5081 418.7910 0.0424 -1.0000 -1.0000 3115939 1579631482.00 151.5064 60.0022 32.0000 1.9923 1.9934 418.3737 418.6561 0.0424 -1.0000 -1.0000 3116001 1579631482.10 151.5064 60.0022 32.0000 1.9924 1.9935 418.2189 418.5014 0.0424 -1.0000 -1.0000 3116064 1579631482.20 151.5064 60.0022 32.0000 1.9928 1.9939 418.3953 418.6784 0.0425 -1.0000 -1.0000 3116126 1579631482.30 151.5064 60.0022 32.0000 1.9923 1.9935 418.5420 418.8252 0.0425 -1.0000 -1.0000 3116220 1579631482.40 151.5325 60.0022 32.0000 1.9935 1.9946 418.4358 418.7190 0.0424 -1.0000 -1.0000 3116704 1579631482.50 151.5325 60.0022 32.0000 1.9927 1.9938 418.3082 418.5910 0.0424 -1.0000 -1.0000 3116767 1579631482.60 151.5325 60.0022 32.0000 1.9922 1.9933 418.3242 418.6080 0.0425 -1.0000 -1.0000 3116829 1579631482.70 151.5325 60.0022 32.0000 1.9924 1.9935 418.3752 418.6589 0.0426 -1.0000 -1.0000 3116892 1579631482.80 151.5325 60.0022 32.0000 1.9917 1.9929 418.4702 418.7540 0.0425 -1.0000 -1.0000 3116954 1579631482.90 151.5325 60.0022 32.0000 1.9917 1.9928 418.4945 418.7776 0.0424 -1.0000 -1.0000 3117173 1579631483.00 151.5127 60.0022 32.0000 1.9920 1.9931 418.4713 418.7543 0.0424 -1.0000 -1.0000 3117235 1579631483.10 151.5127 60.0022 32.0000 1.9920 1.9931 418.4527 418.7358 0.0424 -1.0000 -1.0000 3117298 1579631483.20 151.5127 60.0022 32.0000 1.9920 1.9931 418.4733 418.7561 0.0424 -1.0000 -1.0000 3117376 1579631483.30 151.5127 60.0022 32.0000 1.9925 1.9936 418.5682 418.8517 0.0425 -1.0000 -1.0000 3117439 1579631483.40 151.5127 60.0022 32.0000 1.9917 1.9928 418.5276 418.8112 0.0425 -1.0000 -1.0000 3117689 1579631483.50 151.4184 60.0022 32.0000 1.9920 1.9931 418.3649 418.6481 0.0426 -1.0000 -1.0000 3117751 1579631483.60 151.4184 60.0022 32.0000 1.9928 1.9939 418.2961 418.5798 0.0425 -1.0000 -1.0000 3117814 1579631483.70 151.4184 60.0022 32.0000 1.9925 1.9936 418.4637 418.7477 0.0426 -1.0000 -1.0000 3117876 1579631483.80 151.4184 60.0022 32.0000 1.9920 1.9931 418.4784 418.7617 0.0425 -1.0000 -1.0000 3117939 1579631483.90 151.4184 60.0022 32.0000 1.9927 1.9938 418.4623 418.7456 0.0425 -1.0000 -1.0000 3118423 1579631484.00 151.4184 60.0022 32.0000 1.9929 1.9940 418.3292 418.6123 0.0424 -1.0000 -1.0000 3118501 1579631484.10 151.5094 60.0022 32.0000 1.9932 1.9943 418.2772 418.5600 0.0424 -1.0000 -1.0000 3118564 1579631484.20 151.5094 60.0022 32.0000 1.9928 1.9939 418.4744 418.7576 0.0425 -1.0000 -1.0000 3118626 1579631484.30 151.5094 60.0022 32.0000 1.9926 1.9938 418.5243 418.8067 0.0423 -1.0000 -1.0000 3118689 1579631484.40 151.5094 60.0022 32.0000 1.9924 1.9935 418.4374 418.7213 0.0426 -1.0000 -1.0000 3118751 1579631484.50 151.5094 60.0022 32.0000 1.9930 1.9941 418.3803 418.6646 0.0427 -1.0000 -1.0000 3118814 1579631484.60 151.5551 60.0022 32.0000 1.9921 1.9933 418.4720 418.7571 0.0427 -1.0000 -1.0000 3118892 1579631484.70 151.5551 60.0022 32.0000 1.9923 1.9935 418.4689 418.7521 0.0424 -1.0000 -1.0000 3118954 1579631484.80 151.5551 60.0022 32.0000 1.9917 1.9928 418.5719 418.8549 0.0424 -1.0000 -1.0000 3119017 1579631484.90 151.5551 60.0022 32.0000 1.9918 1.9929 418.4913 418.7755 0.0426 -1.0000 -1.0000 3119095 1579631485.00 151.5551 60.0022 32.0000 1.9924 1.9935 418.3386 418.6227 0.0426 -1.0000 -1.0000 3119454 1579631485.10 151.5444 60.0024 32.0000 1.9926 1.9937 418.2986 418.5820 0.0425 -1.0000 -1.0000 3119517 1579631485.20 151.5230 60.0026 32.0000 1.9924 1.9935 418.3755 418.6595 0.0426 -1.0000 -1.0000 3119595 1579631485.30 151.5230 60.0026 32.0000 1.9920 1.9931 418.3914 418.6749 0.0425 -1.0000 -1.0000 3119642 1579631485.40 151.5230 60.0026 32.0000 1.9931 1.9942 418.3619 418.6454 0.0426 -1.0000 -1.0000 3119720 1579631485.50 151.5230 60.0026 32.0000 1.9928 1.9939 418.2946 418.5775 0.0424 -1.0000 -1.0000 3119782 1579631485.60 151.5230 60.0026 32.0000 1.9925 1.9936 418.4546 418.7376 0.0425 -1.0000 -1.0000 3119845 1579631485.70 151.5168 60.0026 32.0000 1.9918 1.9929 418.4941 418.7779 0.0425 -1.0000 -1.0000 3119923 1579631485.80 151.5168 60.0026 32.0000 1.9924 1.9935 418.4824 418.7654 0.0424 -1.0000 -1.0000 3119985 1579631485.90 151.5168 60.0026 32.0000 1.9935 1.9946 418.3609 418.6449 0.0426 -1.0000 -1.0000 3120048 1579631486.00 151.5168 60.0026 32.0000 1.9932 1.9943 418.3430 418.6259 0.0424 -1.0000 -1.0000 3120111 1579631486.10 151.5168 60.0026 32.0000 1.9925 1.9936 418.5024 418.7853 0.0424 -1.0000 -1.0000 3120189 1579631486.20 151.5187 60.0026 32.0000 1.9923 1.9934 418.5499 418.8324 0.0425 -1.0000 -1.0000 3120251 1579631486.30 151.5222 60.0026 32.0000 1.9924 1.9935 418.4603 418.7436 0.0424 -1.0000 -1.0000 3120314 1579631486.40 151.5222 60.0026 32.0000 1.9931 1.9942 418.2736 418.5557 0.0423 -1.0000 -1.0000 3120376 1579631486.50 151.5222 60.0026 32.0000 1.9918 1.9929 418.5328 418.8162 0.0425 -1.0000 -1.0000 3120439 1579631486.60 151.5222 60.0026 32.0000 1.9917 1.9929 418.4319 418.7156 0.0425 -1.0000 -1.0000 3120517 1579631486.70 151.5222 60.0026 32.0000 1.9928 1.9939 418.2675 418.5505 0.0424 -1.0000 -1.0000 3120579 1579631486.80 151.5222 60.0026 32.0000 1.9921 1.9932 418.2952 418.5795 0.0426 -1.0000 -1.0000 3120642 1579631486.90 151.5222 60.0026 32.0000 1.9920 1.9931 418.4053 418.6896 0.0427 -1.0000 -1.0000 3120720 1579631487.00 151.5222 60.0026 32.0000 1.9919 1.9930 418.4783 418.7628 0.0426 -1.0000 -1.0000 3121407 1579631487.10 151.5222 60.0026 32.0000 1.9916 1.9927 418.3931 418.6771 0.0426 -1.0000 -1.0000 3121470 1579631487.20 151.5222 60.0026 32.0000 1.9918 1.9929 418.3663 418.6500 0.0426 -1.0000 -1.0000 3121548 1579631487.30 151.5222 60.0026 32.0000 1.9920 1.9931 418.2616 418.5455 0.0426 -1.0000 -1.0000 3121611 1579631487.40 151.4786 60.0026 32.0000 1.9924 1.9935 418.3015 418.5858 0.0426 -1.0000 -1.0000 3121689 1579631487.50 151.4284 60.0026 32.0000 1.9920 1.9931 418.4302 418.7141 0.0425 -1.0000 -1.0000 3121751 1579631487.60 151.4284 60.0026 32.0000 1.9918 1.9929 418.4329 418.7169 0.0426 -1.0000 -1.0000 3121814 1579631487.70 151.4284 60.0026 32.0000 1.9926 1.9937 418.2743 418.5590 0.0427 -1.0000 -1.0000 3121892 1579631487.80 151.4284 60.0026 32.0000 1.9926 1.9937 418.2287 418.5125 0.0426 -1.0000 -1.0000 3121954 1579631487.90 151.4284 60.0026 32.0000 1.9925 1.9936 418.3720 418.6559 0.0426 -1.0000 -1.0000 3122017 1579631488.00 151.4295 60.0026 32.0000 1.9922 1.9933 418.4482 418.7319 0.0425 -1.0000 -1.0000 3122173 1579631488.10 151.4330 60.0026 32.0000 1.9922 1.9933 418.4639 418.7473 0.0425 -1.0000 -1.0000 3122235 1579631488.20 151.4330 60.0026 32.0000 1.9924 1.9936 418.3046 418.5886 0.0426 -1.0000 -1.0000 3122298 1579631488.30 151.4330 60.0026 32.0000 1.9924 1.9935 418.2713 418.5559 0.0427 -1.0000 -1.0000 3122361 1579631488.40 151.4330 60.0026 32.0000 1.9923 1.9934 418.4760 418.7598 0.0425 -1.0000 -1.0000 3122439 1579631488.50 151.4330 60.0026 32.0000 1.9924 1.9935 418.5435 418.8277 0.0426 -1.0000 -1.0000 3122485 1579631488.60 151.4947 60.0026 32.0000 1.9920 1.9931 418.5044 418.7877 0.0425 -1.0000 -1.0000 3122939 1579631488.70 151.4947 60.0026 32.0000 1.9927 1.9938 418.3587 418.6422 0.0426 -1.0000 -1.0000 3123001 1579631488.80 151.4947 60.0026 32.0000 1.9927 1.9938 418.4082 418.6926 0.0427 -1.0000 -1.0000 3123064 1579631488.90 151.4947 60.0026 32.0000 1.9919 1.9931 418.4969 418.7815 0.0426 -1.0000 -1.0000 3123142 1579631489.00 151.4947 60.0026 32.0000 1.9915 1.9926 418.5444 418.8282 0.0425 -1.0000 -1.0000 3123204 1579631489.10 151.5290 60.0026 32.0000 1.9929 1.9940 418.3458 418.6287 0.0424 -1.0000 -1.0000 3123267 1579631489.20 151.5383 60.0026 32.0000 1.9927 1.9939 418.3390 418.6236 0.0426 -1.0000 -1.0000 3123345 1579631489.30 151.5383 60.0026 32.0000 1.9923 1.9934 418.3673 418.6500 0.0424 -1.0000 -1.0000 3123407 1579631489.40 151.5383 60.0026 32.0000 1.9915 1.9926 418.4918 418.7761 0.0427 -1.0000 -1.0000 3123470 1579631489.50 151.5383 60.0026 32.0000 1.9915 1.9926 418.4254 418.7098 0.0427 -1.0000 -1.0000 3123548 1579631489.60 151.5383 60.0026 32.0000 1.9926 1.9937 418.2814 418.5662 0.0427 -1.0000 -1.0000 3123673 1579631489.70 151.4644 60.0016 32.0000 1.9921 1.9932 418.2290 418.5126 0.0425 -1.0000 -1.0000 3123751 1579631489.80 151.4644 60.0016 32.0000 1.9925 1.9936 418.2959 418.5792 0.0426 -1.0000 -1.0000 3123814 1579631489.90 151.4644 60.0016 32.0000 1.9919 1.9930 418.4779 418.7625 0.0427 -1.0000 -1.0000 3123876 1579631490.00 151.4644 60.0016 32.0000 1.9922 1.9933 418.4497 418.7342 0.0427 -1.0000 -1.0000 3123939 1579631490.10 151.4644 60.0016 32.0000 1.9923 1.9934 418.2894 418.5726 0.0425 -1.0000 -1.0000 3125282 1579631490.20 151.4732 60.0016 32.0000 1.9917 1.9929 418.4050 418.6894 0.0427 -1.0000 -1.0000 3125345 1579631490.30 151.4743 60.0016 32.0000 1.9916 1.9928 418.5619 418.8468 0.0427 -1.0000 -1.0000 3125423 1579631490.40 151.4743 60.0016 32.0000 1.9928 1.9939 418.4424 418.7270 0.0427 -1.0000 -1.0000 3125485 1579631490.50 151.4743 60.0016 32.0000 1.9924 1.9935 418.4607 418.7448 0.0426 -1.0000 -1.0000 3125548 1579631490.60 151.4743 60.0016 32.0000 1.9925 1.9936 418.3390 418.6214 0.0423 -1.0000 -1.0000 3125626 1579631490.70 151.4752 60.0016 32.0000 1.9923 1.9934 418.2763 418.5594 0.0425 -1.0000 -1.0000 3125689 1579631490.80 151.4792 60.0016 32.0000 1.9923 1.9934 418.4653 418.7490 0.0425 -1.0000 -1.0000 3125751 1579631490.90 151.4792 60.0016 32.0000 1.9925 1.9936 418.5446 418.8289 0.0426 -1.0000 -1.0000 3125830 1579631491.00 151.4792 60.0016 32.0000 1.9924 1.9935 418.1994 418.4824 0.0425 -1.0000 -1.0000 3125892 1579631491.10 151.4792 60.0016 32.0000 1.9921 1.9932 418.1859 418.4705 0.0426 -1.0000 -1.0000 3125954 1579631491.20 151.4792 60.0016 32.0000 1.9931 1.9943 418.3436 418.6274 0.0426 -1.0000 -1.0000 3126017 1579631491.30 151.5966 60.0016 32.0000 1.9927 1.9938 418.5616 418.8456 0.0426 -1.0000 -1.0000 3126095 1579631491.40 151.5966 60.0016 32.0000 1.9928 1.9939 418.4771 418.7610 0.0426 -1.0000 -1.0000 3126157 1579631491.50 151.5966 60.0016 32.0000 1.9927 1.9938 418.4168 418.7010 0.0426 -1.0000 -1.0000 3126220 1579631491.60 151.5966 60.0016 32.0000 1.9936 1.9947 418.3901 418.6743 0.0427 -1.0000 -1.0000 3126282 1579631491.70 151.5966 60.0016 32.0000 1.9926 1.9937 418.4452 418.7300 0.0427 -1.0000 -1.0000 3126361 1579631491.80 151.5879 60.0016 32.0000 1.9913 1.9924 418.3929 418.6764 0.0425 -1.0000 -1.0000 3126423 1579631491.90 151.4536 60.0016 32.0000 1.9914 1.9925 418.5152 418.7994 0.0426 -1.0000 -1.0000 3126485 1579631492.00 151.4536 60.0016 32.0000 1.9916 1.9927 418.3670 418.6509 0.0425 -1.0000 -1.0000 3126564 1579631492.10 151.4536 60.0016 32.0000 1.9923 1.9934 418.2836 418.5672 0.0426 -1.0000 -1.0000 3126626 1579631492.20 151.4536 60.0016 32.0000 1.9919 1.9930 418.4435 418.7280 0.0426 -1.0000 -1.0000 3126689 1579631492.30 151.4536 60.0016 32.0000 1.9919 1.9930 418.4735 418.7572 0.0425 -1.0000 -1.0000 3126751 1579631492.40 151.4536 60.0016 32.0000 1.9915 1.9926 418.4498 418.7335 0.0426 -1.0000 -1.0000 3126814 1579631492.50 151.4536 60.0016 32.0000 1.9925 1.9936 418.2768 418.5618 0.0427 -1.0000 -1.0000 3126876 1579631492.60 151.4536 60.0016 32.0000 1.9931 1.9942 418.2365 418.5202 0.0426 -1.0000 -1.0000 3126954 1579631492.70 151.4536 60.0016 32.0000 1.9923 1.9934 418.2959 418.5801 0.0427 -1.0000 -1.0000 3127017 1579631492.80 151.4536 60.0016 32.0000 1.9916 1.9927 418.5106 418.7950 0.0427 -1.0000 -1.0000 3127079 1579631492.90 151.4864 60.0016 32.0000 1.9924 1.9935 418.3719 418.6556 0.0425 -1.0000 -1.0000 3127157 1579631493.00 151.4900 60.0016 32.0000 1.9935 1.9947 418.3108 418.5954 0.0427 -1.0000 -1.0000 3127220 1579631493.10 151.4900 60.0016 32.0000 1.9930 1.9941 418.2896 418.5731 0.0426 -1.0000 -1.0000 3127282 1579631493.20 151.4900 60.0016 32.0000 1.9920 1.9932 418.4915 418.7756 0.0426 -1.0000 -1.0000 3127735 1579631493.30 151.4900 60.0016 32.0000 1.9928 1.9940 418.4697 418.7535 0.0426 -1.0000 -1.0000 3127814 1579631493.40 151.4900 60.0016 32.0000 1.9925 1.9936 418.2211 418.5056 0.0426 -1.0000 -1.0000 3127892 1579631493.50 151.5291 60.0016 32.0000 1.9935 1.9946 418.2915 418.5744 0.0425 -1.0000 -1.0000 3127954 1579631493.60 151.5876 60.0016 32.0000 1.9923 1.9934 418.4956 418.7788 0.0424 -1.0000 -1.0000 3128017 1579631493.70 151.5876 60.0016 32.0000 1.9925 1.9936 418.5024 418.7863 0.0425 -1.0000 -1.0000 3128079 1579631493.80 151.5876 60.0016 32.0000 1.9926 1.9937 418.6041 418.8885 0.0427 -1.0000 -1.0000 3128142 1579631493.90 151.5876 60.0016 32.0000 1.9927 1.9938 418.4480 418.7341 0.0429 -1.0000 -1.0000 3128204 1579631494.00 151.5876 60.0016 32.0000 1.9926 1.9937 418.2412 418.5255 0.0426 -1.0000 -1.0000 3128282 1579631494.10 151.5876 60.0016 32.0000 1.9926 1.9937 418.3991 418.6826 0.0425 -1.0000 -1.0000 3128345 1579631494.20 151.5876 60.0016 32.0000 1.9919 1.9930 418.4896 418.7734 0.0426 -1.0000 -1.0000 3128470 1579631494.30 151.5559 60.0016 32.0000 1.9925 1.9936 418.4684 418.7535 0.0427 -1.0000 -1.0000 3128548 1579631494.40 151.5388 60.0016 32.0000 1.9923 1.9934 418.3708 418.6546 0.0426 -1.0000 -1.0000 3128611 1579631494.50 151.5388 60.0016 32.0000 1.9920 1.9932 418.2811 418.5652 0.0426 -1.0000 -1.0000 3128673 1579631494.60 151.4917 60.0020 32.0000 1.9924 1.9935 418.3407 418.6241 0.0426 -1.0000 -1.0000 3128735 1579631494.70 151.4753 60.0022 32.0000 1.9923 1.9934 418.4602 418.7441 0.0425 -1.0000 -1.0000 3129673 1579631494.80 151.4753 60.0022 32.0000 1.9917 1.9928 418.5172 418.8008 0.0425 -1.0000 -1.0000 3129735 1579631494.90 151.4753 60.0022 32.0000 1.9925 1.9936 418.4238 418.7077 0.0426 -1.0000 -1.0000 3129814 1579631495.00 151.4753 60.0022 32.0000 1.9931 1.9942 418.2990 418.5832 0.0426 -1.0000 -1.0000 3129876 1579631495.10 151.4753 60.0022 32.0000 1.9925 1.9936 418.2953 418.5791 0.0426 -1.0000 -1.0000 3129939 1579631495.20 151.4753 60.0022 32.0000 1.9916 1.9927 418.4689 418.7528 0.0425 -1.0000 -1.0000 3130017 1579631495.30 151.4753 60.0022 32.0000 1.9919 1.9930 418.4953 418.7792 0.0426 -1.0000 -1.0000 3130079 1579631495.40 151.4753 60.0022 32.0000 1.9925 1.9936 418.5451 418.8287 0.0425 -1.0000 -1.0000 3130142 1579631495.50 151.4753 60.0022 32.0000 1.9933 1.9944 418.3908 418.6742 0.0425 -1.0000 -1.0000 3130204 1579631495.60 151.4753 60.0022 32.0000 1.9926 1.9937 418.2689 418.5526 0.0426 -1.0000 -1.0000 3130267 1579631495.70 151.5181 60.0022 32.0000 1.9925 1.9937 418.5214 418.8056 0.0426 -1.0000 -1.0000 3130345 1579631495.80 151.5181 60.0022 32.0000 1.9915 1.9926 418.5159 418.8000 0.0426 -1.0000 -1.0000 3130407 1579631495.90 151.5181 60.0022 32.0000 1.9923 1.9934 418.4117 418.6960 0.0426 -1.0000 -1.0000 3130470 1579631496.00 151.5181 60.0022 32.0000 1.9929 1.9940 418.2837 418.5669 0.0425 -1.0000 -1.0000 3130548 1579631496.10 151.5181 60.0022 32.0000 1.9933 1.9944 418.2831 418.5668 0.0426 -1.0000 -1.0000 3130611 1579631496.20 151.5181 60.0022 32.0000 1.9923 1.9935 418.3606 418.6448 0.0426 -1.0000 -1.0000 3130673 1579631496.30 151.5294 60.0022 32.0000 1.9916 1.9927 418.5137 418.7983 0.0426 -1.0000 -1.0000 3130736 1579631496.40 151.5294 60.0022 32.0000 1.9916 1.9927 418.4463 418.7301 0.0425 -1.0000 -1.0000 3130798 1579631496.50 151.5294 60.0022 32.0000 1.9920 1.9931 418.3057 418.5894 0.0426 -1.0000 -1.0000 3130861 1579631496.60 151.5294 60.0022 32.0000 1.9920 1.9931 418.4118 418.6953 0.0426 -1.0000 -1.0000 3130939 1579631496.70 151.5294 60.0022 32.0000 1.9914 1.9925 418.4479 418.7323 0.0425 -1.0000 -1.0000 3131001 1579631496.80 151.5294 60.0022 32.0000 1.9919 1.9930 418.4631 418.7464 0.0425 -1.0000 -1.0000 3131064 1579631496.90 151.5294 60.0022 32.0000 1.9920 1.9931 418.2775 418.5614 0.0426 -1.0000 -1.0000 3131142 1579631497.00 151.5294 60.0022 32.0000 1.9915 1.9927 418.3108 418.5948 0.0426 -1.0000 -1.0000 3131204 1579631497.10 151.5294 60.0022 32.0000 1.9920 1.9931 418.5606 418.8441 0.0424 -1.0000 -1.0000 3131267 1579631497.20 151.5294 60.0022 32.0000 1.9923 1.9934 418.4423 418.7266 0.0427 -1.0000 -1.0000 3131330 1579631497.30 151.5294 60.0022 32.0000 1.9932 1.9943 418.2652 418.5494 0.0427 -1.0000 -1.0000 3131564 1579631497.40 151.5294 60.0022 32.0000 1.9923 1.9935 418.3081 418.5925 0.0426 -1.0000 -1.0000 3131642 1579631497.50 151.4884 60.0022 32.0000 1.9923 1.9934 418.3629 418.6471 0.0426 -1.0000 -1.0000 3131704 1579631497.60 151.4687 60.0022 32.0000 1.9922 1.9933 418.4238 418.7075 0.0426 -1.0000 -1.0000 3131767 1579631497.70 151.4687 60.0022 32.0000 1.9926 1.9938 418.4128 418.6973 0.0427 -1.0000 -1.0000 3131845 1579631497.80 151.4687 60.0022 32.0000 1.9927 1.9938 418.2530 418.5369 0.0426 -1.0000 -1.0000 3132423 1579631497.90 151.4687 60.0022 32.0000 1.9934 1.9945 418.2744 418.5583 0.0426 -1.0000 -1.0000 3132485 1579631498.00 151.4687 60.0022 32.0000 1.9922 1.9933 418.4646 418.7483 0.0425 -1.0000 -1.0000 3132579 1579631498.10 151.4687 60.0022 32.0000 1.9921 1.9932 418.6540 418.9380 0.0426 -1.0000 -1.0000 3132642 1579631498.20 151.4687 60.0022 32.0000 1.9920 1.9931 418.5033 418.7877 0.0426 -1.0000 -1.0000 3132704 1579631498.30 151.5220 60.0022 32.0000 1.9930 1.9941 418.3720 418.6558 0.0426 -1.0000 -1.0000 3132782 1579631498.40 151.5220 60.0022 32.0000 1.9920 1.9931 418.3379 418.6222 0.0426 -1.0000 -1.0000 3132845 1579631498.50 151.5220 60.0022 32.0000 1.9921 1.9932 418.5216 418.8053 0.0425 -1.0000 -1.0000 3132907 1579631498.60 151.5220 60.0022 32.0000 1.9916 1.9927 418.6386 418.9225 0.0426 -1.0000 -1.0000 3132985 1579631498.70 151.5220 60.0022 32.0000 1.9925 1.9936 418.4945 418.7803 0.0428 -1.0000 -1.0000 3133048 1579631498.80 151.5344 60.0022 32.0000 1.9933 1.9944 418.3489 418.6325 0.0426 -1.0000 -1.0000 3133142 1579631498.90 151.5344 60.0022 32.0000 1.9919 1.9930 418.5166 418.8009 0.0426 -1.0000 -1.0000 3133220 1579631499.00 151.5344 60.0022 32.0000 1.9921 1.9932 418.3806 418.6645 0.0426 -1.0000 -1.0000 3133282 1579631499.10 151.5344 60.0022 32.0000 1.9922 1.9933 418.1890 418.4722 0.0425 -1.0000 -1.0000 3133345 1579631499.20 151.5344 60.0022 32.0000 1.9918 1.9929 418.3902 418.6747 0.0426 -1.0000 -1.0000 3133407 1579631499.30 151.5344 60.0022 32.0000 1.9905 1.9916 418.5548 418.8384 0.0426 -1.0000 -1.0000 3133470 1579631499.40 151.4655 60.0031 32.0000 1.9919 1.9931 418.4751 418.7583 0.0425 -1.0000 -1.0000 3133548 1579631499.50 151.4655 60.0031 32.0000 1.9920 1.9932 418.3399 418.6235 0.0425 -1.0000 -1.0000 3133611 1579631499.60 151.4655 60.0031 32.0000 1.9923 1.9934 418.3893 418.6730 0.0426 -1.0000 -1.0000 3133673 1579631499.70 151.4655 60.0031 32.0000 1.9920 1.9931 418.3168 418.6011 0.0426 -1.0000 -1.0000 3133751 1579631499.80 151.4655 60.0031 32.0000 1.9927 1.9938 418.4142 418.6976 0.0425 -1.0000 -1.0000 3133814 1579631499.90 151.4655 60.0031 32.0000 1.9917 1.9928 418.5922 418.8760 0.0425 -1.0000 -1.0000 3133876 1579631500.00 151.4655 60.0031 32.0000 1.9926 1.9937 418.3470 418.6308 0.0425 -1.0000 -1.0000 3133954 1579631500.10 151.4655 60.0031 32.0000 1.9930 1.9941 418.3549 418.6376 0.0425 -1.0000 -1.0000 3134017 1579631500.20 151.4655 60.0031 32.0000 1.9914 1.9925 418.4318 418.7156 0.0425 -1.0000 -1.0000 3134079 1579631500.30 151.4655 60.0031 32.0000 1.9921 1.9932 418.5432 418.8273 0.0426 -1.0000 -1.0000 3134142 1579631500.40 151.4655 60.0031 32.0000 1.9925 1.9936 418.4240 418.7072 0.0425 -1.0000 -1.0000 3134470 1579631500.50 151.4812 60.0031 32.0000 1.9925 1.9936 418.2721 418.5557 0.0426 -1.0000 -1.0000 3134532 1579631500.60 151.5478 60.0031 32.0000 1.9928 1.9939 418.1902 418.4739 0.0426 -1.0000 -1.0000 3134611 1579631500.70 151.5478 60.0031 32.0000 1.9919 1.9930 418.3810 418.6655 0.0426 -1.0000 -1.0000 3134673 1579631500.80 151.5478 60.0031 32.0000 1.9915 1.9926 418.5356 418.8201 0.0427 -1.0000 -1.0000 3134736 1579631500.90 151.5478 60.0031 32.0000 1.9919 1.9930 418.5104 418.7943 0.0425 -1.0000 -1.0000 3135236 1579631501.00 151.5478 60.0031 32.0000 1.9916 1.9927 418.4682 418.7521 0.0427 -1.0000 -1.0000 3135298 1579631501.10 151.5407 60.0031 32.0000 1.9928 1.9939 418.3351 418.6193 0.0426 -1.0000 -1.0000 3135361 1579631501.20 151.5407 60.0031 32.0000 1.9917 1.9928 418.4728 418.7567 0.0425 -1.0000 -1.0000 3135423 1579631501.30 151.5407 60.0031 32.0000 1.9919 1.9930 418.5069 418.7899 0.0425 -1.0000 -1.0000 3135485 1579631501.40 151.5407 60.0031 32.0000 1.9918 1.9930 418.4919 418.7768 0.0428 -1.0000 -1.0000 3135673 1579631501.50 151.5407 60.0031 32.0000 1.9924 1.9935 418.3835 418.6672 0.0426 -1.0000 -1.0000 3135736 1579631501.60 151.5407 60.0031 32.0000 1.9927 1.9938 418.2556 418.5396 0.0425 -1.0000 -1.0000 3135798 1579631501.70 151.4537 60.0031 32.0000 1.9928 1.9939 418.4633 418.7469 0.0426 -1.0000 -1.0000 3135876 1579631501.80 151.4537 60.0031 32.0000 1.9922 1.9934 418.4323 418.7164 0.0426 -1.0000 -1.0000 3135939 1579631501.90 151.4537 60.0031 32.0000 1.9919 1.9930 418.4343 418.7188 0.0427 -1.0000 -1.0000 3136220 1579631502.00 151.4537 60.0031 32.0000 1.9922 1.9933 418.3317 418.6170 0.0428 -1.0000 -1.0000 3136282 1579631502.10 151.4537 60.0031 32.0000 1.9921 1.9932 418.3199 418.6044 0.0426 -1.0000 -1.0000 3136345 1579631502.20 151.4844 60.0031 32.0000 1.9932 1.9943 418.3767 418.6604 0.0425 -1.0000 -1.0000 3136407 1579631502.30 151.4863 60.0031 32.0000 1.9923 1.9934 418.5042 418.7882 0.0426 -1.0000 -1.0000 3136485 1579631502.40 151.4863 60.0031 32.0000 1.9920 1.9931 418.5446 418.8289 0.0426 -1.0000 -1.0000 3136704 1579631502.50 151.4863 60.0031 32.0000 1.9925 1.9936 418.3802 418.6644 0.0426 -1.0000 -1.0000 3136767 1579631502.60 151.4863 60.0031 32.0000 1.9924 1.9935 418.4538 418.7378 0.0426 -1.0000 -1.0000 3136845 1579631502.70 151.4863 60.0031 32.0000 1.9921 1.9932 418.5703 418.8544 0.0426 -1.0000 -1.0000 3136923 1579631502.80 151.5173 60.0031 32.0000 1.9912 1.9923 418.5551 418.8402 0.0427 -1.0000 -1.0000 3136985 1579631502.90 151.5173 60.0031 32.0000 1.9920 1.9931 418.5371 418.8219 0.0427 -1.0000 -1.0000 3137423 1579631503.00 151.5173 60.0031 32.0000 1.9923 1.9934 418.3650 418.6503 0.0427 -1.0000 -1.0000 3137485 1579631503.10 151.5173 60.0031 32.0000 1.9929 1.9940 418.3240 418.6078 0.0426 -1.0000 -1.0000 3137548 1579631503.20 151.5173 60.0031 32.0000 1.9917 1.9928 418.4260 418.7109 0.0427 -1.0000 -1.0000 3137626 1579631503.30 151.5173 60.0031 32.0000 1.9917 1.9928 418.4991 418.7830 0.0425 -1.0000 -1.0000 3137689 1579631503.40 151.5173 60.0031 32.0000 1.9922 1.9933 418.3260 418.6095 0.0425 -1.0000 -1.0000 3137751 1579631503.50 151.4895 60.0031 32.0000 1.9920 1.9931 418.2008 418.4849 0.0426 -1.0000 -1.0000 3137923 1579631503.60 151.4895 60.0031 32.0000 1.9922 1.9933 418.3095 418.5949 0.0428 -1.0000 -1.0000 3137985 1579631503.70 151.4895 60.0031 32.0000 1.9914 1.9925 418.4565 418.7409 0.0427 -1.0000 -1.0000 3138064 1579631503.80 151.4895 60.0031 32.0000 1.9917 1.9928 418.4799 418.7635 0.0425 -1.0000 -1.0000 3138126 1579631503.90 151.4895 60.0031 32.0000 1.9921 1.9932 418.4391 418.7236 0.0426 -1.0000 -1.0000 3138189 1579631504.00 151.4860 60.0031 32.0000 1.9934 1.9945 418.3120 418.5957 0.0426 -1.0000 -1.0000 3138423 1579631504.10 151.4346 60.0031 32.0000 1.9922 1.9933 418.2514 418.5350 0.0425 -1.0000 -1.0000 3138485 1579631504.20 151.4346 60.0031 32.0000 1.9915 1.9926 418.3754 418.6592 0.0425 -1.0000 -1.0000 3138548 1579631504.30 151.4346 60.0031 32.0000 1.9920 1.9931 418.4846 418.7678 0.0424 -1.0000 -1.0000 3138626 1579631504.40 151.4346 60.0031 32.0000 1.9920 1.9931 418.4914 418.7759 0.0427 -1.0000 -1.0000 3138689 1579631504.50 151.4346 60.0031 32.0000 1.9922 1.9933 418.2736 418.5582 0.0427 -1.0000 -1.0000 3139423 1579631504.60 151.4800 60.0031 32.0000 1.9935 1.9946 418.3102 418.5945 0.0426 -1.0000 -1.0000 3139501 1579631504.70 151.4800 60.0031 32.0000 1.9928 1.9939 418.3691 418.6536 0.0427 -1.0000 -1.0000 3139564 1579631504.80 151.4800 60.0031 32.0000 1.9922 1.9933 418.4535 418.7377 0.0427 -1.0000 -1.0000 3139626 1579631504.90 151.4800 60.0031 32.0000 1.9927 1.9938 418.3247 418.6090 0.0426 -1.0000 -1.0000 3139704 1579631505.00 151.4800 60.0031 32.0000 1.9936 1.9947 418.3404 418.6238 0.0425 -1.0000 -1.0000 3139767 1579631505.10 151.4952 60.0029 32.0000 1.9932 1.9943 418.2577 418.5417 0.0426 -1.0000 -1.0000 3139830 1579631505.20 151.5047 60.0028 32.0000 1.9926 1.9937 418.4538 418.7377 0.0425 -1.0000 -1.0000 3139907 1579631505.30 151.5047 60.0028 32.0000 1.9930 1.9941 418.5491 418.8337 0.0427 -1.0000 -1.0000 3139954 1579631505.40 151.5047 60.0028 32.0000 1.9925 1.9936 418.5250 418.8093 0.0426 -1.0000 -1.0000 3140033 1579631505.50 151.5047 60.0028 32.0000 1.9933 1.9944 418.2957 418.5797 0.0426 -1.0000 -1.0000 3140095 1579631505.60 151.5047 60.0028 32.0000 1.9930 1.9941 418.4564 418.7405 0.0426 -1.0000 -1.0000 3140157 1579631505.70 151.5373 60.0028 32.0000 1.9921 1.9932 418.4844 418.7676 0.0425 -1.0000 -1.0000 3140236 1579631505.80 151.5373 60.0028 32.0000 1.9919 1.9930 418.5405 418.8248 0.0427 -1.0000 -1.0000 3140298 1579631505.90 151.5373 60.0028 32.0000 1.9927 1.9939 418.3911 418.6759 0.0428 -1.0000 -1.0000 3140361 1579631506.00 151.5373 60.0028 32.0000 1.9928 1.9939 418.2153 418.5004 0.0427 -1.0000 -1.0000 3140704 1579631506.10 151.5373 60.0028 32.0000 1.9925 1.9936 418.3983 418.6819 0.0425 -1.0000 -1.0000 3140767 1579631506.20 151.5110 60.0028 32.0000 1.9923 1.9934 418.3948 418.6795 0.0427 -1.0000 -1.0000 3140829 1579631506.30 151.4847 60.0028 32.0000 1.9921 1.9932 418.4385 418.7227 0.0426 -1.0000 -1.0000 3140907 1579631506.40 151.4847 60.0028 32.0000 1.9928 1.9939 418.3498 418.6334 0.0425 -1.0000 -1.0000 3140970 1579631506.50 151.4847 60.0028 32.0000 1.9930 1.9942 418.2862 418.5724 0.0429 -1.0000 -1.0000 3141032 1579631506.60 151.4847 60.0028 32.0000 1.9933 1.9944 418.2982 418.5823 0.0425 -1.0000 -1.0000 3141095 1579631506.70 151.4847 60.0028 32.0000 1.9926 1.9937 418.4726 418.7562 0.0426 -1.0000 -1.0000 3141157 1579631506.80 151.4847 60.0028 32.0000 1.9921 1.9932 418.4501 418.7342 0.0425 -1.0000 -1.0000 3141220 1579631506.90 151.4847 60.0028 32.0000 1.9926 1.9938 418.3359 418.6187 0.0425 -1.0000 -1.0000 3141298 1579631507.00 151.4847 60.0028 32.0000 1.9926 1.9937 418.2559 418.5401 0.0427 -1.0000 -1.0000 3141361 1579631507.10 151.4847 60.0028 32.0000 1.9919 1.9931 418.5257 418.8094 0.0426 -1.0000 -1.0000 3141423 1579631507.20 151.4847 60.0028 32.0000 1.9919 1.9930 418.5108 418.7952 0.0427 -1.0000 -1.0000 3141501 1579631507.30 151.4847 60.0028 32.0000 1.9925 1.9936 418.4555 418.7407 0.0428 -1.0000 -1.0000 3141564 1579631507.40 151.4847 60.0028 32.0000 1.9935 1.9946 418.4107 418.6947 0.0426 -1.0000 -1.0000 3141642 1579631507.50 151.5388 60.0028 32.0000 1.9936 1.9947 418.2407 418.5246 0.0426 -1.0000 -1.0000 3141907 1579631507.60 151.5388 60.0028 32.0000 1.9927 1.9938 418.4016 418.6855 0.0426 -1.0000 -1.0000 3141970 1579631507.70 151.5388 60.0028 32.0000 1.9927 1.9938 418.5277 418.8114 0.0425 -1.0000 -1.0000 3142048 1579631507.80 151.5388 60.0028 32.0000 1.9919 1.9930 418.4662 418.7495 0.0425 -1.0000 -1.0000 3142126 1579631507.90 151.5388 60.0028 32.0000 1.9934 1.9945 418.2724 418.5559 0.0425 -1.0000 -1.0000 3142189 1579631508.00 151.5388 60.0028 32.0000 1.9931 1.9943 418.2945 418.5778 0.0425 -1.0000 -1.0000 3142251 1579631508.10 151.5388 60.0028 32.0000 1.9926 1.9937 418.3680 418.6518 0.0426 -1.0000 -1.0000 3142314 1579631508.20 151.5388 60.0028 32.0000 1.9916 1.9927 418.5137 418.7968 0.0424 -1.0000 -1.0000 3142376 1579631508.30 151.5388 60.0028 32.0000 1.9920 1.9931 418.4753 418.7589 0.0426 -1.0000 -1.0000 3142454 1579631508.40 151.5388 60.0028 32.0000 1.9933 1.9945 418.3694 418.6533 0.0425 -1.0000 -1.0000 3142517 1579631508.50 151.5388 60.0028 32.0000 1.9932 1.9943 418.1612 418.4445 0.0425 -1.0000 -1.0000 3142579 1579631508.60 151.4984 60.0028 32.0000 1.9922 1.9933 418.4069 418.6903 0.0425 -1.0000 -1.0000 3142939 1579631508.70 151.4973 60.0028 32.0000 1.9919 1.9930 418.4964 418.7794 0.0424 -1.0000 -1.0000 3143001 1579631508.80 151.4973 60.0028 32.0000 1.9919 1.9930 418.5356 418.8198 0.0426 -1.0000 -1.0000 3143064 1579631508.90 151.4973 60.0028 32.0000 1.9931 1.9942 418.3664 418.6497 0.0424 -1.0000 -1.0000 3143126 1579631509.00 151.4973 60.0028 32.0000 1.9929 1.9940 418.3407 418.6242 0.0426 -1.0000 -1.0000 3143189 1579631509.10 151.4973 60.0028 32.0000 1.9920 1.9931 418.3650 418.6493 0.0426 -1.0000 -1.0000 3143267 1579631509.20 151.4973 60.0028 32.0000 1.9919 1.9930 418.4623 418.7459 0.0425 -1.0000 -1.0000 3143329 1579631509.30 151.5780 60.0028 32.0000 1.9928 1.9939 418.3967 418.6796 0.0424 -1.0000 -1.0000 3143392 1579631509.40 151.5780 60.0028 32.0000 1.9927 1.9938 418.2878 418.5705 0.0424 -1.0000 -1.0000 3143470 1579631509.50 151.5780 60.0028 32.0000 1.9926 1.9937 418.3284 418.6120 0.0426 -1.0000 -1.0000 3143533 1579631509.60 151.5780 60.0028 32.0000 1.9925 1.9936 418.4660 418.7497 0.0425 -1.0000 -1.0000 3143720 1579631509.70 151.5780 60.0028 32.0000 1.9922 1.9933 418.3971 418.6796 0.0424 -1.0000 -1.0000 3143782 1579631509.80 151.5780 60.0028 32.0000 1.9919 1.9930 418.3303 418.6137 0.0426 -1.0000 -1.0000 3143845 1579631509.90 151.5780 60.0028 32.0000 1.9927 1.9938 418.1954 418.4780 0.0423 -1.0000 -1.0000 3143907 1579631510.00 151.5759 60.0026 32.0000 1.9924 1.9935 418.2526 418.5347 0.0424 -1.0000 -1.0000 3143986 1579631510.10 151.5738 60.0024 32.0000 1.9916 1.9927 418.5141 418.7977 0.0425 -1.0000 -1.0000 3144470 1579631510.20 151.5738 60.0024 32.0000 1.9922 1.9933 418.3985 418.6828 0.0427 -1.0000 -1.0000 3144532 1579631510.30 151.5738 60.0024 32.0000 1.9923 1.9934 418.4035 418.6869 0.0425 -1.0000 -1.0000 3144595 1579631510.40 151.5738 60.0024 32.0000 1.9930 1.9941 418.2909 418.5741 0.0425 -1.0000 -1.0000 3144657 1579631510.50 151.5738 60.0024 32.0000 1.9919 1.9931 418.2483 418.5322 0.0426 -1.0000 -1.0000 3144720 1579631510.60 151.5477 60.0024 32.0000 1.9918 1.9929 418.3070 418.5894 0.0424 -1.0000 -1.0000 3145126 1579631510.70 151.4579 60.0024 32.0000 1.9913 1.9924 418.4807 418.7634 0.0424 -1.0000 -1.0000 3145189 1579631510.80 151.4579 60.0024 32.0000 1.9925 1.9936 418.3268 418.6087 0.0423 -1.0000 -1.0000 3145251 1579631510.90 151.4579 60.0024 32.0000 1.9926 1.9937 418.1684 418.4503 0.0423 -1.0000 -1.0000 3145329 1579631511.00 151.4579 60.0024 32.0000 1.9930 1.9941 418.2417 418.5243 0.0424 -1.0000 -1.0000 3145392 1579631511.10 151.4579 60.0024 32.0000 1.9921 1.9933 418.2867 418.5702 0.0425 -1.0000 -1.0000 3145454 1579631511.20 151.4625 60.0024 32.0000 1.9920 1.9931 418.4485 418.7316 0.0425 -1.0000 -1.0000 3145939 1579631511.30 151.5128 60.0024 32.0000 1.9930 1.9941 418.2219 418.5052 0.0424 -1.0000 -1.0000 3146001 1579631511.40 151.5128 60.0024 32.0000 1.9932 1.9943 418.3337 418.6166 0.0425 -1.0000 -1.0000 3146079 1579631511.50 151.5128 60.0024 32.0000 1.9919 1.9931 418.3800 418.6635 0.0425 -1.0000 -1.0000 3146142 1579631511.60 151.5128 60.0024 32.0000 1.9919 1.9930 418.4768 418.7604 0.0426 -1.0000 -1.0000 3146204 1579631511.70 151.5128 60.0024 32.0000 1.9923 1.9934 418.4222 418.7054 0.0425 -1.0000 -1.0000 3146282 1579631511.80 151.5358 60.0024 32.0000 1.9927 1.9938 418.2992 418.5831 0.0425 -1.0000 -1.0000 3146345 1579631511.90 151.5358 60.0024 32.0000 1.9932 1.9943 418.2718 418.5547 0.0424 -1.0000 -1.0000 3146407 1579631512.00 151.5358 60.0024 32.0000 1.9917 1.9928 418.2777 418.5603 0.0424 -1.0000 -1.0000 3146470 1579631512.10 151.5358 60.0024 32.0000 1.9915 1.9927 418.4274 418.7105 0.0424 -1.0000 -1.0000 3146532 1579631512.20 151.5358 60.0024 32.0000 1.9916 1.9927 418.4766 418.7594 0.0424 -1.0000 -1.0000 3146595 1579631512.30 151.5179 60.0024 32.0000 1.9924 1.9935 418.2873 418.5698 0.0424 -1.0000 -1.0000 3146673 1579631512.40 151.4969 60.0024 32.0000 1.9920 1.9931 418.4269 418.7089 0.0424 -1.0000 -1.0000 3146735 1579631512.50 151.4969 60.0024 32.0000 1.9916 1.9927 418.4643 418.7477 0.0424 -1.0000 -1.0000 3146798 1579631512.60 151.4969 60.0024 32.0000 1.9919 1.9930 418.4735 418.7556 0.0423 -1.0000 -1.0000 3146876 1579631512.70 151.4969 60.0024 32.0000 1.9916 1.9927 418.2762 418.5585 0.0424 -1.0000 -1.0000 3146939 1579631512.80 151.4969 60.0024 32.0000 1.9928 1.9939 418.2666 418.5489 0.0423 -1.0000 -1.0000 3147001 1579631512.90 151.4907 60.0024 32.0000 1.9926 1.9937 418.3356 418.6183 0.0424 -1.0000 -1.0000 3147079 1579631513.00 151.4907 60.0024 32.0000 1.9921 1.9932 418.4504 418.7330 0.0423 -1.0000 -1.0000 3147142 1579631513.10 151.4907 60.0024 32.0000 1.9919 1.9930 418.5641 418.8465 0.0424 -1.0000 -1.0000 3147204 1579631513.20 151.4907 60.0024 32.0000 1.9919 1.9931 418.4442 418.7271 0.0424 -1.0000 -1.0000 3147454 1579631513.30 151.4907 60.0024 32.0000 1.9925 1.9937 418.4659 418.7487 0.0423 -1.0000 -1.0000 3147517 1579631513.40 151.4907 60.0024 32.0000 1.9923 1.9934 418.4710 418.7531 0.0423 -1.0000 -1.0000 3147579 1579631513.50 151.4907 60.0024 32.0000 1.9922 1.9933 418.5313 418.8146 0.0425 -1.0000 -1.0000 3147642 1579631513.60 151.4907 60.0024 32.0000 1.9921 1.9932 418.4320 418.7148 0.0424 -1.0000 -1.0000 3147704 1579631513.70 151.4907 60.0024 32.0000 1.9917 1.9928 418.3674 418.6508 0.0426 -1.0000 -1.0000 3147985 1579631513.80 151.4907 60.0024 32.0000 1.9927 1.9939 418.2238 418.5063 0.0424 -1.0000 -1.0000 3148064 1579631513.90 151.4907 60.0024 32.0000 1.9927 1.9938 418.3362 418.6186 0.0423 -1.0000 -1.0000 3148126 1579631514.00 151.4907 60.0024 32.0000 1.9927 1.9938 418.4787 418.7615 0.0424 -1.0000 -1.0000 3148189 1579631514.10 151.5046 60.0024 32.0000 1.9908 1.9919 418.5512 418.8335 0.0423 -1.0000 -1.0000 3148251 1579631514.20 151.5339 60.0024 32.0000 1.9923 1.9934 418.2292 418.5119 0.0424 -1.0000 -1.0000 3148735 1579631514.30 151.5339 60.0024 32.0000 1.9927 1.9938 418.1658 418.4481 0.0423 -1.0000 -1.0000 3148814 1579631514.40 151.5339 60.0024 32.0000 1.9922 1.9933 418.2207 418.5024 0.0423 -1.0000 -1.0000 3148876 1579631514.50 151.5339 60.0024 32.0000 1.9923 1.9934 418.3588 418.6410 0.0423 -1.0000 -1.0000 3148939 1579631514.60 151.5339 60.0024 32.0000 1.9926 1.9937 418.3161 418.5982 0.0423 -1.0000 -1.0000 3149001 1579631514.70 151.5339 60.0024 32.0000 1.9923 1.9934 418.0950 418.3783 0.0425 -1.0000 -1.0000 3149064 1579631514.80 151.4190 60.0032 32.0000 1.9930 1.9941 418.2682 418.5509 0.0424 -1.0000 -1.0000 3149642 1579631514.90 151.4190 60.0032 32.0000 1.9919 1.9931 418.3504 418.6334 0.0424 -1.0000 -1.0000 3149720 1579631515.00 151.4190 60.0032 32.0000 1.9916 1.9927 418.4630 418.7458 0.0424 -1.0000 -1.0000 3149782 1579631515.10 151.4190 60.0032 32.0000 1.9914 1.9925 418.5007 418.7830 0.0423 -1.0000 -1.0000 3149845 1579631515.20 151.4190 60.0032 32.0000 1.9929 1.9940 418.5036 418.7860 0.0424 -1.0000 -1.0000 3149923 1579631515.30 151.4566 60.0032 32.0000 1.9930 1.9941 418.2997 418.5823 0.0424 -1.0000 -1.0000 3149985 1579631515.40 151.4566 60.0032 32.0000 1.9925 1.9936 418.4011 418.6835 0.0424 -1.0000 -1.0000 3150048 1579631515.50 151.4566 60.0032 32.0000 1.9922 1.9933 418.4531 418.7352 0.0423 -1.0000 -1.0000 3150111 1579631515.60 151.4566 60.0032 32.0000 1.9927 1.9938 418.4901 418.7735 0.0425 -1.0000 -1.0000 3150173 1579631515.70 151.4566 60.0032 32.0000 1.9930 1.9941 418.2398 418.5222 0.0423 -1.0000 -1.0000 3150267 1579631515.80 151.4566 60.0032 32.0000 1.9923 1.9934 418.2998 418.5811 0.0422 -1.0000 -1.0000 3150329 1579631515.90 151.5469 60.0032 32.0000 1.9926 1.9937 418.5476 418.8311 0.0424 -1.0000 -1.0000 3150392 1579631516.00 151.5469 60.0032 32.0000 1.9920 1.9931 418.4263 418.7084 0.0423 -1.0000 -1.0000 3150470 1579631516.10 151.5469 60.0032 32.0000 1.9924 1.9935 418.3025 418.5848 0.0423 -1.0000 -1.0000 3150532 1579631516.20 151.5469 60.0032 32.0000 1.9922 1.9933 418.2517 418.5331 0.0423 -1.0000 -1.0000 3150579 1579631516.30 151.5469 60.0032 32.0000 1.9925 1.9936 418.3044 418.5864 0.0423 -1.0000 -1.0000 3150657 1579631516.40 151.5469 60.0032 32.0000 1.9918 1.9929 418.4423 418.7239 0.0422 -1.0000 -1.0000 3150720 1579631516.50 151.4837 60.0032 32.0000 1.9920 1.9931 418.5120 418.7942 0.0423 -1.0000 -1.0000 3150782 1579631516.60 151.4837 60.0032 32.0000 1.9919 1.9930 418.4339 418.7154 0.0422 -1.0000 -1.0000 3150861 1579631516.70 151.4837 60.0032 32.0000 1.9929 1.9940 418.4796 418.7616 0.0423 -1.0000 -1.0000 3150923 1579631516.80 151.4837 60.0032 32.0000 1.9927 1.9938 418.3566 418.6388 0.0424 -1.0000 -1.0000 3151204 1579631516.90 151.4837 60.0032 32.0000 1.9913 1.9924 418.4224 418.7045 0.0423 -1.0000 -1.0000 3151267 1579631517.00 151.4837 60.0032 32.0000 1.9918 1.9929 418.4490 418.7317 0.0424 -1.0000 -1.0000 3151329 1579631517.10 151.4837 60.0032 32.0000 1.9924 1.9936 418.3757 418.6577 0.0423 -1.0000 -1.0000 3151392 1579631517.20 151.4837 60.0032 32.0000 1.9930 1.9941 418.3094 418.5920 0.0425 -1.0000 -1.0000 3151470 1579631517.30 151.4837 60.0032 32.0000 1.9920 1.9931 418.3351 418.6178 0.0423 -1.0000 -1.0000 3151767 1579631517.40 151.4837 60.0032 32.0000 1.9927 1.9938 418.4696 418.7511 0.0422 -1.0000 -1.0000 3151845 1579631517.50 151.4837 60.0032 32.0000 1.9935 1.9946 418.4167 418.6989 0.0423 -1.0000 -1.0000 3151907 1579631517.60 151.4837 60.0032 32.0000 1.9931 1.9942 418.3955 418.6773 0.0422 -1.0000 -1.0000 3151970 1579631517.70 151.4837 60.0032 32.0000 1.9925 1.9936 418.3028 418.5839 0.0422 -1.0000 -1.0000 3152033 1579631517.80 151.5660 60.0032 32.0000 1.9924 1.9935 418.4057 418.6875 0.0423 -1.0000 -1.0000 3152173 1579631517.90 151.5660 60.0032 32.0000 1.9927 1.9938 418.3271 418.6084 0.0422 -1.0000 -1.0000 3152236 1579631518.00 151.5660 60.0032 32.0000 1.9927 1.9938 418.2515 418.5328 0.0422 -1.0000 -1.0000 3152314 1579631518.10 151.5660 60.0032 32.0000 1.9932 1.9943 418.3150 418.5968 0.0423 -1.0000 -1.0000 3152376 1579631518.20 151.5660 60.0032 32.0000 1.9918 1.9929 418.4803 418.7614 0.0422 -1.0000 -1.0000 3152439 1579631518.30 151.5616 60.0032 32.0000 1.9916 1.9927 418.5155 418.7989 0.0424 -1.0000 -1.0000 3152704 1579631518.40 151.5553 60.0032 32.0000 1.9920 1.9931 418.3566 418.6384 0.0422 -1.0000 -1.0000 3152767 1579631518.50 151.5553 60.0032 32.0000 1.9927 1.9938 418.3266 418.6069 0.0421 -1.0000 -1.0000 3152829 1579631518.60 151.5553 60.0032 32.0000 1.9930 1.9941 418.3242 418.6062 0.0423 -1.0000 -1.0000 3152907 1579631518.70 151.5553 60.0032 32.0000 1.9919 1.9930 418.4588 418.7407 0.0423 -1.0000 -1.0000 3152970 1579631518.80 151.5553 60.0032 32.0000 1.9915 1.9926 418.5128 418.7951 0.0423 -1.0000 -1.0000 3153157 1579631518.90 151.3697 60.0032 32.0000 1.9922 1.9933 418.5203 418.8017 0.0422 -1.0000 -1.0000 3153220 1579631519.00 151.3697 60.0032 32.0000 1.9919 1.9930 418.3553 418.6367 0.0422 -1.0000 -1.0000 3153298 1579631519.10 151.3697 60.0032 32.0000 1.9917 1.9928 418.4331 418.7151 0.0423 -1.0000 -1.0000 3153345 1579631519.20 151.3697 60.0032 32.0000 1.9920 1.9931 418.4719 418.7539 0.0422 -1.0000 -1.0000 3153423 1579631519.30 151.3697 60.0032 32.0000 1.9912 1.9923 418.4981 418.7791 0.0422 -1.0000 -1.0000 3153485 1579631519.40 151.4425 60.0032 32.0000 1.9923 1.9934 418.2410 418.5230 0.0424 -1.0000 -1.0000 3153736 1579631519.50 151.4615 60.0032 32.0000 1.9931 1.9942 418.2986 418.5811 0.0424 -1.0000 -1.0000 3153798 1579631519.60 151.4615 60.0032 32.0000 1.9923 1.9934 418.3981 418.6795 0.0421 -1.0000 -1.0000 3153861 1579631519.70 151.4615 60.0032 32.0000 1.9920 1.9931 418.4917 418.7719 0.0421 -1.0000 -1.0000 3153939 1579631519.80 151.4615 60.0032 32.0000 1.9916 1.9927 418.4436 418.7258 0.0423 -1.0000 -1.0000 3154001 1579631519.90 151.4615 60.0032 32.0000 1.9926 1.9937 418.3208 418.6026 0.0422 -1.0000 -1.0000 3154064 1579631520.00 151.5555 60.0027 32.0000 1.9933 1.9944 418.2866 418.5689 0.0423 -1.0000 -1.0000 3154126 1579631520.10 151.5555 60.0027 32.0000 1.9937 1.9948 418.3470 418.6278 0.0421 -1.0000 -1.0000 3154189 1579631520.20 151.5555 60.0027 32.0000 1.9916 1.9927 418.5132 418.7947 0.0423 -1.0000 -1.0000 3154282 1579631520.30 151.5555 60.0027 32.0000 1.9926 1.9937 418.4851 418.7656 0.0421 -1.0000 -1.0000 3154345 1579631520.40 151.5555 60.0027 32.0000 1.9923 1.9934 418.4154 418.6973 0.0422 -1.0000 -1.0000 3154470 1579631520.50 151.5555 60.0027 32.0000 1.9918 1.9929 418.2939 418.5758 0.0423 -1.0000 -1.0000 3154532 1579631520.60 151.5464 60.0027 32.0000 1.9922 1.9933 418.4400 418.7211 0.0422 -1.0000 -1.0000 3154611 1579631520.70 151.5464 60.0027 32.0000 1.9917 1.9928 418.4238 418.7057 0.0423 -1.0000 -1.0000 3154673 1579631520.80 151.5464 60.0027 32.0000 1.9919 1.9930 418.4552 418.7375 0.0423 -1.0000 -1.0000 3154735 1579631520.90 151.5464 60.0027 32.0000 1.9932 1.9943 418.3318 418.6136 0.0423 -1.0000 -1.0000 3155220 1579631521.00 151.5464 60.0027 32.0000 1.9924 1.9935 418.2423 418.5234 0.0421 -1.0000 -1.0000 3155298 1579631521.10 151.4542 60.0027 32.0000 1.9925 1.9936 418.3734 418.6555 0.0424 -1.0000 -1.0000 3155361 1579631521.20 151.4542 60.0027 32.0000 1.9919 1.9930 418.4801 418.7620 0.0423 -1.0000 -1.0000 3155439 1579631521.30 151.4542 60.0027 32.0000 1.9926 1.9937 418.3519 418.6344 0.0424 -1.0000 -1.0000 3155485 1579631521.40 151.4542 60.0027 32.0000 1.9933 1.9944 418.2769 418.5580 0.0420 -1.0000 -1.0000 3155564 1579631521.50 151.4542 60.0027 32.0000 1.9923 1.9934 418.3872 418.6682 0.0422 -1.0000 -1.0000 3155626 1579631521.60 151.4542 60.0027 32.0000 1.9913 1.9924 418.3952 418.6767 0.0422 -1.0000 -1.0000 3155689 1579631521.70 151.5028 60.0027 32.0000 1.9928 1.9940 418.3663 418.6480 0.0422 -1.0000 -1.0000 3155767 1579631521.80 151.5028 60.0027 32.0000 1.9932 1.9943 418.3561 418.6381 0.0423 -1.0000 -1.0000 3155830 1579631521.90 151.5028 60.0027 32.0000 1.9928 1.9939 418.2885 418.5700 0.0422 -1.0000 -1.0000 3155954 1579631522.00 151.5028 60.0027 32.0000 1.9923 1.9934 418.3263 418.6079 0.0423 -1.0000 -1.0000 3156017 1579631522.10 151.5028 60.0027 32.0000 1.9920 1.9931 418.5630 418.8445 0.0422 -1.0000 -1.0000 3156079 1579631522.20 151.5570 60.0027 32.0000 1.9924 1.9935 418.4965 418.7771 0.0421 -1.0000 -1.0000 3156157 1579631522.30 151.5633 60.0027 32.0000 1.9927 1.9938 418.2821 418.5637 0.0423 -1.0000 -1.0000 3156220 1579631522.40 151.5633 60.0027 32.0000 1.9923 1.9934 418.4791 418.7599 0.0421 -1.0000 -1.0000 3156454 1579631522.50 151.5633 60.0027 32.0000 1.9915 1.9926 418.4490 418.7297 0.0421 -1.0000 -1.0000 3156517 1579631522.60 151.5633 60.0027 32.0000 1.9918 1.9929 418.4247 418.7061 0.0422 -1.0000 -1.0000 3156595 1579631522.70 151.5633 60.0027 32.0000 1.9927 1.9938 418.3892 418.6701 0.0421 -1.0000 -1.0000 3156657 1579631522.80 151.5462 60.0027 32.0000 1.9921 1.9932 418.1801 418.4603 0.0421 -1.0000 -1.0000 3156720 1579631522.90 151.5462 60.0027 32.0000 1.9925 1.9936 418.1956 418.4766 0.0422 -1.0000 -1.0000 3156782 1579631523.00 151.5462 60.0027 32.0000 1.9919 1.9930 418.2530 418.5338 0.0421 -1.0000 -1.0000 3156970 1579631523.10 151.5462 60.0027 32.0000 1.9910 1.9921 418.4291 418.7096 0.0420 -1.0000 -1.0000 3157032 1579631523.20 151.5462 60.0027 32.0000 1.9915 1.9926 418.5071 418.7872 0.0420 -1.0000 -1.0000 3157111 1579631523.30 151.5462 60.0027 32.0000 1.9925 1.9936 418.4481 418.7288 0.0421 -1.0000 -1.0000 3157173 1579631523.40 151.5462 60.0027 32.0000 1.9924 1.9935 418.3437 418.6245 0.0421 -1.0000 -1.0000 3157235 1579631523.50 151.4938 60.0027 32.0000 1.9919 1.9930 418.3168 418.5974 0.0421 -1.0000 -1.0000 3157485 1579631523.60 151.4938 60.0027 32.0000 1.9915 1.9926 418.4427 418.7230 0.0421 -1.0000 -1.0000 3157548 1579631523.70 151.4938 60.0027 32.0000 1.9921 1.9932 418.5050 418.7852 0.0420 -1.0000 -1.0000 3157611 1579631523.80 151.4938 60.0027 32.0000 1.9923 1.9934 418.4784 418.7589 0.0421 -1.0000 -1.0000 3157689 1579631523.90 151.4938 60.0027 32.0000 1.9924 1.9935 418.3138 418.5951 0.0422 -1.0000 -1.0000 3157735 1579631524.00 151.4546 60.0027 32.0000 1.9919 1.9931 418.2656 418.5463 0.0421 -1.0000 -1.0000 3158720 1579631524.10 151.4546 60.0027 32.0000 1.9924 1.9935 418.2650 418.5448 0.0420 -1.0000 -1.0000 3158782 1579631524.20 151.4546 60.0027 32.0000 1.9914 1.9925 418.3831 418.6635 0.0421 -1.0000 -1.0000 3158845 1579631524.30 151.4546 60.0027 32.0000 1.9917 1.9928 418.4184 418.6990 0.0420 -1.0000 -1.0000 3158923 1579631524.40 151.4546 60.0027 32.0000 1.9925 1.9936 418.3472 418.6281 0.0422 -1.0000 -1.0000 3158985 1579631524.50 151.5193 60.0027 32.0000 1.9933 1.9944 418.2799 418.5611 0.0421 -1.0000 -1.0000 3159048 1579631524.60 151.5328 60.0027 32.0000 1.9926 1.9937 418.4505 418.7305 0.0419 -1.0000 -1.0000 3159111 1579631524.70 151.5328 60.0027 32.0000 1.9929 1.9940 418.4671 418.7473 0.0421 -1.0000 -1.0000 3159173 1579631524.80 151.5328 60.0027 32.0000 1.9927 1.9938 418.2898 418.5716 0.0422 -1.0000 -1.0000 3159251 1579631524.90 151.5328 60.0027 32.0000 1.9918 1.9929 418.2674 418.5475 0.0420 -1.0000 -1.0000 3159314 1579631525.00 151.5328 60.0027 32.0000 1.9917 1.9928 418.4456 418.7267 0.0422 -1.0000 -1.0000 3159376 1579631525.10 151.5328 60.0027 32.0000 1.9920 1.9931 418.5500 418.8317 0.0422 -1.0000 -1.0000 3159439 1579631525.20 151.5328 60.0027 32.0000 1.9923 1.9934 418.3795 418.6600 0.0421 -1.0000 -1.0000 3159517 1579631525.30 151.5328 60.0027 32.0000 1.9922 1.9933 418.3028 418.5827 0.0420 -1.0000 -1.0000 3159579 1579631525.40 151.5328 60.0027 32.0000 1.9924 1.9935 418.3065 418.5874 0.0421 -1.0000 -1.0000 3159658 1579631525.50 151.5328 60.0027 32.0000 1.9924 1.9935 418.4474 418.7277 0.0420 -1.0000 -1.0000 3159720 1579631525.60 151.4503 60.0024 32.0000 1.9916 1.9927 418.5174 418.7976 0.0420 -1.0000 -1.0000 3159782 1579631525.70 151.4451 60.0023 32.0000 1.9928 1.9939 418.3914 418.6717 0.0420 -1.0000 -1.0000 3159861 1579631525.80 151.4451 60.0023 32.0000 1.9929 1.9940 418.3047 418.5847 0.0421 -1.0000 -1.0000 3159923 1579631525.90 151.4451 60.0023 32.0000 1.9926 1.9937 418.4420 418.7228 0.0421 -1.0000 -1.0000 3159985 1579631526.00 151.4451 60.0023 32.0000 1.9916 1.9927 418.6140 418.8946 0.0421 -1.0000 -1.0000 3200064 1579631526.10 151.4451 60.0023 32.0000 1.9931 1.9942 418.3587 418.6391 0.0420 -1.0000 -1.0000 3200126 1579631526.20 151.4459 60.0023 32.0000 1.9935 1.9946 418.2106 418.4902 0.0420 -1.0000 -1.0000 3200189 1579631526.30 151.4902 60.0023 32.0000 1.9926 1.9937 418.3147 418.5955 0.0420 -1.0000 -1.0000 3200267 1579631526.40 151.4902 60.0023 32.0000 1.9925 1.9936 418.3748 418.6549 0.0421 -1.0000 -1.0000 3200329 1579631526.50 151.4902 60.0023 32.0000 1.9928 1.9939 418.4222 418.7030 0.0421 -1.0000 -1.0000 3200501 1579631526.60 151.4902 60.0023 32.0000 1.9923 1.9934 418.4210 418.7004 0.0420 -1.0000 -1.0000 3200564 1579631526.70 151.4902 60.0023 32.0000 1.9929 1.9940 418.3459 418.6262 0.0420 -1.0000 -1.0000 3200626 1579631526.80 151.5361 60.0023 32.0000 1.9936 1.9947 418.2123 418.4924 0.0420 -1.0000 -1.0000 3200689 1579631526.90 151.5361 60.0023 32.0000 1.9923 1.9934 418.5438 418.8246 0.0421 -1.0000 -1.0000 3200767 1579631527.00 151.5361 60.0023 32.0000 1.9910 1.9921 418.5059 418.7861 0.0420 -1.0000 -1.0000 3200829 1579631527.10 151.5361 60.0023 32.0000 1.9928 1.9939 418.3501 418.6309 0.0421 -1.0000 -1.0000 3201204 1579631527.20 151.5361 60.0023 32.0000 1.9933 1.9944 418.3403 418.6205 0.0420 -1.0000 -1.0000 3201282 1579631527.30 151.5361 60.0023 32.0000 1.9921 1.9932 418.3571 418.6366 0.0420 -1.0000 -1.0000 3201345 1579631527.40 151.5361 60.0023 32.0000 1.9919 1.9930 418.4246 418.7044 0.0420 -1.0000 -1.0000 3201423 1579631527.50 151.5361 60.0023 32.0000 1.9917 1.9928 418.5085 418.7887 0.0420 -1.0000 -1.0000 3201486 1579631527.60 151.5361 60.0023 32.0000 1.9920 1.9931 418.4401 418.7209 0.0421 -1.0000 -1.0000 3201720 1579631527.70 151.5361 60.0023 32.0000 1.9922 1.9933 418.2243 418.5042 0.0420 -1.0000 -1.0000 3201814 1579631527.80 151.5361 60.0023 32.0000 1.9924 1.9935 418.2362 418.5160 0.0419 -1.0000 -1.0000 3201876 1579631527.90 151.5382 60.0023 32.0000 1.9915 1.9926 418.3263 418.6045 0.0417 -1.0000 -1.0000 3201939 1579631528.00 151.5382 60.0023 32.0000 1.9919 1.9930 418.3460 418.6258 0.0420 -1.0000 -1.0000 3202001 1579631528.10 151.5382 60.0023 32.0000 1.9918 1.9929 418.2042 418.4844 0.0421 -1.0000 -1.0000 3202064 1579631528.20 151.5382 60.0023 32.0000 1.9928 1.9939 418.3078 418.5874 0.0419 -1.0000 -1.0000 3202126 1579631528.30 151.5310 60.0023 32.0000 1.9925 1.9936 418.3156 418.5945 0.0418 -1.0000 -1.0000 3202204 1579631528.40 151.4459 60.0023 32.0000 1.9917 1.9928 418.4876 418.7669 0.0419 -1.0000 -1.0000 3202267 1579631528.50 151.4662 60.0023 32.0000 1.9916 1.9927 418.4411 418.7216 0.0421 -1.0000 -1.0000 3202329 1579631528.60 151.4662 60.0023 32.0000 1.9920 1.9931 418.3589 418.6387 0.0419 -1.0000 -1.0000 3202470 1579631528.70 151.4662 60.0023 32.0000 1.9934 1.9945 418.2175 418.4968 0.0419 -1.0000 -1.0000 3202532 1579631528.80 151.4662 60.0023 32.0000 1.9929 1.9940 418.3277 418.6081 0.0421 -1.0000 -1.0000 3202595 1579631528.90 151.4662 60.0023 32.0000 1.9921 1.9932 418.4254 418.7051 0.0419 -1.0000 -1.0000 3202673 1579631529.00 151.5101 60.0023 32.0000 1.9924 1.9935 418.4616 418.7412 0.0419 -1.0000 -1.0000 3202735 1579631529.10 151.5101 60.0023 32.0000 1.9926 1.9937 418.3260 418.6060 0.0420 -1.0000 -1.0000 3202954 1579631529.20 151.5101 60.0023 32.0000 1.9925 1.9936 418.3440 418.6243 0.0420 -1.0000 -1.0000 3203033 1579631529.30 151.5101 60.0023 32.0000 1.9917 1.9928 418.3577 418.6374 0.0420 -1.0000 -1.0000 3203095 1579631529.40 151.5101 60.0023 32.0000 1.9922 1.9933 418.5103 418.7905 0.0420 -1.0000 -1.0000 3203158 1579631529.50 151.5040 60.0023 32.0000 1.9921 1.9932 418.3738 418.6539 0.0420 -1.0000 -1.0000 3203220 1579631529.60 151.4810 60.0023 32.0000 1.9926 1.9937 418.2949 418.5751 0.0420 -1.0000 -1.0000 3203454 1579631529.70 151.4810 60.0023 32.0000 1.9924 1.9935 418.1794 418.4597 0.0421 -1.0000 -1.0000 3203533 1579631529.80 151.4810 60.0023 32.0000 1.9914 1.9925 418.3310 418.6108 0.0420 -1.0000 -1.0000 3203595 1579631529.90 151.4810 60.0023 32.0000 1.9910 1.9921 418.4561 418.7367 0.0421 -1.0000 -1.0000 3203658 1579631530.00 151.4810 60.0023 32.0000 1.9919 1.9930 418.4731 418.7535 0.0421 -1.0000 -1.0000 3203720 1579631530.10 151.4810 60.0023 32.0000 1.9929 1.9940 418.4228 418.7034 0.0420 -1.0000 -1.0000 3204204 1579631530.20 151.4810 60.0023 32.0000 1.9932 1.9943 418.4253 418.7057 0.0421 -1.0000 -1.0000 3204267 1579631530.30 151.4810 60.0023 32.0000 1.9923 1.9934 418.4775 418.7573 0.0419 -1.0000 -1.0000 3204329 1579631530.40 151.4810 60.0023 32.0000 1.9923 1.9934 418.4713 418.7510 0.0420 -1.0000 -1.0000 3204392 1579631530.50 151.4810 60.0023 32.0000 1.9917 1.9928 418.3147 418.5951 0.0419 -1.0000 -1.0000 3204470 1579631530.60 151.4732 60.0020 32.0000 1.9924 1.9935 418.2972 418.5769 0.0420 -1.0000 -1.0000 3204923 1579631530.70 151.4482 60.0010 32.0000 1.9924 1.9935 418.4683 418.7479 0.0420 -1.0000 -1.0000 3204985 1579631530.80 151.4482 60.0010 32.0000 1.9924 1.9935 418.5089 418.7892 0.0420 -1.0000 -1.0000 3205048 1579631530.90 151.4482 60.0010 32.0000 1.9923 1.9934 418.4431 418.7235 0.0421 -1.0000 -1.0000 3205126 1579631531.00 151.4482 60.0010 32.0000 1.9930 1.9941 418.3297 418.6089 0.0419 -1.0000 -1.0000 3205189 1579631531.10 151.4482 60.0010 32.0000 1.9928 1.9939 418.2903 418.5706 0.0421 -1.0000 -1.0000 3205251 1579631531.20 151.4905 60.0010 32.0000 1.9924 1.9935 418.4503 418.7311 0.0421 -1.0000 -1.0000 3205689 1579631531.30 151.4905 60.0010 32.0000 1.9914 1.9925 418.5230 418.8035 0.0421 -1.0000 -1.0000 3205751 1579631531.40 151.4905 60.0010 32.0000 1.9918 1.9929 418.2128 418.4931 0.0420 -1.0000 -1.0000 3205814 1579631531.50 151.4905 60.0010 32.0000 1.9917 1.9927 418.2665 418.5462 0.0420 -1.0000 -1.0000 3205876 1579631531.60 151.4905 60.0010 32.0000 1.9925 1.9936 418.4493 418.7302 0.0421 -1.0000 -1.0000 3205954 1579631531.70 151.5169 60.0010 32.0000 1.9910 1.9921 418.4730 418.7531 0.0419 -1.0000 -1.0000 3206189 1579631531.80 151.4911 60.0010 32.0000 1.9923 1.9934 418.3805 418.6600 0.0420 -1.0000 -1.0000 3206251 1579631531.90 151.4911 60.0010 32.0000 1.9922 1.9933 418.3406 418.6211 0.0421 -1.0000 -1.0000 3206314 1579631532.00 151.4911 60.0010 32.0000 1.9921 1.9932 418.2489 418.5303 0.0422 -1.0000 -1.0000 3206392 1579631532.10 151.4911 60.0010 32.0000 1.9917 1.9928 418.3433 418.6237 0.0420 -1.0000 -1.0000 3206454 1579631532.20 151.4858 60.0010 32.0000 1.9914 1.9925 418.4634 418.7444 0.0421 -1.0000 -1.0000 3206517 1579631532.30 151.3802 60.0010 32.0000 1.9911 1.9922 418.3824 418.6630 0.0421 -1.0000 -1.0000 3206595 1579631532.40 151.3802 60.0010 32.0000 1.9926 1.9937 418.2467 418.5275 0.0421 -1.0000 -1.0000 3206658 1579631532.50 151.3802 60.0010 32.0000 1.9918 1.9929 418.4844 418.7648 0.0420 -1.0000 -1.0000 3206720 1579631532.60 151.3802 60.0010 32.0000 1.9910 1.9921 418.5138 418.7931 0.0419 -1.0000 -1.0000 3206782 1579631532.70 151.3802 60.0010 32.0000 1.9925 1.9936 418.4214 418.7014 0.0420 -1.0000 -1.0000 3206845 1579631532.80 151.4820 60.0010 32.0000 1.9928 1.9939 418.2788 418.5599 0.0422 -1.0000 -1.0000 3206908 1579631532.90 151.4820 60.0010 32.0000 1.9923 1.9934 418.3478 418.6278 0.0420 -1.0000 -1.0000 3206985 1579631533.00 151.4820 60.0010 32.0000 1.9915 1.9926 418.4362 418.7164 0.0420 -1.0000 -1.0000 3207048 1579631533.10 151.5914 60.0010 32.0000 1.9918 1.9929 418.4914 418.7728 0.0422 -1.0000 -1.0000 3207111 1579631533.20 151.5914 60.0010 32.0000 1.9925 1.9936 418.4014 418.6819 0.0421 -1.0000 -1.0000 3207220 1579631533.30 151.5914 60.0010 32.0000 1.9924 1.9935 418.2130 418.4934 0.0420 -1.0000 -1.0000 3207282 1579631533.40 151.5914 60.0010 32.0000 1.9923 1.9934 418.2785 418.5600 0.0422 -1.0000 -1.0000 3207360 1579631533.50 151.5914 60.0010 32.0000 1.9920 1.9931 418.3918 418.6723 0.0422 -1.0000 -1.0000 3207423 1579631533.60 151.5914 60.0010 32.0000 1.9919 1.9930 418.3989 418.6804 0.0422 -1.0000 -1.0000 3207485 1579631533.70 151.5914 60.0010 32.0000 1.9921 1.9932 418.3116 418.5923 0.0421 -1.0000 -1.0000 3207564 1579631533.80 151.5914 60.0010 32.0000 1.9923 1.9934 418.2433 418.5234 0.0421 -1.0000 -1.0000 3207626 1579631533.90 151.4664 60.0010 32.0000 1.9925 1.9936 418.2136 418.4946 0.0421 -1.0000 -1.0000 3207689 1579631534.00 151.4664 60.0010 32.0000 1.9915 1.9926 418.4981 418.7799 0.0422 -1.0000 -1.0000 3207751 1579631534.10 151.4664 60.0010 32.0000 1.9917 1.9928 418.4473 418.7284 0.0422 -1.0000 -1.0000 3207814 1579631534.20 151.4664 60.0010 32.0000 1.9916 1.9927 418.2563 418.5379 0.0423 -1.0000 -1.0000 3208251 1579631534.30 151.4664 60.0010 32.0000 1.9918 1.9930 418.2290 418.5097 0.0421 -1.0000 -1.0000 3208314 1579631534.40 151.4664 60.0010 32.0000 1.9930 1.9941 418.2765 418.5573 0.0421 -1.0000 -1.0000 3208376 1579631534.50 151.4664 60.0010 32.0000 1.9922 1.9933 418.3717 418.6528 0.0422 -1.0000 -1.0000 3208439 1579631534.60 151.4664 60.0010 32.0000 1.9920 1.9931 418.5076 418.7887 0.0422 -1.0000 -1.0000 3208579 1579631534.70 151.4664 60.0010 32.0000 1.9926 1.9937 418.4594 418.7410 0.0422 -1.0000 -1.0000 3208642 1579631534.80 151.4664 60.0010 32.0000 1.9931 1.9942 418.3930 418.6746 0.0422 -1.0000 -1.0000 3208845 1579631534.90 151.4664 60.0010 32.0000 1.9919 1.9930 418.4516 418.7329 0.0421 -1.0000 -1.0000 3208923 1579631535.00 151.4516 60.0010 32.0000 1.9920 1.9931 418.4982 418.7784 0.0421 -1.0000 -1.0000 3208970 1579631535.10 151.4516 60.0010 32.0000 1.9930 1.9941 418.3559 418.6373 0.0421 -1.0000 -1.0000 3209048 1579631535.20 151.4516 60.0010 32.0000 1.9935 1.9946 418.2647 418.5453 0.0421 -1.0000 -1.0000 3209111 1579631535.30 151.4516 60.0010 32.0000 1.9936 1.9947 418.2539 418.5353 0.0422 -1.0000 -1.0000 3209235 1579631535.40 151.4516 60.0010 32.0000 1.9927 1.9938 418.3339 418.6152 0.0422 -1.0000 -1.0000 3209314 1579631535.50 151.5961 60.0019 32.0000 1.9928 1.9939 418.5128 418.7941 0.0421 -1.0000 -1.0000 3209376 1579631535.60 151.6235 60.0019 32.0000 1.9932 1.9943 418.3566 418.6364 0.0420 -1.0000 -1.0000 3209439 1579631535.70 151.6235 60.0019 32.0000 1.9930 1.9941 418.2403 418.5215 0.0423 -1.0000 -1.0000 3209517 1579631535.80 151.6235 60.0019 32.0000 1.9929 1.9940 418.3362 418.6165 0.0421 -1.0000 -1.0000 3210001 1579631535.90 151.6235 60.0019 32.0000 1.9919 1.9930 418.4820 418.7637 0.0422 -1.0000 -1.0000 3210079 1579631536.00 151.5786 60.0019 32.0000 1.9915 1.9926 418.4622 418.7434 0.0422 -1.0000 -1.0000 3210142 1579631536.10 151.5293 60.0019 32.0000 1.9924 1.9935 418.3875 418.6693 0.0423 -1.0000 -1.0000 3210220 1579631536.20 151.5293 60.0019 32.0000 1.9927 1.9938 418.2896 418.5712 0.0422 -1.0000 -1.0000 3210282 1579631536.30 151.5293 60.0019 32.0000 1.9930 1.9941 418.2755 418.5573 0.0423 -1.0000 -1.0000 3210470 1579631536.40 151.5293 60.0019 32.0000 1.9920 1.9931 418.4379 418.7186 0.0422 -1.0000 -1.0000 3210532 1579631536.50 151.5293 60.0019 32.0000 1.9921 1.9932 418.4154 418.6969 0.0422 -1.0000 -1.0000 3210595 1579631536.60 151.5293 60.0019 32.0000 1.9917 1.9928 418.3404 418.6221 0.0423 -1.0000 -1.0000 3210673 1579631536.70 151.5293 60.0019 32.0000 1.9922 1.9933 418.3453 418.6270 0.0422 -1.0000 -1.0000 3210735 1579631536.80 151.5293 60.0019 32.0000 1.9928 1.9939 418.2372 418.5183 0.0422 -1.0000 -1.0000 3210970 1579631536.90 151.5293 60.0019 32.0000 1.9926 1.9937 418.2778 418.5590 0.0422 -1.0000 -1.0000 3211048 1579631537.00 151.5293 60.0019 32.0000 1.9919 1.9931 418.4309 418.7129 0.0423 -1.0000 -1.0000 3211111 1579631537.10 151.5293 60.0019 32.0000 1.9923 1.9934 418.4346 418.7165 0.0422 -1.0000 -1.0000 3211173 1579631537.20 151.5293 60.0019 32.0000 1.9926 1.9937 418.3814 418.6631 0.0422 -1.0000 -1.0000 3211235 1579631537.30 151.4495 60.0019 32.0000 1.9928 1.9939 418.2415 418.5221 0.0421 -1.0000 -1.0000 3211298 1579631537.40 151.4721 60.0019 32.0000 1.9935 1.9946 418.3079 418.5888 0.0421 -1.0000 -1.0000 3211485 1579631537.50 151.4721 60.0019 32.0000 1.9924 1.9935 418.4418 418.7233 0.0422 -1.0000 -1.0000 3211548 1579631537.60 151.4721 60.0019 32.0000 1.9914 1.9925 418.4810 418.7627 0.0423 -1.0000 -1.0000 3211611 1579631537.70 151.4721 60.0019 32.0000 1.9922 1.9933 418.3190 418.6012 0.0423 -1.0000 -1.0000 3211689 1579631537.80 151.5419 60.0019 32.0000 1.9939 1.9950 418.2840 418.5658 0.0423 -1.0000 -1.0000 3211767 1579631537.90 151.5419 60.0019 32.0000 1.9933 1.9944 418.3716 418.6529 0.0422 -1.0000 -1.0000 3212126 1579631538.00 151.5419 60.0019 32.0000 1.9923 1.9934 418.4596 418.7412 0.0423 -1.0000 -1.0000 3212204 1579631538.10 151.5419 60.0019 32.0000 1.9927 1.9938 418.3597 418.6415 0.0423 -1.0000 -1.0000 3212267 1579631538.20 151.5419 60.0019 32.0000 1.9926 1.9937 418.2418 418.5232 0.0422 -1.0000 -1.0000 3212329 1579631538.30 151.5440 60.0019 32.0000 1.9928 1.9939 418.2565 418.5383 0.0423 -1.0000 -1.0000 3212392 1579631538.40 151.5784 60.0019 32.0000 1.9918 1.9929 418.4982 418.7805 0.0423 -1.0000 -1.0000 3212939 1579631538.50 151.5784 60.0019 32.0000 1.9921 1.9932 418.4416 418.7235 0.0423 -1.0000 -1.0000 3213001 1579631538.60 151.5784 60.0019 32.0000 1.9931 1.9942 418.3095 418.5917 0.0423 -1.0000 -1.0000 3213079 1579631538.70 151.5784 60.0019 32.0000 1.9925 1.9936 418.2749 418.5560 0.0422 -1.0000 -1.0000 3213142 1579631538.80 151.5784 60.0019 32.0000 1.9920 1.9931 418.2172 418.4988 0.0424 -1.0000 -1.0000 3213204 1579631538.90 151.5207 60.0019 32.0000 1.9922 1.9933 418.3644 418.6460 0.0421 -1.0000 -1.0000 3213282 1579631539.00 151.5207 60.0019 32.0000 1.9918 1.9929 418.4156 418.6979 0.0423 -1.0000 -1.0000 3213345 1579631539.10 151.5207 60.0019 32.0000 1.9912 1.9923 418.4832 418.7646 0.0422 -1.0000 -1.0000 3213408 1579631539.20 151.5207 60.0019 32.0000 1.9923 1.9934 418.2974 418.5793 0.0424 -1.0000 -1.0000 3213470 1579631539.30 151.5207 60.0019 32.0000 1.9925 1.9936 418.2946 418.5761 0.0422 -1.0000 -1.0000 3213533 1579631539.40 151.5207 60.0019 32.0000 1.9919 1.9930 418.4085 418.6901 0.0422 -1.0000 -1.0000 3213611 1579631539.50 151.5207 60.0019 32.0000 1.9927 1.9939 418.5096 418.7912 0.0422 -1.0000 -1.0000 3213673 1579631539.60 151.4524 60.0019 32.0000 1.9930 1.9941 418.2817 418.5641 0.0423 -1.0000 -1.0000 3213735 1579631539.70 151.4524 60.0019 32.0000 1.9930 1.9941 418.3115 418.5920 0.0421 -1.0000 -1.0000 3213814 1579631539.80 151.4524 60.0019 32.0000 1.9918 1.9929 418.3257 418.6071 0.0422 -1.0000 -1.0000 3213860 1579631539.90 151.4524 60.0019 32.0000 1.9917 1.9928 418.4772 418.7591 0.0423 -1.0000 -1.0000 3213923 1579631540.00 151.5185 60.0027 32.0000 1.9916 1.9927 418.4615 418.7438 0.0424 -1.0000 -1.0000 3214001 1579631540.10 151.5185 60.0027 32.0000 1.9927 1.9938 418.3111 418.5935 0.0423 -1.0000 -1.0000 3214064 1579631540.20 151.5185 60.0027 32.0000 1.9933 1.9944 418.2407 418.5227 0.0423 -1.0000 -1.0000 3214126 1579631540.30 151.5185 60.0027 32.0000 1.9929 1.9940 418.3557 418.6382 0.0423 -1.0000 -1.0000 3214204 1579631540.40 151.5185 60.0027 32.0000 1.9922 1.9933 418.4171 418.6994 0.0424 -1.0000 -1.0000 3214267 1579631540.50 151.5185 60.0027 32.0000 1.9923 1.9934 418.4035 418.6852 0.0422 -1.0000 -1.0000 3214329 1579631540.60 151.5185 60.0027 32.0000 1.9929 1.9940 418.3377 418.6196 0.0423 -1.0000 -1.0000 3214407 1579631540.70 151.5185 60.0027 32.0000 1.9923 1.9934 418.2698 418.5522 0.0423 -1.0000 -1.0000 3214470 1579631540.80 151.5185 60.0027 32.0000 1.9911 1.9922 418.3856 418.6684 0.0424 -1.0000 -1.0000 3214532 1579631540.90 151.5185 60.0027 32.0000 1.9912 1.9923 418.4613 418.7438 0.0424 -1.0000 -1.0000 3214720 1579631541.00 151.5185 60.0027 32.0000 1.9917 1.9928 418.4976 418.7803 0.0424 -1.0000 -1.0000 3214782 1579631541.10 151.5185 60.0027 32.0000 1.9931 1.9942 418.2699 418.5526 0.0424 -1.0000 -1.0000 3214845 1579631541.20 151.4337 60.0027 32.0000 1.9922 1.9933 418.2231 418.5052 0.0423 -1.0000 -1.0000 3214923 1579631541.30 151.4337 60.0027 32.0000 1.9919 1.9930 418.2720 418.5553 0.0425 -1.0000 -1.0000 3214970 1579631541.40 151.4337 60.0027 32.0000 1.9918 1.9929 418.3933 418.6757 0.0424 -1.0000 -1.0000 3215470 1579631541.50 151.4337 60.0027 32.0000 1.9920 1.9931 418.3876 418.6699 0.0423 -1.0000 -1.0000 3215533 1579631541.60 151.4337 60.0027 32.0000 1.9926 1.9937 418.2324 418.5139 0.0423 -1.0000 -1.0000 3215595 1579631541.70 151.4337 60.0027 32.0000 1.9921 1.9932 418.4114 418.6939 0.0424 -1.0000 -1.0000 3215673 1579631541.80 151.4337 60.0027 32.0000 1.9908 1.9919 418.3828 418.6649 0.0423 -1.0000 -1.0000 3215735 1579631541.90 151.4337 60.0027 32.0000 1.9918 1.9929 418.3564 418.6384 0.0423 -1.0000 -1.0000 3215798 1579631542.00 151.5019 60.0027 32.0000 1.9925 1.9936 418.2330 418.5141 0.0423 -1.0000 -1.0000 3216001 1579631542.10 151.5019 60.0027 32.0000 1.9929 1.9940 418.2840 418.5669 0.0423 -1.0000 -1.0000 3216064 1579631542.20 151.5019 60.0027 32.0000 1.9928 1.9939 418.3063 418.5885 0.0424 -1.0000 -1.0000 3216126 1579631542.30 151.5019 60.0027 32.0000 1.9922 1.9933 418.3425 418.6257 0.0424 -1.0000 -1.0000 3216204 1579631542.40 151.5019 60.0027 32.0000 1.9916 1.9927 418.4639 418.7462 0.0423 -1.0000 -1.0000 3216267 1579631542.50 151.5651 60.0027 32.0000 1.9924 1.9935 418.3664 418.6489 0.0424 -1.0000 -1.0000 3216501 1579631542.60 151.5651 60.0027 32.0000 1.9917 1.9928 418.2470 418.5295 0.0424 -1.0000 -1.0000 3216579 1579631542.70 151.5651 60.0027 32.0000 1.9911 1.9922 418.3368 418.6188 0.0422 -1.0000 -1.0000 3216642 1579631542.80 151.5651 60.0027 32.0000 1.9916 1.9927 418.4351 418.7174 0.0424 -1.0000 -1.0000 3216704 1579631542.90 151.5520 60.0027 32.0000 1.9914 1.9925 418.5218 418.8043 0.0424 -1.0000 -1.0000 3216767 1579631543.00 151.5238 60.0027 32.0000 1.9921 1.9932 418.2591 418.5417 0.0423 -1.0000 -1.0000 3216970 1579631543.10 151.5238 60.0027 32.0000 1.9924 1.9935 418.1725 418.4547 0.0424 -1.0000 -1.0000 3217032 1579631543.20 151.5238 60.0027 32.0000 1.9925 1.9936 418.2085 418.4921 0.0426 -1.0000 -1.0000 3217111 1579631543.30 151.4914 60.0027 32.0000 1.9907 1.9918 418.3734 418.6568 0.0424 -1.0000 -1.0000 3217173 1579631543.40 151.4436 60.0027 32.0000 1.9923 1.9934 418.3698 418.6529 0.0425 -1.0000 -1.0000 3217235 1579631543.50 151.4436 60.0027 32.0000 1.9919 1.9930 418.3358 418.6181 0.0423 -1.0000 -1.0000 3217485 1579631543.60 151.4436 60.0027 32.0000 1.9929 1.9941 418.1679 418.4498 0.0423 -1.0000 -1.0000 3217548 1579631543.70 151.4436 60.0027 32.0000 1.9926 1.9937 418.3778 418.6597 0.0423 -1.0000 -1.0000 3217611 1579631543.80 151.4436 60.0027 32.0000 1.9925 1.9936 418.4329 418.7162 0.0425 -1.0000 -1.0000 3217673 1579631543.90 151.5354 60.0027 32.0000 1.9922 1.9933 418.3238 418.6064 0.0423 -1.0000 -1.0000 3217735 1579631544.00 151.5354 60.0027 32.0000 1.9925 1.9936 418.2997 418.5829 0.0425 -1.0000 -1.0000 3218236 1579631544.10 151.5354 60.0027 32.0000 1.9926 1.9937 418.4177 418.6983 0.0422 -1.0000 -1.0000 3218298 1579631544.20 151.5354 60.0027 32.0000 1.9922 1.9934 418.5140 418.7968 0.0424 -1.0000 -1.0000 3218360 1579631544.30 151.5354 60.0027 32.0000 1.9921 1.9932 418.4916 418.7742 0.0424 -1.0000 -1.0000 3218439 1579631544.40 151.6025 60.0027 32.0000 1.9934 1.9945 418.2993 418.5822 0.0424 -1.0000 -1.0000 3218501 1579631544.50 151.6153 60.0027 32.0000 1.9928 1.9939 418.2593 418.5413 0.0423 -1.0000 -1.0000 3218751 1579631544.60 151.6153 60.0027 32.0000 1.9919 1.9930 418.4675 418.7494 0.0422 -1.0000 -1.0000 3218829 1579631544.70 151.6153 60.0027 32.0000 1.9922 1.9933 418.5420 418.8244 0.0423 -1.0000 -1.0000 3218892 1579631544.80 151.6153 60.0027 32.0000 1.9922 1.9933 418.3873 418.6699 0.0425 -1.0000 -1.0000 3218954 1579631544.90 151.6153 60.0027 32.0000 1.9936 1.9948 418.2799 418.5629 0.0424 -1.0000 -1.0000 3219032 1579631545.00 151.6153 60.0027 32.0000 1.9914 1.9926 418.4415 418.7237 0.0423 -1.0000 -1.0000 3219220 1579631545.10 151.5193 60.0030 32.0000 1.9921 1.9932 418.4412 418.7235 0.0423 -1.0000 -1.0000 3219282 1579631545.20 151.5193 60.0030 32.0000 1.9923 1.9934 418.3244 418.6065 0.0423 -1.0000 -1.0000 3219360 1579631545.30 151.5193 60.0030 32.0000 1.9927 1.9938 418.3282 418.6100 0.0423 -1.0000 -1.0000 3219423 1579631545.40 151.5193 60.0030 32.0000 1.9920 1.9932 418.3327 418.6152 0.0424 -1.0000 -1.0000 3219485 1579631545.50 151.5193 60.0030 32.0000 1.9917 1.9928 418.4113 418.6946 0.0425 -1.0000 -1.0000 3219658 1579631545.60 151.4452 60.0030 32.0000 1.9913 1.9924 418.5055 418.7886 0.0424 -1.0000 -1.0000 3219720 1579631545.70 151.4452 60.0030 32.0000 1.9929 1.9940 418.3233 418.6065 0.0425 -1.0000 -1.0000 3219798 1579631545.80 151.4452 60.0030 32.0000 1.9930 1.9941 418.2450 418.5285 0.0426 -1.0000 -1.0000 3219860 1579631545.90 151.4452 60.0030 32.0000 1.9922 1.9934 418.3017 418.5842 0.0423 -1.0000 -1.0000 3219923 1579631546.00 151.4452 60.0030 32.0000 1.9923 1.9934 418.4666 418.7476 0.0422 -1.0000 -1.0000 3220001 1579631546.10 151.4470 60.0030 32.0000 1.9924 1.9935 418.3487 418.6306 0.0423 -1.0000 -1.0000 3220064 1579631546.20 151.4742 60.0030 32.0000 1.9925 1.9936 418.2981 418.5803 0.0424 -1.0000 -1.0000 3220126 1579631546.30 151.4742 60.0030 32.0000 1.9923 1.9934 418.2954 418.5784 0.0424 -1.0000 -1.0000 3220204 1579631546.40 151.4742 60.0030 32.0000 1.9914 1.9925 418.4304 418.7125 0.0423 -1.0000 -1.0000 3220267 1579631546.50 151.4742 60.0030 32.0000 1.9921 1.9932 418.4879 418.7713 0.0425 -1.0000 -1.0000 3220329 1579631546.60 151.4742 60.0030 32.0000 1.9917 1.9928 418.5192 418.8027 0.0424 -1.0000 -1.0000 3220735 1579631546.70 151.5274 60.0030 32.0000 1.9927 1.9938 418.2988 418.5813 0.0424 -1.0000 -1.0000 3220798 1579631546.80 151.5747 60.0030 32.0000 1.9924 1.9935 418.3346 418.6177 0.0425 -1.0000 -1.0000 3220860 1579631546.90 151.5747 60.0030 32.0000 1.9922 1.9933 418.4029 418.6857 0.0424 -1.0000 -1.0000 3220939 1579631547.00 151.5747 60.0030 32.0000 1.9920 1.9931 418.5653 418.8479 0.0423 -1.0000 -1.0000 3221001 1579631547.10 151.5747 60.0030 32.0000 1.9928 1.9939 418.2853 418.5681 0.0424 -1.0000 -1.0000 3221173 1579631547.20 151.5747 60.0030 32.0000 1.9923 1.9934 418.2921 418.5746 0.0424 -1.0000 -1.0000 3221251 1579631547.30 151.5747 60.0030 32.0000 1.9919 1.9930 418.3866 418.6690 0.0424 -1.0000 -1.0000 3221314 1579631547.40 151.4609 60.0030 32.0000 1.9916 1.9927 418.4615 418.7447 0.0425 -1.0000 -1.0000 3221376 1579631547.50 151.4609 60.0030 32.0000 1.9919 1.9930 418.3494 418.6318 0.0424 -1.0000 -1.0000 3221439 1579631547.60 151.4609 60.0030 32.0000 1.9924 1.9935 418.2856 418.5683 0.0424 -1.0000 -1.0000 3221673 1579631547.70 151.4609 60.0030 32.0000 1.9928 1.9939 418.2270 418.5098 0.0424 -1.0000 -1.0000 3221751 1579631547.80 151.4609 60.0030 32.0000 1.9919 1.9930 418.3189 418.6014 0.0424 -1.0000 -1.0000 3221830 1579631547.90 151.4419 60.0030 32.0000 1.9915 1.9926 418.4621 418.7451 0.0424 -1.0000 -1.0000 3221892 1579631548.00 151.4175 60.0030 32.0000 1.9919 1.9931 418.4039 418.6862 0.0423 -1.0000 -1.0000 3222001 1579631548.10 151.4175 60.0030 32.0000 1.9922 1.9933 418.3985 418.6806 0.0423 -1.0000 -1.0000 3222282 1579631548.20 151.4175 60.0030 32.0000 1.9929 1.9940 418.3076 418.5898 0.0424 -1.0000 -1.0000 3222345 1579631548.30 151.4175 60.0030 32.0000 1.9919 1.9930 418.3515 418.6332 0.0422 -1.0000 -1.0000 3222423 1579631548.40 151.5201 60.0030 32.0000 1.9914 1.9925 418.5922 418.8750 0.0424 -1.0000 -1.0000 3222485 1579631548.50 151.5201 60.0030 32.0000 1.9918 1.9929 418.3930 418.6752 0.0423 -1.0000 -1.0000 3222548 1579631548.60 151.5201 60.0030 32.0000 1.9934 1.9945 418.2282 418.5101 0.0423 -1.0000 -1.0000 3222689 1579631548.70 151.5201 60.0030 32.0000 1.9931 1.9942 418.3808 418.6635 0.0424 -1.0000 -1.0000 3222751 1579631548.80 151.5201 60.0030 32.0000 1.9922 1.9933 418.4807 418.7641 0.0425 -1.0000 -1.0000 3222814 1579631548.90 151.5201 60.0030 32.0000 1.9924 1.9935 418.4913 418.7734 0.0423 -1.0000 -1.0000 3222876 1579631549.00 151.4291 60.0030 32.0000 1.9923 1.9934 418.2887 418.5713 0.0424 -1.0000 -1.0000 3222939 1579631549.10 151.4190 60.0030 32.0000 1.9924 1.9936 418.2540 418.5366 0.0424 -1.0000 -1.0000 3223220 1579631549.20 151.4190 60.0030 32.0000 1.9924 1.9935 418.2245 418.5062 0.0423 -1.0000 -1.0000 3223298 1579631549.30 151.4190 60.0030 32.0000 1.9920 1.9931 418.3782 418.6603 0.0423 -1.0000 -1.0000 3223360 1579631549.40 151.4190 60.0030 32.0000 1.9914 1.9925 418.3494 418.6314 0.0423 -1.0000 -1.0000 3223439 1579631549.50 151.4241 60.0030 32.0000 1.9922 1.9933 418.2271 418.5097 0.0424 -1.0000 -1.0000 3223501 1579631549.60 151.4407 60.0030 32.0000 1.9928 1.9939 418.3226 418.6052 0.0425 -1.0000 -1.0000 3223564 1579631549.70 151.4407 60.0030 32.0000 1.9918 1.9929 418.4073 418.6900 0.0423 -1.0000 -1.0000 3223923 1579631549.80 151.4407 60.0030 32.0000 1.9911 1.9922 418.5671 418.8486 0.0422 -1.0000 -1.0000 3223985 1579631549.90 151.4407 60.0030 32.0000 1.9918 1.9929 418.3700 418.6524 0.0424 -1.0000 -1.0000 3224048 1579631550.00 151.4407 60.0030 32.0000 1.9920 1.9931 418.2818 418.5641 0.0423 -1.0000 -1.0000 3224126 1579631550.10 151.3892 60.0029 32.0000 1.9917 1.9928 418.2096 418.4919 0.0423 -1.0000 -1.0000 3224189 1579631550.20 151.3892 60.0029 32.0000 1.9922 1.9933 418.3319 418.6132 0.0422 -1.0000 -1.0000 3224407 1579631550.30 151.3892 60.0029 32.0000 1.9919 1.9930 418.4069 418.6893 0.0424 -1.0000 -1.0000 3224485 1579631550.40 151.3892 60.0029 32.0000 1.9911 1.9922 418.4630 418.7457 0.0423 -1.0000 -1.0000 3224548 1579631550.50 151.3892 60.0029 32.0000 1.9926 1.9937 418.2137 418.4948 0.0422 -1.0000 -1.0000 3224611 1579631550.60 151.5102 60.0029 32.0000 1.9924 1.9935 418.2388 418.5206 0.0423 -1.0000 -1.0000 3224689 1579631550.70 151.5330 60.0029 32.0000 1.9920 1.9931 418.2497 418.5317 0.0423 -1.0000 -1.0000 3224907 1579631550.80 151.5330 60.0029 32.0000 1.9917 1.9928 418.3643 418.6469 0.0424 -1.0000 -1.0000 3224970 1579631550.90 151.5330 60.0029 32.0000 1.9921 1.9932 418.3780 418.6601 0.0423 -1.0000 -1.0000 3225048 1579631551.00 151.5330 60.0029 32.0000 1.9922 1.9933 418.2818 418.5636 0.0422 -1.0000 -1.0000 3225111 1579631551.10 151.5330 60.0029 32.0000 1.9926 1.9937 418.3029 418.5838 0.0421 -1.0000 -1.0000 3225173 1579631551.20 151.4835 60.0029 32.0000 1.9916 1.9927 418.2837 418.5658 0.0423 -1.0000 -1.0000 3225408 1579631551.30 151.4835 60.0029 32.0000 1.9913 1.9924 418.4422 418.7242 0.0423 -1.0000 -1.0000 3225470 1579631551.40 151.4835 60.0029 32.0000 1.9913 1.9924 418.4404 418.7221 0.0422 -1.0000 -1.0000 3225548 1579631551.50 151.4835 60.0029 32.0000 1.9924 1.9935 418.5008 418.7820 0.0421 -1.0000 -1.0000 3225611 1579631551.60 151.4835 60.0029 32.0000 1.9923 1.9934 418.2475 418.5280 0.0421 -1.0000 -1.0000 3225673 1579631551.70 151.4561 60.0029 32.0000 1.9922 1.9933 418.2482 418.5293 0.0422 -1.0000 -1.0000 3225751 1579631551.80 151.4545 60.0029 32.0000 1.9918 1.9929 418.3400 418.6219 0.0423 -1.0000 -1.0000 3225814 1579631551.90 151.4545 60.0029 32.0000 1.9913 1.9924 418.3663 418.6476 0.0421 -1.0000 -1.0000 3225876 1579631552.00 151.4545 60.0029 32.0000 1.9917 1.9928 418.3217 418.6023 0.0421 -1.0000 -1.0000 3225939 1579631552.10 151.4545 60.0029 32.0000 1.9917 1.9928 418.2132 418.4945 0.0422 -1.0000 -1.0000 3226001 1579631552.20 151.4545 60.0029 32.0000 1.9929 1.9940 418.2461 418.5272 0.0422 -1.0000 -1.0000 3226736 1579631552.30 151.4404 60.0029 32.0000 1.9924 1.9935 418.3973 418.6789 0.0423 -1.0000 -1.0000 3226798 1579631552.40 151.4402 60.0029 32.0000 1.9921 1.9932 418.3589 418.6408 0.0422 -1.0000 -1.0000 3226860 1579631552.50 151.4402 60.0029 32.0000 1.9922 1.9933 418.3156 418.5961 0.0421 -1.0000 -1.0000 3226939 1579631552.60 151.4402 60.0029 32.0000 1.9921 1.9932 418.2030 418.4843 0.0422 -1.0000 -1.0000 3227017 1579631552.70 151.4402 60.0029 32.0000 1.9917 1.9928 418.4479 418.7295 0.0422 -1.0000 -1.0000 3227079 1579631552.80 151.4789 60.0029 32.0000 1.9925 1.9936 418.4104 418.6903 0.0420 -1.0000 -1.0000 3227142 1579631552.90 151.5567 60.0029 32.0000 1.9924 1.9935 418.3946 418.6755 0.0422 -1.0000 -1.0000 3227220 1579631553.00 151.5567 60.0029 32.0000 1.9923 1.9934 418.2816 418.5630 0.0422 -1.0000 -1.0000 3227282 1579631553.10 151.5567 60.0029 32.0000 1.9916 1.9927 418.4399 418.7209 0.0422 -1.0000 -1.0000 3227345 1579631553.20 151.5567 60.0029 32.0000 1.9917 1.9928 418.5208 418.8020 0.0421 -1.0000 -1.0000 3227407 1579631553.30 151.5567 60.0029 32.0000 1.9918 1.9930 418.4517 418.7344 0.0423 -1.0000 -1.0000 3227470 1579631553.40 151.5089 60.0029 32.0000 1.9916 1.9927 418.4106 418.6915 0.0421 -1.0000 -1.0000 3227548 1579631553.50 151.5089 60.0029 32.0000 1.9922 1.9933 418.2953 418.5762 0.0421 -1.0000 -1.0000 3227611 1579631553.60 151.5089 60.0029 32.0000 1.9917 1.9928 418.2953 418.5758 0.0421 -1.0000 -1.0000 3227673 1579631553.70 151.5089 60.0029 32.0000 1.9914 1.9925 418.4820 418.7636 0.0422 -1.0000 -1.0000 3227751 1579631553.80 151.5089 60.0029 32.0000 1.9915 1.9926 418.2940 418.5753 0.0422 -1.0000 -1.0000 3227814 1579631553.90 151.4601 60.0029 32.0000 1.9923 1.9934 418.2023 418.4832 0.0421 -1.0000 -1.0000 3227876 1579631554.00 151.4357 60.0029 32.0000 1.9921 1.9932 418.2972 418.5780 0.0421 -1.0000 -1.0000 3227939 1579631554.10 151.4357 60.0029 32.0000 1.9917 1.9928 418.3573 418.6380 0.0423 -1.0000 -1.0000 3228017 1579631554.20 151.4357 60.0029 32.0000 1.9918 1.9929 418.4414 418.7223 0.0421 -1.0000 -1.0000 3228064 1579631554.30 151.4357 60.0029 32.0000 1.9924 1.9935 418.4319 418.7125 0.0420 -1.0000 -1.0000 3228251 1579631554.40 151.4357 60.0029 32.0000 1.9926 1.9937 418.2724 418.5518 0.0419 -1.0000 -1.0000 3228314 1579631554.50 151.4357 60.0029 32.0000 1.9928 1.9939 418.3430 418.6240 0.0422 -1.0000 -1.0000 3228376 1579631554.60 151.4357 60.0029 32.0000 1.9918 1.9929 418.5695 418.8504 0.0420 -1.0000 -1.0000 3228454 1579631554.70 151.4357 60.0029 32.0000 1.9919 1.9930 418.4841 418.7641 0.0420 -1.0000 -1.0000 3228517 1579631554.80 151.4357 60.0029 32.0000 1.9927 1.9938 418.3258 418.6067 0.0421 -1.0000 -1.0000 3228720 1579631554.90 151.4357 60.0029 32.0000 1.9930 1.9941 418.3025 418.5838 0.0422 -1.0000 -1.0000 3228798 1579631555.00 151.5488 60.0021 32.0000 1.9918 1.9929 418.5323 418.8140 0.0423 -1.0000 -1.0000 3228845 1579631555.10 151.5512 60.0021 32.0000 1.9922 1.9933 418.3613 418.6431 0.0423 -1.0000 -1.0000 3228923 1579631555.20 151.5512 60.0021 32.0000 1.9924 1.9935 418.2987 418.5787 0.0420 -1.0000 -1.0000 3228986 1579631555.30 151.5512 60.0021 32.0000 1.9925 1.9936 418.3657 418.6467 0.0422 -1.0000 -1.0000 3229267 1579631555.40 151.5512 60.0021 32.0000 1.9914 1.9925 418.5404 418.8218 0.0422 -1.0000 -1.0000 3229345 1579631555.50 151.5512 60.0021 32.0000 1.9923 1.9934 418.4282 418.7093 0.0422 -1.0000 -1.0000 3229408 1579631555.60 151.4826 60.0021 32.0000 1.9924 1.9935 418.3176 418.5994 0.0423 -1.0000 -1.0000 3229470 1579631555.70 151.4826 60.0021 32.0000 1.9925 1.9936 418.2209 418.5019 0.0421 -1.0000 -1.0000 3229533 1579631555.80 151.4826 60.0021 32.0000 1.9920 1.9931 418.3334 418.6144 0.0421 -1.0000 -1.0000 3229595 1579631555.90 151.4826 60.0021 32.0000 1.9918 1.9930 418.4083 418.6894 0.0422 -1.0000 -1.0000 3229986 1579631556.00 151.4826 60.0021 32.0000 1.9916 1.9927 418.5088 418.7893 0.0421 -1.0000 -1.0000 3230064 1579631556.10 151.4760 60.0021 32.0000 1.9926 1.9937 418.3300 418.6109 0.0421 -1.0000 -1.0000 3230126 1579631556.20 151.4467 60.0021 32.0000 1.9921 1.9932 418.2490 418.5289 0.0419 -1.0000 -1.0000 3230189 1579631556.30 151.4467 60.0021 32.0000 1.9921 1.9932 418.3614 418.6414 0.0420 -1.0000 -1.0000 3230251 1579631556.40 151.4467 60.0021 32.0000 1.9924 1.9935 418.4991 418.7797 0.0420 -1.0000 -1.0000 3230486 1579631556.50 151.4467 60.0021 32.0000 1.9921 1.9932 418.4436 418.7233 0.0420 -1.0000 -1.0000 3230548 1579631556.60 151.4467 60.0021 32.0000 1.9932 1.9943 418.4195 418.7004 0.0422 -1.0000 -1.0000 3230611 1579631556.70 151.4393 60.0021 32.0000 1.9933 1.9944 418.2969 418.5780 0.0421 -1.0000 -1.0000 3230689 1579631556.80 151.4393 60.0021 32.0000 1.9927 1.9938 418.4268 418.7058 0.0418 -1.0000 -1.0000 3230751 1579631556.90 151.4393 60.0021 32.0000 1.9914 1.9925 418.5162 418.7964 0.0421 -1.0000 -1.0000 3230986 1579631557.00 151.4393 60.0021 32.0000 1.9922 1.9933 418.4049 418.6857 0.0421 -1.0000 -1.0000 3231048 1579631557.10 151.4393 60.0021 32.0000 1.9926 1.9937 418.3457 418.6255 0.0419 -1.0000 -1.0000 3231111 1579631557.20 151.5504 60.0021 32.0000 1.9925 1.9936 418.4266 418.7072 0.0421 -1.0000 -1.0000 3231173 1579631557.30 151.5504 60.0021 32.0000 1.9926 1.9937 418.4943 418.7752 0.0421 -1.0000 -1.0000 3231236 1579631557.40 151.5504 60.0021 32.0000 1.9915 1.9926 418.4989 418.7794 0.0421 -1.0000 -1.0000 3231486 1579631557.50 151.5504 60.0021 32.0000 1.9919 1.9930 418.2852 418.5650 0.0420 -1.0000 -1.0000 3231548 1579631557.60 151.5504 60.0021 32.0000 1.9926 1.9937 418.2122 418.4924 0.0420 -1.0000 -1.0000 3231611 1579631557.70 151.5504 60.0021 32.0000 1.9928 1.9939 418.2891 418.5689 0.0419 -1.0000 -1.0000 3231673 1579631557.80 151.5092 60.0021 32.0000 1.9926 1.9937 418.3001 418.5804 0.0420 -1.0000 -1.0000 3231736 1579631557.90 151.5092 60.0021 32.0000 1.9924 1.9935 418.4548 418.7345 0.0420 -1.0000 -1.0000 3231798 1579631558.00 151.5092 60.0021 32.0000 1.9925 1.9936 418.4037 418.6839 0.0419 -1.0000 -1.0000 3232111 1579631558.10 151.5092 60.0021 32.0000 1.9917 1.9928 418.3236 418.6031 0.0419 -1.0000 -1.0000 3232173 1579631558.20 151.5092 60.0021 32.0000 1.9930 1.9941 418.2615 418.5416 0.0421 -1.0000 -1.0000 3232236 1579631558.30 151.4900 60.0021 32.0000 1.9928 1.9939 418.3807 418.6609 0.0419 -1.0000 -1.0000 3232314 1579631558.40 151.4747 60.0021 32.0000 1.9934 1.9945 418.3604 418.6411 0.0421 -1.0000 -1.0000 3232376 1579631558.50 151.4747 60.0021 32.0000 1.9929 1.9940 418.3418 418.6212 0.0420 -1.0000 -1.0000 3232657 1579631558.60 151.4747 60.0021 32.0000 1.9930 1.9941 418.2549 418.5353 0.0421 -1.0000 -1.0000 3232736 1579631558.70 151.4747 60.0021 32.0000 1.9920 1.9931 418.4077 418.6875 0.0419 -1.0000 -1.0000 3232798 1579631558.80 151.4747 60.0021 32.0000 1.9918 1.9929 418.4513 418.7301 0.0419 -1.0000 -1.0000 3232860 1579631558.90 151.5315 60.0021 32.0000 1.9925 1.9936 418.5116 418.7919 0.0420 -1.0000 -1.0000 3232939 1579631559.00 151.5315 60.0021 32.0000 1.9929 1.9940 418.4273 418.7077 0.0421 -1.0000 -1.0000 3233236 1579631559.10 151.5315 60.0021 32.0000 1.9929 1.9940 418.2203 418.5011 0.0421 -1.0000 -1.0000 3233298 1579631559.20 151.5315 60.0021 32.0000 1.9925 1.9936 418.3813 418.6614 0.0420 -1.0000 -1.0000 3233376 1579631559.30 151.5315 60.0021 32.0000 1.9917 1.9928 418.5361 418.8159 0.0419 -1.0000 -1.0000 3233439 1579631559.40 151.5093 60.0021 32.0000 1.9924 1.9935 418.4901 418.7699 0.0420 -1.0000 -1.0000 3233517 1579631559.50 151.5080 60.0021 32.0000 1.9931 1.9942 418.3309 418.6108 0.0420 -1.0000 -1.0000 3233689 1579631559.60 151.5080 60.0021 32.0000 1.9926 1.9937 418.2995 418.5788 0.0419 -1.0000 -1.0000 3233751 1579631559.70 151.5080 60.0021 32.0000 1.9921 1.9932 418.3626 418.6429 0.0420 -1.0000 -1.0000 3233830 1579631559.80 151.5080 60.0021 32.0000 1.9918 1.9929 418.4665 418.7469 0.0421 -1.0000 -1.0000 3233892 1579631559.90 151.5137 60.0022 32.0000 1.9930 1.9941 418.3687 418.6487 0.0420 -1.0000 -1.0000 3233954 1579631560.00 151.5361 60.0025 32.0000 1.9930 1.9941 418.2985 418.5779 0.0420 -1.0000 -1.0000 3234251 1579631560.10 151.5361 60.0025 32.0000 1.9926 1.9937 418.3244 418.6044 0.0420 -1.0000 -1.0000 3234298 1579631560.20 151.5361 60.0025 32.0000 1.9917 1.9928 418.4299 418.7099 0.0420 -1.0000 -1.0000 3234360 1579631560.30 151.5361 60.0025 32.0000 1.9916 1.9927 418.5353 418.8159 0.0420 -1.0000 -1.0000 3234439 1579631560.40 151.5361 60.0025 32.0000 1.9923 1.9934 418.4763 418.7564 0.0420 -1.0000 -1.0000 3234501 1579631560.50 151.5003 60.0025 32.0000 1.9919 1.9930 418.3353 418.6155 0.0420 -1.0000 -1.0000 3234939 1579631560.60 151.4904 60.0025 32.0000 1.9920 1.9931 418.4524 418.7330 0.0421 -1.0000 -1.0000 3235001 1579631560.70 151.4904 60.0025 32.0000 1.9917 1.9928 418.5061 418.7868 0.0420 -1.0000 -1.0000 3235064 1579631560.80 151.4904 60.0025 32.0000 1.9922 1.9933 418.4208 418.6999 0.0418 -1.0000 -1.0000 3235126 1579631560.90 151.4904 60.0025 32.0000 1.9926 1.9937 418.4124 418.6916 0.0419 -1.0000 -1.0000 3235204 1579631561.00 151.4904 60.0025 32.0000 1.9925 1.9936 418.2844 418.5650 0.0421 -1.0000 -1.0000 3235267 1579631561.10 151.4554 60.0025 32.0000 1.9926 1.9937 418.2568 418.5369 0.0420 -1.0000 -1.0000 3235330 1579631561.20 151.4554 60.0025 32.0000 1.9917 1.9928 418.4306 418.7113 0.0421 -1.0000 -1.0000 3235408 1579631561.30 151.4554 60.0025 32.0000 1.9922 1.9933 418.4774 418.7579 0.0420 -1.0000 -1.0000 3235470 1579631561.40 151.4554 60.0025 32.0000 1.9923 1.9934 418.3141 418.5937 0.0419 -1.0000 -1.0000 3235533 1579631561.50 151.4554 60.0025 32.0000 1.9925 1.9936 418.2537 418.5333 0.0420 -1.0000 -1.0000 3235595 1579631561.60 151.4716 60.0025 32.0000 1.9924 1.9935 418.2924 418.5720 0.0419 -1.0000 -1.0000 3235673 1579631561.70 151.5265 60.0025 32.0000 1.9927 1.9938 418.5276 418.8080 0.0420 -1.0000 -1.0000 3235736 1579631561.80 151.5265 60.0025 32.0000 1.9933 1.9944 418.3993 418.6784 0.0419 -1.0000 -1.0000 3235798 1579631561.90 151.5265 60.0025 32.0000 1.9922 1.9933 418.3538 418.6333 0.0419 -1.0000 -1.0000 3235860 1579631562.00 151.5265 60.0025 32.0000 1.9922 1.9933 418.1884 418.4673 0.0419 -1.0000 -1.0000 3235954 1579631562.10 151.5265 60.0025 32.0000 1.9920 1.9931 418.3862 418.6664 0.0420 -1.0000 -1.0000 3236017 1579631562.20 151.5265 60.0025 32.0000 1.9919 1.9930 418.4426 418.7229 0.0420 -1.0000 -1.0000 3236079 1579631562.30 151.4480 60.0025 32.0000 1.9926 1.9937 418.3881 418.6689 0.0420 -1.0000 -1.0000 3236142 1579631562.40 151.4480 60.0025 32.0000 1.9912 1.9923 418.3014 418.5802 0.0418 -1.0000 -1.0000 3236204 1579631562.50 151.4480 60.0025 32.0000 1.9918 1.9929 418.2861 418.5663 0.0421 -1.0000 -1.0000 3236267 1579631562.60 151.4480 60.0025 32.0000 1.9916 1.9927 418.3144 418.5940 0.0420 -1.0000 -1.0000 3236751 1579631562.70 151.4480 60.0025 32.0000 1.9920 1.9931 418.5020 418.7828 0.0421 -1.0000 -1.0000 3236814 1579631562.80 151.4477 60.0025 32.0000 1.9922 1.9933 418.3285 418.6098 0.0422 -1.0000 -1.0000 3236876 1579631562.90 151.4440 60.0025 32.0000 1.9926 1.9937 418.3300 418.6109 0.0421 -1.0000 -1.0000 3236954 1579631563.00 151.4440 60.0025 32.0000 1.9922 1.9933 418.5310 418.8112 0.0420 -1.0000 -1.0000 3237017 1579631563.10 151.4440 60.0025 32.0000 1.9918 1.9929 418.4660 418.7463 0.0420 -1.0000 -1.0000 3237251 1579631563.20 151.4440 60.0025 32.0000 1.9929 1.9940 418.2823 418.5638 0.0423 -1.0000 -1.0000 3237314 1579631563.30 151.4440 60.0025 32.0000 1.9930 1.9941 418.2984 418.5786 0.0421 -1.0000 -1.0000 3237376 1579631563.40 151.5439 60.0025 32.0000 1.9918 1.9929 418.4744 418.7544 0.0419 -1.0000 -1.0000 3237454 1579631563.50 151.5439 60.0025 32.0000 1.9928 1.9939 418.4799 418.7604 0.0421 -1.0000 -1.0000 3237517 1579631563.60 151.5439 60.0025 32.0000 1.9936 1.9947 418.2149 418.4943 0.0419 -1.0000 -1.0000 3237579 1579631563.70 151.5439 60.0025 32.0000 1.9928 1.9938 418.3682 418.6481 0.0420 -1.0000 -1.0000 3237767 1579631563.80 151.5439 60.0025 32.0000 1.9923 1.9934 418.4029 418.6835 0.0421 -1.0000 -1.0000 3237830 1579631563.90 151.5439 60.0025 32.0000 1.9919 1.9930 418.4515 418.7309 0.0420 -1.0000 -1.0000 3237892 1579631564.00 151.5021 60.0025 32.0000 1.9925 1.9936 418.2678 418.5487 0.0421 -1.0000 -1.0000 3237970 1579631564.10 151.4893 60.0025 32.0000 1.9930 1.9941 418.2755 418.5555 0.0420 -1.0000 -1.0000 3238033 1579631564.20 151.4893 60.0025 32.0000 1.9921 1.9932 418.3494 418.6289 0.0420 -1.0000 -1.0000 3238204 1579631564.30 151.4893 60.0025 32.0000 1.9918 1.9929 418.5875 418.8688 0.0421 -1.0000 -1.0000 3238283 1579631564.40 151.4893 60.0025 32.0000 1.9922 1.9933 418.4318 418.7124 0.0421 -1.0000 -1.0000 3238345 1579631564.50 151.4893 60.0025 32.0000 1.9925 1.9936 418.2840 418.5649 0.0421 -1.0000 -1.0000 3238407 1579631564.60 151.4483 60.0025 32.0000 1.9930 1.9941 418.2727 418.5526 0.0421 -1.0000 -1.0000 3238485 1579631564.70 151.4483 60.0025 32.0000 1.9919 1.9930 418.3679 418.6480 0.0420 -1.0000 -1.0000 3238876 1579631564.80 151.4483 60.0025 32.0000 1.9917 1.9928 418.4766 418.7575 0.0421 -1.0000 -1.0000 3238939 1579631564.90 151.4483 60.0025 32.0000 1.9919 1.9930 418.4721 418.7525 0.0420 -1.0000 -1.0000 3239001 1579631565.00 151.4483 60.0025 32.0000 1.9931 1.9942 418.4024 418.6831 0.0421 -1.0000 -1.0000 3239064 1579631565.10 151.4510 60.0026 32.0000 1.9928 1.9939 418.5292 418.8101 0.0421 -1.0000 -1.0000 3239126 1579631565.20 151.4510 60.0026 32.0000 1.9918 1.9929 418.5828 418.8630 0.0420 -1.0000 -1.0000 3239204 1579631565.30 151.4510 60.0026 32.0000 1.9923 1.9934 418.4880 418.7683 0.0420 -1.0000 -1.0000 3239267 1579631565.40 151.4510 60.0026 32.0000 1.9929 1.9940 418.4520 418.7329 0.0422 -1.0000 -1.0000 3239345 1579631565.50 151.4510 60.0026 32.0000 1.9928 1.9939 418.3034 418.5851 0.0422 -1.0000 -1.0000 3239408 1579631565.60 151.4620 60.0026 32.0000 1.9929 1.9940 418.3962 418.6768 0.0420 -1.0000 -1.0000 3239470 1579631565.70 151.4833 60.0026 32.0000 1.9921 1.9932 418.5931 418.8746 0.0422 -1.0000 -1.0000 3239923 1579631565.80 151.4833 60.0026 32.0000 1.9916 1.9927 418.4920 418.7727 0.0421 -1.0000 -1.0000 3239986 1579631565.90 151.4833 60.0026 32.0000 1.9934 1.9945 418.3671 418.6471 0.0420 -1.0000 -1.0000 3240048 1579631566.00 151.4833 60.0026 32.0000 1.9923 1.9934 418.3392 418.6207 0.0422 -1.0000 -1.0000 3240111 1579631566.10 151.4833 60.0026 32.0000 1.9920 1.9931 418.3464 418.6278 0.0422 -1.0000 -1.0000 3240173 1579631566.20 151.4963 60.0026 32.0000 1.9922 1.9933 418.5246 418.8055 0.0420 -1.0000 -1.0000 3240407 1579631566.30 151.4963 60.0026 32.0000 1.9924 1.9935 418.3741 418.6549 0.0421 -1.0000 -1.0000 3240485 1579631566.40 151.4963 60.0026 32.0000 1.9919 1.9930 418.2113 418.4924 0.0422 -1.0000 -1.0000 3240548 1579631566.50 151.4963 60.0026 32.0000 1.9922 1.9933 418.3155 418.5960 0.0420 -1.0000 -1.0000 3240611 1579631566.60 151.4963 60.0026 32.0000 1.9915 1.9926 418.3846 418.6648 0.0421 -1.0000 -1.0000 3240673 1579631566.70 151.4515 60.0026 32.0000 1.9924 1.9935 418.5107 418.7921 0.0422 -1.0000 -1.0000 3240735 1579631566.80 151.4485 60.0026 32.0000 1.9916 1.9927 418.4475 418.7278 0.0420 -1.0000 -1.0000 3240798 1579631566.90 151.4485 60.0026 32.0000 1.9923 1.9934 418.3585 418.6390 0.0421 -1.0000 -1.0000 3240876 1579631567.00 151.4485 60.0026 32.0000 1.9924 1.9935 418.3646 418.6453 0.0421 -1.0000 -1.0000 3240939 1579631567.10 151.4485 60.0026 32.0000 1.9914 1.9925 418.5065 418.7871 0.0421 -1.0000 -1.0000 3241001 1579631567.20 151.4485 60.0026 32.0000 1.9913 1.9924 418.5222 418.8035 0.0422 -1.0000 -1.0000 3241235 1579631567.30 151.4957 60.0026 32.0000 1.9928 1.9939 418.3980 418.6799 0.0423 -1.0000 -1.0000 3241298 1579631567.40 151.5135 60.0026 32.0000 1.9927 1.9938 418.2761 418.5573 0.0421 -1.0000 -1.0000 3241376 1579631567.50 151.5135 60.0026 32.0000 1.9916 1.9927 418.3635 418.6434 0.0420 -1.0000 -1.0000 3241439 1579631567.60 151.5135 60.0026 32.0000 1.9918 1.9929 418.4935 418.7748 0.0422 -1.0000 -1.0000 3241501 1579631567.70 151.5135 60.0026 32.0000 1.9929 1.9940 418.4028 418.6839 0.0421 -1.0000 -1.0000 3241689 1579631567.80 151.5135 60.0026 32.0000 1.9932 1.9943 418.2193 418.4992 0.0420 -1.0000 -1.0000 3241751 1579631567.90 151.5445 60.0026 32.0000 1.9922 1.9933 418.2791 418.5597 0.0421 -1.0000 -1.0000 3241814 1579631568.00 151.5445 60.0026 32.0000 1.9918 1.9929 418.4320 418.7133 0.0422 -1.0000 -1.0000 3241876 1579631568.10 151.5445 60.0026 32.0000 1.9917 1.9928 418.5519 418.8328 0.0422 -1.0000 -1.0000 3241939 1579631568.20 151.5445 60.0026 32.0000 1.9921 1.9932 418.3448 418.6257 0.0421 -1.0000 -1.0000 3242485 1579631568.30 151.5445 60.0026 32.0000 1.9926 1.9937 418.2295 418.5100 0.0421 -1.0000 -1.0000 3242548 1579631568.40 151.5445 60.0026 32.0000 1.9921 1.9932 418.2980 418.5782 0.0421 -1.0000 -1.0000 3242611 1579631568.50 151.4598 60.0026 32.0000 1.9914 1.9925 418.5227 418.8040 0.0421 -1.0000 -1.0000 3242673 1579631568.60 151.4598 60.0026 32.0000 1.9920 1.9931 418.4260 418.7086 0.0425 -1.0000 -1.0000 3242751 1579631568.70 151.4598 60.0026 32.0000 1.9927 1.9938 418.3767 418.6575 0.0421 -1.0000 -1.0000 3242939 1579631568.80 151.4598 60.0026 32.0000 1.9923 1.9934 418.3411 418.6214 0.0420 -1.0000 -1.0000 3243001 1579631568.90 151.4598 60.0026 32.0000 1.9920 1.9931 418.4441 418.7248 0.0421 -1.0000 -1.0000 3243064 1579631569.00 151.4899 60.0026 32.0000 1.9918 1.9929 418.5705 418.8509 0.0420 -1.0000 -1.0000 3243126 1579631569.10 151.5089 60.0026 32.0000 1.9917 1.9928 418.4945 418.7747 0.0420 -1.0000 -1.0000 3243189 1579631569.20 151.5089 60.0026 32.0000 1.9931 1.9942 418.3124 418.5919 0.0419 -1.0000 -1.0000 3243267 1579631569.30 151.5089 60.0026 32.0000 1.9926 1.9937 418.2737 418.5534 0.0420 -1.0000 -1.0000 3243501 1579631569.40 151.5089 60.0026 32.0000 1.9923 1.9934 418.5015 418.7817 0.0420 -1.0000 -1.0000 3243579 1579631569.50 151.5082 60.0026 32.0000 1.9920 1.9931 418.5346 418.8155 0.0421 -1.0000 -1.0000 3243642 1579631569.60 151.4895 60.0026 32.0000 1.9925 1.9936 418.3178 418.5991 0.0422 -1.0000 -1.0000 3243704 1579631569.70 151.4895 60.0026 32.0000 1.9934 1.9945 418.2116 418.4927 0.0421 -1.0000 -1.0000 3243767 1579631569.80 151.4895 60.0026 32.0000 1.9921 1.9932 418.1871 418.4675 0.0421 -1.0000 -1.0000 3244001 1579631569.90 151.4895 60.0026 32.0000 1.9915 1.9926 418.5132 418.7942 0.0421 -1.0000 -1.0000 3244064 1579631570.00 151.4895 60.0026 32.0000 1.9913 1.9924 418.5534 418.8345 0.0421 -1.0000 -1.0000 3244142 1579631570.10 151.5069 60.0026 32.0000 1.9921 1.9932 418.4453 418.7266 0.0421 -1.0000 -1.0000 3244204 1579631570.20 151.5076 60.0026 32.0000 1.9919 1.9930 418.3050 418.5851 0.0420 -1.0000 -1.0000 3244267 1579631570.30 151.5076 60.0026 32.0000 1.9926 1.9937 418.3027 418.5824 0.0419 -1.0000 -1.0000 3244470 1579631570.40 151.5076 60.0026 32.0000 1.9920 1.9931 418.4760 418.7568 0.0421 -1.0000 -1.0000 3244532 1579631570.50 151.5076 60.0026 32.0000 1.9909 1.9920 418.5045 418.7854 0.0421 -1.0000 -1.0000 3244595 1579631570.60 151.5076 60.0026 32.0000 1.9918 1.9929 418.5028 418.7835 0.0421 -1.0000 -1.0000 3244673 1579631570.70 151.5076 60.0026 32.0000 1.9920 1.9931 418.2863 418.5661 0.0420 -1.0000 -1.0000 3244735 1579631570.80 151.5076 60.0026 32.0000 1.9914 1.9925 418.3967 418.6766 0.0420 -1.0000 -1.0000 3244798 1579631570.90 151.4818 60.0026 32.0000 1.9909 1.9920 418.4377 418.7183 0.0422 -1.0000 -1.0000 3244860 1579631571.00 151.4818 60.0026 32.0000 1.9918 1.9929 418.5209 418.8017 0.0421 -1.0000 -1.0000 3244923 1579631571.10 151.4818 60.0026 32.0000 1.9925 1.9936 418.2442 418.5243 0.0420 -1.0000 -1.0000 3244985 1579631571.20 151.4818 60.0026 32.0000 1.9930 1.9941 418.3063 418.5860 0.0420 -1.0000 -1.0000 3245064 1579631571.30 151.4818 60.0026 32.0000 1.9918 1.9929 418.4131 418.6936 0.0420 -1.0000 -1.0000 3245235 1579631571.40 151.5140 60.0026 32.0000 1.9910 1.9921 418.4450 418.7252 0.0420 -1.0000 -1.0000 3245314 1579631571.50 151.5171 60.0026 32.0000 1.9921 1.9932 418.4087 418.6898 0.0422 -1.0000 -1.0000 3245376 1579631571.60 151.5171 60.0026 32.0000 1.9929 1.9940 418.2197 418.5000 0.0421 -1.0000 -1.0000 3245517 1579631571.70 151.5171 60.0026 32.0000 1.9933 1.9944 418.3384 418.6190 0.0421 -1.0000 -1.0000 3245579 1579631571.80 151.5171 60.0026 32.0000 1.9924 1.9935 418.3916 418.6726 0.0422 -1.0000 -1.0000 3245767 1579631571.90 151.5171 60.0026 32.0000 1.9921 1.9932 418.4051 418.6867 0.0423 -1.0000 -1.0000 3245814 1579631572.00 151.5954 60.0026 32.0000 1.9926 1.9937 418.3418 418.6228 0.0421 -1.0000 -1.0000 3245892 1579631572.10 151.5954 60.0026 32.0000 1.9936 1.9947 418.3310 418.6115 0.0421 -1.0000 -1.0000 3245954 1579631572.20 151.5954 60.0026 32.0000 1.9924 1.9935 418.4259 418.7064 0.0421 -1.0000 -1.0000 3246017 1579631572.30 151.5954 60.0026 32.0000 1.9920 1.9931 418.5389 418.8199 0.0421 -1.0000 -1.0000 3246767 1579631572.40 151.5954 60.0026 32.0000 1.9917 1.9928 418.5889 418.8702 0.0422 -1.0000 -1.0000 3246829 1579631572.50 151.5317 60.0026 32.0000 1.9925 1.9936 418.3742 418.6551 0.0421 -1.0000 -1.0000 3246892 1579631572.60 151.4892 60.0026 32.0000 1.9922 1.9934 418.2739 418.5547 0.0420 -1.0000 -1.0000 3246954 1579631572.70 151.4892 60.0026 32.0000 1.9918 1.9929 418.2534 418.5337 0.0421 -1.0000 -1.0000 3247017 1579631572.80 151.4892 60.0026 32.0000 1.9920 1.9931 418.4319 418.7117 0.0420 -1.0000 -1.0000 3247079 1579631572.90 151.4892 60.0026 32.0000 1.9911 1.9922 418.4883 418.7681 0.0419 -1.0000 -1.0000 3247157 1579631573.00 151.4892 60.0026 32.0000 1.9921 1.9932 418.3635 418.6434 0.0420 -1.0000 -1.0000 3247220 1579631573.10 151.4719 60.0026 32.0000 1.9924 1.9935 418.1937 418.4754 0.0422 -1.0000 -1.0000 3247282 1579631573.20 151.4719 60.0026 32.0000 1.9919 1.9930 418.3025 418.5833 0.0421 -1.0000 -1.0000 3247345 1579631573.30 151.4719 60.0026 32.0000 1.9921 1.9932 418.4966 418.7770 0.0421 -1.0000 -1.0000 3247939 1579631573.40 151.4719 60.0026 32.0000 1.9924 1.9935 418.4868 418.7667 0.0420 -1.0000 -1.0000 3248017 1579631573.50 151.4719 60.0026 32.0000 1.9921 1.9932 418.4290 418.7088 0.0419 -1.0000 -1.0000 3248064 1579631573.60 151.5897 60.0026 32.0000 1.9928 1.9938 418.2566 418.5369 0.0421 -1.0000 -1.0000 3248126 1579631573.70 151.5897 60.0026 32.0000 1.9918 1.9929 418.3351 418.6157 0.0420 -1.0000 -1.0000 3248204 1579631573.80 151.5897 60.0026 32.0000 1.9922 1.9933 418.4034 418.6825 0.0419 -1.0000 -1.0000 3248267 1579631573.90 151.5897 60.0026 32.0000 1.9919 1.9930 418.5245 418.8042 0.0420 -1.0000 -1.0000 3248329 1579631574.00 151.5897 60.0026 32.0000 1.9928 1.9939 418.3822 418.6631 0.0421 -1.0000 -1.0000 3248407 1579631574.10 151.5897 60.0026 32.0000 1.9921 1.9932 418.4400 418.7201 0.0420 -1.0000 -1.0000 3248470 1579631574.20 151.5897 60.0026 32.0000 1.9918 1.9929 418.4938 418.7742 0.0421 -1.0000 -1.0000 3248532 1579631574.30 151.5365 60.0026 32.0000 1.9922 1.9933 418.4736 418.7535 0.0420 -1.0000 -1.0000 3248611 1579631574.40 151.5365 60.0026 32.0000 1.9922 1.9933 418.3448 418.6260 0.0422 -1.0000 -1.0000 3248673 1579631574.50 151.5365 60.0026 32.0000 1.9924 1.9935 418.3280 418.6083 0.0420 -1.0000 -1.0000 3248735 1579631574.60 151.5365 60.0026 32.0000 1.9915 1.9926 418.4702 418.7501 0.0420 -1.0000 -1.0000 3248798 1579631574.70 151.5365 60.0026 32.0000 1.9913 1.9923 418.4445 418.7248 0.0420 -1.0000 -1.0000 3248860 1579631574.80 151.4556 60.0019 32.0000 1.9928 1.9939 418.3289 418.6094 0.0421 -1.0000 -1.0000 3248923 1579631574.90 151.4467 60.0018 32.0000 1.9928 1.9939 418.2287 418.5090 0.0420 -1.0000 -1.0000 3249267 1579631575.00 151.4467 60.0018 32.0000 1.9929 1.9940 418.2547 418.5348 0.0421 -1.0000 -1.0000 3249329 1579631575.10 151.4467 60.0018 32.0000 1.9922 1.9933 418.4378 418.7182 0.0420 -1.0000 -1.0000 3249392 1579631575.20 151.4467 60.0018 32.0000 1.9921 1.9932 418.4084 418.6878 0.0419 -1.0000 -1.0000 3249454 1579631575.30 151.4467 60.0018 32.0000 1.9917 1.9928 418.3381 418.6176 0.0420 -1.0000 -1.0000 3249533 1579631575.40 151.4467 60.0018 32.0000 1.9927 1.9938 418.2786 418.5582 0.0419 -1.0000 -1.0000 3249720 1579631575.50 151.4595 60.0018 32.0000 1.9923 1.9934 418.3343 418.6137 0.0420 -1.0000 -1.0000 3249783 1579631575.60 151.4595 60.0018 32.0000 1.9929 1.9940 418.4977 418.7779 0.0419 -1.0000 -1.0000 3249845 1579631575.70 151.4595 60.0018 32.0000 1.9922 1.9933 418.5413 418.8228 0.0423 -1.0000 -1.0000 3249908 1579631575.80 151.4595 60.0018 32.0000 1.9920 1.9931 418.3966 418.6768 0.0420 -1.0000 -1.0000 3249985 1579631575.90 151.4595 60.0018 32.0000 1.9919 1.9930 418.2747 418.5541 0.0419 -1.0000 -1.0000 3250048 1579631576.00 151.5631 60.0018 32.0000 1.9933 1.9944 418.2387 418.5170 0.0417 -1.0000 -1.0000 3250485 1579631576.10 151.5672 60.0018 32.0000 1.9919 1.9930 418.4046 418.6840 0.0419 -1.0000 -1.0000 3250548 1579631576.20 151.5672 60.0018 32.0000 1.9922 1.9933 418.4695 418.7495 0.0420 -1.0000 -1.0000 3250611 1579631576.30 151.5672 60.0018 32.0000 1.9927 1.9938 418.3526 418.6323 0.0419 -1.0000 -1.0000 3250689 1579631576.40 151.5672 60.0018 32.0000 1.9928 1.9939 418.1871 418.4665 0.0419 -1.0000 -1.0000 3250751 1579631576.50 151.5672 60.0018 32.0000 1.9926 1.9937 418.2823 418.5618 0.0419 -1.0000 -1.0000 3250970 1579631576.60 151.5596 60.0018 32.0000 1.9923 1.9934 418.4995 418.7800 0.0421 -1.0000 -1.0000 3251048 1579631576.70 151.5596 60.0018 32.0000 1.9915 1.9926 418.5179 418.7975 0.0419 -1.0000 -1.0000 3251111 1579631576.80 151.5596 60.0018 32.0000 1.9919 1.9930 418.3187 418.5986 0.0420 -1.0000 -1.0000 3251173 1579631576.90 151.5596 60.0018 32.0000 1.9919 1.9930 418.2066 418.4869 0.0420 -1.0000 -1.0000 3251251 1579631577.00 151.5596 60.0018 32.0000 1.9924 1.9935 418.3004 418.5799 0.0419 -1.0000 -1.0000 3251314 1579631577.10 151.5403 60.0018 32.0000 1.9917 1.9928 418.4027 418.6825 0.0419 -1.0000 -1.0000 3251376 1579631577.20 151.5366 60.0018 32.0000 1.9925 1.9936 418.4591 418.7380 0.0418 -1.0000 -1.0000 3251439 1579631577.30 151.5366 60.0018 32.0000 1.9925 1.9936 418.5046 418.7850 0.0420 -1.0000 -1.0000 3251501 1579631577.40 151.5366 60.0018 32.0000 1.9928 1.9939 418.3580 418.6374 0.0419 -1.0000 -1.0000 3251579 1579631577.50 151.5366 60.0018 32.0000 1.9917 1.9928 418.3684 418.6469 0.0417 -1.0000 -1.0000 3251642 1579631577.60 151.5349 60.0018 32.0000 1.9918 1.9929 418.4216 418.7010 0.0419 -1.0000 -1.0000 3251704 1579631577.70 151.4374 60.0018 32.0000 1.9925 1.9936 418.3876 418.6668 0.0418 -1.0000 -1.0000 3251783 1579631577.80 151.4374 60.0018 32.0000 1.9930 1.9941 418.2525 418.5310 0.0418 -1.0000 -1.0000 3251845 1579631577.90 151.4374 60.0018 32.0000 1.9925 1.9936 418.2306 418.5097 0.0419 -1.0000 -1.0000 3251908 1579631578.00 151.4374 60.0018 32.0000 1.9923 1.9934 418.4289 418.7083 0.0419 -1.0000 -1.0000 3251970 1579631578.10 151.4374 60.0018 32.0000 1.9923 1.9934 418.4389 418.7182 0.0419 -1.0000 -1.0000 3252033 1579631578.20 151.4458 60.0018 32.0000 1.9922 1.9933 418.4726 418.7526 0.0419 -1.0000 -1.0000 3252095 1579631578.30 151.4489 60.0018 32.0000 1.9919 1.9930 418.3288 418.6079 0.0419 -1.0000 -1.0000 3252173 1579631578.40 151.4489 60.0018 32.0000 1.9929 1.9940 418.3036 418.5831 0.0419 -1.0000 -1.0000 3252235 1579631578.50 151.4489 60.0018 32.0000 1.9925 1.9936 418.4191 418.6972 0.0417 -1.0000 -1.0000 3252985 1579631578.60 151.4489 60.0018 32.0000 1.9924 1.9935 418.3155 418.5942 0.0418 -1.0000 -1.0000 3253048 1579631578.70 151.4489 60.0018 32.0000 1.9924 1.9935 418.2580 418.5369 0.0418 -1.0000 -1.0000 3253111 1579631578.80 151.4764 60.0018 32.0000 1.9930 1.9941 418.2470 418.5263 0.0419 -1.0000 -1.0000 3253173 1579631578.90 151.4764 60.0018 32.0000 1.9921 1.9932 418.3357 418.6152 0.0419 -1.0000 -1.0000 3253251 1579631579.00 151.4764 60.0018 32.0000 1.9921 1.9932 418.4916 418.7717 0.0420 -1.0000 -1.0000 3253314 1579631579.10 151.4764 60.0018 32.0000 1.9915 1.9926 418.5077 418.7869 0.0418 -1.0000 -1.0000 3253376 1579631579.20 151.4764 60.0018 32.0000 1.9925 1.9936 418.4311 418.7096 0.0418 -1.0000 -1.0000 3253454 1579631579.30 151.4764 60.0018 32.0000 1.9929 1.9940 418.2242 418.5040 0.0420 -1.0000 -1.0000 3253517 1579631579.40 151.5582 60.0018 32.0000 1.9926 1.9937 418.2681 418.5480 0.0419 -1.0000 -1.0000 3253595 1579631579.50 151.5582 60.0018 32.0000 1.9921 1.9932 418.3618 418.6403 0.0418 -1.0000 -1.0000 3253657 1579631579.60 151.5582 60.0018 32.0000 1.9914 1.9925 418.5172 418.7965 0.0419 -1.0000 -1.0000 3253720 1579631579.70 151.5582 60.0018 32.0000 1.9924 1.9935 418.2984 418.5780 0.0419 -1.0000 -1.0000 3253783 1579631579.80 151.5582 60.0018 32.0000 1.9924 1.9935 418.2021 418.4808 0.0419 -1.0000 -1.0000 3253845 1579631579.90 151.3912 60.0024 32.0000 1.9924 1.9935 418.2497 418.5286 0.0418 -1.0000 -1.0000 3253908 1579631580.00 151.3912 60.0024 32.0000 1.9920 1.9931 418.4128 418.6910 0.0417 -1.0000 -1.0000 3253985 1579631580.10 151.3912 60.0024 32.0000 1.9917 1.9928 418.5184 418.7971 0.0419 -1.0000 -1.0000 3254204 1579631580.20 151.3912 60.0024 32.0000 1.9918 1.9929 418.2865 418.5656 0.0418 -1.0000 -1.0000 3254267 1579631580.30 151.3912 60.0024 32.0000 1.9928 1.9939 418.2127 418.4914 0.0418 -1.0000 -1.0000 3254345 1579631580.40 151.3912 60.0024 32.0000 1.9916 1.9926 418.2584 418.5371 0.0418 -1.0000 -1.0000 3254407 1579631580.50 151.3912 60.0024 32.0000 1.9918 1.9929 418.4810 418.7602 0.0419 -1.0000 -1.0000 3254470 1579631580.60 151.4438 60.0024 32.0000 1.9911 1.9922 418.5053 418.7846 0.0419 -1.0000 -1.0000 3254954 1579631580.70 151.4438 60.0024 32.0000 1.9918 1.9929 418.4942 418.7741 0.0420 -1.0000 -1.0000 3255017 1579631580.80 151.4438 60.0024 32.0000 1.9925 1.9935 418.2897 418.5682 0.0417 -1.0000 -1.0000 3255079 1579631580.90 151.4438 60.0024 32.0000 1.9925 1.9936 418.2534 418.5324 0.0419 -1.0000 -1.0000 3255157 1579631581.00 151.4438 60.0024 32.0000 1.9920 1.9931 418.4233 418.7026 0.0419 -1.0000 -1.0000 3255220 1579631581.10 151.4572 60.0024 32.0000 1.9918 1.9929 418.5041 418.7832 0.0418 -1.0000 -1.0000 3255408 1579631581.20 151.5337 60.0024 32.0000 1.9928 1.9939 418.4183 418.6966 0.0418 -1.0000 -1.0000 3255485 1579631581.30 151.5337 60.0024 32.0000 1.9929 1.9940 418.2627 418.5420 0.0419 -1.0000 -1.0000 3255548 1579631581.40 151.5337 60.0024 32.0000 1.9927 1.9938 418.2111 418.4911 0.0420 -1.0000 -1.0000 3255626 1579631581.50 151.5337 60.0024 32.0000 1.9924 1.9935 418.3016 418.5805 0.0418 -1.0000 -1.0000 3255689 1579631581.60 151.5337 60.0024 32.0000 1.9915 1.9925 418.4539 418.7326 0.0418 -1.0000 -1.0000 3255923 1579631581.70 151.5125 60.0024 32.0000 1.9919 1.9930 418.4081 418.6875 0.0419 -1.0000 -1.0000 3256064 1579631581.80 151.5125 60.0024 32.0000 1.9919 1.9930 418.3635 418.6434 0.0419 -1.0000 -1.0000 3256126 1579631581.90 151.5125 60.0024 32.0000 1.9922 1.9933 418.3781 418.6570 0.0418 -1.0000 -1.0000 3256204 1579631582.00 151.5125 60.0024 32.0000 1.9913 1.9924 418.4002 418.6781 0.0417 -1.0000 -1.0000 3256267 1579631582.10 151.5125 60.0024 32.0000 1.9913 1.9924 418.4338 418.7130 0.0419 -1.0000 -1.0000 3256329 1579631582.20 151.4949 60.0024 32.0000 1.9920 1.9931 418.3310 418.6102 0.0419 -1.0000 -1.0000 3256407 1579631582.30 151.4474 60.0024 32.0000 1.9924 1.9935 418.2337 418.5128 0.0419 -1.0000 -1.0000 3256485 1579631582.40 151.4474 60.0024 32.0000 1.9919 1.9930 418.3136 418.5927 0.0419 -1.0000 -1.0000 3256548 1579631582.50 151.4474 60.0024 32.0000 1.9914 1.9925 418.3913 418.6706 0.0419 -1.0000 -1.0000 3256611 1579631582.60 151.4474 60.0024 32.0000 1.9913 1.9924 418.4356 418.7147 0.0418 -1.0000 -1.0000 3256689 1579631582.70 151.4474 60.0024 32.0000 1.9926 1.9937 418.2912 418.5699 0.0418 -1.0000 -1.0000 3256751 1579631582.80 151.4418 60.0024 32.0000 1.9930 1.9941 418.2852 418.5632 0.0417 -1.0000 -1.0000 3256814 1579631582.90 151.4418 60.0024 32.0000 1.9929 1.9940 418.2267 418.5059 0.0418 -1.0000 -1.0000 3256876 1579631583.00 151.4418 60.0024 32.0000 1.9919 1.9930 418.2633 418.5422 0.0419 -1.0000 -1.0000 3256954 1579631583.10 151.4418 60.0024 32.0000 1.9916 1.9927 418.4279 418.7068 0.0418 -1.0000 -1.0000 3257017 1579631583.20 151.4418 60.0024 32.0000 1.9926 1.9937 418.5164 418.7970 0.0420 -1.0000 -1.0000 3257079 1579631583.30 151.5744 60.0024 32.0000 1.9924 1.9935 418.3614 418.6401 0.0417 -1.0000 -1.0000 3257142 1579631583.40 151.6076 60.0024 32.0000 1.9929 1.9940 418.1869 418.4655 0.0418 -1.0000 -1.0000 3257220 1579631583.50 151.6076 60.0024 32.0000 1.9921 1.9932 418.3965 418.6754 0.0418 -1.0000 -1.0000 3257282 1579631583.60 151.6076 60.0024 32.0000 1.9915 1.9926 418.5507 418.8299 0.0419 -1.0000 -1.0000 3257345 1579631583.70 151.6076 60.0024 32.0000 1.9918 1.9929 418.4220 418.7019 0.0419 -1.0000 -1.0000 3257533 1579631583.80 151.6076 60.0024 32.0000 1.9931 1.9942 418.3127 418.5907 0.0417 -1.0000 -1.0000 3257595 1579631583.90 151.5320 60.0024 32.0000 1.9920 1.9931 418.1916 418.4701 0.0418 -1.0000 -1.0000 3257657 1579631584.00 151.5320 60.0024 32.0000 1.9920 1.9931 418.3208 418.6007 0.0420 -1.0000 -1.0000 3257735 1579631584.10 151.5320 60.0024 32.0000 1.9919 1.9930 418.3443 418.6230 0.0417 -1.0000 -1.0000 3257798 1579631584.20 151.5320 60.0024 32.0000 1.9922 1.9933 418.4003 418.6788 0.0419 -1.0000 -1.0000 3258283 1579631584.30 151.5320 60.0024 32.0000 1.9925 1.9936 418.3433 418.6224 0.0418 -1.0000 -1.0000 3258360 1579631584.40 151.4222 60.0024 32.0000 1.9925 1.9936 418.2608 418.5392 0.0418 -1.0000 -1.0000 3258423 1579631584.50 151.4010 60.0024 32.0000 1.9924 1.9935 418.2459 418.5245 0.0418 -1.0000 -1.0000 3258485 1579631584.60 151.4010 60.0024 32.0000 1.9914 1.9925 418.4236 418.7017 0.0417 -1.0000 -1.0000 3258564 1579631584.70 151.4010 60.0024 32.0000 1.9920 1.9931 418.4264 418.7051 0.0418 -1.0000 -1.0000 3258939 1579631584.80 151.4010 60.0024 32.0000 1.9923 1.9934 418.2893 418.5687 0.0419 -1.0000 -1.0000 3259001 1579631584.90 151.4048 60.0024 32.0000 1.9929 1.9940 418.2956 418.5748 0.0418 -1.0000 -1.0000 3259064 1579631585.00 151.4639 60.0018 32.0000 1.9928 1.9939 418.1992 418.4773 0.0418 -1.0000 -1.0000 3259126 1579631585.10 151.4639 60.0018 32.0000 1.9929 1.9940 418.4120 418.6913 0.0419 -1.0000 -1.0000 3259189 1579631585.20 151.4639 60.0018 32.0000 1.9919 1.9930 418.3993 418.6787 0.0419 -1.0000 -1.0000 3259267 1579631585.30 151.4639 60.0018 32.0000 1.9928 1.9939 418.2625 418.5421 0.0420 -1.0000 -1.0000 3259439 1579631585.40 151.4639 60.0018 32.0000 1.9931 1.9942 418.2601 418.5383 0.0417 -1.0000 -1.0000 3259517 1579631585.50 151.5292 60.0018 32.0000 1.9927 1.9938 418.3247 418.6049 0.0420 -1.0000 -1.0000 3259579 1579631585.60 151.5292 60.0018 32.0000 1.9923 1.9934 418.4733 418.7533 0.0420 -1.0000 -1.0000 3259642 1579631585.70 151.5292 60.0018 32.0000 1.9923 1.9934 418.4075 418.6873 0.0419 -1.0000 -1.0000 3259720 1579631585.80 151.5292 60.0018 32.0000 1.9927 1.9938 418.2324 418.5119 0.0419 -1.0000 -1.0000 3259782 1579631585.90 151.5292 60.0018 32.0000 1.9929 1.9939 418.2252 418.5052 0.0420 -1.0000 -1.0000 3259845 1579631586.00 151.5092 60.0018 32.0000 1.9919 1.9930 418.3658 418.6447 0.0418 -1.0000 -1.0000 3259907 1579631586.10 151.4592 60.0018 32.0000 1.9918 1.9929 418.4473 418.7260 0.0418 -1.0000 -1.0000 3259970 1579631586.20 151.4592 60.0018 32.0000 1.9920 1.9931 418.3107 418.5896 0.0418 -1.0000 -1.0000 3300032 1579631586.30 151.4592 60.0018 32.0000 1.9918 1.9929 418.1988 418.4775 0.0418 -1.0000 -1.0000 3300282 1579631586.40 151.4592 60.0018 32.0000 1.9914 1.9925 418.4288 418.7086 0.0420 -1.0000 -1.0000 3300345 1579631586.50 151.4592 60.0018 32.0000 1.9911 1.9922 418.5033 418.7829 0.0419 -1.0000 -1.0000 3300407 1579631586.60 151.4897 60.0018 32.0000 1.9918 1.9929 418.4301 418.7091 0.0418 -1.0000 -1.0000 3300485 1579631586.70 151.4897 60.0018 32.0000 1.9922 1.9933 418.2246 418.5037 0.0419 -1.0000 -1.0000 3300548 1579631586.80 151.4897 60.0018 32.0000 1.9914 1.9925 418.2827 418.5616 0.0418 -1.0000 -1.0000 3301220 1579631586.90 151.4897 60.0018 32.0000 1.9911 1.9922 418.4328 418.7131 0.0421 -1.0000 -1.0000 3301298 1579631587.00 151.4897 60.0018 32.0000 1.9915 1.9926 418.4413 418.7199 0.0419 -1.0000 -1.0000 3301360 1579631587.10 151.4747 60.0018 32.0000 1.9920 1.9931 418.3929 418.6724 0.0419 -1.0000 -1.0000 3301423 1579631587.20 151.4477 60.0018 32.0000 1.9925 1.9936 418.2236 418.5038 0.0420 -1.0000 -1.0000 3301501 1579631587.30 151.4477 60.0018 32.0000 1.9930 1.9940 418.2261 418.5051 0.0419 -1.0000 -1.0000 3301564 1579631587.40 151.4477 60.0018 32.0000 1.9915 1.9926 418.3992 418.6785 0.0418 -1.0000 -1.0000 3301626 1579631587.50 151.4477 60.0018 32.0000 1.9921 1.9932 418.3532 418.6321 0.0418 -1.0000 -1.0000 3301689 1579631587.60 151.4477 60.0018 32.0000 1.9931 1.9942 418.2426 418.5214 0.0418 -1.0000 -1.0000 3301751 1579631587.70 151.4714 60.0018 32.0000 1.9929 1.9940 418.2702 418.5493 0.0419 -1.0000 -1.0000 3301829 1579631587.80 151.5281 60.0018 32.0000 1.9921 1.9932 418.3637 418.6425 0.0418 -1.0000 -1.0000 3302001 1579631587.90 151.5281 60.0018 32.0000 1.9915 1.9926 418.4389 418.7181 0.0418 -1.0000 -1.0000 3302079 1579631588.00 151.5281 60.0018 32.0000 1.9919 1.9930 418.4333 418.7128 0.0420 -1.0000 -1.0000 3302142 1579631588.10 151.5281 60.0018 32.0000 1.9921 1.9932 418.2689 418.5473 0.0417 -1.0000 -1.0000 3302204 1579631588.20 151.5281 60.0018 32.0000 1.9928 1.9939 418.2464 418.5248 0.0418 -1.0000 -1.0000 3302267 1579631588.30 151.4515 60.0018 32.0000 1.9924 1.9935 418.2041 418.4828 0.0418 -1.0000 -1.0000 3302548 1579631588.40 151.4515 60.0018 32.0000 1.9914 1.9925 418.2904 418.5697 0.0418 -1.0000 -1.0000 3302611 1579631588.50 151.4515 60.0018 32.0000 1.9912 1.9923 418.4010 418.6796 0.0419 -1.0000 -1.0000 3302673 1579631588.60 151.4515 60.0018 32.0000 1.9916 1.9927 418.2322 418.5119 0.0420 -1.0000 -1.0000 3302751 1579631588.70 151.4515 60.0018 32.0000 1.9923 1.9934 418.2516 418.5302 0.0418 -1.0000 -1.0000 3302814 1579631588.80 151.4368 60.0018 32.0000 1.9919 1.9930 418.2531 418.5322 0.0419 -1.0000 -1.0000 3302876 1579631588.90 151.4358 60.0018 32.0000 1.9915 1.9926 418.3950 418.6742 0.0419 -1.0000 -1.0000 3303173 1579631589.00 151.4358 60.0018 32.0000 1.9916 1.9927 418.4731 418.7523 0.0419 -1.0000 -1.0000 3303235 1579631589.10 151.4358 60.0018 32.0000 1.9925 1.9936 418.3661 418.6456 0.0419 -1.0000 -1.0000 3303298 1579631589.20 151.4358 60.0018 32.0000 1.9927 1.9938 418.2743 418.5536 0.0419 -1.0000 -1.0000 3303376 1579631589.30 151.4450 60.0018 32.0000 1.9928 1.9939 418.3311 418.6106 0.0419 -1.0000 -1.0000 3303439 1579631589.40 151.5124 60.0018 32.0000 1.9923 1.9934 418.4903 418.7701 0.0420 -1.0000 -1.0000 3303501 1579631589.50 151.5124 60.0018 32.0000 1.9923 1.9934 418.5262 418.8048 0.0418 -1.0000 -1.0000 3303564 1579631589.60 151.5124 60.0018 32.0000 1.9930 1.9941 418.3802 418.6595 0.0419 -1.0000 -1.0000 3303642 1579631589.70 151.5124 60.0018 32.0000 1.9922 1.9933 418.2093 418.4883 0.0419 -1.0000 -1.0000 3303704 1579631589.80 151.5124 60.0018 32.0000 1.9918 1.9929 418.4060 418.6849 0.0418 -1.0000 -1.0000 3303767 1579631589.90 151.4776 60.0024 32.0000 1.9914 1.9925 418.4743 418.7554 0.0420 -1.0000 -1.0000 3303830 1579631590.00 151.4500 60.0028 32.0000 1.9916 1.9927 418.2981 418.5771 0.0419 -1.0000 -1.0000 3303908 1579631590.10 151.4500 60.0028 32.0000 1.9918 1.9929 418.1986 418.4778 0.0419 -1.0000 -1.0000 3303970 1579631590.20 151.4500 60.0028 32.0000 1.9916 1.9927 418.2628 418.5411 0.0418 -1.0000 -1.0000 3304032 1579631590.30 151.4500 60.0028 32.0000 1.9908 1.9919 418.2935 418.5725 0.0419 -1.0000 -1.0000 3304110 1579631590.40 151.4500 60.0028 32.0000 1.9918 1.9929 418.4101 418.6884 0.0417 -1.0000 -1.0000 3304282 1579631590.50 151.4500 60.0028 32.0000 1.9923 1.9933 418.4120 418.6905 0.0418 -1.0000 -1.0000 3304345 1579631590.60 151.4820 60.0028 32.0000 1.9920 1.9931 418.2803 418.5593 0.0419 -1.0000 -1.0000 3304423 1579631590.70 151.4820 60.0028 32.0000 1.9922 1.9933 418.1765 418.4551 0.0418 -1.0000 -1.0000 3304485 1579631590.80 151.4820 60.0028 32.0000 1.9921 1.9932 418.3644 418.6438 0.0419 -1.0000 -1.0000 3304548 1579631590.90 151.4820 60.0028 32.0000 1.9913 1.9924 418.4979 418.7772 0.0419 -1.0000 -1.0000 3305032 1579631591.00 151.4820 60.0028 32.0000 1.9929 1.9940 418.4931 418.7726 0.0419 -1.0000 -1.0000 3305095 1579631591.10 151.4820 60.0028 32.0000 1.9928 1.9939 418.2794 418.5595 0.0419 -1.0000 -1.0000 3305157 1579631591.20 151.4839 60.0028 32.0000 1.9922 1.9933 418.4170 418.6954 0.0417 -1.0000 -1.0000 3305235 1579631591.30 151.5227 60.0028 32.0000 1.9918 1.9929 418.5587 418.8387 0.0420 -1.0000 -1.0000 3305298 1579631591.40 151.5227 60.0028 32.0000 1.9925 1.9936 418.5130 418.7925 0.0419 -1.0000 -1.0000 3305689 1579631591.50 151.5227 60.0028 32.0000 1.9929 1.9940 418.4005 418.6796 0.0419 -1.0000 -1.0000 3305751 1579631591.60 151.5227 60.0028 32.0000 1.9934 1.9945 418.2559 418.5360 0.0420 -1.0000 -1.0000 3305814 1579631591.70 151.5227 60.0028 32.0000 1.9924 1.9935 418.3023 418.5816 0.0419 -1.0000 -1.0000 3305892 1579631591.80 151.5774 60.0028 32.0000 1.9913 1.9924 418.4808 418.7605 0.0419 -1.0000 -1.0000 3305954 1579631591.90 151.5774 60.0028 32.0000 1.9916 1.9926 418.5464 418.8251 0.0418 -1.0000 -1.0000 3306235 1579631592.00 151.5774 60.0028 32.0000 1.9928 1.9939 418.3352 418.6147 0.0419 -1.0000 -1.0000 3306314 1579631592.10 151.5774 60.0028 32.0000 1.9924 1.9935 418.2358 418.5141 0.0417 -1.0000 -1.0000 3306376 1579631592.20 151.5774 60.0028 32.0000 1.9922 1.9933 418.2434 418.5219 0.0419 -1.0000 -1.0000 3306439 1579631592.30 151.5237 60.0028 32.0000 1.9906 1.9917 418.4546 418.7345 0.0419 -1.0000 -1.0000 3306501 1579631592.40 151.5096 60.0028 32.0000 1.9910 1.9921 418.5404 418.8202 0.0420 -1.0000 -1.0000 3306735 1579631592.50 151.5096 60.0028 32.0000 1.9912 1.9923 418.4593 418.7384 0.0419 -1.0000 -1.0000 3306798 1579631592.60 151.5096 60.0028 32.0000 1.9922 1.9933 418.3453 418.6243 0.0418 -1.0000 -1.0000 3306876 1579631592.70 151.5096 60.0028 32.0000 1.9925 1.9936 418.2302 418.5087 0.0418 -1.0000 -1.0000 3306939 1579631592.80 151.5096 60.0028 32.0000 1.9914 1.9925 418.3846 418.6653 0.0421 -1.0000 -1.0000 3307001 1579631592.90 151.5086 60.0028 32.0000 1.9923 1.9934 418.3622 418.6420 0.0419 -1.0000 -1.0000 3307064 1579631593.00 151.5086 60.0028 32.0000 1.9917 1.9928 418.4229 418.7020 0.0419 -1.0000 -1.0000 3307204 1579631593.10 151.5086 60.0028 32.0000 1.9924 1.9935 418.3299 418.6095 0.0419 -1.0000 -1.0000 3307267 1579631593.20 151.5086 60.0028 32.0000 1.9925 1.9936 418.3674 418.6469 0.0419 -1.0000 -1.0000 3307345 1579631593.30 151.5086 60.0028 32.0000 1.9923 1.9934 418.5010 418.7803 0.0419 -1.0000 -1.0000 3307408 1579631593.40 151.5086 60.0028 32.0000 1.9921 1.9932 418.3859 418.6644 0.0418 -1.0000 -1.0000 3307485 1579631593.50 151.5472 60.0028 32.0000 1.9926 1.9937 418.2480 418.5270 0.0419 -1.0000 -1.0000 3307532 1579631593.60 151.5609 60.0028 32.0000 1.9929 1.9940 418.2311 418.5098 0.0418 -1.0000 -1.0000 3307611 1579631593.70 151.5609 60.0028 32.0000 1.9929 1.9940 418.2581 418.5375 0.0419 -1.0000 -1.0000 3307673 1579631593.80 151.5609 60.0028 32.0000 1.9926 1.9937 418.4328 418.7124 0.0419 -1.0000 -1.0000 3307735 1579631593.90 151.5609 60.0028 32.0000 1.9923 1.9934 418.4220 418.7004 0.0418 -1.0000 -1.0000 3307798 1579631594.00 151.5609 60.0028 32.0000 1.9924 1.9935 418.3721 418.6504 0.0417 -1.0000 -1.0000 3307985 1579631594.10 151.5630 60.0028 32.0000 1.9926 1.9937 418.2741 418.5529 0.0419 -1.0000 -1.0000 3308048 1579631594.20 151.5667 60.0028 32.0000 1.9922 1.9933 418.4773 418.7561 0.0418 -1.0000 -1.0000 3308111 1579631594.30 151.5667 60.0028 32.0000 1.9927 1.9938 418.4934 418.7725 0.0418 -1.0000 -1.0000 3308189 1579631594.40 151.5667 60.0028 32.0000 1.9923 1.9934 418.4043 418.6825 0.0418 -1.0000 -1.0000 3308251 1579631594.50 151.5667 60.0028 32.0000 1.9927 1.9938 418.2885 418.5666 0.0417 -1.0000 -1.0000 3308470 1579631594.60 151.5667 60.0028 32.0000 1.9917 1.9928 418.3499 418.6290 0.0418 -1.0000 -1.0000 3308548 1579631594.70 151.4357 60.0035 32.0000 1.9914 1.9925 418.4143 418.6932 0.0419 -1.0000 -1.0000 3308611 1579631594.80 151.4357 60.0035 32.0000 1.9918 1.9929 418.4752 418.7553 0.0420 -1.0000 -1.0000 3308673 1579631594.90 151.4357 60.0035 32.0000 1.9933 1.9944 418.3875 418.6669 0.0419 -1.0000 -1.0000 3308751 1579631595.00 151.4357 60.0035 32.0000 1.9925 1.9936 418.2631 418.5425 0.0419 -1.0000 -1.0000 3309298 1579631595.10 151.4357 60.0035 32.0000 1.9925 1.9936 418.4211 418.7002 0.0418 -1.0000 -1.0000 3309360 1579631595.20 151.4357 60.0035 32.0000 1.9918 1.9929 418.5367 418.8151 0.0418 -1.0000 -1.0000 3309454 1579631595.30 151.5496 60.0035 32.0000 1.9926 1.9937 418.3653 418.6443 0.0418 -1.0000 -1.0000 3309642 1579631595.40 151.5496 60.0035 32.0000 1.9926 1.9937 418.2345 418.5134 0.0418 -1.0000 -1.0000 3309720 1579631595.50 151.5496 60.0035 32.0000 1.9923 1.9934 418.2850 418.5629 0.0418 -1.0000 -1.0000 3309782 1579631595.60 151.5496 60.0035 32.0000 1.9921 1.9932 418.4485 418.7285 0.0420 -1.0000 -1.0000 3309845 1579631595.70 151.5496 60.0035 32.0000 1.9929 1.9940 418.4943 418.7735 0.0418 -1.0000 -1.0000 3309923 1579631595.80 151.5554 60.0035 32.0000 1.9933 1.9944 418.3541 418.6322 0.0417 -1.0000 -1.0000 3309985 1579631595.90 151.5629 60.0035 32.0000 1.9936 1.9947 418.2945 418.5731 0.0419 -1.0000 -1.0000 3310048 1579631596.00 151.5629 60.0035 32.0000 1.9926 1.9937 418.3996 418.6790 0.0419 -1.0000 -1.0000 3310111 1579631596.10 151.5629 60.0035 32.0000 1.9921 1.9932 418.4829 418.7613 0.0418 -1.0000 -1.0000 3310798 1579631596.20 151.5629 60.0035 32.0000 1.9917 1.9928 418.4333 418.7118 0.0418 -1.0000 -1.0000 3310860 1579631596.30 151.5629 60.0035 32.0000 1.9926 1.9937 418.3384 418.6175 0.0418 -1.0000 -1.0000 3310939 1579631596.40 151.4798 60.0035 32.0000 1.9929 1.9940 418.3574 418.6357 0.0417 -1.0000 -1.0000 3311001 1579631596.50 151.4798 60.0035 32.0000 1.9926 1.9936 418.4519 418.7305 0.0418 -1.0000 -1.0000 3311064 1579631596.60 151.4798 60.0035 32.0000 1.9921 1.9932 418.4106 418.6912 0.0421 -1.0000 -1.0000 3311126 1579631596.70 151.4798 60.0035 32.0000 1.9931 1.9942 418.3708 418.6503 0.0419 -1.0000 -1.0000 3311204 1579631596.80 151.4798 60.0035 32.0000 1.9931 1.9942 418.2693 418.5479 0.0418 -1.0000 -1.0000 3311267 1579631596.90 151.4798 60.0035 32.0000 1.9927 1.9938 418.2545 418.5350 0.0421 -1.0000 -1.0000 3311345 1579631597.00 151.4800 60.0035 32.0000 1.9923 1.9934 418.3960 418.6757 0.0420 -1.0000 -1.0000 3311408 1579631597.10 151.4800 60.0035 32.0000 1.9923 1.9934 418.5311 418.8105 0.0419 -1.0000 -1.0000 3311470 1579631597.20 151.4800 60.0035 32.0000 1.9922 1.9933 418.4443 418.7237 0.0419 -1.0000 -1.0000 3311532 1579631597.30 151.4800 60.0035 32.0000 1.9932 1.9943 418.2734 418.5520 0.0418 -1.0000 -1.0000 3311595 1579631597.40 151.4800 60.0035 32.0000 1.9925 1.9936 418.2661 418.5458 0.0420 -1.0000 -1.0000 3311673 1579631597.50 151.4800 60.0035 32.0000 1.9922 1.9933 418.3388 418.6182 0.0418 -1.0000 -1.0000 3311735 1579631597.60 151.4991 60.0035 32.0000 1.9934 1.9945 418.4827 418.7610 0.0418 -1.0000 -1.0000 3311798 1579631597.70 151.5092 60.0035 32.0000 1.9926 1.9937 418.2940 418.5725 0.0417 -1.0000 -1.0000 3311876 1579631597.80 151.5092 60.0035 32.0000 1.9929 1.9940 418.2745 418.5533 0.0418 -1.0000 -1.0000 3311939 1579631597.90 151.5092 60.0035 32.0000 1.9915 1.9926 418.3190 418.5977 0.0418 -1.0000 -1.0000 3312001 1579631598.00 151.5092 60.0035 32.0000 1.9916 1.9927 418.5243 418.8040 0.0420 -1.0000 -1.0000 3312080 1579631598.10 151.5092 60.0035 32.0000 1.9919 1.9930 418.4438 418.7215 0.0418 -1.0000 -1.0000 3312251 1579631598.20 151.5069 60.0035 32.0000 1.9924 1.9935 418.4059 418.6856 0.0419 -1.0000 -1.0000 3312314 1579631598.30 151.5067 60.0035 32.0000 1.9932 1.9943 418.2912 418.5711 0.0420 -1.0000 -1.0000 3312392 1579631598.40 151.5067 60.0035 32.0000 1.9925 1.9936 418.4390 418.7177 0.0418 -1.0000 -1.0000 3312454 1579631598.50 151.5067 60.0035 32.0000 1.9922 1.9933 418.4503 418.7299 0.0419 -1.0000 -1.0000 3312517 1579631598.60 151.5067 60.0035 32.0000 1.9919 1.9930 418.5550 418.8352 0.0420 -1.0000 -1.0000 3312954 1579631598.70 151.5067 60.0035 32.0000 1.9921 1.9932 418.2973 418.5761 0.0418 -1.0000 -1.0000 3313017 1579631598.80 151.4836 60.0035 32.0000 1.9924 1.9935 418.5074 418.7872 0.0420 -1.0000 -1.0000 3313079 1579631598.90 151.4836 60.0035 32.0000 1.9915 1.9926 418.4960 418.7754 0.0418 -1.0000 -1.0000 3313142 1579631599.00 151.4836 60.0035 32.0000 1.9925 1.9935 418.3772 418.6573 0.0420 -1.0000 -1.0000 3313220 1579631599.10 151.4836 60.0035 32.0000 1.9928 1.9939 418.3460 418.6255 0.0419 -1.0000 -1.0000 3313282 1579631599.20 151.4836 60.0035 32.0000 1.9935 1.9946 418.2900 418.5696 0.0420 -1.0000 -1.0000 3313345 1579631599.30 151.4836 60.0035 32.0000 1.9931 1.9942 418.3746 418.6543 0.0419 -1.0000 -1.0000 3313408 1579631599.40 151.5328 60.0035 32.0000 1.9921 1.9932 418.5141 418.7932 0.0418 -1.0000 -1.0000 3313485 1579631599.50 151.5984 60.0035 32.0000 1.9929 1.9940 418.4142 418.6940 0.0420 -1.0000 -1.0000 3313548 1579631599.60 151.5984 60.0035 32.0000 1.9937 1.9948 418.2600 418.5401 0.0420 -1.0000 -1.0000 3313611 1579631599.70 151.5984 60.0035 32.0000 1.9931 1.9942 418.2899 418.5686 0.0417 -1.0000 -1.0000 3313689 1579631599.80 151.5984 60.0035 32.0000 1.9927 1.9938 418.3845 418.6632 0.0419 -1.0000 -1.0000 3313751 1579631599.90 151.5984 60.0035 32.0000 1.9927 1.9938 418.3895 418.6686 0.0419 -1.0000 -1.0000 3313814 1579631600.00 151.5840 60.0032 32.0000 1.9931 1.9942 418.2970 418.5771 0.0419 -1.0000 -1.0000 3313876 1579631600.10 151.5669 60.0028 32.0000 1.9931 1.9942 418.2735 418.5529 0.0419 -1.0000 -1.0000 3314267 1579631600.20 151.5669 60.0028 32.0000 1.9925 1.9936 418.5048 418.7846 0.0419 -1.0000 -1.0000 3314329 1579631600.30 151.5669 60.0028 32.0000 1.9910 1.9921 418.5779 418.8578 0.0420 -1.0000 -1.0000 3314407 1579631600.40 151.5669 60.0028 32.0000 1.9919 1.9930 418.5134 418.7926 0.0418 -1.0000 -1.0000 3314470 1579631600.50 151.5669 60.0028 32.0000 1.9932 1.9943 418.3705 418.6488 0.0417 -1.0000 -1.0000 3314532 1579631600.60 151.5669 60.0028 32.0000 1.9933 1.9944 418.2413 418.5199 0.0419 -1.0000 -1.0000 3314782 1579631600.70 151.4899 60.0028 32.0000 1.9929 1.9940 418.2644 418.5437 0.0419 -1.0000 -1.0000 3314845 1579631600.80 151.4165 60.0028 32.0000 1.9915 1.9926 418.3390 418.6181 0.0419 -1.0000 -1.0000 3314907 1579631600.90 151.4165 60.0028 32.0000 1.9918 1.9929 418.3389 418.6190 0.0421 -1.0000 -1.0000 3314970 1579631601.00 151.4165 60.0028 32.0000 1.9925 1.9936 418.2428 418.5222 0.0418 -1.0000 -1.0000 3315032 1579631601.10 151.4165 60.0028 32.0000 1.9931 1.9942 418.2985 418.5782 0.0419 -1.0000 -1.0000 3315095 1579631601.20 151.4165 60.0028 32.0000 1.9917 1.9928 418.4501 418.7299 0.0420 -1.0000 -1.0000 3315282 1579631601.30 151.4165 60.0028 32.0000 1.9920 1.9931 418.4815 418.7613 0.0419 -1.0000 -1.0000 3315360 1579631601.40 151.5711 60.0028 32.0000 1.9927 1.9938 418.2806 418.5611 0.0421 -1.0000 -1.0000 3315423 1579631601.50 151.5711 60.0028 32.0000 1.9928 1.9939 418.2709 418.5509 0.0420 -1.0000 -1.0000 3315501 1579631601.60 151.5711 60.0028 32.0000 1.9934 1.9945 418.1977 418.4766 0.0419 -1.0000 -1.0000 3315564 1579631601.70 151.5711 60.0028 32.0000 1.9928 1.9939 418.3589 418.6394 0.0421 -1.0000 -1.0000 3315798 1579631601.80 151.5711 60.0028 32.0000 1.9918 1.9929 418.4589 418.7392 0.0420 -1.0000 -1.0000 3315860 1579631601.90 151.5711 60.0028 32.0000 1.9916 1.9927 418.4566 418.7371 0.0421 -1.0000 -1.0000 3315923 1579631602.00 151.5743 60.0028 32.0000 1.9919 1.9930 418.3224 418.6022 0.0419 -1.0000 -1.0000 3316001 1579631602.10 151.5743 60.0028 32.0000 1.9922 1.9933 418.2305 418.5097 0.0420 -1.0000 -1.0000 3316064 1579631602.20 151.5743 60.0028 32.0000 1.9922 1.9933 418.4231 418.7032 0.0420 -1.0000 -1.0000 3316282 1579631602.30 151.5743 60.0028 32.0000 1.9920 1.9931 418.4852 418.7651 0.0420 -1.0000 -1.0000 3316360 1579631602.40 151.5743 60.0028 32.0000 1.9934 1.9945 418.2718 418.5515 0.0420 -1.0000 -1.0000 3316423 1579631602.50 151.4659 60.0028 32.0000 1.9929 1.9939 418.2638 418.5433 0.0419 -1.0000 -1.0000 3316485 1579631602.60 151.4659 60.0028 32.0000 1.9920 1.9931 418.3453 418.6254 0.0420 -1.0000 -1.0000 3316564 1579631602.70 151.4659 60.0028 32.0000 1.9918 1.9929 418.4179 418.6980 0.0421 -1.0000 -1.0000 3316985 1579631602.80 151.4659 60.0028 32.0000 1.9923 1.9934 418.4391 418.7177 0.0418 -1.0000 -1.0000 3317048 1579631602.90 151.4659 60.0028 32.0000 1.9924 1.9935 418.3946 418.6746 0.0420 -1.0000 -1.0000 3317126 1579631603.00 151.4659 60.0028 32.0000 1.9934 1.9945 418.2504 418.5303 0.0420 -1.0000 -1.0000 3317189 1579631603.10 151.4542 60.0028 32.0000 1.9929 1.9940 418.2448 418.5232 0.0418 -1.0000 -1.0000 3317251 1579631603.20 151.4542 60.0028 32.0000 1.9914 1.9925 418.5175 418.7974 0.0419 -1.0000 -1.0000 3317454 1579631603.30 151.4542 60.0028 32.0000 1.9922 1.9933 418.4245 418.7035 0.0419 -1.0000 -1.0000 3317517 1579631603.40 151.4542 60.0028 32.0000 1.9929 1.9940 418.2693 418.5501 0.0420 -1.0000 -1.0000 3317595 1579631603.50 151.4542 60.0028 32.0000 1.9930 1.9941 418.1939 418.4732 0.0420 -1.0000 -1.0000 3317657 1579631603.60 151.5298 60.0028 32.0000 1.9925 1.9936 418.3070 418.5867 0.0419 -1.0000 -1.0000 3317720 1579631603.70 151.5493 60.0028 32.0000 1.9922 1.9933 418.5060 418.7862 0.0420 -1.0000 -1.0000 3318017 1579631603.80 151.5493 60.0028 32.0000 1.9914 1.9925 418.4050 418.6842 0.0419 -1.0000 -1.0000 3318080 1579631603.90 151.5493 60.0028 32.0000 1.9914 1.9925 418.3723 418.6520 0.0420 -1.0000 -1.0000 3318142 1579631604.00 151.5493 60.0028 32.0000 1.9929 1.9940 418.3860 418.6661 0.0420 -1.0000 -1.0000 3318220 1579631604.10 151.5493 60.0028 32.0000 1.9928 1.9939 418.2713 418.5511 0.0419 -1.0000 -1.0000 3318282 1579631604.20 151.5319 60.0028 32.0000 1.9926 1.9937 418.1821 418.4622 0.0420 -1.0000 -1.0000 3318454 1579631604.30 151.5244 60.0028 32.0000 1.9920 1.9931 418.4353 418.7147 0.0420 -1.0000 -1.0000 3318532 1579631604.40 151.5244 60.0028 32.0000 1.9922 1.9933 418.3760 418.6560 0.0420 -1.0000 -1.0000 3318595 1579631604.50 151.5244 60.0028 32.0000 1.9925 1.9936 418.2080 418.4867 0.0418 -1.0000 -1.0000 3318657 1579631604.60 151.5244 60.0028 32.0000 1.9916 1.9927 418.2550 418.5348 0.0419 -1.0000 -1.0000 3318720 1579631604.70 151.5244 60.0028 32.0000 1.9920 1.9931 418.3955 418.6749 0.0419 -1.0000 -1.0000 3319454 1579631604.80 151.4175 60.0025 32.0000 1.9925 1.9936 418.3830 418.6629 0.0420 -1.0000 -1.0000 3319517 1579631604.90 151.4175 60.0025 32.0000 1.9924 1.9935 418.4126 418.6925 0.0419 -1.0000 -1.0000 3319595 1579631605.00 151.4175 60.0025 32.0000 1.9929 1.9940 418.1880 418.4669 0.0419 -1.0000 -1.0000 3319657 1579631605.10 151.4175 60.0025 32.0000 1.9925 1.9936 418.2419 418.5222 0.0420 -1.0000 -1.0000 3319720 1579631605.20 151.4175 60.0025 32.0000 1.9918 1.9929 418.3750 418.6546 0.0419 -1.0000 -1.0000 3319798 1579631605.30 151.4175 60.0025 32.0000 1.9919 1.9930 418.3392 418.6190 0.0420 -1.0000 -1.0000 3319860 1579631605.40 151.4958 60.0025 32.0000 1.9920 1.9931 418.1879 418.4682 0.0420 -1.0000 -1.0000 3319939 1579631605.50 151.4958 60.0025 32.0000 1.9919 1.9930 418.3653 418.6447 0.0420 -1.0000 -1.0000 3320001 1579631605.60 151.4958 60.0025 32.0000 1.9920 1.9931 418.4650 418.7456 0.0420 -1.0000 -1.0000 3320064 1579631605.70 151.4958 60.0025 32.0000 1.9922 1.9933 418.4060 418.6860 0.0420 -1.0000 -1.0000 3320126 1579631605.80 151.4958 60.0025 32.0000 1.9921 1.9932 418.2390 418.5189 0.0420 -1.0000 -1.0000 3320189 1579631605.90 151.5469 60.0025 32.0000 1.9930 1.9941 418.2203 418.5000 0.0420 -1.0000 -1.0000 3320251 1579631606.00 151.5555 60.0025 32.0000 1.9926 1.9937 418.2134 418.4928 0.0419 -1.0000 -1.0000 3320329 1579631606.10 151.5555 60.0025 32.0000 1.9912 1.9923 418.3588 418.6387 0.0420 -1.0000 -1.0000 3320392 1579631606.20 151.5555 60.0025 32.0000 1.9916 1.9927 418.4505 418.7305 0.0420 -1.0000 -1.0000 3320454 1579631606.30 151.5555 60.0025 32.0000 1.9924 1.9935 418.2810 418.5599 0.0419 -1.0000 -1.0000 3320860 1579631606.40 151.5555 60.0025 32.0000 1.9923 1.9934 418.0981 418.3785 0.0421 -1.0000 -1.0000 3320923 1579631606.50 151.4343 60.0025 32.0000 1.9923 1.9934 418.2430 418.5233 0.0420 -1.0000 -1.0000 3320985 1579631606.60 151.4343 60.0025 32.0000 1.9920 1.9931 418.3450 418.6244 0.0419 -1.0000 -1.0000 3321064 1579631606.70 151.4343 60.0025 32.0000 1.9922 1.9933 418.3910 418.6706 0.0419 -1.0000 -1.0000 3321126 1579631606.80 151.4343 60.0025 32.0000 1.9921 1.9932 418.1498 418.4298 0.0420 -1.0000 -1.0000 3321189 1579631606.90 151.4343 60.0025 32.0000 1.9923 1.9934 418.1438 418.4237 0.0420 -1.0000 -1.0000 3321267 1579631607.00 151.4343 60.0025 32.0000 1.9930 1.9941 418.2907 418.5703 0.0420 -1.0000 -1.0000 3321329 1579631607.10 151.4343 60.0025 32.0000 1.9923 1.9934 418.2988 418.5790 0.0420 -1.0000 -1.0000 3321392 1579631607.20 151.4343 60.0025 32.0000 1.9919 1.9930 418.4108 418.6915 0.0421 -1.0000 -1.0000 3321470 1579631607.30 151.4343 60.0025 32.0000 1.9926 1.9937 418.3284 418.6089 0.0421 -1.0000 -1.0000 3321532 1579631607.40 151.4343 60.0025 32.0000 1.9919 1.9930 418.1662 418.4457 0.0419 -1.0000 -1.0000 3321595 1579631607.50 151.4356 60.0025 32.0000 1.9922 1.9933 418.2032 418.4827 0.0420 -1.0000 -1.0000 3321657 1579631607.60 151.4445 60.0025 32.0000 1.9926 1.9937 418.2597 418.5397 0.0420 -1.0000 -1.0000 3321720 1579631607.70 151.4445 60.0025 32.0000 1.9921 1.9932 418.4212 418.6999 0.0417 -1.0000 -1.0000 3321798 1579631607.80 151.4445 60.0025 32.0000 1.9926 1.9937 418.2202 418.5009 0.0421 -1.0000 -1.0000 3322235 1579631607.90 151.4445 60.0025 32.0000 1.9918 1.9929 418.2060 418.4864 0.0421 -1.0000 -1.0000 3322298 1579631608.00 151.4445 60.0025 32.0000 1.9917 1.9928 418.3279 418.6083 0.0420 -1.0000 -1.0000 3322376 1579631608.10 151.4445 60.0025 32.0000 1.9922 1.9933 418.4277 418.7085 0.0421 -1.0000 -1.0000 3322439 1579631608.20 151.4445 60.0025 32.0000 1.9923 1.9934 418.3004 418.5809 0.0420 -1.0000 -1.0000 3322517 1579631608.30 151.4445 60.0025 32.0000 1.9924 1.9935 418.1780 418.4576 0.0420 -1.0000 -1.0000 3323142 1579631608.40 151.4445 60.0025 32.0000 1.9921 1.9932 418.1198 418.3999 0.0421 -1.0000 -1.0000 3323204 1579631608.50 151.4445 60.0025 32.0000 1.9918 1.9929 418.2486 418.5290 0.0420 -1.0000 -1.0000 3323267 1579631608.60 151.4445 60.0025 32.0000 1.9914 1.9925 418.3480 418.6274 0.0419 -1.0000 -1.0000 3323345 1579631608.70 151.4445 60.0025 32.0000 1.9914 1.9924 418.3262 418.6058 0.0420 -1.0000 -1.0000 3323408 1579631608.80 151.4451 60.0025 32.0000 1.9923 1.9934 418.1536 418.4332 0.0419 -1.0000 -1.0000 3323470 1579631608.90 151.4692 60.0025 32.0000 1.9920 1.9931 418.2911 418.5708 0.0420 -1.0000 -1.0000 3323548 1579631609.00 151.4692 60.0025 32.0000 1.9916 1.9927 418.2846 418.5647 0.0420 -1.0000 -1.0000 3323611 1579631609.10 151.4692 60.0025 32.0000 1.9921 1.9932 418.3966 418.6763 0.0420 -1.0000 -1.0000 3323673 1579631609.20 151.4692 60.0025 32.0000 1.9931 1.9942 418.3112 418.5917 0.0421 -1.0000 -1.0000 3323735 1579631609.30 151.4692 60.0025 32.0000 1.9936 1.9947 418.1536 418.4337 0.0421 -1.0000 -1.0000 3323798 1579631609.40 151.4692 60.0025 32.0000 1.9927 1.9938 418.1888 418.4692 0.0421 -1.0000 -1.0000 3323876 1579631609.50 151.5484 60.0025 32.0000 1.9922 1.9933 418.4522 418.7311 0.0418 -1.0000 -1.0000 3323939 1579631609.60 151.5528 60.0025 32.0000 1.9913 1.9924 418.3782 418.6571 0.0418 -1.0000 -1.0000 3324001 1579631609.70 151.5528 60.0025 32.0000 1.9930 1.9941 418.2149 418.4935 0.0418 -1.0000 -1.0000 3324079 1579631609.80 151.5528 60.0025 32.0000 1.9932 1.9943 418.1719 418.4511 0.0419 -1.0000 -1.0000 3324142 1579631609.90 151.5528 60.0025 32.0000 1.9920 1.9931 418.3956 418.6756 0.0420 -1.0000 -1.0000 3324205 1579631610.00 151.5528 60.0025 32.0000 1.9924 1.9935 418.4755 418.7561 0.0421 -1.0000 -1.0000 3324282 1579631610.10 151.5561 60.0028 32.0000 1.9925 1.9936 418.2849 418.5649 0.0420 -1.0000 -1.0000 3324329 1579631610.20 151.5561 60.0028 32.0000 1.9928 1.9939 418.1379 418.4176 0.0420 -1.0000 -1.0000 3324407 1579631610.30 151.5561 60.0028 32.0000 1.9918 1.9929 418.3249 418.6047 0.0420 -1.0000 -1.0000 3324470 1579631610.40 151.5561 60.0028 32.0000 1.9917 1.9928 418.3294 418.6093 0.0420 -1.0000 -1.0000 3324532 1579631610.50 151.5561 60.0028 32.0000 1.9912 1.9923 418.3632 418.6439 0.0421 -1.0000 -1.0000 3324595 1579631610.60 151.5561 60.0028 32.0000 1.9921 1.9932 418.2373 418.5164 0.0418 -1.0000 -1.0000 3324673 1579631610.70 151.5561 60.0028 32.0000 1.9932 1.9943 418.1358 418.4153 0.0420 -1.0000 -1.0000 3324735 1579631610.80 151.5112 60.0028 32.0000 1.9927 1.9938 418.2062 418.4859 0.0419 -1.0000 -1.0000 3324798 1579631610.90 151.5112 60.0028 32.0000 1.9921 1.9932 418.3718 418.6519 0.0420 -1.0000 -1.0000 3325032 1579631611.00 151.5112 60.0028 32.0000 1.9924 1.9935 418.2758 418.5551 0.0419 -1.0000 -1.0000 3325095 1579631611.10 151.5112 60.0028 32.0000 1.9936 1.9947 418.1141 418.3943 0.0420 -1.0000 -1.0000 3325157 1579631611.20 151.5112 60.0028 32.0000 1.9927 1.9938 418.1763 418.4559 0.0419 -1.0000 -1.0000 3325251 1579631611.30 151.5112 60.0028 32.0000 1.9923 1.9934 418.3546 418.6347 0.0420 -1.0000 -1.0000 3325314 1579631611.40 151.5112 60.0028 32.0000 1.9926 1.9937 418.3382 418.6183 0.0421 -1.0000 -1.0000 3325735 1579631611.50 151.5112 60.0028 32.0000 1.9927 1.9938 418.2492 418.5293 0.0420 -1.0000 -1.0000 3325798 1579631611.60 151.5352 60.0028 32.0000 1.9929 1.9940 418.2421 418.5220 0.0420 -1.0000 -1.0000 3325860 1579631611.70 151.5617 60.0028 32.0000 1.9918 1.9929 418.2456 418.5259 0.0420 -1.0000 -1.0000 3325923 1579631611.80 151.5617 60.0028 32.0000 1.9919 1.9930 418.3872 418.6666 0.0418 -1.0000 -1.0000 3325985 1579631611.90 151.5617 60.0028 32.0000 1.9921 1.9932 418.3253 418.6048 0.0420 -1.0000 -1.0000 3326267 1579631612.00 151.5617 60.0028 32.0000 1.9927 1.9938 418.2589 418.5390 0.0420 -1.0000 -1.0000 3326345 1579631612.10 151.5617 60.0028 32.0000 1.9923 1.9934 418.1996 418.4794 0.0419 -1.0000 -1.0000 3326407 1579631612.20 151.4953 60.0028 32.0000 1.9920 1.9931 418.4269 418.7068 0.0420 -1.0000 -1.0000 3326470 1579631612.30 151.4953 60.0028 32.0000 1.9927 1.9938 418.3999 418.6799 0.0420 -1.0000 -1.0000 3326548 1579631612.40 151.4953 60.0028 32.0000 1.9930 1.9941 418.2103 418.4894 0.0419 -1.0000 -1.0000 3326611 1579631612.50 151.4953 60.0028 32.0000 1.9921 1.9932 418.2121 418.4911 0.0419 -1.0000 -1.0000 3326954 1579631612.60 151.4953 60.0028 32.0000 1.9922 1.9933 418.3814 418.6629 0.0421 -1.0000 -1.0000 3327032 1579631612.70 151.4953 60.0028 32.0000 1.9923 1.9934 418.4690 418.7492 0.0420 -1.0000 -1.0000 3327095 1579631612.80 151.4174 60.0028 32.0000 1.9918 1.9929 418.3395 418.6196 0.0420 -1.0000 -1.0000 3327157 1579631612.90 151.4148 60.0028 32.0000 1.9934 1.9945 418.2104 418.4896 0.0419 -1.0000 -1.0000 3327220 1579631613.00 151.4148 60.0028 32.0000 1.9931 1.9942 418.2668 418.5468 0.0421 -1.0000 -1.0000 3327470 1579631613.10 151.4148 60.0028 32.0000 1.9926 1.9937 418.1356 418.4144 0.0419 -1.0000 -1.0000 3327517 1579631613.20 151.4148 60.0028 32.0000 1.9912 1.9923 418.3168 418.5965 0.0420 -1.0000 -1.0000 3327595 1579631613.30 151.4148 60.0028 32.0000 1.9930 1.9941 418.2291 418.5090 0.0420 -1.0000 -1.0000 3327657 1579631613.40 151.4148 60.0028 32.0000 1.9927 1.9938 418.2305 418.5095 0.0418 -1.0000 -1.0000 3327735 1579631613.50 151.5332 60.0028 32.0000 1.9929 1.9940 418.1840 418.4639 0.0420 -1.0000 -1.0000 3327798 1579631613.60 151.5332 60.0028 32.0000 1.9918 1.9929 418.4726 418.7525 0.0420 -1.0000 -1.0000 3327860 1579631613.70 151.5332 60.0028 32.0000 1.9923 1.9934 418.4319 418.7114 0.0419 -1.0000 -1.0000 3327923 1579631613.80 151.5332 60.0028 32.0000 1.9928 1.9939 418.3147 418.5940 0.0419 -1.0000 -1.0000 3328001 1579631613.90 151.5332 60.0028 32.0000 1.9926 1.9937 418.1778 418.4568 0.0418 -1.0000 -1.0000 3328064 1579631614.00 151.5332 60.0028 32.0000 1.9921 1.9932 418.2863 418.5651 0.0419 -1.0000 -1.0000 3328298 1579631614.10 151.5388 60.0028 32.0000 1.9912 1.9923 418.4008 418.6816 0.0420 -1.0000 -1.0000 3328360 1579631614.20 151.5391 60.0028 32.0000 1.9915 1.9926 418.4673 418.7458 0.0417 -1.0000 -1.0000 3328423 1579631614.30 151.5391 60.0028 32.0000 1.9917 1.9928 418.4118 418.6918 0.0420 -1.0000 -1.0000 3328501 1579631614.40 151.5391 60.0028 32.0000 1.9921 1.9932 418.1439 418.4234 0.0421 -1.0000 -1.0000 3328564 1579631614.50 151.5391 60.0028 32.0000 1.9913 1.9924 418.2786 418.5590 0.0420 -1.0000 -1.0000 3328798 1579631614.60 151.5391 60.0028 32.0000 1.9912 1.9923 418.3843 418.6631 0.0419 -1.0000 -1.0000 3328876 1579631614.70 151.4301 60.0030 32.0000 1.9913 1.9924 418.3519 418.6320 0.0419 -1.0000 -1.0000 3328939 1579631614.80 151.4055 60.0030 32.0000 1.9930 1.9941 418.1682 418.4479 0.0420 -1.0000 -1.0000 3329001 1579631614.90 151.4055 60.0030 32.0000 1.9926 1.9937 418.2063 418.4853 0.0418 -1.0000 -1.0000 3329064 1579631615.00 151.4055 60.0030 32.0000 1.9922 1.9933 418.2492 418.5280 0.0419 -1.0000 -1.0000 3329548 1579631615.10 151.4055 60.0030 32.0000 1.9919 1.9930 418.2972 418.5769 0.0419 -1.0000 -1.0000 3329611 1579631615.20 151.4055 60.0030 32.0000 1.9929 1.9940 418.3984 418.6774 0.0419 -1.0000 -1.0000 3329689 1579631615.30 151.4348 60.0030 32.0000 1.9931 1.9942 418.1655 418.4459 0.0420 -1.0000 -1.0000 3329751 1579631615.40 151.4707 60.0030 32.0000 1.9927 1.9938 418.1733 418.4523 0.0418 -1.0000 -1.0000 3329814 1579631615.50 151.4707 60.0030 32.0000 1.9929 1.9940 418.3771 418.6568 0.0420 -1.0000 -1.0000 3329876 1579631615.60 151.4707 60.0030 32.0000 1.9924 1.9935 418.2681 418.5479 0.0420 -1.0000 -1.0000 3330001 1579631615.70 151.4707 60.0030 32.0000 1.9925 1.9936 418.1369 418.4163 0.0419 -1.0000 -1.0000 3330079 1579631615.80 151.4707 60.0030 32.0000 1.9923 1.9934 418.2870 418.5660 0.0419 -1.0000 -1.0000 3330142 1579631615.90 151.5424 60.0030 32.0000 1.9919 1.9930 418.4075 418.6873 0.0420 -1.0000 -1.0000 3330205 1579631616.00 151.5424 60.0030 32.0000 1.9920 1.9931 418.3700 418.6501 0.0419 -1.0000 -1.0000 3330282 1579631616.10 151.5424 60.0030 32.0000 1.9925 1.9936 418.2604 418.5409 0.0420 -1.0000 -1.0000 3330501 1579631616.20 151.5424 60.0030 32.0000 1.9925 1.9936 418.1158 418.3941 0.0419 -1.0000 -1.0000 3330564 1579631616.30 151.5424 60.0030 32.0000 1.9920 1.9931 418.1617 418.4404 0.0417 -1.0000 -1.0000 3330642 1579631616.40 151.4935 60.0030 32.0000 1.9914 1.9924 418.4237 418.7027 0.0419 -1.0000 -1.0000 3330704 1579631616.50 151.4935 60.0030 32.0000 1.9915 1.9926 418.4207 418.7009 0.0421 -1.0000 -1.0000 3330767 1579631616.60 151.4935 60.0030 32.0000 1.9919 1.9930 418.2845 418.5642 0.0419 -1.0000 -1.0000 3331017 1579631616.70 151.4935 60.0030 32.0000 1.9922 1.9933 418.2300 418.5083 0.0418 -1.0000 -1.0000 3331079 1579631616.80 151.4935 60.0030 32.0000 1.9923 1.9934 418.3107 418.5900 0.0419 -1.0000 -1.0000 3331142 1579631616.90 151.4935 60.0030 32.0000 1.9917 1.9928 418.4324 418.7122 0.0420 -1.0000 -1.0000 3331220 1579631617.00 151.4935 60.0030 32.0000 1.9927 1.9938 418.2723 418.5518 0.0419 -1.0000 -1.0000 3331282 1579631617.10 151.4480 60.0030 32.0000 1.9928 1.9939 418.2702 418.5484 0.0418 -1.0000 -1.0000 3331454 1579631617.20 151.4480 60.0030 32.0000 1.9924 1.9935 418.3608 418.6404 0.0420 -1.0000 -1.0000 3331532 1579631617.30 151.4480 60.0030 32.0000 1.9921 1.9932 418.4285 418.7073 0.0418 -1.0000 -1.0000 3331595 1579631617.40 151.4480 60.0030 32.0000 1.9922 1.9933 418.4779 418.7572 0.0419 -1.0000 -1.0000 3331673 1579631617.50 151.4480 60.0030 32.0000 1.9926 1.9937 418.3917 418.6703 0.0417 -1.0000 -1.0000 3331735 1579631617.60 151.4738 60.0030 32.0000 1.9932 1.9943 418.2570 418.5359 0.0419 -1.0000 -1.0000 3332470 1579631617.70 151.5415 60.0030 32.0000 1.9930 1.9941 418.3650 418.6445 0.0419 -1.0000 -1.0000 3332532 1579631617.80 151.5415 60.0030 32.0000 1.9912 1.9923 418.4689 418.7477 0.0418 -1.0000 -1.0000 3332767 1579631617.90 151.5415 60.0030 32.0000 1.9905 1.9916 418.5041 418.7833 0.0419 -1.0000 -1.0000 3332829 1579631618.00 151.5415 60.0030 32.0000 1.9917 1.9928 418.3972 418.6773 0.0420 -1.0000 -1.0000 3332907 1579631618.10 151.5415 60.0030 32.0000 1.9929 1.9940 418.2135 418.4928 0.0419 -1.0000 -1.0000 3332970 1579631618.20 151.5158 60.0030 32.0000 1.9924 1.9935 418.2908 418.5695 0.0418 -1.0000 -1.0000 3333032 1579631618.30 151.5158 60.0030 32.0000 1.9913 1.9923 418.3196 418.5978 0.0417 -1.0000 -1.0000 3333095 1579631618.40 151.5158 60.0030 32.0000 1.9906 1.9917 418.3555 418.6340 0.0418 -1.0000 -1.0000 3333157 1579631618.50 151.5158 60.0030 32.0000 1.9920 1.9931 418.4415 418.7213 0.0420 -1.0000 -1.0000 3333220 1579631618.60 151.5158 60.0030 32.0000 1.9935 1.9946 418.2845 418.5643 0.0420 -1.0000 -1.0000 3333298 1579631618.70 151.4882 60.0030 32.0000 1.9924 1.9935 418.2557 418.5347 0.0419 -1.0000 -1.0000 3333376 1579631618.80 151.4829 60.0030 32.0000 1.9924 1.9935 418.4170 418.6965 0.0419 -1.0000 -1.0000 3333439 1579631618.90 151.4829 60.0030 32.0000 1.9923 1.9934 418.4218 418.7009 0.0418 -1.0000 -1.0000 3333501 1579631619.00 151.4829 60.0030 32.0000 1.9931 1.9942 418.3075 418.5863 0.0418 -1.0000 -1.0000 3333564 1579631619.10 151.4829 60.0030 32.0000 1.9928 1.9939 418.2000 418.4796 0.0419 -1.0000 -1.0000 3333626 1579631619.20 151.4829 60.0030 32.0000 1.9916 1.9927 418.3914 418.6704 0.0419 -1.0000 -1.0000 3333705 1579631619.30 151.6052 60.0033 32.0000 1.9922 1.9933 418.5084 418.7878 0.0419 -1.0000 -1.0000 3333767 1579631619.40 151.6052 60.0033 32.0000 1.9929 1.9940 418.3802 418.6600 0.0419 -1.0000 -1.0000 3333845 1579631619.50 151.6052 60.0033 32.0000 1.9928 1.9939 418.2114 418.4899 0.0419 -1.0000 -1.0000 3333908 1579631619.60 151.6052 60.0033 32.0000 1.9924 1.9935 418.3711 418.6502 0.0418 -1.0000 -1.0000 3333970 1579631619.70 151.6052 60.0033 32.0000 1.9914 1.9924 418.4089 418.6882 0.0418 -1.0000 -1.0000 3334048 1579631619.80 151.6052 60.0033 32.0000 1.9917 1.9928 418.5242 418.8030 0.0418 -1.0000 -1.0000 3334111 1579631619.90 151.6052 60.0033 32.0000 1.9918 1.9929 418.3697 418.6490 0.0419 -1.0000 -1.0000 3334173 1579631620.00 151.6052 60.0033 32.0000 1.9917 1.9927 418.1881 418.4660 0.0417 -1.0000 -1.0000 3334251 1579631620.10 151.6052 60.0033 32.0000 1.9917 1.9928 418.4233 418.7025 0.0419 -1.0000 -1.0000 3334314 1579631620.20 151.6052 60.0033 32.0000 1.9918 1.9929 418.4493 418.7279 0.0417 -1.0000 -1.0000 3334548 1579631620.30 151.6052 60.0033 32.0000 1.9921 1.9932 418.3671 418.6453 0.0418 -1.0000 -1.0000 3334611 1579631620.40 151.6052 60.0033 32.0000 1.9926 1.9937 418.2831 418.5630 0.0419 -1.0000 -1.0000 3334673 1579631620.50 151.4959 60.0033 32.0000 1.9924 1.9935 418.2934 418.5721 0.0418 -1.0000 -1.0000 3334735 1579631620.60 151.4573 60.0033 32.0000 1.9915 1.9926 418.3073 418.5847 0.0416 -1.0000 -1.0000 3334814 1579631620.70 151.4573 60.0033 32.0000 1.9910 1.9921 418.3594 418.6374 0.0418 -1.0000 -1.0000 3335001 1579631620.80 151.4573 60.0033 32.0000 1.9919 1.9930 418.3190 418.5976 0.0418 -1.0000 -1.0000 3335064 1579631620.90 151.4573 60.0033 32.0000 1.9925 1.9936 418.2269 418.5061 0.0419 -1.0000 -1.0000 3335142 1579631621.00 151.4573 60.0033 32.0000 1.9918 1.9929 418.2310 418.5100 0.0419 -1.0000 -1.0000 3335204 1579631621.10 151.5000 60.0033 32.0000 1.9916 1.9927 418.3702 418.6496 0.0419 -1.0000 -1.0000 3335267 1579631621.20 151.5044 60.0033 32.0000 1.9923 1.9934 418.2990 418.5769 0.0417 -1.0000 -1.0000 3335548 1579631621.30 151.5044 60.0033 32.0000 1.9936 1.9947 418.2457 418.5242 0.0418 -1.0000 -1.0000 3335611 1579631621.40 151.5044 60.0033 32.0000 1.9927 1.9938 418.2522 418.5308 0.0418 -1.0000 -1.0000 3335689 1579631621.50 151.5044 60.0033 32.0000 1.9916 1.9927 418.4332 418.7129 0.0419 -1.0000 -1.0000 3335751 1579631621.60 151.5044 60.0033 32.0000 1.9915 1.9926 418.3668 418.6451 0.0418 -1.0000 -1.0000 3335814 1579631621.70 151.5644 60.0033 32.0000 1.9919 1.9930 418.2793 418.5575 0.0417 -1.0000 -1.0000 3336189 1579631621.80 151.5644 60.0033 32.0000 1.9927 1.9938 418.2308 418.5091 0.0418 -1.0000 -1.0000 3336251 1579631621.90 151.5644 60.0033 32.0000 1.9917 1.9928 418.2499 418.5286 0.0418 -1.0000 -1.0000 3336314 1579631622.00 151.5644 60.0033 32.0000 1.9913 1.9924 418.4027 418.6801 0.0416 -1.0000 -1.0000 3336392 1579631622.10 151.5644 60.0033 32.0000 1.9915 1.9925 418.4576 418.7367 0.0418 -1.0000 -1.0000 3336454 1579631622.20 151.5209 60.0033 32.0000 1.9924 1.9935 418.3170 418.5950 0.0417 -1.0000 -1.0000 3336517 1579631622.30 151.5209 60.0033 32.0000 1.9930 1.9941 418.2464 418.5246 0.0418 -1.0000 -1.0000 3336595 1579631622.40 151.5209 60.0033 32.0000 1.9918 1.9928 418.3410 418.6202 0.0419 -1.0000 -1.0000 3336657 1579631622.50 151.5209 60.0033 32.0000 1.9917 1.9928 418.4812 418.7598 0.0417 -1.0000 -1.0000 3336720 1579631622.60 151.5209 60.0033 32.0000 1.9924 1.9935 418.3126 418.5900 0.0416 -1.0000 -1.0000 3336782 1579631622.70 151.4944 60.0033 32.0000 1.9925 1.9936 418.2554 418.5352 0.0419 -1.0000 -1.0000 3336845 1579631622.80 151.4671 60.0033 32.0000 1.9926 1.9937 418.2750 418.5534 0.0417 -1.0000 -1.0000 3336923 1579631622.90 151.4671 60.0033 32.0000 1.9923 1.9934 418.4518 418.7297 0.0417 -1.0000 -1.0000 3337001 1579631623.00 151.4671 60.0033 32.0000 1.9921 1.9932 418.5237 418.8033 0.0419 -1.0000 -1.0000 3337064 1579631623.10 151.4671 60.0033 32.0000 1.9937 1.9948 418.3826 418.6611 0.0417 -1.0000 -1.0000 3337126 1579631623.20 151.4671 60.0033 32.0000 1.9926 1.9937 418.2885 418.5662 0.0417 -1.0000 -1.0000 3337204 1579631623.30 151.5610 60.0033 32.0000 1.9921 1.9932 418.3505 418.6294 0.0418 -1.0000 -1.0000 3337470 1579631623.40 151.5610 60.0033 32.0000 1.9923 1.9934 418.3779 418.6566 0.0419 -1.0000 -1.0000 3337548 1579631623.50 151.5610 60.0033 32.0000 1.9927 1.9938 418.2880 418.5668 0.0418 -1.0000 -1.0000 3337611 1579631623.60 151.5610 60.0033 32.0000 1.9924 1.9935 418.3594 418.6382 0.0418 -1.0000 -1.0000 3337673 1579631623.70 151.5610 60.0033 32.0000 1.9928 1.9939 418.2622 418.5408 0.0418 -1.0000 -1.0000 3337751 1579631623.80 151.5437 60.0033 32.0000 1.9919 1.9930 418.2731 418.5514 0.0418 -1.0000 -1.0000 3337814 1579631623.90 151.5323 60.0033 32.0000 1.9908 1.9919 418.3978 418.6776 0.0419 -1.0000 -1.0000 3337876 1579631624.00 151.5323 60.0033 32.0000 1.9916 1.9927 418.4368 418.7154 0.0417 -1.0000 -1.0000 3337939 1579631624.10 151.5323 60.0033 32.0000 1.9928 1.9939 418.2781 418.5572 0.0418 -1.0000 -1.0000 3338001 1579631624.20 151.5323 60.0033 32.0000 1.9933 1.9944 418.2283 418.5058 0.0417 -1.0000 -1.0000 3338064 1579631624.30 151.5323 60.0033 32.0000 1.9929 1.9940 418.2996 418.5777 0.0417 -1.0000 -1.0000 3338142 1579631624.40 151.5290 60.0033 32.0000 1.9917 1.9927 418.3888 418.6666 0.0417 -1.0000 -1.0000 3338205 1579631624.50 151.4694 60.0033 32.0000 1.9927 1.9938 418.2620 418.5403 0.0417 -1.0000 -1.0000 3338267 1579631624.60 151.4694 60.0033 32.0000 1.9926 1.9937 418.2905 418.5686 0.0418 -1.0000 -1.0000 3338345 1579631624.70 151.4694 60.0033 32.0000 1.9919 1.9930 418.3523 418.6306 0.0417 -1.0000 -1.0000 3338407 1579631624.80 151.4694 60.0033 32.0000 1.9922 1.9933 418.3766 418.6551 0.0418 -1.0000 -1.0000 3338532 1579631624.90 151.4694 60.0033 32.0000 1.9934 1.9945 418.3340 418.6123 0.0418 -1.0000 -1.0000 3338595 1579631625.00 151.4984 60.0021 32.0000 1.9926 1.9937 418.1667 418.4452 0.0418 -1.0000 -1.0000 3338657 1579631625.10 151.4984 60.0021 32.0000 1.9921 1.9932 418.3571 418.6357 0.0418 -1.0000 -1.0000 3338735 1579631625.20 151.4984 60.0021 32.0000 1.9934 1.9945 418.4430 418.7213 0.0417 -1.0000 -1.0000 3338798 1579631625.30 151.4984 60.0021 32.0000 1.9920 1.9931 418.4328 418.7106 0.0416 -1.0000 -1.0000 3339517 1579631625.40 151.4984 60.0021 32.0000 1.9928 1.9939 418.3651 418.6443 0.0419 -1.0000 -1.0000 3339595 1579631625.50 151.4984 60.0021 32.0000 1.9928 1.9939 418.2670 418.5460 0.0419 -1.0000 -1.0000 3339657 1579631625.60 151.6147 60.0021 32.0000 1.9927 1.9938 418.3845 418.6632 0.0418 -1.0000 -1.0000 3339720 1579631625.70 151.6147 60.0021 32.0000 1.9924 1.9935 418.4466 418.7245 0.0417 -1.0000 -1.0000 3339782 1579631625.80 151.6147 60.0021 32.0000 1.9928 1.9939 418.4198 418.6982 0.0417 -1.0000 -1.0000 3339845 1579631625.90 151.6147 60.0021 32.0000 1.9937 1.9947 418.2395 418.5168 0.0416 -1.0000 -1.0000 3339908 1579631626.00 151.6147 60.0021 32.0000 1.9929 1.9940 418.2209 418.4988 0.0417 -1.0000 -1.0000 3339985 1579631626.10 151.5287 60.0021 32.0000 1.9929 1.9940 418.3908 418.6691 0.0418 -1.0000 -1.0000 3340048 1579631626.20 151.5287 60.0021 32.0000 1.9915 1.9926 418.3942 418.6733 0.0419 -1.0000 -1.0000 3340111 1579631626.30 151.5287 60.0021 32.0000 1.9926 1.9937 418.3428 418.6224 0.0419 -1.0000 -1.0000 3340189 1579631626.40 151.5287 60.0021 32.0000 1.9930 1.9941 418.2041 418.4825 0.0418 -1.0000 -1.0000 3340251 1579631626.50 151.5287 60.0021 32.0000 1.9925 1.9936 418.2170 418.4956 0.0418 -1.0000 -1.0000 3340314 1579631626.60 151.5287 60.0021 32.0000 1.9925 1.9936 418.3702 418.6487 0.0418 -1.0000 -1.0000 3340376 1579631626.70 151.5220 60.0021 32.0000 1.9914 1.9925 418.4394 418.7180 0.0417 -1.0000 -1.0000 3340439 1579631626.80 151.5119 60.0021 32.0000 1.9935 1.9946 418.2886 418.5674 0.0419 -1.0000 -1.0000 3340501 1579631626.90 151.5119 60.0021 32.0000 1.9931 1.9942 418.3675 418.6456 0.0417 -1.0000 -1.0000 3340954 1579631627.00 151.5119 60.0021 32.0000 1.9932 1.9943 418.4075 418.6859 0.0418 -1.0000 -1.0000 3341017 1579631627.10 151.5119 60.0021 32.0000 1.9927 1.9938 418.4147 418.6935 0.0418 -1.0000 -1.0000 3341064 1579631627.20 151.5261 60.0021 32.0000 1.9931 1.9941 418.3499 418.6293 0.0418 -1.0000 -1.0000 3341142 1579631627.30 151.5261 60.0021 32.0000 1.9934 1.9945 418.2409 418.5188 0.0417 -1.0000 -1.0000 3341204 1579631627.40 151.5261 60.0021 32.0000 1.9930 1.9941 418.1615 418.4395 0.0417 -1.0000 -1.0000 3341501 1579631627.50 151.5261 60.0021 32.0000 1.9925 1.9936 418.4862 418.7653 0.0418 -1.0000 -1.0000 3341564 1579631627.60 151.5261 60.0021 32.0000 1.9922 1.9932 418.4044 418.6830 0.0418 -1.0000 -1.0000 3341626 1579631627.70 151.5261 60.0021 32.0000 1.9922 1.9933 418.3028 418.5813 0.0418 -1.0000 -1.0000 3341705 1579631627.80 151.5261 60.0021 32.0000 1.9926 1.9937 418.2305 418.5091 0.0418 -1.0000 -1.0000 3341767 1579631627.90 151.5461 60.0021 32.0000 1.9927 1.9938 418.3249 418.6039 0.0419 -1.0000 -1.0000 3342001 1579631628.00 151.5461 60.0021 32.0000 1.9923 1.9934 418.3960 418.6752 0.0419 -1.0000 -1.0000 3342079 1579631628.10 151.5461 60.0021 32.0000 1.9921 1.9932 418.4023 418.6818 0.0419 -1.0000 -1.0000 3342142 1579631628.20 151.5461 60.0021 32.0000 1.9933 1.9944 418.2195 418.4987 0.0419 -1.0000 -1.0000 3342205 1579631628.30 151.5461 60.0021 32.0000 1.9927 1.9938 418.1978 418.4761 0.0417 -1.0000 -1.0000 3342267 1579631628.40 151.5461 60.0021 32.0000 1.9922 1.9933 418.3291 418.6073 0.0417 -1.0000 -1.0000 3342595 1579631628.50 151.5134 60.0021 32.0000 1.9920 1.9931 418.4452 418.7236 0.0418 -1.0000 -1.0000 3342657 1579631628.60 151.4808 60.0021 32.0000 1.9919 1.9930 418.3113 418.5902 0.0418 -1.0000 -1.0000 3342735 1579631628.70 151.4808 60.0021 32.0000 1.9925 1.9935 418.2910 418.5690 0.0417 -1.0000 -1.0000 3342798 1579631628.80 151.4808 60.0021 32.0000 1.9933 1.9944 418.2695 418.5477 0.0418 -1.0000 -1.0000 3342860 1579631628.90 151.4840 60.0021 32.0000 1.9928 1.9939 418.2958 418.5739 0.0417 -1.0000 -1.0000 3342923 1579631629.00 151.5005 60.0021 32.0000 1.9926 1.9937 418.4518 418.7300 0.0417 -1.0000 -1.0000 3343220 1579631629.10 151.5005 60.0021 32.0000 1.9919 1.9930 418.3538 418.6322 0.0418 -1.0000 -1.0000 3343282 1579631629.20 151.5005 60.0021 32.0000 1.9928 1.9939 418.2120 418.4905 0.0418 -1.0000 -1.0000 3343345 1579631629.30 151.5005 60.0021 32.0000 1.9931 1.9942 418.3281 418.6063 0.0418 -1.0000 -1.0000 3343423 1579631629.40 151.5005 60.0021 32.0000 1.9920 1.9931 418.4938 418.7727 0.0418 -1.0000 -1.0000 3343501 1579631629.50 151.5697 60.0021 32.0000 1.9925 1.9935 418.4639 418.7428 0.0419 -1.0000 -1.0000 3343548 1579631629.60 151.5697 60.0021 32.0000 1.9927 1.9938 418.3656 418.6451 0.0419 -1.0000 -1.0000 3343626 1579631629.70 151.5697 60.0021 32.0000 1.9928 1.9939 418.1946 418.4731 0.0418 -1.0000 -1.0000 3343689 1579631629.80 151.5697 60.0021 32.0000 1.9927 1.9938 418.2915 418.5704 0.0419 -1.0000 -1.0000 3343751 1579631629.90 151.5697 60.0021 32.0000 1.9917 1.9928 418.3830 418.6621 0.0418 -1.0000 -1.0000 3343814 1579631630.00 151.4923 60.0025 32.0000 1.9921 1.9932 418.3694 418.6480 0.0418 -1.0000 -1.0000 3343970 1579631630.10 151.4633 60.0026 32.0000 1.9920 1.9931 418.3337 418.6120 0.0417 -1.0000 -1.0000 3344032 1579631630.20 151.4633 60.0026 32.0000 1.9914 1.9924 418.2512 418.5292 0.0417 -1.0000 -1.0000 3344095 1579631630.30 151.4633 60.0026 32.0000 1.9914 1.9925 418.3929 418.6712 0.0417 -1.0000 -1.0000 3344157 1579631630.40 151.4633 60.0026 32.0000 1.9918 1.9929 418.3361 418.6145 0.0418 -1.0000 -1.0000 3344220 1579631630.50 151.4633 60.0026 32.0000 1.9925 1.9936 418.2622 418.5404 0.0417 -1.0000 -1.0000 3344454 1579631630.60 151.4633 60.0026 32.0000 1.9923 1.9934 418.2213 418.4991 0.0416 -1.0000 -1.0000 3344532 1579631630.70 151.4753 60.0026 32.0000 1.9922 1.9933 418.1944 418.4722 0.0417 -1.0000 -1.0000 3344579 1579631630.80 151.4753 60.0026 32.0000 1.9923 1.9934 418.3528 418.6304 0.0416 -1.0000 -1.0000 3344657 1579631630.90 151.4753 60.0026 32.0000 1.9918 1.9929 418.4331 418.7110 0.0417 -1.0000 -1.0000 3344720 1579631631.00 151.4753 60.0026 32.0000 1.9923 1.9934 418.3184 418.5958 0.0417 -1.0000 -1.0000 3344782 1579631631.10 151.4753 60.0026 32.0000 1.9931 1.9942 418.2859 418.5645 0.0417 -1.0000 -1.0000 3344845 1579631631.20 151.4999 60.0026 32.0000 1.9926 1.9937 418.3872 418.6651 0.0417 -1.0000 -1.0000 3344923 1579631631.30 151.5336 60.0026 32.0000 1.9923 1.9934 418.4437 418.7222 0.0418 -1.0000 -1.0000 3344985 1579631631.40 151.5336 60.0026 32.0000 1.9927 1.9938 418.2971 418.5755 0.0417 -1.0000 -1.0000 3345048 1579631631.50 151.5336 60.0026 32.0000 1.9924 1.9935 418.1978 418.4759 0.0418 -1.0000 -1.0000 3345298 1579631631.60 151.5336 60.0026 32.0000 1.9917 1.9928 418.3455 418.6241 0.0417 -1.0000 -1.0000 3345360 1579631631.70 151.5336 60.0026 32.0000 1.9909 1.9920 418.4797 418.7584 0.0418 -1.0000 -1.0000 3345423 1579631631.80 151.5460 60.0026 32.0000 1.9918 1.9929 418.4131 418.6920 0.0419 -1.0000 -1.0000 3345485 1579631631.90 151.5460 60.0026 32.0000 1.9924 1.9935 418.3300 418.6104 0.0420 -1.0000 -1.0000 3345548 1579631632.00 151.5460 60.0026 32.0000 1.9928 1.9939 418.2031 418.4818 0.0418 -1.0000 -1.0000 3346001 1579631632.10 151.5460 60.0026 32.0000 1.9916 1.9927 418.2938 418.5726 0.0418 -1.0000 -1.0000 3346064 1579631632.20 151.5460 60.0026 32.0000 1.9915 1.9926 418.4623 418.7420 0.0419 -1.0000 -1.0000 3346126 1579631632.30 151.4823 60.0026 32.0000 1.9909 1.9920 418.4435 418.7224 0.0419 -1.0000 -1.0000 3346205 1579631632.40 151.4568 60.0026 32.0000 1.9925 1.9936 418.2072 418.4861 0.0418 -1.0000 -1.0000 3346267 1579631632.50 151.4568 60.0026 32.0000 1.9926 1.9937 418.4045 418.6829 0.0418 -1.0000 -1.0000 3346329 1579631632.60 151.4568 60.0026 32.0000 1.9918 1.9929 418.3959 418.6740 0.0418 -1.0000 -1.0000 3346782 1579631632.70 151.4568 60.0026 32.0000 1.9926 1.9937 418.3821 418.6609 0.0418 -1.0000 -1.0000 3346845 1579631632.80 151.4568 60.0026 32.0000 1.9923 1.9934 418.2078 418.4875 0.0420 -1.0000 -1.0000 3346908 1579631632.90 151.4723 60.0026 32.0000 1.9930 1.9941 418.2489 418.5270 0.0418 -1.0000 -1.0000 3346970 1579631633.00 151.4723 60.0026 32.0000 1.9919 1.9930 418.2537 418.5329 0.0419 -1.0000 -1.0000 3347032 1579631633.10 151.4723 60.0026 32.0000 1.9916 1.9927 418.4852 418.7648 0.0419 -1.0000 -1.0000 3347095 1579631633.20 151.4723 60.0026 32.0000 1.9922 1.9933 418.4706 418.7500 0.0418 -1.0000 -1.0000 3347173 1579631633.30 151.4723 60.0026 32.0000 1.9930 1.9941 418.2492 418.5285 0.0420 -1.0000 -1.0000 3347235 1579631633.40 151.5117 60.0026 32.0000 1.9929 1.9940 418.1758 418.4538 0.0418 -1.0000 -1.0000 3347314 1579631633.50 151.5117 60.0026 32.0000 1.9922 1.9933 418.4370 418.7162 0.0418 -1.0000 -1.0000 3347376 1579631633.60 151.5117 60.0026 32.0000 1.9917 1.9928 418.4827 418.7617 0.0419 -1.0000 -1.0000 3347501 1579631633.70 151.5117 60.0026 32.0000 1.9916 1.9927 418.3874 418.6670 0.0419 -1.0000 -1.0000 3347579 1579631633.80 151.5117 60.0026 32.0000 1.9918 1.9929 418.2411 418.5205 0.0418 -1.0000 -1.0000 3347642 1579631633.90 151.5117 60.0026 32.0000 1.9915 1.9926 418.2580 418.5368 0.0419 -1.0000 -1.0000 3347705 1579631634.00 151.5117 60.0026 32.0000 1.9919 1.9930 418.3716 418.6507 0.0419 -1.0000 -1.0000 3347767 1579631634.10 151.5451 60.0026 32.0000 1.9912 1.9923 418.4572 418.7370 0.0419 -1.0000 -1.0000 3348001 1579631634.20 151.5612 60.0026 32.0000 1.9925 1.9936 418.3831 418.6622 0.0418 -1.0000 -1.0000 3348064 1579631634.30 151.5612 60.0026 32.0000 1.9921 1.9932 418.3037 418.5817 0.0417 -1.0000 -1.0000 3348142 1579631634.40 151.5612 60.0026 32.0000 1.9921 1.9931 418.2297 418.5074 0.0417 -1.0000 -1.0000 3348205 1579631634.50 151.4856 60.0026 32.0000 1.9925 1.9936 418.3273 418.6054 0.0417 -1.0000 -1.0000 3348267 1579631634.60 151.4856 60.0026 32.0000 1.9926 1.9937 418.3225 418.6013 0.0418 -1.0000 -1.0000 3348548 1579631634.70 151.4856 60.0026 32.0000 1.9931 1.9942 418.2987 418.5780 0.0419 -1.0000 -1.0000 3348611 1579631634.80 151.4856 60.0026 32.0000 1.9925 1.9936 418.2881 418.5675 0.0419 -1.0000 -1.0000 3348673 1579631634.90 151.4856 60.0026 32.0000 1.9922 1.9933 418.4023 418.6811 0.0418 -1.0000 -1.0000 3348751 1579631635.00 151.4794 60.0026 32.0000 1.9920 1.9931 418.3769 418.6552 0.0418 -1.0000 -1.0000 3348814 1579631635.10 151.4494 60.0026 32.0000 1.9925 1.9936 418.2758 418.5546 0.0419 -1.0000 -1.0000 3349392 1579631635.20 151.4494 60.0026 32.0000 1.9924 1.9935 418.2076 418.4862 0.0418 -1.0000 -1.0000 3349470 1579631635.30 151.4494 60.0026 32.0000 1.9925 1.9936 418.2488 418.5271 0.0418 -1.0000 -1.0000 3349532 1579631635.40 151.4494 60.0026 32.0000 1.9922 1.9933 418.4372 418.7166 0.0419 -1.0000 -1.0000 3349611 1579631635.50 151.4494 60.0026 32.0000 1.9913 1.9924 418.4921 418.7711 0.0418 -1.0000 -1.0000 3349673 1579631635.60 151.5809 60.0026 32.0000 1.9912 1.9923 418.4291 418.7072 0.0418 -1.0000 -1.0000 3349751 1579631635.70 151.5809 60.0026 32.0000 1.9929 1.9940 418.3558 418.6355 0.0420 -1.0000 -1.0000 3349829 1579631635.80 151.5809 60.0026 32.0000 1.9925 1.9936 418.2096 418.4886 0.0418 -1.0000 -1.0000 3349892 1579631635.90 151.5809 60.0026 32.0000 1.9918 1.9929 418.3649 418.6445 0.0420 -1.0000 -1.0000 3349954 1579631636.00 151.5809 60.0026 32.0000 1.9920 1.9931 418.4140 418.6945 0.0421 -1.0000 -1.0000 3350017 1579631636.10 151.5809 60.0026 32.0000 1.9928 1.9939 418.2757 418.5545 0.0418 -1.0000 -1.0000 3350205 1579631636.20 151.5809 60.0026 32.0000 1.9931 1.9942 418.2294 418.5087 0.0419 -1.0000 -1.0000 3350267 1579631636.30 151.5809 60.0026 32.0000 1.9922 1.9933 418.3328 418.6123 0.0419 -1.0000 -1.0000 3350345 1579631636.40 151.5809 60.0026 32.0000 1.9922 1.9933 418.4662 418.7454 0.0419 -1.0000 -1.0000 3350407 1579631636.50 151.5111 60.0026 32.0000 1.9913 1.9924 418.5604 418.8400 0.0419 -1.0000 -1.0000 3350454 1579631636.60 151.5073 60.0026 32.0000 1.9919 1.9930 418.4201 418.7002 0.0421 -1.0000 -1.0000 3350532 1579631636.70 151.5073 60.0026 32.0000 1.9923 1.9934 418.3037 418.5821 0.0418 -1.0000 -1.0000 3350704 1579631636.80 151.4872 60.0026 32.0000 1.9924 1.9935 418.3932 418.6719 0.0418 -1.0000 -1.0000 3350767 1579631636.90 151.4872 60.0026 32.0000 1.9917 1.9928 418.5818 418.8608 0.0418 -1.0000 -1.0000 3350845 1579631637.00 151.4872 60.0026 32.0000 1.9920 1.9931 418.5212 418.8017 0.0421 -1.0000 -1.0000 3350908 1579631637.10 151.4872 60.0026 32.0000 1.9925 1.9936 418.3136 418.5931 0.0419 -1.0000 -1.0000 3350970 1579631637.20 151.4872 60.0026 32.0000 1.9920 1.9930 418.3604 418.6394 0.0418 -1.0000 -1.0000 3351048 1579631637.30 151.4862 60.0026 32.0000 1.9917 1.9928 418.4818 418.7605 0.0418 -1.0000 -1.0000 3351111 1579631637.40 151.4861 60.0026 32.0000 1.9914 1.9925 418.5349 418.8144 0.0419 -1.0000 -1.0000 3351173 1579631637.50 151.4861 60.0026 32.0000 1.9915 1.9926 418.3899 418.6693 0.0419 -1.0000 -1.0000 3351251 1579631637.60 151.4861 60.0026 32.0000 1.9922 1.9933 418.2279 418.5072 0.0419 -1.0000 -1.0000 3351314 1579631637.70 151.4861 60.0026 32.0000 1.9925 1.9936 418.3421 418.6221 0.0420 -1.0000 -1.0000 3351548 1579631637.80 151.4861 60.0026 32.0000 1.9927 1.9938 418.3559 418.6360 0.0420 -1.0000 -1.0000 3351611 1579631637.90 151.5278 60.0026 32.0000 1.9917 1.9928 418.4126 418.6924 0.0419 -1.0000 -1.0000 3351673 1579631638.00 151.5278 60.0026 32.0000 1.9925 1.9936 418.2294 418.5086 0.0419 -1.0000 -1.0000 3351735 1579631638.10 151.5278 60.0026 32.0000 1.9921 1.9932 418.2248 418.5047 0.0420 -1.0000 -1.0000 3351798 1579631638.20 151.5278 60.0026 32.0000 1.9922 1.9933 418.2595 418.5396 0.0420 -1.0000 -1.0000 3352485 1579631638.30 151.5278 60.0026 32.0000 1.9922 1.9933 418.3994 418.6793 0.0420 -1.0000 -1.0000 3352564 1579631638.40 151.5202 60.0026 32.0000 1.9913 1.9924 418.5266 418.8059 0.0418 -1.0000 -1.0000 3352626 1579631638.50 151.5202 60.0026 32.0000 1.9914 1.9925 418.4614 418.7414 0.0419 -1.0000 -1.0000 3352689 1579631638.60 151.5202 60.0026 32.0000 1.9927 1.9938 418.3028 418.5816 0.0418 -1.0000 -1.0000 3352751 1579631638.70 151.5202 60.0026 32.0000 1.9929 1.9939 418.3479 418.6263 0.0418 -1.0000 -1.0000 3352814 1579631638.80 151.5202 60.0026 32.0000 1.9921 1.9932 418.3910 418.6705 0.0419 -1.0000 -1.0000 3352876 1579631638.90 151.5202 60.0026 32.0000 1.9917 1.9928 418.4751 418.7550 0.0420 -1.0000 -1.0000 3352954 1579631639.00 151.4942 60.0026 32.0000 1.9916 1.9927 418.4367 418.7163 0.0419 -1.0000 -1.0000 3353017 1579631639.10 151.4942 60.0026 32.0000 1.9927 1.9938 418.2517 418.5305 0.0418 -1.0000 -1.0000 3353079 1579631639.20 151.4942 60.0026 32.0000 1.9935 1.9946 418.3099 418.5890 0.0419 -1.0000 -1.0000 3353329 1579631639.30 151.4942 60.0026 32.0000 1.9919 1.9929 418.4716 418.7511 0.0419 -1.0000 -1.0000 3353392 1579631639.40 151.4942 60.0026 32.0000 1.9921 1.9932 418.4459 418.7246 0.0419 -1.0000 -1.0000 3353470 1579631639.50 151.5168 60.0026 32.0000 1.9930 1.9941 418.2364 418.5165 0.0419 -1.0000 -1.0000 3353532 1579631639.60 151.5257 60.0026 32.0000 1.9925 1.9936 418.2505 418.5299 0.0419 -1.0000 -1.0000 3353595 1579631639.70 151.5257 60.0026 32.0000 1.9920 1.9931 418.4825 418.7618 0.0419 -1.0000 -1.0000 3353657 1579631639.80 151.5257 60.0026 32.0000 1.9919 1.9930 418.5299 418.8100 0.0420 -1.0000 -1.0000 3353720 1579631639.90 151.5257 60.0026 32.0000 1.9917 1.9928 418.3557 418.6349 0.0418 -1.0000 -1.0000 3353782 1579631640.00 151.5271 60.0026 32.0000 1.9923 1.9934 418.2292 418.5091 0.0420 -1.0000 -1.0000 3353860 1579631640.10 151.5523 60.0017 32.0000 1.9920 1.9931 418.3162 418.5961 0.0420 -1.0000 -1.0000 3353923 1579631640.20 151.5523 60.0017 32.0000 1.9922 1.9933 418.4236 418.7033 0.0419 -1.0000 -1.0000 3353985 1579631640.30 151.5523 60.0017 32.0000 1.9922 1.9933 418.4774 418.7568 0.0420 -1.0000 -1.0000 3354267 1579631640.40 151.5523 60.0017 32.0000 1.9922 1.9933 418.3133 418.5932 0.0419 -1.0000 -1.0000 3354329 1579631640.50 151.5523 60.0017 32.0000 1.9920 1.9930 418.2264 418.5059 0.0420 -1.0000 -1.0000 3354392 1579631640.60 151.4006 60.0017 32.0000 1.9911 1.9922 418.4778 418.7572 0.0419 -1.0000 -1.0000 3354470 1579631640.70 151.4006 60.0017 32.0000 1.9913 1.9924 418.3942 418.6732 0.0419 -1.0000 -1.0000 3354532 1579631640.80 151.4006 60.0017 32.0000 1.9922 1.9933 418.4336 418.7128 0.0418 -1.0000 -1.0000 3354767 1579631640.90 151.4006 60.0017 32.0000 1.9922 1.9933 418.3411 418.6206 0.0419 -1.0000 -1.0000 3354829 1579631641.00 151.4006 60.0017 32.0000 1.9925 1.9936 418.2808 418.5600 0.0420 -1.0000 -1.0000 3354892 1579631641.10 151.4043 60.0017 32.0000 1.9914 1.9925 418.4246 418.7044 0.0419 -1.0000 -1.0000 3354954 1579631641.20 151.4556 60.0017 32.0000 1.9920 1.9931 418.5442 418.8232 0.0419 -1.0000 -1.0000 3355032 1579631641.30 151.4556 60.0017 32.0000 1.9919 1.9930 418.4476 418.7279 0.0420 -1.0000 -1.0000 3355095 1579631641.40 151.4556 60.0017 32.0000 1.9919 1.9930 418.2540 418.5334 0.0419 -1.0000 -1.0000 3355173 1579631641.50 151.4556 60.0017 32.0000 1.9923 1.9934 418.3479 418.6268 0.0418 -1.0000 -1.0000 3355235 1579631641.60 151.4556 60.0017 32.0000 1.9912 1.9923 418.5297 418.8084 0.0418 -1.0000 -1.0000 3355298 1579631641.70 151.5075 60.0017 32.0000 1.9925 1.9936 418.4645 418.7436 0.0418 -1.0000 -1.0000 3355360 1579631641.80 151.5075 60.0017 32.0000 1.9923 1.9934 418.3524 418.6322 0.0420 -1.0000 -1.0000 3355423 1579631641.90 151.5075 60.0017 32.0000 1.9932 1.9943 418.2496 418.5298 0.0420 -1.0000 -1.0000 3356626 1579631642.00 151.5075 60.0017 32.0000 1.9919 1.9930 418.2767 418.5552 0.0418 -1.0000 -1.0000 3356704 1579631642.10 151.5075 60.0017 32.0000 1.9917 1.9928 418.5683 418.8477 0.0419 -1.0000 -1.0000 3356767 1579631642.20 151.5616 60.0017 32.0000 1.9923 1.9934 418.5051 418.7843 0.0419 -1.0000 -1.0000 3356829 1579631642.30 151.5676 60.0017 32.0000 1.9927 1.9938 418.2587 418.5378 0.0419 -1.0000 -1.0000 3356907 1579631642.40 151.5676 60.0017 32.0000 1.9922 1.9933 418.3141 418.5925 0.0418 -1.0000 -1.0000 3356970 1579631642.50 151.5676 60.0017 32.0000 1.9918 1.9929 418.4846 418.7634 0.0419 -1.0000 -1.0000 3357032 1579631642.60 151.5676 60.0017 32.0000 1.9916 1.9927 418.5635 418.8434 0.0420 -1.0000 -1.0000 3357095 1579631642.70 151.5676 60.0017 32.0000 1.9923 1.9934 418.3123 418.5920 0.0419 -1.0000 -1.0000 3357157 1579631642.80 151.4454 60.0017 32.0000 1.9925 1.9935 418.2283 418.5073 0.0418 -1.0000 -1.0000 3357220 1579631642.90 151.4454 60.0017 32.0000 1.9919 1.9930 418.3292 418.6087 0.0420 -1.0000 -1.0000 3357532 1579631643.00 151.4454 60.0017 32.0000 1.9920 1.9931 418.4766 418.7565 0.0420 -1.0000 -1.0000 3357611 1579631643.10 151.4454 60.0017 32.0000 1.9916 1.9927 418.4423 418.7223 0.0419 -1.0000 -1.0000 3357673 1579631643.20 151.4454 60.0017 32.0000 1.9917 1.9927 418.3078 418.5869 0.0419 -1.0000 -1.0000 3357751 1579631643.30 151.4521 60.0017 32.0000 1.9925 1.9936 418.2487 418.5287 0.0420 -1.0000 -1.0000 3357814 1579631643.40 151.4526 60.0017 32.0000 1.9923 1.9934 418.2269 418.5060 0.0418 -1.0000 -1.0000 3357876 1579631643.50 151.4526 60.0017 32.0000 1.9923 1.9934 418.3739 418.6544 0.0420 -1.0000 -1.0000 3357939 1579631643.60 151.4526 60.0017 32.0000 1.9923 1.9933 418.4295 418.7085 0.0419 -1.0000 -1.0000 3358001 1579631643.70 151.4526 60.0017 32.0000 1.9926 1.9937 418.3955 418.6748 0.0418 -1.0000 -1.0000 3358079 1579631643.80 151.4526 60.0017 32.0000 1.9923 1.9934 418.2565 418.5362 0.0420 -1.0000 -1.0000 3358142 1579631643.90 151.5697 60.0017 32.0000 1.9921 1.9932 418.3097 418.5891 0.0419 -1.0000 -1.0000 3358220 1579631644.00 151.5697 60.0017 32.0000 1.9915 1.9926 418.4711 418.7496 0.0418 -1.0000 -1.0000 3358282 1579631644.10 151.5697 60.0017 32.0000 1.9916 1.9927 418.4489 418.7278 0.0418 -1.0000 -1.0000 3358345 1579631644.20 151.5697 60.0017 32.0000 1.9925 1.9936 418.4157 418.6946 0.0418 -1.0000 -1.0000 3358407 1579631644.30 151.5697 60.0017 32.0000 1.9935 1.9946 418.3627 418.6412 0.0418 -1.0000 -1.0000 3358485 1579631644.40 151.5770 60.0017 32.0000 1.9927 1.9938 418.3475 418.6266 0.0419 -1.0000 -1.0000 3358548 1579631644.50 151.5770 60.0017 32.0000 1.9915 1.9926 418.3745 418.6535 0.0418 -1.0000 -1.0000 3358626 1579631644.60 151.5770 60.0017 32.0000 1.9920 1.9931 418.4211 418.7004 0.0419 -1.0000 -1.0000 3358689 1579631644.70 151.5770 60.0017 32.0000 1.9920 1.9931 418.3152 418.5946 0.0419 -1.0000 -1.0000 3358751 1579631644.80 151.5770 60.0017 32.0000 1.9916 1.9927 418.4884 418.7680 0.0419 -1.0000 -1.0000 3358814 1579631644.90 151.5770 60.0017 32.0000 1.9924 1.9935 418.4872 418.7669 0.0419 -1.0000 -1.0000 3358892 1579631645.00 151.5770 60.0017 32.0000 1.9923 1.9934 418.3378 418.6177 0.0419 -1.0000 -1.0000 3358954 1579631645.10 151.5309 60.0013 32.0000 1.9931 1.9942 418.2875 418.5651 0.0417 -1.0000 -1.0000 3359017 1579631645.20 151.4801 60.0008 32.0000 1.9922 1.9933 418.4421 418.7202 0.0417 -1.0000 -1.0000 3359095 1579631645.30 151.4801 60.0008 32.0000 1.9926 1.9937 418.5204 418.8001 0.0420 -1.0000 -1.0000 3359157 1579631645.40 151.4801 60.0008 32.0000 1.9925 1.9936 418.4615 418.7406 0.0419 -1.0000 -1.0000 3359220 1579631645.50 151.4801 60.0008 32.0000 1.9928 1.9939 418.2868 418.5656 0.0418 -1.0000 -1.0000 3359548 1579631645.60 151.4801 60.0008 32.0000 1.9931 1.9942 418.2458 418.5236 0.0417 -1.0000 -1.0000 3359611 1579631645.70 151.5530 60.0008 32.0000 1.9927 1.9938 418.2448 418.5237 0.0418 -1.0000 -1.0000 3359689 1579631645.80 151.5530 60.0008 32.0000 1.9927 1.9938 418.4089 418.6874 0.0418 -1.0000 -1.0000 3359751 1579631645.90 151.5530 60.0008 32.0000 1.9921 1.9932 418.4057 418.6838 0.0417 -1.0000 -1.0000 3359814 1579631646.00 151.5530 60.0008 32.0000 1.9929 1.9940 418.2858 418.5646 0.0419 -1.0000 -1.0000 3400048 1579631646.10 151.5530 60.0008 32.0000 1.9926 1.9937 418.2930 418.5728 0.0420 -1.0000 -1.0000 3400111 1579631646.20 151.5530 60.0008 32.0000 1.9924 1.9935 418.3889 418.6677 0.0418 -1.0000 -1.0000 3400173 1579631646.30 151.5008 60.0008 32.0000 1.9914 1.9925 418.4187 418.6978 0.0419 -1.0000 -1.0000 3400251 1579631646.40 151.5008 60.0008 32.0000 1.9919 1.9930 418.5119 418.7903 0.0417 -1.0000 -1.0000 3400314 1579631646.50 151.5008 60.0008 32.0000 1.9914 1.9925 418.4799 418.7586 0.0418 -1.0000 -1.0000 3400548 1579631646.60 151.5008 60.0008 32.0000 1.9924 1.9935 418.2927 418.5712 0.0418 -1.0000 -1.0000 3400610 1579631646.70 151.5008 60.0008 32.0000 1.9923 1.9934 418.1937 418.4723 0.0418 -1.0000 -1.0000 3400673 1579631646.80 151.5008 60.0008 32.0000 1.9921 1.9932 418.2955 418.5743 0.0418 -1.0000 -1.0000 3400735 1579631646.90 151.5008 60.0008 32.0000 1.9917 1.9928 418.3519 418.6308 0.0419 -1.0000 -1.0000 3400814 1579631647.00 151.4934 60.0008 32.0000 1.9931 1.9942 418.2486 418.5270 0.0417 -1.0000 -1.0000 3401032 1579631647.10 151.4700 60.0008 32.0000 1.9928 1.9939 418.2105 418.4889 0.0419 -1.0000 -1.0000 3401095 1579631647.20 151.4700 60.0008 32.0000 1.9929 1.9940 418.3725 418.6523 0.0419 -1.0000 -1.0000 3401173 1579631647.30 151.4700 60.0008 32.0000 1.9924 1.9935 418.4900 418.7691 0.0419 -1.0000 -1.0000 3401235 1579631647.40 151.4529 60.0008 32.0000 1.9927 1.9938 418.3437 418.6224 0.0418 -1.0000 -1.0000 3401298 1579631647.50 151.4529 60.0008 32.0000 1.9927 1.9938 418.2544 418.5329 0.0417 -1.0000 -1.0000 3402064 1579631647.60 151.4529 60.0008 32.0000 1.9926 1.9937 418.2228 418.5020 0.0419 -1.0000 -1.0000 3402126 1579631647.70 151.4529 60.0008 32.0000 1.9919 1.9929 418.5027 418.7809 0.0417 -1.0000 -1.0000 3402204 1579631647.80 151.4529 60.0008 32.0000 1.9922 1.9933 418.4010 418.6796 0.0418 -1.0000 -1.0000 3402267 1579631647.90 151.5137 60.0008 32.0000 1.9921 1.9932 418.3342 418.6144 0.0421 -1.0000 -1.0000 3402329 1579631648.00 151.5641 60.0008 32.0000 1.9922 1.9933 418.3202 418.5994 0.0419 -1.0000 -1.0000 3402407 1579631648.10 151.5641 60.0008 32.0000 1.9921 1.9932 418.3971 418.6762 0.0418 -1.0000 -1.0000 3402454 1579631648.20 151.5641 60.0008 32.0000 1.9914 1.9925 418.4633 418.7418 0.0417 -1.0000 -1.0000 3402532 1579631648.30 151.5641 60.0008 32.0000 1.9919 1.9930 418.3421 418.6220 0.0420 -1.0000 -1.0000 3402595 1579631648.40 151.5641 60.0008 32.0000 1.9927 1.9938 418.2053 418.4849 0.0420 -1.0000 -1.0000 3402657 1579631648.50 151.5641 60.0008 32.0000 1.9923 1.9934 418.1966 418.4755 0.0418 -1.0000 -1.0000 3403017 1579631648.60 151.5641 60.0008 32.0000 1.9920 1.9931 418.3039 418.5826 0.0418 -1.0000 -1.0000 3403079 1579631648.70 151.5641 60.0008 32.0000 1.9919 1.9930 418.3628 418.6416 0.0418 -1.0000 -1.0000 3403142 1579631648.80 151.5641 60.0008 32.0000 1.9929 1.9939 418.3346 418.6141 0.0420 -1.0000 -1.0000 3403204 1579631648.90 151.5641 60.0008 32.0000 1.9928 1.9939 418.2792 418.5590 0.0420 -1.0000 -1.0000 3403282 1579631649.00 151.5641 60.0008 32.0000 1.9932 1.9943 418.2520 418.5315 0.0419 -1.0000 -1.0000 3403345 1579631649.10 151.4273 60.0008 32.0000 1.9924 1.9935 418.1625 418.4424 0.0420 -1.0000 -1.0000 3403408 1579631649.20 151.4162 60.0008 32.0000 1.9920 1.9931 418.4679 418.7470 0.0419 -1.0000 -1.0000 3403470 1579631649.30 151.4162 60.0008 32.0000 1.9921 1.9932 418.3573 418.6370 0.0420 -1.0000 -1.0000 3403532 1579631649.40 151.4162 60.0008 32.0000 1.9925 1.9936 418.3049 418.5838 0.0418 -1.0000 -1.0000 3403611 1579631649.50 151.4162 60.0008 32.0000 1.9920 1.9931 418.3141 418.5925 0.0418 -1.0000 -1.0000 3404079 1579631649.60 151.4162 60.0008 32.0000 1.9913 1.9924 418.4943 418.7731 0.0418 -1.0000 -1.0000 3404142 1579631649.70 151.4670 60.0005 32.0000 1.9921 1.9932 418.4183 418.6970 0.0418 -1.0000 -1.0000 3404220 1579631649.80 151.4670 60.0005 32.0000 1.9918 1.9929 418.3831 418.6627 0.0419 -1.0000 -1.0000 3404282 1579631649.90 151.4670 60.0005 32.0000 1.9927 1.9938 418.2251 418.5037 0.0418 -1.0000 -1.0000 3404345 1579631650.00 151.4670 60.0005 32.0000 1.9924 1.9935 418.2897 418.5684 0.0418 -1.0000 -1.0000 3404407 1579631650.10 151.4670 60.0005 32.0000 1.9918 1.9929 418.3294 418.6085 0.0419 -1.0000 -1.0000 3404470 1579631650.20 151.4757 60.0005 32.0000 1.9914 1.9924 418.4510 418.7296 0.0417 -1.0000 -1.0000 3404532 1579631650.30 151.4758 60.0005 32.0000 1.9919 1.9930 418.2618 418.5413 0.0420 -1.0000 -1.0000 3404611 1579631650.40 151.4758 60.0005 32.0000 1.9920 1.9931 418.2508 418.5307 0.0420 -1.0000 -1.0000 3404673 1579631650.50 151.4758 60.0005 32.0000 1.9924 1.9935 418.2826 418.5631 0.0421 -1.0000 -1.0000 3404735 1579631650.60 151.4758 60.0005 32.0000 1.9918 1.9929 418.4708 418.7504 0.0420 -1.0000 -1.0000 3404814 1579631650.70 151.4758 60.0005 32.0000 1.9917 1.9928 418.3763 418.6569 0.0420 -1.0000 -1.0000 3404876 1579631650.80 151.4758 60.0005 32.0000 1.9926 1.9937 418.2237 418.5032 0.0419 -1.0000 -1.0000 3404939 1579631650.90 151.4659 60.0005 32.0000 1.9928 1.9939 418.1514 418.4313 0.0420 -1.0000 -1.0000 3405001 1579631651.00 151.4659 60.0005 32.0000 1.9910 1.9921 418.2167 418.4963 0.0420 -1.0000 -1.0000 3405064 1579631651.10 151.4659 60.0005 32.0000 1.9917 1.9928 418.3854 418.6652 0.0419 -1.0000 -1.0000 3405204 1579631651.20 151.4659 60.0005 32.0000 1.9912 1.9923 418.4232 418.7027 0.0419 -1.0000 -1.0000 3405267 1579631651.30 151.4659 60.0005 32.0000 1.9927 1.9938 418.3461 418.6259 0.0420 -1.0000 -1.0000 3405329 1579631651.40 151.4659 60.0005 32.0000 1.9929 1.9940 418.3450 418.6242 0.0418 -1.0000 -1.0000 3405408 1579631651.50 151.4659 60.0005 32.0000 1.9921 1.9932 418.4280 418.7071 0.0419 -1.0000 -1.0000 3405470 1579631651.60 151.4659 60.0005 32.0000 1.9920 1.9931 418.4608 418.7407 0.0420 -1.0000 -1.0000 3405954 1579631651.70 151.4659 60.0005 32.0000 1.9924 1.9935 418.2938 418.5734 0.0420 -1.0000 -1.0000 3406032 1579631651.80 151.4659 60.0005 32.0000 1.9929 1.9940 418.2283 418.5083 0.0420 -1.0000 -1.0000 3406095 1579631651.90 151.4659 60.0005 32.0000 1.9922 1.9933 418.3729 418.6521 0.0419 -1.0000 -1.0000 3406142 1579631652.00 151.5121 60.0005 32.0000 1.9925 1.9936 418.4273 418.7069 0.0419 -1.0000 -1.0000 3406220 1579631652.10 151.5333 60.0005 32.0000 1.9922 1.9932 418.4436 418.7235 0.0420 -1.0000 -1.0000 3406626 1579631652.20 151.5333 60.0005 32.0000 1.9926 1.9937 418.2484 418.5285 0.0419 -1.0000 -1.0000 3406689 1579631652.30 151.5333 60.0005 32.0000 1.9926 1.9937 418.1437 418.4230 0.0419 -1.0000 -1.0000 3406767 1579631652.40 151.5333 60.0005 32.0000 1.9924 1.9935 418.1846 418.4651 0.0421 -1.0000 -1.0000 3406829 1579631652.50 151.5333 60.0005 32.0000 1.9919 1.9930 418.3512 418.6309 0.0419 -1.0000 -1.0000 3406892 1579631652.60 151.5333 60.0005 32.0000 1.9921 1.9932 418.2969 418.5762 0.0419 -1.0000 -1.0000 3406970 1579631652.70 151.5333 60.0005 32.0000 1.9928 1.9939 418.1955 418.4739 0.0418 -1.0000 -1.0000 3407032 1579631652.80 151.5333 60.0005 32.0000 1.9919 1.9930 418.1402 418.4202 0.0420 -1.0000 -1.0000 3407095 1579631652.90 151.5333 60.0005 32.0000 1.9919 1.9930 418.3287 418.6086 0.0420 -1.0000 -1.0000 3407157 1579631653.00 151.5150 60.0005 32.0000 1.9922 1.9933 418.4069 418.6862 0.0420 -1.0000 -1.0000 3407220 1579631653.10 151.5150 60.0005 32.0000 1.9921 1.9932 418.4631 418.7438 0.0421 -1.0000 -1.0000 3407282 1579631653.20 151.4723 60.0005 32.0000 1.9930 1.9941 418.3129 418.5923 0.0419 -1.0000 -1.0000 3407360 1579631653.30 151.4723 60.0005 32.0000 1.9931 1.9942 418.2115 418.4900 0.0418 -1.0000 -1.0000 3407423 1579631653.40 151.4723 60.0005 32.0000 1.9924 1.9935 418.2851 418.5640 0.0418 -1.0000 -1.0000 3407485 1579631653.50 151.4723 60.0005 32.0000 1.9918 1.9929 418.3638 418.6437 0.0420 -1.0000 -1.0000 3407564 1579631653.60 151.4723 60.0005 32.0000 1.9917 1.9928 418.4171 418.6970 0.0420 -1.0000 -1.0000 3407611 1579631653.70 151.5157 60.0005 32.0000 1.9933 1.9943 418.2184 418.4978 0.0419 -1.0000 -1.0000 3407689 1579631653.80 151.5253 60.0005 32.0000 1.9925 1.9936 418.2730 418.5529 0.0420 -1.0000 -1.0000 3407751 1579631653.90 151.5253 60.0005 32.0000 1.9921 1.9932 418.4423 418.7220 0.0419 -1.0000 -1.0000 3407814 1579631654.00 151.5253 60.0005 32.0000 1.9914 1.9925 418.3966 418.6763 0.0420 -1.0000 -1.0000 3407892 1579631654.10 151.5253 60.0005 32.0000 1.9922 1.9933 418.1634 418.4420 0.0418 -1.0000 -1.0000 3407970 1579631654.20 151.5253 60.0005 32.0000 1.9923 1.9934 418.1550 418.4343 0.0419 -1.0000 -1.0000 3408314 1579631654.30 151.5227 60.0005 32.0000 1.9931 1.9942 418.1368 418.4158 0.0419 -1.0000 -1.0000 3408392 1579631654.40 151.4712 60.0005 32.0000 1.9926 1.9937 418.3570 418.6364 0.0419 -1.0000 -1.0000 3408454 1579631654.50 151.4712 60.0005 32.0000 1.9917 1.9928 418.3460 418.6256 0.0419 -1.0000 -1.0000 3408517 1579631654.60 151.4712 60.0005 32.0000 1.9920 1.9931 418.3982 418.6774 0.0419 -1.0000 -1.0000 3408595 1579631654.70 151.4712 60.0005 32.0000 1.9923 1.9934 418.2697 418.5489 0.0419 -1.0000 -1.0000 3408767 1579631654.80 151.4712 60.0005 32.0000 1.9914 1.9925 418.3518 418.6308 0.0419 -1.0000 -1.0000 3408829 1579631654.90 151.4712 60.0005 32.0000 1.9920 1.9931 418.4614 418.7415 0.0420 -1.0000 -1.0000 3408907 1579631655.00 151.4712 60.0005 32.0000 1.9928 1.9939 418.4329 418.7134 0.0420 -1.0000 -1.0000 3408970 1579631655.10 151.4712 60.0005 32.0000 1.9925 1.9936 418.2135 418.4928 0.0419 -1.0000 -1.0000 3409032 1579631655.20 151.4712 60.0005 32.0000 1.9926 1.9937 418.2771 418.5566 0.0419 -1.0000 -1.0000 3409267 1579631655.30 151.4712 60.0005 32.0000 1.9922 1.9933 418.4000 418.6792 0.0418 -1.0000 -1.0000 3409329 1579631655.40 151.4792 60.0005 32.0000 1.9920 1.9931 418.4804 418.7597 0.0419 -1.0000 -1.0000 3409408 1579631655.50 151.5732 60.0005 32.0000 1.9920 1.9931 418.4438 418.7226 0.0418 -1.0000 -1.0000 3409470 1579631655.60 151.5732 60.0005 32.0000 1.9928 1.9939 418.2717 418.5515 0.0419 -1.0000 -1.0000 3409532 1579631655.70 151.5732 60.0005 32.0000 1.9923 1.9934 418.2123 418.4921 0.0421 -1.0000 -1.0000 3409782 1579631655.80 151.5732 60.0005 32.0000 1.9925 1.9936 418.2213 418.5020 0.0421 -1.0000 -1.0000 3409845 1579631655.90 151.5732 60.0005 32.0000 1.9924 1.9935 418.4929 418.7725 0.0419 -1.0000 -1.0000 3409908 1579631656.00 151.4931 60.0005 32.0000 1.9926 1.9937 418.3054 418.5852 0.0420 -1.0000 -1.0000 3409985 1579631656.10 151.4931 60.0005 32.0000 1.9926 1.9937 418.2190 418.4987 0.0420 -1.0000 -1.0000 3410048 1579631656.20 151.4931 60.0005 32.0000 1.9911 1.9922 418.3230 418.6027 0.0420 -1.0000 -1.0000 3410111 1579631656.30 151.4931 60.0005 32.0000 1.9910 1.9921 418.3659 418.6453 0.0418 -1.0000 -1.0000 3410189 1579631656.40 151.4931 60.0005 32.0000 1.9918 1.9929 418.3894 418.6688 0.0419 -1.0000 -1.0000 3410251 1579631656.50 151.4931 60.0005 32.0000 1.9930 1.9941 418.4056 418.6851 0.0419 -1.0000 -1.0000 3410314 1579631656.60 151.5188 60.0005 32.0000 1.9939 1.9950 418.2618 418.5406 0.0418 -1.0000 -1.0000 3410376 1579631656.70 151.5188 60.0005 32.0000 1.9929 1.9940 418.3753 418.6541 0.0418 -1.0000 -1.0000 3411079 1579631656.80 151.5188 60.0005 32.0000 1.9922 1.9933 418.3989 418.6783 0.0419 -1.0000 -1.0000 3411142 1579631656.90 151.5188 60.0005 32.0000 1.9923 1.9934 418.5023 418.7822 0.0420 -1.0000 -1.0000 3411204 1579631657.00 151.5188 60.0005 32.0000 1.9925 1.9936 418.2888 418.5685 0.0419 -1.0000 -1.0000 3411267 1579631657.10 151.5188 60.0005 32.0000 1.9929 1.9940 418.2620 418.5404 0.0418 -1.0000 -1.0000 3411329 1579631657.20 151.5188 60.0005 32.0000 1.9923 1.9934 418.4189 418.6977 0.0418 -1.0000 -1.0000 3411408 1579631657.30 151.5388 60.0005 32.0000 1.9928 1.9939 418.4630 418.7421 0.0419 -1.0000 -1.0000 3411470 1579631657.40 151.5792 60.0005 32.0000 1.9932 1.9943 418.1979 418.4784 0.0420 -1.0000 -1.0000 3411532 1579631657.50 151.5792 60.0005 32.0000 1.9933 1.9944 418.2365 418.5159 0.0419 -1.0000 -1.0000 3411611 1579631657.60 151.5792 60.0005 32.0000 1.9922 1.9933 418.2568 418.5359 0.0419 -1.0000 -1.0000 3411673 1579631657.70 151.5792 60.0005 32.0000 1.9917 1.9928 418.3216 418.6013 0.0420 -1.0000 -1.0000 3411814 1579631657.80 151.5792 60.0005 32.0000 1.9917 1.9928 418.3224 418.6015 0.0418 -1.0000 -1.0000 3411876 1579631657.90 151.5792 60.0005 32.0000 1.9930 1.9941 418.3069 418.5858 0.0419 -1.0000 -1.0000 3411939 1579631658.00 151.5792 60.0005 32.0000 1.9929 1.9940 418.2620 418.5414 0.0420 -1.0000 -1.0000 3412017 1579631658.10 151.5792 60.0005 32.0000 1.9922 1.9933 418.3964 418.6761 0.0419 -1.0000 -1.0000 3412079 1579631658.20 151.4969 60.0005 32.0000 1.9925 1.9936 418.3561 418.6350 0.0418 -1.0000 -1.0000 3412142 1579631658.30 151.4942 60.0005 32.0000 1.9920 1.9931 418.2466 418.5257 0.0419 -1.0000 -1.0000 3412282 1579631658.40 151.4527 60.0005 32.0000 1.9930 1.9941 418.2972 418.5770 0.0420 -1.0000 -1.0000 3412345 1579631658.50 151.4527 60.0005 32.0000 1.9919 1.9929 418.4015 418.6804 0.0418 -1.0000 -1.0000 3412407 1579631658.60 151.4527 60.0005 32.0000 1.9924 1.9935 418.4602 418.7405 0.0420 -1.0000 -1.0000 3412485 1579631658.70 151.4527 60.0005 32.0000 1.9922 1.9933 418.4391 418.7185 0.0419 -1.0000 -1.0000 3412548 1579631658.80 151.4527 60.0005 32.0000 1.9933 1.9944 418.3069 418.5870 0.0420 -1.0000 -1.0000 3412767 1579631658.90 151.4527 60.0005 32.0000 1.9932 1.9943 418.3660 418.6460 0.0420 -1.0000 -1.0000 3412845 1579631659.00 151.4527 60.0005 32.0000 1.9927 1.9938 418.3473 418.6267 0.0419 -1.0000 -1.0000 3412907 1579631659.10 151.4527 60.0005 32.0000 1.9925 1.9936 418.5363 418.8153 0.0419 -1.0000 -1.0000 3412970 1579631659.20 151.4527 60.0005 32.0000 1.9926 1.9937 418.4262 418.7069 0.0420 -1.0000 -1.0000 3413048 1579631659.30 151.4966 60.0005 32.0000 1.9926 1.9937 418.3080 418.5879 0.0420 -1.0000 -1.0000 3413517 1579631659.40 151.4990 60.0005 32.0000 1.9916 1.9927 418.3824 418.6619 0.0419 -1.0000 -1.0000 3413595 1579631659.50 151.4990 60.0005 32.0000 1.9918 1.9929 418.5185 418.7981 0.0419 -1.0000 -1.0000 3413657 1579631659.60 151.4990 60.0005 32.0000 1.9919 1.9930 418.3740 418.6534 0.0419 -1.0000 -1.0000 3413720 1579631659.70 151.4990 60.0005 32.0000 1.9929 1.9940 418.2581 418.5368 0.0418 -1.0000 -1.0000 3413782 1579631659.80 151.4990 60.0005 32.0000 1.9925 1.9936 418.1715 418.4509 0.0420 -1.0000 -1.0000 3414220 1579631659.90 151.4766 60.0012 32.0000 1.9921 1.9932 418.2461 418.5254 0.0418 -1.0000 -1.0000 3414282 1579631660.00 151.4766 60.0012 32.0000 1.9917 1.9927 418.3900 418.6688 0.0418 -1.0000 -1.0000 3414360 1579631660.10 151.4766 60.0012 32.0000 1.9913 1.9924 418.4224 418.7012 0.0419 -1.0000 -1.0000 3414423 1579631660.20 151.4766 60.0012 32.0000 1.9927 1.9938 418.2248 418.5045 0.0420 -1.0000 -1.0000 3414485 1579631660.30 151.4766 60.0012 32.0000 1.9929 1.9940 418.2254 418.5048 0.0419 -1.0000 -1.0000 3414548 1579631660.40 151.4766 60.0012 32.0000 1.9922 1.9933 418.4906 418.7702 0.0419 -1.0000 -1.0000 3414626 1579631660.50 151.4766 60.0012 32.0000 1.9923 1.9934 418.5042 418.7832 0.0419 -1.0000 -1.0000 3414689 1579631660.60 151.4766 60.0012 32.0000 1.9927 1.9938 418.3022 418.5827 0.0421 -1.0000 -1.0000 3414751 1579631660.70 151.4432 60.0012 32.0000 1.9927 1.9938 418.2252 418.5043 0.0419 -1.0000 -1.0000 3414814 1579631660.80 151.4432 60.0012 32.0000 1.9922 1.9933 418.3382 418.6179 0.0420 -1.0000 -1.0000 3414876 1579631660.90 151.4432 60.0012 32.0000 1.9918 1.9929 418.4220 418.7026 0.0421 -1.0000 -1.0000 3414954 1579631661.00 151.4432 60.0012 32.0000 1.9924 1.9935 418.5323 418.8116 0.0418 -1.0000 -1.0000 3415017 1579631661.10 151.4432 60.0012 32.0000 1.9932 1.9943 418.5044 418.7829 0.0418 -1.0000 -1.0000 3415079 1579631661.20 151.4960 60.0012 32.0000 1.9935 1.9946 418.2417 418.5208 0.0419 -1.0000 -1.0000 3415157 1579631661.30 151.5014 60.0012 32.0000 1.9934 1.9945 418.2194 418.4981 0.0417 -1.0000 -1.0000 3415329 1579631661.40 151.5014 60.0012 32.0000 1.9931 1.9942 418.2469 418.5254 0.0418 -1.0000 -1.0000 3415408 1579631661.50 151.5514 60.0012 32.0000 1.9920 1.9931 418.5082 418.7876 0.0419 -1.0000 -1.0000 3415470 1579631661.60 151.5706 60.0012 32.0000 1.9928 1.9939 418.3878 418.6664 0.0417 -1.0000 -1.0000 3415532 1579631661.70 151.5706 60.0012 32.0000 1.9928 1.9939 418.1598 418.4393 0.0420 -1.0000 -1.0000 3415595 1579631661.80 151.5706 60.0012 32.0000 1.9927 1.9938 418.2537 418.5332 0.0419 -1.0000 -1.0000 3415657 1579631661.90 151.5706 60.0012 32.0000 1.9925 1.9936 418.3232 418.6023 0.0419 -1.0000 -1.0000 3416298 1579631662.00 151.5706 60.0012 32.0000 1.9916 1.9927 418.4165 418.6957 0.0419 -1.0000 -1.0000 3416360 1579631662.10 151.4841 60.0012 32.0000 1.9916 1.9927 418.3784 418.6583 0.0420 -1.0000 -1.0000 3416423 1579631662.20 151.4841 60.0012 32.0000 1.9924 1.9935 418.2939 418.5732 0.0418 -1.0000 -1.0000 3416486 1579631662.30 151.4841 60.0012 32.0000 1.9926 1.9937 418.2578 418.5371 0.0419 -1.0000 -1.0000 3416564 1579631662.40 151.4841 60.0012 32.0000 1.9921 1.9932 418.3543 418.6335 0.0420 -1.0000 -1.0000 3416736 1579631662.50 151.4841 60.0012 32.0000 1.9919 1.9930 418.4989 418.7785 0.0418 -1.0000 -1.0000 3416798 1579631662.60 151.4841 60.0012 32.0000 1.9921 1.9932 418.3391 418.6180 0.0419 -1.0000 -1.0000 3416876 1579631662.70 151.4841 60.0012 32.0000 1.9922 1.9933 418.2708 418.5498 0.0419 -1.0000 -1.0000 3416939 1579631662.80 151.4841 60.0012 32.0000 1.9916 1.9927 418.3512 418.6307 0.0419 -1.0000 -1.0000 3417001 1579631662.90 151.4904 60.0012 32.0000 1.9923 1.9934 418.4100 418.6888 0.0418 -1.0000 -1.0000 3417142 1579631663.00 151.4904 60.0012 32.0000 1.9925 1.9936 418.3022 418.5826 0.0420 -1.0000 -1.0000 3417204 1579631663.10 151.4904 60.0012 32.0000 1.9929 1.9940 418.2156 418.4951 0.0420 -1.0000 -1.0000 3417267 1579631663.20 151.4889 60.0012 32.0000 1.9925 1.9936 418.2655 418.5447 0.0419 -1.0000 -1.0000 3417345 1579631663.30 151.4689 60.0012 32.0000 1.9916 1.9927 418.4948 418.7749 0.0419 -1.0000 -1.0000 3417408 1579631663.40 151.4689 60.0012 32.0000 1.9914 1.9925 418.5009 418.7807 0.0420 -1.0000 -1.0000 3417751 1579631663.50 151.4689 60.0012 32.0000 1.9919 1.9929 418.4666 418.7466 0.0419 -1.0000 -1.0000 3417814 1579631663.60 151.4689 60.0012 32.0000 1.9924 1.9935 418.3520 418.6308 0.0419 -1.0000 -1.0000 3417876 1579631663.70 151.4689 60.0012 32.0000 1.9927 1.9938 418.4387 418.7179 0.0418 -1.0000 -1.0000 3417939 1579631663.80 151.4689 60.0012 32.0000 1.9921 1.9932 418.4775 418.7568 0.0419 -1.0000 -1.0000 3418001 1579631663.90 151.4689 60.0012 32.0000 1.9915 1.9926 418.4412 418.7209 0.0419 -1.0000 -1.0000 3418236 1579631664.00 151.4689 60.0012 32.0000 1.9916 1.9927 418.2853 418.5647 0.0419 -1.0000 -1.0000 3418314 1579631664.10 151.4689 60.0012 32.0000 1.9921 1.9932 418.2227 418.5022 0.0419 -1.0000 -1.0000 3418376 1579631664.20 151.4689 60.0012 32.0000 1.9926 1.9937 418.3476 418.6271 0.0419 -1.0000 -1.0000 3418439 1579631664.30 151.4595 60.0012 32.0000 1.9930 1.9941 418.4287 418.7082 0.0420 -1.0000 -1.0000 3418501 1579631664.40 151.4278 60.0012 32.0000 1.9922 1.9933 418.5242 418.8035 0.0419 -1.0000 -1.0000 3418564 1579631664.50 151.4278 60.0012 32.0000 1.9930 1.9941 418.2057 418.4864 0.0420 -1.0000 -1.0000 3418626 1579631664.60 151.4278 60.0012 32.0000 1.9932 1.9943 418.2028 418.4833 0.0422 -1.0000 -1.0000 3418704 1579631664.70 151.4278 60.0012 32.0000 1.9925 1.9936 418.3631 418.6432 0.0420 -1.0000 -1.0000 3418767 1579631664.80 151.4278 60.0012 32.0000 1.9926 1.9937 418.3474 418.6280 0.0420 -1.0000 -1.0000 3418829 1579631664.90 151.4278 60.0012 32.0000 1.9930 1.9941 418.2946 418.5738 0.0419 -1.0000 -1.0000 3418907 1579631665.00 151.4886 60.0016 32.0000 1.9925 1.9936 418.3206 418.6004 0.0420 -1.0000 -1.0000 3418970 1579631665.10 151.4886 60.0016 32.0000 1.9924 1.9935 418.4293 418.7085 0.0419 -1.0000 -1.0000 3419032 1579631665.20 151.4886 60.0016 32.0000 1.9919 1.9930 418.4660 418.7454 0.0419 -1.0000 -1.0000 3419095 1579631665.30 151.4886 60.0016 32.0000 1.9922 1.9933 418.3237 418.6030 0.0419 -1.0000 -1.0000 3419157 1579631665.40 151.4886 60.0016 32.0000 1.9918 1.9929 418.2082 418.4874 0.0419 -1.0000 -1.0000 3419829 1579631665.50 151.4886 60.0016 32.0000 1.9922 1.9933 418.2375 418.5163 0.0419 -1.0000 -1.0000 3419892 1579631665.60 151.4867 60.0016 32.0000 1.9918 1.9929 418.4547 418.7335 0.0418 -1.0000 -1.0000 3419954 1579631665.70 151.4793 60.0016 32.0000 1.9918 1.9929 418.4826 418.7621 0.0419 -1.0000 -1.0000 3420017 1579631665.80 151.4793 60.0016 32.0000 1.9925 1.9936 418.4289 418.7083 0.0419 -1.0000 -1.0000 3420095 1579631665.90 151.4793 60.0016 32.0000 1.9921 1.9932 418.2784 418.5573 0.0418 -1.0000 -1.0000 3420142 1579631666.00 151.4793 60.0016 32.0000 1.9925 1.9936 418.2640 418.5426 0.0418 -1.0000 -1.0000 3420220 1579631666.10 151.4793 60.0016 32.0000 1.9919 1.9930 418.4340 418.7132 0.0419 -1.0000 -1.0000 3420282 1579631666.20 151.4793 60.0016 32.0000 1.9921 1.9932 418.4104 418.6896 0.0418 -1.0000 -1.0000 3420345 1579631666.30 151.4058 60.0016 32.0000 1.9925 1.9936 418.1975 418.4768 0.0419 -1.0000 -1.0000 3420423 1579631666.40 151.4058 60.0016 32.0000 1.9922 1.9933 418.3401 418.6191 0.0419 -1.0000 -1.0000 3420486 1579631666.50 151.4058 60.0016 32.0000 1.9917 1.9928 418.4271 418.7068 0.0420 -1.0000 -1.0000 3420767 1579631666.60 151.4058 60.0016 32.0000 1.9917 1.9928 418.5251 418.8041 0.0419 -1.0000 -1.0000 3420829 1579631666.70 151.4058 60.0016 32.0000 1.9924 1.9935 418.4113 418.6905 0.0418 -1.0000 -1.0000 3420892 1579631666.80 151.5518 60.0016 32.0000 1.9929 1.9940 418.2216 418.5009 0.0419 -1.0000 -1.0000 3420970 1579631666.90 151.5518 60.0016 32.0000 1.9935 1.9946 418.2145 418.4935 0.0418 -1.0000 -1.0000 3421048 1579631667.00 151.5518 60.0016 32.0000 1.9925 1.9936 418.2966 418.5756 0.0419 -1.0000 -1.0000 3421314 1579631667.10 151.5518 60.0016 32.0000 1.9924 1.9935 418.3763 418.6562 0.0420 -1.0000 -1.0000 3421376 1579631667.20 151.5518 60.0016 32.0000 1.9924 1.9934 418.2575 418.5365 0.0419 -1.0000 -1.0000 3421454 1579631667.30 151.5518 60.0016 32.0000 1.9921 1.9932 418.2028 418.4817 0.0418 -1.0000 -1.0000 3421517 1579631667.40 151.5518 60.0016 32.0000 1.9924 1.9935 418.3811 418.6594 0.0417 -1.0000 -1.0000 3421595 1579631667.50 151.5518 60.0016 32.0000 1.9913 1.9924 418.5353 418.8161 0.0420 -1.0000 -1.0000 3422282 1579631667.60 151.5518 60.0016 32.0000 1.9919 1.9930 418.5007 418.7801 0.0419 -1.0000 -1.0000 3422345 1579631667.70 151.5518 60.0016 32.0000 1.9928 1.9939 418.3730 418.6524 0.0419 -1.0000 -1.0000 3422423 1579631667.80 151.5518 60.0016 32.0000 1.9924 1.9935 418.2802 418.5601 0.0420 -1.0000 -1.0000 3422501 1579631667.90 151.4914 60.0016 32.0000 1.9920 1.9931 418.3442 418.6232 0.0418 -1.0000 -1.0000 3422564 1579631668.00 151.4914 60.0016 32.0000 1.9920 1.9931 418.4478 418.7274 0.0420 -1.0000 -1.0000 3422642 1579631668.10 151.4914 60.0016 32.0000 1.9924 1.9935 418.3576 418.6374 0.0419 -1.0000 -1.0000 3422704 1579631668.20 151.4914 60.0016 32.0000 1.9929 1.9940 418.2902 418.5692 0.0419 -1.0000 -1.0000 3422767 1579631668.30 151.4914 60.0016 32.0000 1.9919 1.9930 418.4034 418.6830 0.0419 -1.0000 -1.0000 3422829 1579631668.40 151.5125 60.0016 32.0000 1.9918 1.9929 418.5064 418.7857 0.0419 -1.0000 -1.0000 3422892 1579631668.50 151.5198 60.0016 32.0000 1.9917 1.9928 418.4242 418.7038 0.0420 -1.0000 -1.0000 3422954 1579631668.60 151.5198 60.0016 32.0000 1.9929 1.9940 418.1901 418.4695 0.0419 -1.0000 -1.0000 3423032 1579631668.70 151.5198 60.0016 32.0000 1.9926 1.9937 418.1984 418.4778 0.0419 -1.0000 -1.0000 3423095 1579631668.80 151.5198 60.0016 32.0000 1.9929 1.9940 418.4042 418.6844 0.0421 -1.0000 -1.0000 3423157 1579631668.90 151.5198 60.0016 32.0000 1.9923 1.9934 418.4123 418.6916 0.0419 -1.0000 -1.0000 3423236 1579631669.00 151.4949 60.0012 32.0000 1.9929 1.9940 418.3469 418.6273 0.0420 -1.0000 -1.0000 3423282 1579631669.10 151.4949 60.0012 32.0000 1.9928 1.9939 418.2301 418.5096 0.0419 -1.0000 -1.0000 3423345 1579631669.20 151.4949 60.0012 32.0000 1.9926 1.9937 418.2404 418.5195 0.0419 -1.0000 -1.0000 3423423 1579631669.30 151.4949 60.0012 32.0000 1.9929 1.9940 418.3590 418.6385 0.0419 -1.0000 -1.0000 3423486 1579631669.40 151.4949 60.0012 32.0000 1.9925 1.9936 418.3466 418.6264 0.0420 -1.0000 -1.0000 3423564 1579631669.50 151.4949 60.0012 32.0000 1.9930 1.9941 418.2457 418.5252 0.0419 -1.0000 -1.0000 3423626 1579631669.60 151.4949 60.0012 32.0000 1.9925 1.9936 418.2261 418.5060 0.0420 -1.0000 -1.0000 3423798 1579631669.70 151.4949 60.0012 32.0000 1.9919 1.9930 418.3734 418.6537 0.0420 -1.0000 -1.0000 3423876 1579631669.80 151.4949 60.0012 32.0000 1.9911 1.9922 418.4111 418.6904 0.0418 -1.0000 -1.0000 3423939 1579631669.90 151.4949 60.0012 32.0000 1.9916 1.9927 418.4819 418.7614 0.0420 -1.0000 -1.0000 3424001 1579631670.00 151.4949 60.0012 32.0000 1.9919 1.9930 418.3692 418.6494 0.0420 -1.0000 -1.0000 3424064 1579631670.10 151.4949 60.0012 32.0000 1.9927 1.9938 418.1918 418.4710 0.0419 -1.0000 -1.0000 3424517 1579631670.20 151.4949 60.0012 32.0000 1.9926 1.9937 418.2428 418.5220 0.0419 -1.0000 -1.0000 3424579 1579631670.30 151.4949 60.0012 32.0000 1.9919 1.9930 418.3215 418.6002 0.0418 -1.0000 -1.0000 3424642 1579631670.40 151.4202 60.0012 32.0000 1.9920 1.9931 418.5058 418.7868 0.0421 -1.0000 -1.0000 3424704 1579631670.50 151.4202 60.0012 32.0000 1.9925 1.9936 418.2624 418.5416 0.0418 -1.0000 -1.0000 3424767 1579631670.60 151.4202 60.0012 32.0000 1.9930 1.9941 418.2145 418.4931 0.0418 -1.0000 -1.0000 3424845 1579631670.70 151.4202 60.0012 32.0000 1.9929 1.9940 418.3040 418.5824 0.0418 -1.0000 -1.0000 3424907 1579631670.80 151.4202 60.0012 32.0000 1.9920 1.9931 418.4780 418.7575 0.0418 -1.0000 -1.0000 3424970 1579631670.90 151.5109 60.0012 32.0000 1.9922 1.9933 418.4687 418.7472 0.0418 -1.0000 -1.0000 3425048 1579631671.00 151.5135 60.0012 32.0000 1.9924 1.9935 418.3554 418.6341 0.0418 -1.0000 -1.0000 3425095 1579631671.10 151.5135 60.0012 32.0000 1.9923 1.9934 418.2237 418.5022 0.0418 -1.0000 -1.0000 3425501 1579631671.20 151.5135 60.0012 32.0000 1.9923 1.9934 418.3347 418.6141 0.0419 -1.0000 -1.0000 3425579 1579631671.30 151.5135 60.0012 32.0000 1.9924 1.9935 418.3977 418.6775 0.0419 -1.0000 -1.0000 3425642 1579631671.40 151.5135 60.0012 32.0000 1.9920 1.9931 418.3952 418.6736 0.0417 -1.0000 -1.0000 3425705 1579631671.50 151.5428 60.0012 32.0000 1.9928 1.9939 418.2998 418.5781 0.0418 -1.0000 -1.0000 3425767 1579631671.60 151.5428 60.0012 32.0000 1.9920 1.9931 418.4174 418.6966 0.0419 -1.0000 -1.0000 3426001 1579631671.70 151.5428 60.0012 32.0000 1.9915 1.9926 418.3875 418.6669 0.0419 -1.0000 -1.0000 3426079 1579631671.80 151.5428 60.0012 32.0000 1.9918 1.9929 418.4229 418.7021 0.0419 -1.0000 -1.0000 3426142 1579631671.90 151.5428 60.0012 32.0000 1.9927 1.9938 418.2718 418.5502 0.0418 -1.0000 -1.0000 3426205 1579631672.00 151.5428 60.0012 32.0000 1.9935 1.9946 418.2373 418.5168 0.0420 -1.0000 -1.0000 3426282 1579631672.10 151.4197 60.0012 32.0000 1.9921 1.9932 418.2696 418.5487 0.0418 -1.0000 -1.0000 3426407 1579631672.20 151.4197 60.0012 32.0000 1.9913 1.9924 418.3654 418.6441 0.0419 -1.0000 -1.0000 3426595 1579631672.30 151.4197 60.0012 32.0000 1.9925 1.9936 418.4587 418.7390 0.0420 -1.0000 -1.0000 3426673 1579631672.40 151.4197 60.0012 32.0000 1.9925 1.9936 418.2316 418.5115 0.0420 -1.0000 -1.0000 3426720 1579631672.50 151.4197 60.0012 32.0000 1.9925 1.9936 418.2567 418.5358 0.0419 -1.0000 -1.0000 3426782 1579631672.60 151.4369 60.0012 32.0000 1.9924 1.9935 418.3376 418.6165 0.0418 -1.0000 -1.0000 3426860 1579631672.70 151.5403 60.0012 32.0000 1.9923 1.9934 418.3473 418.6263 0.0419 -1.0000 -1.0000 3427251 1579631672.80 151.5403 60.0012 32.0000 1.9926 1.9937 418.4070 418.6861 0.0419 -1.0000 -1.0000 3427329 1579631672.90 151.5403 60.0012 32.0000 1.9930 1.9941 418.2955 418.5743 0.0417 -1.0000 -1.0000 3427392 1579631673.00 151.5403 60.0012 32.0000 1.9926 1.9937 418.3660 418.6450 0.0419 -1.0000 -1.0000 3427454 1579631673.10 151.5403 60.0012 32.0000 1.9921 1.9932 418.5332 418.8129 0.0419 -1.0000 -1.0000 3427517 1579631673.20 151.4823 60.0012 32.0000 1.9921 1.9932 418.5361 418.8152 0.0418 -1.0000 -1.0000 3427595 1579631673.30 151.4823 60.0012 32.0000 1.9926 1.9937 418.3607 418.6389 0.0417 -1.0000 -1.0000 3427657 1579631673.40 151.4823 60.0012 32.0000 1.9921 1.9932 418.3199 418.5992 0.0419 -1.0000 -1.0000 3427736 1579631673.50 151.4823 60.0012 32.0000 1.9929 1.9940 418.3111 418.5899 0.0418 -1.0000 -1.0000 3427798 1579631673.60 151.4823 60.0012 32.0000 1.9918 1.9929 418.3813 418.6606 0.0419 -1.0000 -1.0000 3427860 1579631673.70 151.5153 60.0012 32.0000 1.9924 1.9935 418.4991 418.7788 0.0420 -1.0000 -1.0000 3427939 1579631673.80 151.5801 60.0012 32.0000 1.9930 1.9941 418.3933 418.6725 0.0418 -1.0000 -1.0000 3428001 1579631673.90 151.5801 60.0012 32.0000 1.9922 1.9933 418.3040 418.5828 0.0419 -1.0000 -1.0000 3428064 1579631674.00 151.5801 60.0012 32.0000 1.9919 1.9930 418.4985 418.7777 0.0418 -1.0000 -1.0000 3428126 1579631674.10 151.5801 60.0012 32.0000 1.9916 1.9927 418.4352 418.7138 0.0418 -1.0000 -1.0000 3428189 1579631674.20 151.5801 60.0012 32.0000 1.9918 1.9929 418.3951 418.6732 0.0417 -1.0000 -1.0000 3428579 1579631674.30 151.5801 60.0012 32.0000 1.9919 1.9930 418.3504 418.6288 0.0418 -1.0000 -1.0000 3428657 1579631674.40 151.4863 60.0012 32.0000 1.9927 1.9938 418.2620 418.5415 0.0419 -1.0000 -1.0000 3428720 1579631674.50 151.4863 60.0012 32.0000 1.9919 1.9930 418.1781 418.4569 0.0418 -1.0000 -1.0000 3428782 1579631674.60 151.4863 60.0012 32.0000 1.9918 1.9929 418.3827 418.6608 0.0417 -1.0000 -1.0000 3428860 1579631674.70 151.4863 60.0012 32.0000 1.9920 1.9931 418.4235 418.7016 0.0418 -1.0000 -1.0000 3429079 1579631674.80 151.4863 60.0012 32.0000 1.9925 1.9936 418.4833 418.7627 0.0419 -1.0000 -1.0000 3429142 1579631674.90 151.4863 60.0012 32.0000 1.9930 1.9941 418.3752 418.6550 0.0420 -1.0000 -1.0000 3429220 1579631675.00 151.4765 60.0008 32.0000 1.9912 1.9923 418.4512 418.7308 0.0419 -1.0000 -1.0000 3429282 1579631675.10 151.4734 60.0006 32.0000 1.9919 1.9930 418.4561 418.7351 0.0418 -1.0000 -1.0000 3429345 1579631675.20 151.4734 60.0006 32.0000 1.9920 1.9931 418.3666 418.6450 0.0418 -1.0000 -1.0000 3429579 1579631675.30 151.4734 60.0006 32.0000 1.9928 1.9939 418.2100 418.4890 0.0419 -1.0000 -1.0000 3429642 1579631675.40 151.4734 60.0006 32.0000 1.9925 1.9936 418.2910 418.5700 0.0418 -1.0000 -1.0000 3429720 1579631675.50 151.4734 60.0006 32.0000 1.9915 1.9926 418.3340 418.6126 0.0418 -1.0000 -1.0000 3429782 1579631675.60 151.5337 60.0006 32.0000 1.9917 1.9928 418.4570 418.7358 0.0418 -1.0000 -1.0000 3429845 1579631675.70 151.5479 60.0006 32.0000 1.9921 1.9932 418.3484 418.6281 0.0420 -1.0000 -1.0000 3430079 1579631675.80 151.5479 60.0006 32.0000 1.9922 1.9933 418.2040 418.4830 0.0418 -1.0000 -1.0000 3430142 1579631675.90 151.5479 60.0006 32.0000 1.9918 1.9929 418.2500 418.5285 0.0418 -1.0000 -1.0000 3430205 1579631676.00 151.5479 60.0006 32.0000 1.9916 1.9927 418.3514 418.6303 0.0418 -1.0000 -1.0000 3430267 1579631676.10 151.5464 60.0006 32.0000 1.9915 1.9926 418.4207 418.6998 0.0419 -1.0000 -1.0000 3430329 1579631676.20 151.5100 60.0006 32.0000 1.9923 1.9934 418.2964 418.5759 0.0419 -1.0000 -1.0000 3430986 1579631676.30 151.5100 60.0006 32.0000 1.9928 1.9939 418.1683 418.4469 0.0418 -1.0000 -1.0000 3431064 1579631676.40 151.5100 60.0006 32.0000 1.9916 1.9927 418.3745 418.6544 0.0420 -1.0000 -1.0000 3431126 1579631676.50 151.5100 60.0006 32.0000 1.9922 1.9932 418.4511 418.7309 0.0420 -1.0000 -1.0000 3431189 1579631676.60 151.5100 60.0006 32.0000 1.9919 1.9930 418.3318 418.6110 0.0418 -1.0000 -1.0000 3431267 1579631676.70 151.4392 60.0006 32.0000 1.9915 1.9926 418.2657 418.5441 0.0418 -1.0000 -1.0000 3431329 1579631676.80 151.4392 60.0006 32.0000 1.9926 1.9937 418.2722 418.5514 0.0419 -1.0000 -1.0000 3431392 1579631676.90 151.4392 60.0006 32.0000 1.9918 1.9928 418.5072 418.7858 0.0417 -1.0000 -1.0000 3431454 1579631677.00 151.4392 60.0006 32.0000 1.9911 1.9922 418.5144 418.7926 0.0418 -1.0000 -1.0000 3431517 1579631677.10 151.4392 60.0006 32.0000 1.9924 1.9935 418.3984 418.6776 0.0419 -1.0000 -1.0000 3431579 1579631677.20 151.5103 60.0006 32.0000 1.9925 1.9936 418.3492 418.6282 0.0418 -1.0000 -1.0000 3431657 1579631677.30 151.5767 60.0006 32.0000 1.9924 1.9935 418.4199 418.6982 0.0417 -1.0000 -1.0000 3431720 1579631677.40 151.5767 60.0006 32.0000 1.9915 1.9926 418.4550 418.7337 0.0418 -1.0000 -1.0000 3431798 1579631677.50 151.5767 60.0006 32.0000 1.9926 1.9937 418.4365 418.7155 0.0418 -1.0000 -1.0000 3431860 1579631677.60 151.5767 60.0006 32.0000 1.9925 1.9936 418.3095 418.5882 0.0418 -1.0000 -1.0000 3431923 1579631677.70 151.5767 60.0006 32.0000 1.9929 1.9940 418.2433 418.5215 0.0417 -1.0000 -1.0000 3432001 1579631677.80 151.4149 60.0006 32.0000 1.9918 1.9929 418.2945 418.5722 0.0417 -1.0000 -1.0000 3432064 1579631677.90 151.4149 60.0006 32.0000 1.9911 1.9922 418.3923 418.6706 0.0417 -1.0000 -1.0000 3432126 1579631678.00 151.4149 60.0006 32.0000 1.9915 1.9926 418.4479 418.7259 0.0417 -1.0000 -1.0000 3432189 1579631678.10 151.4149 60.0006 32.0000 1.9917 1.9928 418.4476 418.7258 0.0418 -1.0000 -1.0000 3432251 1579631678.20 151.4149 60.0006 32.0000 1.9919 1.9930 418.2100 418.4902 0.0421 -1.0000 -1.0000 3432314 1579631678.30 151.4149 60.0006 32.0000 1.9922 1.9933 418.3345 418.6141 0.0419 -1.0000 -1.0000 3432845 1579631678.40 151.4149 60.0006 32.0000 1.9916 1.9927 418.3962 418.6746 0.0418 -1.0000 -1.0000 3432907 1579631678.50 151.4149 60.0006 32.0000 1.9918 1.9929 418.4389 418.7183 0.0419 -1.0000 -1.0000 3432970 1579631678.60 151.4149 60.0006 32.0000 1.9917 1.9928 418.2874 418.5663 0.0417 -1.0000 -1.0000 3433048 1579631678.70 151.4149 60.0006 32.0000 1.9928 1.9939 418.2630 418.5419 0.0418 -1.0000 -1.0000 3433095 1579631678.80 151.4149 60.0006 32.0000 1.9919 1.9930 418.3621 418.6413 0.0419 -1.0000 -1.0000 3433173 1579631678.90 151.4149 60.0006 32.0000 1.9914 1.9925 418.4349 418.7147 0.0420 -1.0000 -1.0000 3433236 1579631679.00 151.4610 60.0006 32.0000 1.9913 1.9924 418.5172 418.7962 0.0419 -1.0000 -1.0000 3433314 1579631679.10 151.4610 60.0006 32.0000 1.9928 1.9939 418.2375 418.5167 0.0418 -1.0000 -1.0000 3433376 1579631679.20 151.4610 60.0006 32.0000 1.9930 1.9941 418.3264 418.6045 0.0417 -1.0000 -1.0000 3433439 1579631679.30 151.4610 60.0006 32.0000 1.9918 1.9929 418.4688 418.7479 0.0419 -1.0000 -1.0000 3433532 1579631679.40 151.4610 60.0006 32.0000 1.9920 1.9931 418.4023 418.6817 0.0419 -1.0000 -1.0000 3433610 1579631679.50 151.4610 60.0006 32.0000 1.9924 1.9935 418.3027 418.5823 0.0419 -1.0000 -1.0000 3433673 1579631679.60 151.4920 60.0005 32.0000 1.9929 1.9940 418.2359 418.5151 0.0419 -1.0000 -1.0000 3433735 1579631679.70 151.5506 60.0003 32.0000 1.9925 1.9936 418.3350 418.6149 0.0420 -1.0000 -1.0000 3433814 1579631679.80 151.5506 60.0003 32.0000 1.9916 1.9927 418.4697 418.7492 0.0418 -1.0000 -1.0000 3433876 1579631679.90 151.5506 60.0003 32.0000 1.9929 1.9940 418.4452 418.7254 0.0420 -1.0000 -1.0000 3434048 1579631680.00 151.5506 60.0003 32.0000 1.9929 1.9940 418.2711 418.5496 0.0418 -1.0000 -1.0000 3434126 1579631680.10 151.5506 60.0003 32.0000 1.9917 1.9928 418.2103 418.4898 0.0420 -1.0000 -1.0000 3434189 1579631680.20 151.5506 60.0003 32.0000 1.9914 1.9925 418.3890 418.6681 0.0419 -1.0000 -1.0000 3434251 1579631680.30 151.5506 60.0003 32.0000 1.9912 1.9923 418.5524 418.8324 0.0419 -1.0000 -1.0000 3434314 1579631680.40 151.5506 60.0003 32.0000 1.9921 1.9932 418.4615 418.7418 0.0421 -1.0000 -1.0000 3434564 1579631680.50 151.5506 60.0003 32.0000 1.9919 1.9930 418.2360 418.5154 0.0419 -1.0000 -1.0000 3434626 1579631680.60 151.5506 60.0003 32.0000 1.9912 1.9923 418.3776 418.6573 0.0419 -1.0000 -1.0000 3434689 1579631680.70 151.4945 60.0003 32.0000 1.9916 1.9927 418.4377 418.7169 0.0419 -1.0000 -1.0000 3434751 1579631680.80 151.4594 60.0003 32.0000 1.9918 1.9929 418.5078 418.7869 0.0419 -1.0000 -1.0000 3434829 1579631680.90 151.4594 60.0003 32.0000 1.9919 1.9930 418.3377 418.6169 0.0419 -1.0000 -1.0000 3435017 1579631681.00 151.4594 60.0003 32.0000 1.9932 1.9943 418.2408 418.5195 0.0418 -1.0000 -1.0000 3435079 1579631681.10 151.4594 60.0003 32.0000 1.9926 1.9937 418.4141 418.6935 0.0419 -1.0000 -1.0000 3435142 1579631681.20 151.4594 60.0003 32.0000 1.9923 1.9934 418.3988 418.6777 0.0418 -1.0000 -1.0000 3435204 1579631681.30 151.5158 60.0003 32.0000 1.9914 1.9925 418.4400 418.7195 0.0419 -1.0000 -1.0000 3435282 1579631681.40 151.5210 60.0003 32.0000 1.9922 1.9933 418.3473 418.6268 0.0420 -1.0000 -1.0000 3435517 1579631681.50 151.5210 60.0003 32.0000 1.9926 1.9937 418.1383 418.4177 0.0418 -1.0000 -1.0000 3435579 1579631681.60 151.5210 60.0003 32.0000 1.9923 1.9934 418.2461 418.5249 0.0419 -1.0000 -1.0000 3435642 1579631681.70 151.5210 60.0003 32.0000 1.9916 1.9927 418.4627 418.7426 0.0419 -1.0000 -1.0000 3435720 1579631681.80 151.5210 60.0003 32.0000 1.9923 1.9934 418.3919 418.6708 0.0419 -1.0000 -1.0000 3435782 1579631681.90 151.5210 60.0003 32.0000 1.9928 1.9939 418.3175 418.5972 0.0420 -1.0000 -1.0000 3436017 1579631682.00 151.5352 60.0003 32.0000 1.9922 1.9933 418.3003 418.5809 0.0420 -1.0000 -1.0000 3436095 1579631682.10 151.5352 60.0003 32.0000 1.9915 1.9926 418.4071 418.6866 0.0420 -1.0000 -1.0000 3436157 1579631682.20 151.5352 60.0003 32.0000 1.9906 1.9917 418.5136 418.7937 0.0419 -1.0000 -1.0000 3436220 1579631682.30 151.5352 60.0003 32.0000 1.9915 1.9926 418.4418 418.7212 0.0419 -1.0000 -1.0000 3436282 1579631682.40 151.5352 60.0003 32.0000 1.9938 1.9949 418.2310 418.5100 0.0419 -1.0000 -1.0000 3436564 1579631682.50 151.4994 60.0003 32.0000 1.9921 1.9932 418.1897 418.4693 0.0420 -1.0000 -1.0000 3436626 1579631682.60 151.4994 60.0003 32.0000 1.9922 1.9933 418.1766 418.4546 0.0416 -1.0000 -1.0000 3436704 1579631682.70 151.4994 60.0003 32.0000 1.9913 1.9924 418.3541 418.6321 0.0418 -1.0000 -1.0000 3436751 1579631682.80 151.4994 60.0003 32.0000 1.9914 1.9925 418.3370 418.6165 0.0420 -1.0000 -1.0000 3436845 1579631682.90 151.4994 60.0003 32.0000 1.9923 1.9934 418.2306 418.5102 0.0419 -1.0000 -1.0000 3436923 1579631683.00 151.4888 60.0003 32.0000 1.9925 1.9936 418.2562 418.5355 0.0419 -1.0000 -1.0000 3436986 1579631683.10 151.4576 60.0003 32.0000 1.9920 1.9931 418.2897 418.5686 0.0419 -1.0000 -1.0000 3437048 1579631683.20 151.4576 60.0003 32.0000 1.9914 1.9925 418.4524 418.7320 0.0419 -1.0000 -1.0000 3437126 1579631683.30 151.4576 60.0003 32.0000 1.9920 1.9931 418.4234 418.7027 0.0419 -1.0000 -1.0000 3437189 1579631683.40 151.4576 60.0003 32.0000 1.9928 1.9939 418.3263 418.6057 0.0419 -1.0000 -1.0000 3437251 1579631683.50 151.4576 60.0003 32.0000 1.9929 1.9940 418.2209 418.5003 0.0419 -1.0000 -1.0000 3437501 1579631683.60 151.4791 60.0003 32.0000 1.9924 1.9935 418.5143 418.7945 0.0420 -1.0000 -1.0000 3437564 1579631683.70 151.4791 60.0003 32.0000 1.9914 1.9924 418.5400 418.8195 0.0420 -1.0000 -1.0000 3437626 1579631683.80 151.4791 60.0003 32.0000 1.9911 1.9922 418.4484 418.7282 0.0419 -1.0000 -1.0000 3437689 1579631683.90 151.4791 60.0003 32.0000 1.9923 1.9934 418.2528 418.5316 0.0419 -1.0000 -1.0000 3437751 1579631684.00 151.4791 60.0003 32.0000 1.9924 1.9935 418.2616 418.5403 0.0418 -1.0000 -1.0000 3437829 1579631684.10 151.4791 60.0003 32.0000 1.9914 1.9925 418.4721 418.7516 0.0418 -1.0000 -1.0000 3437892 1579631684.20 151.4791 60.0003 32.0000 1.9920 1.9931 418.5026 418.7814 0.0419 -1.0000 -1.0000 3437954 1579631684.30 151.4791 60.0003 32.0000 1.9923 1.9934 418.3119 418.5919 0.0420 -1.0000 -1.0000 3438032 1579631684.40 151.4791 60.0003 32.0000 1.9922 1.9933 418.2542 418.5327 0.0417 -1.0000 -1.0000 3438095 1579631684.50 151.4791 60.0003 32.0000 1.9928 1.9939 418.2314 418.5111 0.0421 -1.0000 -1.0000 3438720 1579631684.60 151.4839 60.0003 32.0000 1.9912 1.9923 418.4373 418.7170 0.0419 -1.0000 -1.0000 3438798 1579631684.70 151.5390 60.0003 32.0000 1.9920 1.9931 418.4933 418.7727 0.0419 -1.0000 -1.0000 3438860 1579631684.80 151.5390 60.0003 32.0000 1.9924 1.9935 418.4323 418.7119 0.0419 -1.0000 -1.0000 3438923 1579631684.90 151.5390 60.0003 32.0000 1.9926 1.9937 418.3525 418.6323 0.0419 -1.0000 -1.0000 3439001 1579631685.00 151.5390 60.0003 32.0000 1.9932 1.9943 418.3990 418.6785 0.0419 -1.0000 -1.0000 3439064 1579631685.10 151.5390 60.0003 32.0000 1.9928 1.9939 418.4035 418.6819 0.0417 -1.0000 -1.0000 3439126 1579631685.20 151.4779 60.0003 32.0000 1.9924 1.9935 418.6240 418.9045 0.0421 -1.0000 -1.0000 3439189 1579631685.30 151.4655 60.0003 32.0000 1.9925 1.9936 418.5560 418.8360 0.0418 -1.0000 -1.0000 3439251 1579631685.40 151.4655 60.0003 32.0000 1.9925 1.9935 418.3527 418.6306 0.0417 -1.0000 -1.0000 3439329 1579631685.50 151.4655 60.0003 32.0000 1.9938 1.9949 418.3837 418.6637 0.0420 -1.0000 -1.0000 3439392 1579631685.60 151.4655 60.0003 32.0000 1.9939 1.9950 418.3002 418.5791 0.0418 -1.0000 -1.0000 3439454 1579631685.70 151.4736 60.0003 32.0000 1.9923 1.9934 418.3327 418.6112 0.0418 -1.0000 -1.0000 3439532 1579631685.80 151.5049 60.0003 32.0000 1.9919 1.9930 418.5775 418.8563 0.0418 -1.0000 -1.0000 3439579 1579631685.90 151.5049 60.0003 32.0000 1.9921 1.9932 418.4993 418.7785 0.0419 -1.0000 -1.0000 3439642 1579631686.00 151.5049 60.0003 32.0000 1.9928 1.9939 418.2657 418.5446 0.0418 -1.0000 -1.0000 3439720 1579631686.10 151.5049 60.0003 32.0000 1.9929 1.9940 418.3422 418.6213 0.0419 -1.0000 -1.0000 3440095 1579631686.20 151.5049 60.0003 32.0000 1.9915 1.9926 418.5279 418.8073 0.0419 -1.0000 -1.0000 3440157 1579631686.30 151.5451 60.0003 32.0000 1.9919 1.9930 418.3501 418.6289 0.0418 -1.0000 -1.0000 3440236 1579631686.40 151.5451 60.0003 32.0000 1.9924 1.9935 418.3043 418.5836 0.0419 -1.0000 -1.0000 3440298 1579631686.50 151.5451 60.0003 32.0000 1.9923 1.9934 418.3677 418.6469 0.0418 -1.0000 -1.0000 3440360 1579631686.60 151.5451 60.0003 32.0000 1.9915 1.9926 418.5454 418.8249 0.0419 -1.0000 -1.0000 3440439 1579631686.70 151.5451 60.0003 32.0000 1.9921 1.9932 418.5089 418.7887 0.0420 -1.0000 -1.0000 3440501 1579631686.80 151.5265 60.0003 32.0000 1.9934 1.9945 418.3202 418.5988 0.0417 -1.0000 -1.0000 3440564 1579631686.90 151.5211 60.0003 32.0000 1.9929 1.9940 418.2571 418.5357 0.0418 -1.0000 -1.0000 3440626 1579631687.00 151.5211 60.0003 32.0000 1.9918 1.9929 418.4038 418.6824 0.0418 -1.0000 -1.0000 3440689 1579631687.10 151.5211 60.0003 32.0000 1.9921 1.9931 418.4720 418.7507 0.0418 -1.0000 -1.0000 3441032 1579631687.20 151.5211 60.0003 32.0000 1.9921 1.9932 418.5711 418.8495 0.0418 -1.0000 -1.0000 3441111 1579631687.30 151.5141 60.0003 32.0000 1.9928 1.9939 418.2605 418.5398 0.0419 -1.0000 -1.0000 3441173 1579631687.40 151.4532 60.0003 32.0000 1.9926 1.9937 418.3552 418.6341 0.0418 -1.0000 -1.0000 3441236 1579631687.50 151.4532 60.0003 32.0000 1.9918 1.9929 418.4507 418.7304 0.0420 -1.0000 -1.0000 3441298 1579631687.60 151.4180 60.0003 32.0000 1.9920 1.9931 418.4514 418.7310 0.0419 -1.0000 -1.0000 3441595 1579631687.70 151.4180 60.0003 32.0000 1.9924 1.9935 418.3330 418.6122 0.0418 -1.0000 -1.0000 3441673 1579631687.80 151.4180 60.0003 32.0000 1.9924 1.9935 418.3164 418.5953 0.0419 -1.0000 -1.0000 3441720 1579631687.90 151.4180 60.0003 32.0000 1.9923 1.9934 418.3047 418.5838 0.0418 -1.0000 -1.0000 3441782 1579631688.00 151.4180 60.0003 32.0000 1.9911 1.9922 418.4978 418.7761 0.0417 -1.0000 -1.0000 3441861 1579631688.10 151.4180 60.0003 32.0000 1.9920 1.9931 418.3954 418.6735 0.0417 -1.0000 -1.0000 3442095 1579631688.20 151.4180 60.0003 32.0000 1.9934 1.9945 418.3368 418.6162 0.0419 -1.0000 -1.0000 3442157 1579631688.30 151.4180 60.0003 32.0000 1.9925 1.9936 418.3125 418.5912 0.0418 -1.0000 -1.0000 3442236 1579631688.40 151.4280 60.0003 32.0000 1.9915 1.9926 418.5377 418.8171 0.0419 -1.0000 -1.0000 3442298 1579631688.50 151.5645 60.0003 32.0000 1.9920 1.9931 418.4151 418.6949 0.0419 -1.0000 -1.0000 3442361 1579631688.60 151.5645 60.0003 32.0000 1.9929 1.9940 418.4455 418.7239 0.0417 -1.0000 -1.0000 3442548 1579631688.70 151.5366 60.0003 32.0000 1.9929 1.9940 418.2914 418.5718 0.0421 -1.0000 -1.0000 3442611 1579631688.80 151.5366 60.0003 32.0000 1.9924 1.9935 418.3492 418.6291 0.0419 -1.0000 -1.0000 3442689 1579631688.90 151.5366 60.0003 32.0000 1.9922 1.9933 418.3913 418.6707 0.0419 -1.0000 -1.0000 3442751 1579631689.00 151.4020 60.0003 32.0000 1.9919 1.9930 418.4892 418.7683 0.0418 -1.0000 -1.0000 3442814 1579631689.10 151.4020 60.0003 32.0000 1.9928 1.9939 418.4399 418.7188 0.0418 -1.0000 -1.0000 3442876 1579631689.20 151.4020 60.0003 32.0000 1.9930 1.9941 418.2866 418.5653 0.0418 -1.0000 -1.0000 3443267 1579631689.30 151.4020 60.0003 32.0000 1.9924 1.9935 418.3226 418.6015 0.0419 -1.0000 -1.0000 3443329 1579631689.40 151.4020 60.0003 32.0000 1.9913 1.9924 418.4019 418.6820 0.0419 -1.0000 -1.0000 3443392 1579631689.50 151.4047 60.0003 32.0000 1.9919 1.9930 418.3917 418.6715 0.0420 -1.0000 -1.0000 3443454 1579631689.60 151.4268 60.0003 32.0000 1.9925 1.9936 418.3484 418.6272 0.0418 -1.0000 -1.0000 3443532 1579631689.70 151.4268 60.0003 32.0000 1.9933 1.9943 418.2805 418.5594 0.0419 -1.0000 -1.0000 3443595 1579631689.80 151.4268 60.0003 32.0000 1.9931 1.9942 418.3846 418.6643 0.0419 -1.0000 -1.0000 3443657 1579631689.90 151.4268 60.0003 32.0000 1.9921 1.9932 418.5497 418.8298 0.0420 -1.0000 -1.0000 3443720 1579631690.00 151.4268 60.0003 32.0000 1.9919 1.9930 418.4996 418.7792 0.0419 -1.0000 -1.0000 3443798 1579631690.10 151.5801 60.0003 32.0000 1.9920 1.9931 418.3476 418.6271 0.0419 -1.0000 -1.0000 3443861 1579631690.20 151.5801 60.0003 32.0000 1.9930 1.9941 418.3047 418.5844 0.0419 -1.0000 -1.0000 3444048 1579631690.30 151.5801 60.0003 32.0000 1.9921 1.9932 418.3565 418.6355 0.0419 -1.0000 -1.0000 3444111 1579631690.40 151.5801 60.0003 32.0000 1.9917 1.9928 418.4895 418.7698 0.0421 -1.0000 -1.0000 3444173 1579631690.50 151.5801 60.0003 32.0000 1.9918 1.9929 418.4812 418.7609 0.0420 -1.0000 -1.0000 3444236 1579631690.60 151.5026 60.0003 32.0000 1.9916 1.9927 418.2834 418.5633 0.0419 -1.0000 -1.0000 3444314 1579631690.70 151.4946 60.0003 32.0000 1.9923 1.9934 418.3370 418.6161 0.0419 -1.0000 -1.0000 3444532 1579631690.80 151.4946 60.0003 32.0000 1.9917 1.9928 418.4387 418.7175 0.0419 -1.0000 -1.0000 3444595 1579631690.90 151.4946 60.0003 32.0000 1.9921 1.9932 418.5147 418.7949 0.0420 -1.0000 -1.0000 3444673 1579631691.00 151.4946 60.0003 32.0000 1.9924 1.9935 418.3458 418.6258 0.0420 -1.0000 -1.0000 3444736 1579631691.10 151.4946 60.0003 32.0000 1.9923 1.9934 418.2280 418.5074 0.0419 -1.0000 -1.0000 3444798 1579631691.20 151.4946 60.0003 32.0000 1.9928 1.9939 418.2497 418.5278 0.0418 -1.0000 -1.0000 3445298 1579631691.30 151.4946 60.0003 32.0000 1.9918 1.9929 418.3673 418.6466 0.0419 -1.0000 -1.0000 3445345 1579631691.40 151.4946 60.0003 32.0000 1.9915 1.9926 418.5218 418.8022 0.0420 -1.0000 -1.0000 3445423 1579631691.50 151.4946 60.0003 32.0000 1.9918 1.9929 418.4115 418.6914 0.0420 -1.0000 -1.0000 3445486 1579631691.60 151.4946 60.0003 32.0000 1.9924 1.9935 418.2718 418.5510 0.0419 -1.0000 -1.0000 3445548 1579631691.70 151.4312 60.0003 32.0000 1.9921 1.9932 418.3521 418.6321 0.0419 -1.0000 -1.0000 3445782 1579631691.80 151.4312 60.0003 32.0000 1.9910 1.9921 418.4889 418.7686 0.0420 -1.0000 -1.0000 3445845 1579631691.90 151.4312 60.0003 32.0000 1.9921 1.9932 418.5046 418.7850 0.0420 -1.0000 -1.0000 3445908 1579631692.00 151.4312 60.0003 32.0000 1.9927 1.9938 418.3145 418.5944 0.0419 -1.0000 -1.0000 3445986 1579631692.10 151.4312 60.0003 32.0000 1.9920 1.9931 418.2711 418.5498 0.0418 -1.0000 -1.0000 3446048 1579631692.20 151.4325 60.0003 32.0000 1.9909 1.9920 418.4700 418.7492 0.0419 -1.0000 -1.0000 3446282 1579631692.30 151.4470 60.0003 32.0000 1.9913 1.9924 418.4627 418.7437 0.0421 -1.0000 -1.0000 3446361 1579631692.40 151.4470 60.0003 32.0000 1.9917 1.9928 418.5353 418.8154 0.0420 -1.0000 -1.0000 3446407 1579631692.50 151.4470 60.0003 32.0000 1.9927 1.9938 418.2992 418.5784 0.0418 -1.0000 -1.0000 3446486 1579631692.60 151.5005 60.0003 32.0000 1.9924 1.9935 418.2441 418.5249 0.0421 -1.0000 -1.0000 3446564 1579631692.70 151.5747 60.0003 32.0000 1.9917 1.9928 418.3948 418.6749 0.0420 -1.0000 -1.0000 3446626 1579631692.80 151.5747 60.0003 32.0000 1.9910 1.9921 418.4245 418.7039 0.0419 -1.0000 -1.0000 3446751 1579631692.90 151.5747 60.0003 32.0000 1.9916 1.9927 418.2857 418.5653 0.0419 -1.0000 -1.0000 3446814 1579631693.00 151.5747 60.0003 32.0000 1.9923 1.9934 418.2282 418.5077 0.0419 -1.0000 -1.0000 3446876 1579631693.10 151.5747 60.0003 32.0000 1.9918 1.9929 418.3022 418.5820 0.0420 -1.0000 -1.0000 3446939 1579631693.20 151.5747 60.0003 32.0000 1.9914 1.9925 418.4679 418.7483 0.0420 -1.0000 -1.0000 3447017 1579631693.30 151.5747 60.0003 32.0000 1.9919 1.9930 418.3426 418.6217 0.0419 -1.0000 -1.0000 3447236 1579631693.40 151.5389 60.0003 32.0000 1.9925 1.9936 418.3500 418.6306 0.0421 -1.0000 -1.0000 3447314 1579631693.50 151.4718 60.0003 32.0000 1.9924 1.9935 418.2370 418.5164 0.0418 -1.0000 -1.0000 3447376 1579631693.60 151.4718 60.0003 32.0000 1.9924 1.9935 418.4492 418.7278 0.0418 -1.0000 -1.0000 3447439 1579631693.70 151.4718 60.0003 32.0000 1.9921 1.9932 418.4920 418.7721 0.0420 -1.0000 -1.0000 3447517 1579631693.80 151.4718 60.0003 32.0000 1.9923 1.9934 418.3844 418.6643 0.0420 -1.0000 -1.0000 3447845 1579631693.90 151.4718 60.0003 32.0000 1.9924 1.9935 418.2598 418.5397 0.0420 -1.0000 -1.0000 3447908 1579631694.00 151.4682 60.0003 32.0000 1.9925 1.9936 418.4425 418.7225 0.0420 -1.0000 -1.0000 3448001 1579631694.10 151.4682 60.0003 32.0000 1.9924 1.9935 418.4415 418.7210 0.0419 -1.0000 -1.0000 3448064 1579631694.20 151.4682 60.0003 32.0000 1.9934 1.9945 418.3179 418.5983 0.0420 -1.0000 -1.0000 3448126 1579631694.30 151.4682 60.0003 32.0000 1.9933 1.9944 418.2750 418.5542 0.0420 -1.0000 -1.0000 3448314 1579631694.40 151.5231 60.0003 32.0000 1.9921 1.9932 418.4156 418.6958 0.0420 -1.0000 -1.0000 3448376 1579631694.50 151.5231 60.0003 32.0000 1.9918 1.9929 418.5146 418.7936 0.0418 -1.0000 -1.0000 3448439 1579631694.60 151.5231 60.0003 32.0000 1.9917 1.9928 418.4775 418.7568 0.0419 -1.0000 -1.0000 3448517 1579631694.70 151.5067 60.0003 32.0000 1.9920 1.9931 418.2674 418.5473 0.0420 -1.0000 -1.0000 3448579 1579631694.80 151.5067 60.0003 32.0000 1.9917 1.9928 418.2374 418.5180 0.0420 -1.0000 -1.0000 3448798 1579631694.90 151.5067 60.0003 32.0000 1.9918 1.9929 418.3120 418.5913 0.0419 -1.0000 -1.0000 3448876 1579631695.00 151.5067 60.0003 32.0000 1.9911 1.9921 418.4365 418.7176 0.0422 -1.0000 -1.0000 3448939 1579631695.10 151.4932 60.0000 32.0000 1.9914 1.9925 418.5031 418.7840 0.0421 -1.0000 -1.0000 3449001 1579631695.20 151.4932 60.0000 32.0000 1.9927 1.9938 418.2478 418.5283 0.0420 -1.0000 -1.0000 3449064 1579631695.30 151.4932 60.0000 32.0000 1.9928 1.9939 418.2992 418.5794 0.0420 -1.0000 -1.0000 3449126 1579631695.40 151.4932 60.0000 32.0000 1.9924 1.9935 418.4897 418.7699 0.0420 -1.0000 -1.0000 3449267 1579631695.50 151.4932 60.0000 32.0000 1.9922 1.9933 418.4655 418.7460 0.0421 -1.0000 -1.0000 3449329 1579631695.60 151.4460 60.0000 32.0000 1.9932 1.9943 418.3151 418.5959 0.0421 -1.0000 -1.0000 3449392 1579631695.70 151.4443 60.0000 32.0000 1.9930 1.9941 418.2540 418.5332 0.0419 -1.0000 -1.0000 3449579 1579631695.80 151.4443 60.0000 32.0000 1.9917 1.9928 418.3374 418.6175 0.0421 -1.0000 -1.0000 3449642 1579631695.90 151.4443 60.0000 32.0000 1.9920 1.9931 418.5249 418.8044 0.0418 -1.0000 -1.0000 3449814 1579631696.00 151.4443 60.0000 32.0000 1.9918 1.9928 418.4608 418.7399 0.0420 -1.0000 -1.0000 3449892 1579631696.10 151.4533 60.0000 32.0000 1.9923 1.9934 418.3868 418.6676 0.0420 -1.0000 -1.0000 3449954 1579631696.20 151.5045 60.0000 32.0000 1.9928 1.9939 418.2550 418.5345 0.0419 -1.0000 -1.0000 3450017 1579631696.30 151.5045 60.0000 32.0000 1.9921 1.9932 418.4164 418.6957 0.0419 -1.0000 -1.0000 3450095 1579631696.40 151.5045 60.0000 32.0000 1.9919 1.9930 418.5487 418.8276 0.0418 -1.0000 -1.0000 3450329 1579631696.50 151.5045 60.0000 32.0000 1.9927 1.9937 418.4729 418.7511 0.0417 -1.0000 -1.0000 3450392 1579631696.60 151.5045 60.0000 32.0000 1.9928 1.9939 418.3673 418.6459 0.0418 -1.0000 -1.0000 3450470 1579631696.70 151.5045 60.0000 32.0000 1.9925 1.9936 418.3079 418.5867 0.0419 -1.0000 -1.0000 3450517 1579631696.80 151.5045 60.0000 32.0000 1.9928 1.9939 418.3150 418.5946 0.0419 -1.0000 -1.0000 3450595 1579631696.90 151.5045 60.0000 32.0000 1.9929 1.9940 418.3849 418.6642 0.0419 -1.0000 -1.0000 3451345 1579631697.00 151.5045 60.0000 32.0000 1.9928 1.9939 418.4616 418.7405 0.0418 -1.0000 -1.0000 3451408 1579631697.10 151.5045 60.0000 32.0000 1.9930 1.9941 418.3615 418.6402 0.0419 -1.0000 -1.0000 3451470 1579631697.20 151.5579 60.0000 32.0000 1.9924 1.9935 418.2571 418.5364 0.0418 -1.0000 -1.0000 3451532 1579631697.30 151.5790 60.0000 32.0000 1.9924 1.9935 418.2449 418.5241 0.0420 -1.0000 -1.0000 3451595 1579631697.40 151.5790 60.0000 32.0000 1.9920 1.9931 418.4394 418.7198 0.0420 -1.0000 -1.0000 3451673 1579631697.50 151.5790 60.0000 32.0000 1.9924 1.9935 418.4176 418.6958 0.0418 -1.0000 -1.0000 3451736 1579631697.60 151.5790 60.0000 32.0000 1.9932 1.9943 418.2873 418.5664 0.0418 -1.0000 -1.0000 3451798 1579631697.70 151.5790 60.0000 32.0000 1.9927 1.9938 418.3095 418.5894 0.0420 -1.0000 -1.0000 3451861 1579631697.80 151.5315 60.0000 32.0000 1.9931 1.9942 418.3333 418.6119 0.0418 -1.0000 -1.0000 3451939 1579631697.90 151.5315 60.0000 32.0000 1.9916 1.9927 418.4351 418.7140 0.0418 -1.0000 -1.0000 3452064 1579631698.00 151.5315 60.0000 32.0000 1.9915 1.9925 418.4592 418.7392 0.0420 -1.0000 -1.0000 3452142 1579631698.10 151.5315 60.0000 32.0000 1.9929 1.9940 418.3800 418.6597 0.0419 -1.0000 -1.0000 3452205 1579631698.20 151.4696 60.0000 32.0000 1.9925 1.9936 418.3130 418.5917 0.0418 -1.0000 -1.0000 3452251 1579631698.30 151.5250 60.0000 32.0000 1.9918 1.9929 418.3414 418.6201 0.0418 -1.0000 -1.0000 3452329 1579631698.40 151.5309 60.0000 32.0000 1.9921 1.9932 418.4835 418.7617 0.0417 -1.0000 -1.0000 3453064 1579631698.50 151.5309 60.0000 32.0000 1.9927 1.9938 418.4522 418.7313 0.0419 -1.0000 -1.0000 3453126 1579631698.60 151.5309 60.0000 32.0000 1.9934 1.9945 418.2545 418.5338 0.0419 -1.0000 -1.0000 3453204 1579631698.70 151.5309 60.0000 32.0000 1.9926 1.9937 418.3111 418.5900 0.0419 -1.0000 -1.0000 3453267 1579631698.80 151.5309 60.0000 32.0000 1.9923 1.9934 418.4943 418.7732 0.0418 -1.0000 -1.0000 3453329 1579631698.90 151.5309 60.0000 32.0000 1.9918 1.9929 418.5520 418.8313 0.0419 -1.0000 -1.0000 3453408 1579631699.00 151.5309 60.0000 32.0000 1.9924 1.9935 418.3881 418.6673 0.0418 -1.0000 -1.0000 3453470 1579631699.10 151.5309 60.0000 32.0000 1.9925 1.9936 418.3759 418.6551 0.0419 -1.0000 -1.0000 3453532 1579631699.20 151.5309 60.0000 32.0000 1.9926 1.9937 418.2504 418.5289 0.0418 -1.0000 -1.0000 3453595 1579631699.30 151.5309 60.0000 32.0000 1.9921 1.9932 418.4339 418.7136 0.0420 -1.0000 -1.0000 3453657 1579631699.40 151.5309 60.0000 32.0000 1.9919 1.9930 418.5803 418.8608 0.0421 -1.0000 -1.0000 3453736 1579631699.50 151.5309 60.0000 32.0000 1.9917 1.9928 418.4972 418.7765 0.0419 -1.0000 -1.0000 3453798 1579631699.60 151.5309 60.0000 32.0000 1.9923 1.9934 418.4472 418.7268 0.0419 -1.0000 -1.0000 3453861 1579631699.70 151.5309 60.0000 32.0000 1.9926 1.9937 418.4367 418.7161 0.0419 -1.0000 -1.0000 3453939 1579631699.80 151.5309 60.0000 32.0000 1.9920 1.9931 418.4949 418.7752 0.0420 -1.0000 -1.0000 3454001 1579631699.90 151.5309 60.0000 32.0000 1.9915 1.9926 418.4240 418.7029 0.0418 -1.0000 -1.0000 3454064 1579631700.00 151.5309 60.0000 32.0000 1.9925 1.9936 418.2740 418.5526 0.0418 -1.0000 -1.0000 3454142 1579631700.10 151.4883 59.9995 32.0000 1.9926 1.9937 418.2440 418.5228 0.0418 -1.0000 -1.0000 3454205 1579631700.20 151.4883 59.9995 32.0000 1.9929 1.9940 418.4458 418.7251 0.0419 -1.0000 -1.0000 3454267 1579631700.30 151.4883 59.9995 32.0000 1.9914 1.9925 418.5793 418.8580 0.0418 -1.0000 -1.0000 3454329 1579631700.40 151.4883 59.9995 32.0000 1.9917 1.9928 418.5382 418.8181 0.0419 -1.0000 -1.0000 3454392 1579631700.50 151.4883 59.9995 32.0000 1.9929 1.9939 418.3509 418.6300 0.0419 -1.0000 -1.0000 3454454 1579631700.60 151.4883 59.9995 32.0000 1.9931 1.9942 418.2834 418.5615 0.0417 -1.0000 -1.0000 3454532 1579631700.70 151.4883 59.9995 32.0000 1.9928 1.9939 418.3470 418.6261 0.0418 -1.0000 -1.0000 3454595 1579631700.80 151.4883 59.9995 32.0000 1.9919 1.9930 418.4618 418.7409 0.0419 -1.0000 -1.0000 3454657 1579631700.90 151.4883 59.9995 32.0000 1.9931 1.9942 418.3658 418.6448 0.0418 -1.0000 -1.0000 3454736 1579631701.00 151.4883 59.9995 32.0000 1.9928 1.9939 418.2688 418.5483 0.0419 -1.0000 -1.0000 3454814 1579631701.10 151.4914 59.9995 32.0000 1.9915 1.9926 418.3779 418.6561 0.0417 -1.0000 -1.0000 3454876 1579631701.20 151.4914 59.9995 32.0000 1.9915 1.9926 418.5745 418.8536 0.0419 -1.0000 -1.0000 3454954 1579631701.30 151.4914 59.9995 32.0000 1.9920 1.9931 418.4326 418.7112 0.0418 -1.0000 -1.0000 3455017 1579631701.40 151.4914 59.9995 32.0000 1.9919 1.9930 418.4273 418.7064 0.0418 -1.0000 -1.0000 3455079 1579631701.50 151.4914 59.9995 32.0000 1.9932 1.9943 418.3003 418.5785 0.0417 -1.0000 -1.0000 3455814 1579631701.60 151.5506 59.9995 32.0000 1.9922 1.9932 418.4482 418.7268 0.0418 -1.0000 -1.0000 3455876 1579631701.70 151.5506 59.9995 32.0000 1.9912 1.9923 418.6211 418.8996 0.0417 -1.0000 -1.0000 3455954 1579631701.80 151.5506 59.9995 32.0000 1.9913 1.9924 418.5968 418.8761 0.0419 -1.0000 -1.0000 3456017 1579631701.90 151.5506 59.9995 32.0000 1.9927 1.9938 418.3874 418.6667 0.0419 -1.0000 -1.0000 3456079 1579631702.00 151.5506 59.9995 32.0000 1.9923 1.9934 418.2385 418.5174 0.0419 -1.0000 -1.0000 3456142 1579631702.10 151.5506 59.9995 32.0000 1.9921 1.9932 418.3279 418.6069 0.0418 -1.0000 -1.0000 3456205 1579631702.20 151.5506 59.9995 32.0000 1.9920 1.9931 418.5344 418.8140 0.0419 -1.0000 -1.0000 3456267 1579631702.30 151.5010 59.9995 32.0000 1.9927 1.9938 418.4517 418.7306 0.0419 -1.0000 -1.0000 3456345 1579631702.40 151.5010 59.9995 32.0000 1.9929 1.9940 418.4809 418.7599 0.0418 -1.0000 -1.0000 3456407 1579631702.50 151.5010 59.9995 32.0000 1.9921 1.9932 418.2860 418.5641 0.0418 -1.0000 -1.0000 3456579 1579631702.60 151.5010 59.9995 32.0000 1.9927 1.9937 418.3311 418.6104 0.0419 -1.0000 -1.0000 3456657 1579631702.70 151.5010 59.9995 32.0000 1.9919 1.9930 418.5152 418.7948 0.0419 -1.0000 -1.0000 3456720 1579631702.80 151.4941 59.9995 32.0000 1.9922 1.9933 418.5331 418.8124 0.0418 -1.0000 -1.0000 3456782 1579631702.90 151.5183 59.9995 32.0000 1.9927 1.9938 418.4785 418.7574 0.0418 -1.0000 -1.0000 3456861 1579631703.00 151.5183 59.9995 32.0000 1.9927 1.9938 418.3628 418.6415 0.0418 -1.0000 -1.0000 3457189 1579631703.10 151.5183 59.9995 32.0000 1.9929 1.9940 418.4692 418.7484 0.0418 -1.0000 -1.0000 3457251 1579631703.20 151.5183 59.9995 32.0000 1.9928 1.9939 418.5636 418.8424 0.0418 -1.0000 -1.0000 3457314 1579631703.30 151.5183 59.9995 32.0000 1.9924 1.9935 418.5067 418.7860 0.0418 -1.0000 -1.0000 3457376 1579631703.40 151.5183 59.9995 32.0000 1.9928 1.9939 418.2954 418.5735 0.0417 -1.0000 -1.0000 3457454 1579631703.50 151.5183 59.9995 32.0000 1.9929 1.9940 418.2122 418.4902 0.0417 -1.0000 -1.0000 3457517 1579631703.60 151.5183 59.9995 32.0000 1.9925 1.9936 418.2687 418.5471 0.0417 -1.0000 -1.0000 3458048 1579631703.70 151.5183 59.9995 32.0000 1.9915 1.9926 418.4571 418.7348 0.0416 -1.0000 -1.0000 3458126 1579631703.80 151.5183 59.9995 32.0000 1.9918 1.9929 418.4868 418.7653 0.0418 -1.0000 -1.0000 3458189 1579631703.90 151.5155 59.9995 32.0000 1.9921 1.9932 418.4401 418.7189 0.0418 -1.0000 -1.0000 3458251 1579631704.00 151.4957 59.9995 32.0000 1.9925 1.9936 418.3278 418.6063 0.0418 -1.0000 -1.0000 3458314 1579631704.10 151.4957 59.9995 32.0000 1.9922 1.9933 418.4405 418.7195 0.0418 -1.0000 -1.0000 3458376 1579631704.20 151.4957 59.9995 32.0000 1.9914 1.9925 418.5400 418.8189 0.0418 -1.0000 -1.0000 3458439 1579631704.30 151.4957 59.9995 32.0000 1.9926 1.9937 418.5220 418.8009 0.0419 -1.0000 -1.0000 3458517 1579631704.40 151.4957 59.9995 32.0000 1.9929 1.9940 418.4203 418.6990 0.0418 -1.0000 -1.0000 3458579 1579631704.50 151.4957 59.9995 32.0000 1.9929 1.9940 418.3155 418.5948 0.0419 -1.0000 -1.0000 3458642 1579631704.60 151.4957 59.9995 32.0000 1.9926 1.9937 418.3368 418.6154 0.0418 -1.0000 -1.0000 3458751 1579631704.70 151.4957 59.9995 32.0000 1.9920 1.9931 418.4338 418.7125 0.0418 -1.0000 -1.0000 3458814 1579631704.80 151.4957 59.9995 32.0000 1.9918 1.9928 418.5148 418.7938 0.0418 -1.0000 -1.0000 3458876 1579631704.90 151.4957 59.9995 32.0000 1.9926 1.9937 418.4179 418.6962 0.0417 -1.0000 -1.0000 3458939 1579631705.00 151.4875 59.9995 32.0000 1.9930 1.9941 418.2305 418.5092 0.0418 -1.0000 -1.0000 3459001 1579631705.10 151.4646 59.9992 32.0000 1.9928 1.9939 418.2816 418.5611 0.0419 -1.0000 -1.0000 3459251 1579631705.20 151.5550 59.9992 32.0000 1.9925 1.9936 418.4605 418.7398 0.0419 -1.0000 -1.0000 3459329 1579631705.30 151.5550 59.9992 32.0000 1.9919 1.9930 418.5931 418.8719 0.0417 -1.0000 -1.0000 3459392 1579631705.40 151.5550 59.9992 32.0000 1.9920 1.9931 418.3976 418.6759 0.0418 -1.0000 -1.0000 3459470 1579631705.50 151.5550 59.9992 32.0000 1.9926 1.9936 418.3369 418.6160 0.0418 -1.0000 -1.0000 3459533 1579631705.60 151.5550 59.9992 32.0000 1.9925 1.9936 418.4541 418.7321 0.0417 -1.0000 -1.0000 3459595 1579631705.70 151.5550 59.9992 32.0000 1.9922 1.9933 418.5050 418.7839 0.0418 -1.0000 -1.0000 3459657 1579631705.80 151.5550 59.9992 32.0000 1.9920 1.9931 418.5712 418.8501 0.0418 -1.0000 -1.0000 3459720 1579631705.90 151.5550 59.9992 32.0000 1.9915 1.9926 418.5669 418.8464 0.0419 -1.0000 -1.0000 3459782 1579631706.00 151.5550 59.9992 32.0000 1.9929 1.9940 418.3747 418.6536 0.0418 -1.0000 -1.0000 3459860 1579631706.10 151.5550 59.9992 32.0000 1.9928 1.9939 418.2515 418.5299 0.0418 -1.0000 -1.0000 3500298 1579631706.20 151.5550 59.9992 32.0000 1.9921 1.9932 418.4013 418.6808 0.0419 -1.0000 -1.0000 3500361 1579631706.30 151.4683 59.9992 32.0000 1.9920 1.9931 418.4725 418.7511 0.0417 -1.0000 -1.0000 3500439 1579631706.40 151.4683 59.9992 32.0000 1.9926 1.9937 418.3995 418.6767 0.0415 -1.0000 -1.0000 3500501 1579631706.50 151.4683 59.9992 32.0000 1.9925 1.9936 418.3661 418.6443 0.0418 -1.0000 -1.0000 3500564 1579631706.60 151.4683 59.9992 32.0000 1.9928 1.9939 418.4111 418.6898 0.0417 -1.0000 -1.0000 3500626 1579631706.70 151.4683 59.9992 32.0000 1.9912 1.9922 418.5562 418.8344 0.0417 -1.0000 -1.0000 3500689 1579631706.80 151.4590 59.9992 32.0000 1.9912 1.9923 418.5384 418.8162 0.0416 -1.0000 -1.0000 3500751 1579631706.90 151.4590 59.9992 32.0000 1.9912 1.9922 418.4650 418.7424 0.0417 -1.0000 -1.0000 3500829 1579631707.00 151.4590 59.9992 32.0000 1.9930 1.9941 418.3627 418.6404 0.0417 -1.0000 -1.0000 3500892 1579631707.10 151.4590 59.9992 32.0000 1.9919 1.9930 418.4328 418.7113 0.0418 -1.0000 -1.0000 3501064 1579631707.20 151.4590 59.9992 32.0000 1.9917 1.9928 418.4986 418.7771 0.0418 -1.0000 -1.0000 3501142 1579631707.30 151.4590 59.9992 32.0000 1.9921 1.9932 418.6042 418.8836 0.0419 -1.0000 -1.0000 3501204 1579631707.40 151.5360 59.9992 32.0000 1.9916 1.9927 418.4485 418.7264 0.0417 -1.0000 -1.0000 3501267 1579631707.50 151.5360 59.9992 32.0000 1.9923 1.9933 418.3423 418.6205 0.0418 -1.0000 -1.0000 3501345 1579631707.60 151.5360 59.9992 32.0000 1.9925 1.9936 418.4811 418.7598 0.0417 -1.0000 -1.0000 3501392 1579631707.70 151.5360 59.9992 32.0000 1.9923 1.9934 418.5461 418.8233 0.0416 -1.0000 -1.0000 3502095 1579631707.80 151.5360 59.9992 32.0000 1.9929 1.9940 418.4984 418.7756 0.0416 -1.0000 -1.0000 3502157 1579631707.90 151.5590 59.9992 32.0000 1.9933 1.9944 418.2705 418.5483 0.0417 -1.0000 -1.0000 3502220 1579631708.00 151.5590 59.9992 32.0000 1.9920 1.9931 418.3130 418.5906 0.0416 -1.0000 -1.0000 3502298 1579631708.10 151.5590 59.9992 32.0000 1.9921 1.9931 418.4237 418.7011 0.0416 -1.0000 -1.0000 3502361 1579631708.20 151.5590 59.9992 32.0000 1.9914 1.9925 418.4399 418.7179 0.0417 -1.0000 -1.0000 3502423 1579631708.30 151.5590 59.9992 32.0000 1.9923 1.9934 418.4492 418.7272 0.0417 -1.0000 -1.0000 3502501 1579631708.40 151.4915 59.9992 32.0000 1.9924 1.9935 418.2673 418.5452 0.0418 -1.0000 -1.0000 3502564 1579631708.50 151.4865 59.9992 32.0000 1.9916 1.9927 418.2975 418.5760 0.0418 -1.0000 -1.0000 3502626 1579631708.60 151.4865 59.9992 32.0000 1.9919 1.9930 418.4858 418.7641 0.0417 -1.0000 -1.0000 3502689 1579631708.70 151.4865 59.9992 32.0000 1.9929 1.9940 418.4290 418.7075 0.0417 -1.0000 -1.0000 3502798 1579631708.80 151.4865 59.9992 32.0000 1.9928 1.9939 418.2823 418.5597 0.0416 -1.0000 -1.0000 3502861 1579631708.90 151.4790 59.9992 32.0000 1.9922 1.9932 418.3537 418.6308 0.0416 -1.0000 -1.0000 3502939 1579631709.00 151.4438 59.9992 32.0000 1.9922 1.9933 418.5330 418.8109 0.0417 -1.0000 -1.0000 3502986 1579631709.10 151.4438 59.9992 32.0000 1.9919 1.9930 418.4528 418.7317 0.0419 -1.0000 -1.0000 3503048 1579631709.20 151.4438 59.9992 32.0000 1.9929 1.9940 418.3100 418.5868 0.0416 -1.0000 -1.0000 3503611 1579631709.30 151.4438 59.9992 32.0000 1.9924 1.9935 418.3178 418.5962 0.0417 -1.0000 -1.0000 3503673 1579631709.40 151.4438 59.9992 32.0000 1.9923 1.9933 418.4343 418.7118 0.0416 -1.0000 -1.0000 3503751 1579631709.50 151.5170 59.9992 32.0000 1.9913 1.9924 418.4812 418.7587 0.0416 -1.0000 -1.0000 3503814 1579631709.60 151.5170 59.9992 32.0000 1.9919 1.9930 418.5076 418.7859 0.0417 -1.0000 -1.0000 3503876 1579631709.70 151.5170 59.9992 32.0000 1.9924 1.9935 418.4035 418.6809 0.0415 -1.0000 -1.0000 3504314 1579631709.80 151.5170 59.9992 32.0000 1.9924 1.9934 418.3146 418.5925 0.0417 -1.0000 -1.0000 3504376 1579631709.90 151.5170 59.9992 32.0000 1.9919 1.9930 418.4332 418.7107 0.0416 -1.0000 -1.0000 3504439 1579631710.00 151.5170 59.9992 32.0000 1.9922 1.9933 418.4625 418.7398 0.0417 -1.0000 -1.0000 3504517 1579631710.10 151.5731 60.0001 32.0000 1.9922 1.9933 418.4091 418.6863 0.0416 -1.0000 -1.0000 3504595 1579631710.20 151.5731 60.0001 32.0000 1.9928 1.9939 418.3499 418.6282 0.0418 -1.0000 -1.0000 3504657 1579631710.30 151.5731 60.0001 32.0000 1.9935 1.9946 418.3020 418.5797 0.0416 -1.0000 -1.0000 3504720 1579631710.40 151.5731 60.0001 32.0000 1.9924 1.9935 418.4763 418.7540 0.0417 -1.0000 -1.0000 3504798 1579631710.50 151.5731 60.0001 32.0000 1.9913 1.9924 418.5428 418.8210 0.0417 -1.0000 -1.0000 3504861 1579631710.60 151.5731 60.0001 32.0000 1.9916 1.9927 418.4654 418.7425 0.0415 -1.0000 -1.0000 3504923 1579631710.70 151.5731 60.0001 32.0000 1.9924 1.9935 418.3185 418.5967 0.0417 -1.0000 -1.0000 3505095 1579631710.80 151.5427 60.0001 32.0000 1.9930 1.9941 418.3974 418.6757 0.0417 -1.0000 -1.0000 3505157 1579631710.90 151.5427 60.0001 32.0000 1.9917 1.9928 418.5642 418.8427 0.0417 -1.0000 -1.0000 3505220 1579631711.00 151.5427 60.0001 32.0000 1.9926 1.9937 418.5668 418.8443 0.0416 -1.0000 -1.0000 3505282 1579631711.10 151.5427 60.0001 32.0000 1.9925 1.9936 418.4486 418.7262 0.0417 -1.0000 -1.0000 3505345 1579631711.20 151.5427 60.0001 32.0000 1.9930 1.9941 418.3371 418.6152 0.0417 -1.0000 -1.0000 3505423 1579631711.30 151.5161 60.0001 32.0000 1.9925 1.9936 418.4342 418.7112 0.0416 -1.0000 -1.0000 3505486 1579631711.40 151.4984 60.0001 32.0000 1.9913 1.9923 418.5320 418.8105 0.0418 -1.0000 -1.0000 3505564 1579631711.50 151.4984 60.0001 32.0000 1.9926 1.9937 418.5746 418.8527 0.0416 -1.0000 -1.0000 3505626 1579631711.60 151.4984 60.0001 32.0000 1.9930 1.9941 418.3833 418.6616 0.0417 -1.0000 -1.0000 3505689 1579631711.70 151.4984 60.0001 32.0000 1.9923 1.9934 418.2979 418.5757 0.0417 -1.0000 -1.0000 3505751 1579631711.80 151.4984 60.0001 32.0000 1.9929 1.9940 418.3349 418.6121 0.0415 -1.0000 -1.0000 3505814 1579631711.90 151.4984 60.0001 32.0000 1.9925 1.9936 418.4517 418.7297 0.0417 -1.0000 -1.0000 3505876 1579631712.00 151.4984 60.0001 32.0000 1.9919 1.9930 418.3306 418.6077 0.0415 -1.0000 -1.0000 3505954 1579631712.10 151.4984 60.0001 32.0000 1.9933 1.9944 418.2794 418.5565 0.0417 -1.0000 -1.0000 3506017 1579631712.20 151.4984 60.0001 32.0000 1.9923 1.9934 418.3772 418.6534 0.0414 -1.0000 -1.0000 3506080 1579631712.30 151.4984 60.0001 32.0000 1.9914 1.9925 418.4781 418.7549 0.0416 -1.0000 -1.0000 3506314 1579631712.40 151.4984 60.0001 32.0000 1.9928 1.9938 418.3874 418.6643 0.0415 -1.0000 -1.0000 3506376 1579631712.50 151.5454 60.0001 32.0000 1.9924 1.9935 418.3350 418.6124 0.0416 -1.0000 -1.0000 3506439 1579631712.60 151.5454 60.0001 32.0000 1.9933 1.9944 418.3694 418.6464 0.0415 -1.0000 -1.0000 3506517 1579631712.70 151.5454 60.0001 32.0000 1.9926 1.9937 418.4295 418.7072 0.0417 -1.0000 -1.0000 3506579 1579631712.80 151.5454 60.0001 32.0000 1.9920 1.9931 418.5470 418.8248 0.0416 -1.0000 -1.0000 3506814 1579631712.90 151.5454 60.0001 32.0000 1.9911 1.9922 418.5265 418.8035 0.0415 -1.0000 -1.0000 3506892 1579631713.00 151.5224 60.0001 32.0000 1.9921 1.9932 418.4429 418.7200 0.0416 -1.0000 -1.0000 3506954 1579631713.10 151.3921 60.0001 32.0000 1.9921 1.9932 418.4058 418.6826 0.0415 -1.0000 -1.0000 3507017 1579631713.20 151.3921 60.0001 32.0000 1.9925 1.9936 418.5248 418.8014 0.0415 -1.0000 -1.0000 3507095 1579631713.30 151.3921 60.0001 32.0000 1.9914 1.9925 418.5557 418.8336 0.0417 -1.0000 -1.0000 3507314 1579631713.40 151.3921 60.0001 32.0000 1.9919 1.9930 418.4085 418.6861 0.0416 -1.0000 -1.0000 3507392 1579631713.50 151.3921 60.0001 32.0000 1.9931 1.9942 418.4149 418.6923 0.0416 -1.0000 -1.0000 3507454 1579631713.60 151.3977 60.0001 32.0000 1.9929 1.9940 418.2778 418.5546 0.0415 -1.0000 -1.0000 3507517 1579631713.70 151.4710 60.0001 32.0000 1.9921 1.9932 418.4529 418.7312 0.0417 -1.0000 -1.0000 3507580 1579631713.80 151.4710 60.0001 32.0000 1.9917 1.9928 418.5496 418.8278 0.0417 -1.0000 -1.0000 3507642 1579631713.90 151.4710 60.0001 32.0000 1.9915 1.9926 418.4950 418.7726 0.0416 -1.0000 -1.0000 3508329 1579631714.00 151.4710 60.0001 32.0000 1.9922 1.9933 418.2900 418.5670 0.0416 -1.0000 -1.0000 3508407 1579631714.10 151.4710 60.0001 32.0000 1.9916 1.9927 418.3139 418.5910 0.0416 -1.0000 -1.0000 3508470 1579631714.20 151.5624 60.0001 32.0000 1.9928 1.9939 418.4776 418.7551 0.0416 -1.0000 -1.0000 3508532 1579631714.30 151.5624 60.0001 32.0000 1.9918 1.9929 418.4631 418.7404 0.0416 -1.0000 -1.0000 3508611 1579631714.40 151.5624 60.0001 32.0000 1.9924 1.9935 418.4196 418.6978 0.0417 -1.0000 -1.0000 3508673 1579631714.50 151.5624 60.0001 32.0000 1.9927 1.9938 418.2240 418.5014 0.0416 -1.0000 -1.0000 3508735 1579631714.60 151.5624 60.0001 32.0000 1.9917 1.9928 418.3873 418.6650 0.0416 -1.0000 -1.0000 3508798 1579631714.70 151.4820 60.0000 32.0000 1.9917 1.9928 418.4414 418.7186 0.0416 -1.0000 -1.0000 3508860 1579631714.80 151.4654 59.9999 32.0000 1.9915 1.9926 418.4687 418.7465 0.0417 -1.0000 -1.0000 3508939 1579631714.90 151.4654 59.9999 32.0000 1.9919 1.9930 418.4093 418.6872 0.0416 -1.0000 -1.0000 3509001 1579631715.00 151.4654 59.9999 32.0000 1.9926 1.9937 418.2211 418.4987 0.0417 -1.0000 -1.0000 3509064 1579631715.10 151.4654 59.9999 32.0000 1.9927 1.9938 418.2643 418.5423 0.0416 -1.0000 -1.0000 3509126 1579631715.20 151.4654 59.9999 32.0000 1.9923 1.9934 418.4285 418.7046 0.0415 -1.0000 -1.0000 3509204 1579631715.30 151.4380 59.9999 32.0000 1.9924 1.9935 418.4486 418.7260 0.0416 -1.0000 -1.0000 3509267 1579631715.40 151.4380 59.9999 32.0000 1.9931 1.9941 418.3465 418.6237 0.0415 -1.0000 -1.0000 3509501 1579631715.50 151.4380 59.9999 32.0000 1.9931 1.9942 418.4254 418.7035 0.0417 -1.0000 -1.0000 3509564 1579631715.60 151.4380 59.9999 32.0000 1.9920 1.9931 418.3671 418.6448 0.0417 -1.0000 -1.0000 3509626 1579631715.70 151.4380 59.9999 32.0000 1.9925 1.9936 418.5832 418.8617 0.0418 -1.0000 -1.0000 3509705 1579631715.80 151.5017 59.9999 32.0000 1.9923 1.9934 418.4406 418.7178 0.0416 -1.0000 -1.0000 3509767 1579631715.90 151.5017 59.9999 32.0000 1.9929 1.9939 418.3850 418.6632 0.0417 -1.0000 -1.0000 3510048 1579631716.00 151.5017 59.9999 32.0000 1.9932 1.9943 418.3348 418.6118 0.0415 -1.0000 -1.0000 3510126 1579631716.10 151.5017 59.9999 32.0000 1.9924 1.9934 418.4131 418.6902 0.0416 -1.0000 -1.0000 3510189 1579631716.20 151.5017 59.9999 32.0000 1.9915 1.9926 418.4904 418.7688 0.0417 -1.0000 -1.0000 3510251 1579631716.30 151.5023 59.9999 32.0000 1.9922 1.9933 418.6716 418.9502 0.0417 -1.0000 -1.0000 3510329 1579631716.40 151.5082 59.9999 32.0000 1.9925 1.9936 418.4542 418.7315 0.0416 -1.0000 -1.0000 3510501 1579631716.50 151.5082 59.9999 32.0000 1.9925 1.9936 418.2861 418.5638 0.0417 -1.0000 -1.0000 3510564 1579631716.60 151.5082 59.9999 32.0000 1.9915 1.9926 418.4322 418.7101 0.0416 -1.0000 -1.0000 3510642 1579631716.70 151.5082 59.9999 32.0000 1.9912 1.9923 418.4942 418.7710 0.0415 -1.0000 -1.0000 3510704 1579631716.80 151.5082 59.9999 32.0000 1.9914 1.9925 418.4966 418.7736 0.0415 -1.0000 -1.0000 3510767 1579631716.90 151.5311 59.9999 32.0000 1.9923 1.9934 418.3578 418.6359 0.0417 -1.0000 -1.0000 3511048 1579631717.00 151.5311 59.9999 32.0000 1.9930 1.9941 418.3170 418.5954 0.0418 -1.0000 -1.0000 3511111 1579631717.10 151.5311 59.9999 32.0000 1.9925 1.9936 418.1885 418.4653 0.0415 -1.0000 -1.0000 3511173 1579631717.20 151.5311 59.9999 32.0000 1.9927 1.9937 418.4260 418.7044 0.0418 -1.0000 -1.0000 3511251 1579631717.30 151.5311 59.9999 32.0000 1.9920 1.9931 418.5960 418.8748 0.0417 -1.0000 -1.0000 3511314 1579631717.40 151.5207 59.9999 32.0000 1.9921 1.9932 418.4622 418.7401 0.0417 -1.0000 -1.0000 3511595 1579631717.50 151.4626 59.9999 32.0000 1.9920 1.9931 418.4347 418.7121 0.0416 -1.0000 -1.0000 3511657 1579631717.60 151.4626 59.9999 32.0000 1.9925 1.9936 418.3667 418.6444 0.0417 -1.0000 -1.0000 3511720 1579631717.70 151.4626 59.9999 32.0000 1.9924 1.9935 418.4978 418.7756 0.0416 -1.0000 -1.0000 3511798 1579631717.80 151.4626 59.9999 32.0000 1.9915 1.9926 418.5730 418.8506 0.0417 -1.0000 -1.0000 3511861 1579631717.90 151.4626 59.9999 32.0000 1.9929 1.9940 418.4615 418.7396 0.0417 -1.0000 -1.0000 3512251 1579631718.00 151.5538 59.9999 32.0000 1.9930 1.9941 418.3789 418.6562 0.0416 -1.0000 -1.0000 3512314 1579631718.10 151.5538 59.9999 32.0000 1.9923 1.9934 418.3657 418.6441 0.0417 -1.0000 -1.0000 3512376 1579631718.20 151.5538 59.9999 32.0000 1.9923 1.9934 418.5024 418.7799 0.0416 -1.0000 -1.0000 3512439 1579631718.30 151.5538 59.9999 32.0000 1.9930 1.9941 418.5032 418.7806 0.0416 -1.0000 -1.0000 3512517 1579631718.40 151.5538 59.9999 32.0000 1.9928 1.9939 418.2829 418.5607 0.0417 -1.0000 -1.0000 3512579 1579631718.50 151.5646 59.9999 32.0000 1.9925 1.9936 418.3740 418.6516 0.0416 -1.0000 -1.0000 3512642 1579631718.60 151.5668 59.9999 32.0000 1.9922 1.9933 418.4244 418.7019 0.0416 -1.0000 -1.0000 3512720 1579631718.70 151.5668 59.9999 32.0000 1.9922 1.9933 418.3878 418.6656 0.0417 -1.0000 -1.0000 3512782 1579631718.80 151.5668 59.9999 32.0000 1.9926 1.9937 418.2804 418.5589 0.0418 -1.0000 -1.0000 3512845 1579631718.90 151.5668 59.9999 32.0000 1.9923 1.9934 418.3305 418.6078 0.0416 -1.0000 -1.0000 3512923 1579631719.00 151.4797 59.9999 32.0000 1.9920 1.9931 418.5021 418.7805 0.0417 -1.0000 -1.0000 3513095 1579631719.10 151.4322 59.9999 32.0000 1.9919 1.9930 418.4810 418.7591 0.0418 -1.0000 -1.0000 3513157 1579631719.20 151.4322 59.9999 32.0000 1.9919 1.9930 418.5331 418.8115 0.0417 -1.0000 -1.0000 3513235 1579631719.30 151.4322 59.9999 32.0000 1.9927 1.9938 418.3907 418.6686 0.0418 -1.0000 -1.0000 3513298 1579631719.40 151.4322 59.9999 32.0000 1.9932 1.9943 418.3179 418.5968 0.0418 -1.0000 -1.0000 3513361 1579631719.50 151.4322 59.9999 32.0000 1.9921 1.9932 418.5378 418.8163 0.0418 -1.0000 -1.0000 3513642 1579631719.60 151.5302 59.9998 32.0000 1.9920 1.9931 418.5931 418.8723 0.0418 -1.0000 -1.0000 3513705 1579631719.70 151.5302 59.9998 32.0000 1.9922 1.9933 418.5454 418.8240 0.0418 -1.0000 -1.0000 3513783 1579631719.80 151.5302 59.9998 32.0000 1.9929 1.9939 418.4420 418.7204 0.0417 -1.0000 -1.0000 3513845 1579631719.90 151.5302 59.9998 32.0000 1.9921 1.9932 418.4278 418.7058 0.0416 -1.0000 -1.0000 3513908 1579631720.00 151.5302 59.9998 32.0000 1.9920 1.9930 418.5533 418.8315 0.0418 -1.0000 -1.0000 3514095 1579631720.10 151.5302 59.9998 32.0000 1.9925 1.9936 418.5756 418.8545 0.0418 -1.0000 -1.0000 3514157 1579631720.20 151.5302 59.9998 32.0000 1.9932 1.9943 418.3773 418.6570 0.0419 -1.0000 -1.0000 3514220 1579631720.30 151.5302 59.9998 32.0000 1.9929 1.9940 418.2690 418.5473 0.0417 -1.0000 -1.0000 3514283 1579631720.40 151.5529 59.9998 32.0000 1.9923 1.9934 418.3398 418.6179 0.0417 -1.0000 -1.0000 3514345 1579631720.50 151.5529 59.9998 32.0000 1.9916 1.9927 418.5134 418.7921 0.0418 -1.0000 -1.0000 3514407 1579631720.60 151.5529 59.9998 32.0000 1.9924 1.9935 418.4701 418.7495 0.0419 -1.0000 -1.0000 3514611 1579631720.70 151.5529 59.9998 32.0000 1.9925 1.9936 418.3037 418.5824 0.0418 -1.0000 -1.0000 3514657 1579631720.80 151.5529 59.9998 32.0000 1.9932 1.9943 418.2881 418.5671 0.0419 -1.0000 -1.0000 3514720 1579631720.90 151.4706 59.9998 32.0000 1.9924 1.9935 418.3842 418.6634 0.0418 -1.0000 -1.0000 3514798 1579631721.00 151.4531 59.9998 32.0000 1.9919 1.9930 418.4828 418.7619 0.0419 -1.0000 -1.0000 3514860 1579631721.10 151.4531 59.9998 32.0000 1.9921 1.9932 418.4990 418.7781 0.0418 -1.0000 -1.0000 3515329 1579631721.20 151.4531 59.9998 32.0000 1.9924 1.9935 418.3375 418.6163 0.0419 -1.0000 -1.0000 3515408 1579631721.30 151.4531 59.9998 32.0000 1.9929 1.9940 418.3337 418.6133 0.0419 -1.0000 -1.0000 3515470 1579631721.40 151.4531 59.9998 32.0000 1.9919 1.9930 418.5043 418.7828 0.0418 -1.0000 -1.0000 3515548 1579631721.50 151.4893 59.9998 32.0000 1.9926 1.9937 418.5125 418.7921 0.0420 -1.0000 -1.0000 3515611 1579631721.60 151.4893 59.9998 32.0000 1.9930 1.9941 418.4179 418.6983 0.0421 -1.0000 -1.0000 3515845 1579631721.70 151.4893 59.9998 32.0000 1.9932 1.9943 418.2880 418.5679 0.0419 -1.0000 -1.0000 3515908 1579631721.80 151.4893 59.9998 32.0000 1.9928 1.9939 418.3205 418.5998 0.0419 -1.0000 -1.0000 3515970 1579631721.90 151.4893 59.9998 32.0000 1.9921 1.9932 418.4288 418.7089 0.0420 -1.0000 -1.0000 3516032 1579631722.00 151.4940 59.9998 32.0000 1.9917 1.9928 418.4813 418.7613 0.0419 -1.0000 -1.0000 3516111 1579631722.10 151.5252 59.9998 32.0000 1.9931 1.9942 418.3425 418.6215 0.0418 -1.0000 -1.0000 3516282 1579631722.20 151.5252 59.9998 32.0000 1.9926 1.9937 418.2895 418.5694 0.0419 -1.0000 -1.0000 3516345 1579631722.30 151.5252 59.9998 32.0000 1.9919 1.9930 418.4716 418.7511 0.0420 -1.0000 -1.0000 3516423 1579631722.40 151.5252 59.9998 32.0000 1.9916 1.9927 418.4153 418.6954 0.0420 -1.0000 -1.0000 3516486 1579631722.50 151.5252 59.9998 32.0000 1.9921 1.9932 418.3688 418.6487 0.0419 -1.0000 -1.0000 3516548 1579631722.60 151.5382 59.9998 32.0000 1.9930 1.9941 418.3892 418.6683 0.0419 -1.0000 -1.0000 3516829 1579631722.70 151.5382 59.9998 32.0000 1.9921 1.9932 418.2600 418.5388 0.0418 -1.0000 -1.0000 3516892 1579631722.80 151.5382 59.9998 32.0000 1.9924 1.9935 418.4007 418.6798 0.0419 -1.0000 -1.0000 3516954 1579631722.90 151.5382 59.9998 32.0000 1.9912 1.9923 418.4843 418.7640 0.0420 -1.0000 -1.0000 3517032 1579631723.00 151.5382 59.9998 32.0000 1.9921 1.9932 418.4245 418.7049 0.0421 -1.0000 -1.0000 3517095 1579631723.10 151.5346 59.9998 32.0000 1.9927 1.9938 418.3983 418.6773 0.0419 -1.0000 -1.0000 3517267 1579631723.20 151.4219 59.9998 32.0000 1.9918 1.9929 418.4040 418.6836 0.0419 -1.0000 -1.0000 3517345 1579631723.30 151.4219 59.9998 32.0000 1.9919 1.9930 418.5085 418.7884 0.0420 -1.0000 -1.0000 3517408 1579631723.40 151.4219 59.9998 32.0000 1.9914 1.9925 418.6674 418.9477 0.0420 -1.0000 -1.0000 3517470 1579631723.50 151.4219 59.9998 32.0000 1.9924 1.9935 418.3840 418.6638 0.0419 -1.0000 -1.0000 3517548 1579631723.60 151.4219 59.9998 32.0000 1.9931 1.9942 418.2526 418.5322 0.0419 -1.0000 -1.0000 3517595 1579631723.70 151.4735 59.9998 32.0000 1.9933 1.9944 418.3595 418.6397 0.0420 -1.0000 -1.0000 3517845 1579631723.80 151.4956 59.9998 32.0000 1.9914 1.9924 418.4934 418.7731 0.0420 -1.0000 -1.0000 3517908 1579631723.90 151.4956 59.9998 32.0000 1.9923 1.9934 418.4748 418.7550 0.0420 -1.0000 -1.0000 3517970 1579631724.00 151.4956 59.9998 32.0000 1.9931 1.9942 418.3798 418.6595 0.0420 -1.0000 -1.0000 3518032 1579631724.10 151.4956 59.9998 32.0000 1.9931 1.9942 418.3706 418.6510 0.0420 -1.0000 -1.0000 3518095 1579631724.20 151.4956 59.9998 32.0000 1.9925 1.9936 418.2869 418.5664 0.0419 -1.0000 -1.0000 3518532 1579631724.30 151.4722 59.9998 32.0000 1.9918 1.9929 418.5775 418.8571 0.0419 -1.0000 -1.0000 3518595 1579631724.40 151.4722 59.9998 32.0000 1.9923 1.9934 418.5439 418.8233 0.0419 -1.0000 -1.0000 3518657 1579631724.50 151.4722 59.9998 32.0000 1.9919 1.9930 418.4197 418.6990 0.0419 -1.0000 -1.0000 3518720 1579631724.60 151.4722 59.9998 32.0000 1.9917 1.9928 418.2103 418.4887 0.0418 -1.0000 -1.0000 3518798 1579631724.70 151.4722 59.9998 32.0000 1.9918 1.9929 418.4644 418.7437 0.0419 -1.0000 -1.0000 3518986 1579631724.80 151.5692 59.9989 32.0000 1.9925 1.9936 418.5074 418.7865 0.0418 -1.0000 -1.0000 3519048 1579631724.90 151.5692 59.9989 32.0000 1.9925 1.9936 418.5288 418.8099 0.0421 -1.0000 -1.0000 3519126 1579631725.00 151.5692 59.9989 32.0000 1.9935 1.9946 418.3184 418.5979 0.0419 -1.0000 -1.0000 3519204 1579631725.10 151.5692 59.9989 32.0000 1.9923 1.9934 418.2753 418.5545 0.0419 -1.0000 -1.0000 3519267 1579631725.20 151.5692 59.9989 32.0000 1.9920 1.9931 418.4198 418.6998 0.0420 -1.0000 -1.0000 3519532 1579631725.30 151.5617 59.9989 32.0000 1.9918 1.9929 418.5062 418.7863 0.0420 -1.0000 -1.0000 3519595 1579631725.40 151.4594 59.9989 32.0000 1.9921 1.9932 418.3370 418.6166 0.0419 -1.0000 -1.0000 3519673 1579631725.50 151.4594 59.9989 32.0000 1.9926 1.9937 418.2870 418.5662 0.0419 -1.0000 -1.0000 3519735 1579631725.60 151.4594 59.9989 32.0000 1.9915 1.9926 418.5296 418.8089 0.0419 -1.0000 -1.0000 3519798 1579631725.70 151.4594 59.9989 32.0000 1.9910 1.9921 418.6050 418.8844 0.0419 -1.0000 -1.0000 3519861 1579631725.80 151.4594 59.9989 32.0000 1.9913 1.9924 418.5272 418.8063 0.0419 -1.0000 -1.0000 3519923 1579631725.90 151.4609 59.9989 32.0000 1.9927 1.9938 418.4204 418.7005 0.0420 -1.0000 -1.0000 3520001 1579631726.00 151.4609 59.9989 32.0000 1.9931 1.9942 418.3694 418.6486 0.0418 -1.0000 -1.0000 3520064 1579631726.10 151.4609 59.9989 32.0000 1.9925 1.9936 418.3816 418.6603 0.0418 -1.0000 -1.0000 3520126 1579631726.20 151.4609 59.9989 32.0000 1.9919 1.9929 418.5006 418.7799 0.0418 -1.0000 -1.0000 3520189 1579631726.30 151.4609 59.9989 32.0000 1.9922 1.9933 418.4998 418.7789 0.0419 -1.0000 -1.0000 3520267 1579631726.40 151.4922 59.9989 32.0000 1.9925 1.9936 418.3628 418.6422 0.0419 -1.0000 -1.0000 3520329 1579631726.50 151.5441 59.9989 32.0000 1.9934 1.9945 418.3836 418.6637 0.0420 -1.0000 -1.0000 3520407 1579631726.60 151.5441 59.9989 32.0000 1.9924 1.9935 418.5565 418.8363 0.0419 -1.0000 -1.0000 3520470 1579631726.70 151.5441 59.9989 32.0000 1.9924 1.9934 418.6642 418.9431 0.0418 -1.0000 -1.0000 3520564 1579631726.80 151.5441 59.9989 32.0000 1.9925 1.9936 418.3183 418.5978 0.0419 -1.0000 -1.0000 3520626 1579631726.90 151.5441 59.9989 32.0000 1.9925 1.9936 418.3499 418.6299 0.0420 -1.0000 -1.0000 3520704 1579631727.00 151.5731 59.9989 32.0000 1.9915 1.9926 418.5076 418.7873 0.0419 -1.0000 -1.0000 3520767 1579631727.10 151.5731 59.9989 32.0000 1.9921 1.9932 418.5513 418.8326 0.0421 -1.0000 -1.0000 3520829 1579631727.20 151.5731 59.9989 32.0000 1.9920 1.9931 418.3760 418.6558 0.0419 -1.0000 -1.0000 3520907 1579631727.30 151.5731 59.9989 32.0000 1.9928 1.9939 418.2623 418.5415 0.0419 -1.0000 -1.0000 3521079 1579631727.40 151.5731 59.9989 32.0000 1.9917 1.9928 418.5223 418.8017 0.0419 -1.0000 -1.0000 3521157 1579631727.50 151.5117 59.9989 32.0000 1.9920 1.9931 418.5330 418.8130 0.0420 -1.0000 -1.0000 3521220 1579631727.60 151.5077 59.9989 32.0000 1.9919 1.9930 418.6409 418.9204 0.0419 -1.0000 -1.0000 3521282 1579631727.70 151.5077 59.9989 32.0000 1.9928 1.9939 418.3187 418.5990 0.0420 -1.0000 -1.0000 3521345 1579631727.80 151.5077 59.9989 32.0000 1.9928 1.9939 418.4790 418.7586 0.0419 -1.0000 -1.0000 3521595 1579631727.90 151.5077 59.9989 32.0000 1.9922 1.9933 418.5260 418.8057 0.0420 -1.0000 -1.0000 3521657 1579631728.00 151.5059 59.9989 32.0000 1.9922 1.9933 418.5457 418.8244 0.0418 -1.0000 -1.0000 3521735 1579631728.10 151.4927 59.9989 32.0000 1.9927 1.9938 418.3857 418.6651 0.0419 -1.0000 -1.0000 3521798 1579631728.20 151.4927 59.9989 32.0000 1.9930 1.9941 418.3176 418.5974 0.0420 -1.0000 -1.0000 3521861 1579631728.30 151.4927 59.9989 32.0000 1.9927 1.9938 418.3810 418.6607 0.0419 -1.0000 -1.0000 3522595 1579631728.40 151.4927 59.9989 32.0000 1.9918 1.9928 418.5009 418.7799 0.0418 -1.0000 -1.0000 3522657 1579631728.50 151.4927 59.9989 32.0000 1.9926 1.9937 418.4114 418.6907 0.0419 -1.0000 -1.0000 3522720 1579631728.60 151.5783 59.9989 32.0000 1.9925 1.9936 418.3762 418.6554 0.0419 -1.0000 -1.0000 3522798 1579631728.70 151.5783 59.9989 32.0000 1.9928 1.9939 418.2821 418.5622 0.0421 -1.0000 -1.0000 3522860 1579631728.80 151.5783 59.9989 32.0000 1.9923 1.9934 418.4733 418.7529 0.0419 -1.0000 -1.0000 3522923 1579631728.90 151.5783 59.9989 32.0000 1.9920 1.9931 418.5073 418.7872 0.0420 -1.0000 -1.0000 3522986 1579631729.00 151.5783 59.9989 32.0000 1.9920 1.9931 418.3155 418.5949 0.0419 -1.0000 -1.0000 3523048 1579631729.10 151.5458 59.9989 32.0000 1.9928 1.9939 418.2474 418.5269 0.0420 -1.0000 -1.0000 3523110 1579631729.20 151.5238 59.9989 32.0000 1.9924 1.9935 418.4406 418.7204 0.0419 -1.0000 -1.0000 3523189 1579631729.30 151.5238 59.9989 32.0000 1.9919 1.9930 418.4822 418.7624 0.0421 -1.0000 -1.0000 3523314 1579631729.40 151.5238 59.9989 32.0000 1.9922 1.9933 418.5249 418.8033 0.0417 -1.0000 -1.0000 3523392 1579631729.50 151.5238 59.9989 32.0000 1.9923 1.9934 418.3804 418.6607 0.0420 -1.0000 -1.0000 3523454 1579631729.60 151.5238 59.9989 32.0000 1.9927 1.9938 418.2825 418.5615 0.0418 -1.0000 -1.0000 3523517 1579631729.70 151.4911 59.9992 32.0000 1.9928 1.9938 418.4150 418.6940 0.0419 -1.0000 -1.0000 3523580 1579631729.80 151.4911 59.9992 32.0000 1.9922 1.9933 418.4756 418.7545 0.0418 -1.0000 -1.0000 3524032 1579631729.90 151.4911 59.9992 32.0000 1.9926 1.9937 418.3940 418.6730 0.0419 -1.0000 -1.0000 3524095 1579631730.00 151.4911 59.9992 32.0000 1.9932 1.9943 418.2902 418.5701 0.0420 -1.0000 -1.0000 3524157 1579631730.10 151.4911 59.9992 32.0000 1.9929 1.9940 418.3822 418.6610 0.0418 -1.0000 -1.0000 3524220 1579631730.20 151.4630 59.9992 32.0000 1.9920 1.9931 418.5111 418.7900 0.0418 -1.0000 -1.0000 3524282 1579631730.30 151.4576 59.9992 32.0000 1.9926 1.9937 418.4922 418.7715 0.0419 -1.0000 -1.0000 3524517 1579631730.40 151.4576 59.9992 32.0000 1.9922 1.9933 418.4281 418.7077 0.0419 -1.0000 -1.0000 3524579 1579631730.50 151.4576 59.9992 32.0000 1.9926 1.9937 418.3238 418.6031 0.0419 -1.0000 -1.0000 3524642 1579631730.60 151.4576 59.9992 32.0000 1.9926 1.9937 418.3103 418.5897 0.0419 -1.0000 -1.0000 3524720 1579631730.70 151.4576 59.9992 32.0000 1.9923 1.9934 418.4643 418.7445 0.0419 -1.0000 -1.0000 3524782 1579631730.80 151.5519 59.9992 32.0000 1.9922 1.9933 418.5699 418.8484 0.0418 -1.0000 -1.0000 3524845 1579631730.90 151.5519 59.9992 32.0000 1.9924 1.9935 418.4328 418.7115 0.0418 -1.0000 -1.0000 3524923 1579631731.00 151.5519 59.9992 32.0000 1.9925 1.9936 418.2829 418.5620 0.0419 -1.0000 -1.0000 3524986 1579631731.10 151.5519 59.9992 32.0000 1.9923 1.9934 418.3961 418.6749 0.0418 -1.0000 -1.0000 3525048 1579631731.20 151.5519 59.9992 32.0000 1.9916 1.9927 418.4652 418.7447 0.0420 -1.0000 -1.0000 3525110 1579631731.30 151.4531 59.9992 32.0000 1.9921 1.9932 418.4823 418.7609 0.0418 -1.0000 -1.0000 3525501 1579631731.40 151.4531 59.9992 32.0000 1.9919 1.9930 418.2685 418.5477 0.0419 -1.0000 -1.0000 3525580 1579631731.50 151.4531 59.9992 32.0000 1.9919 1.9930 418.2357 418.5148 0.0418 -1.0000 -1.0000 3525642 1579631731.60 151.4531 59.9992 32.0000 1.9916 1.9927 418.2747 418.5535 0.0418 -1.0000 -1.0000 3525705 1579631731.70 151.4531 59.9992 32.0000 1.9911 1.9922 418.4098 418.6898 0.0420 -1.0000 -1.0000 3525782 1579631731.80 151.4567 59.9992 32.0000 1.9918 1.9929 418.4412 418.7200 0.0418 -1.0000 -1.0000 3525845 1579631731.90 151.4705 59.9992 32.0000 1.9927 1.9938 418.3904 418.6700 0.0419 -1.0000 -1.0000 3526110 1579631732.00 151.4705 59.9992 32.0000 1.9920 1.9931 418.2436 418.5235 0.0420 -1.0000 -1.0000 3526189 1579631732.10 151.4705 59.9992 32.0000 1.9927 1.9938 418.2233 418.5019 0.0418 -1.0000 -1.0000 3526251 1579631732.20 151.4705 59.9992 32.0000 1.9918 1.9929 418.5061 418.7842 0.0417 -1.0000 -1.0000 3526314 1579631732.30 151.4705 59.9992 32.0000 1.9924 1.9935 418.4447 418.7237 0.0419 -1.0000 -1.0000 3526392 1579631732.40 151.5561 59.9992 32.0000 1.9926 1.9937 418.2687 418.5476 0.0418 -1.0000 -1.0000 3526548 1579631732.50 151.5561 59.9992 32.0000 1.9923 1.9934 418.3727 418.6527 0.0420 -1.0000 -1.0000 3526610 1579631732.60 151.5561 59.9992 32.0000 1.9925 1.9936 418.4538 418.7327 0.0418 -1.0000 -1.0000 3526673 1579631732.70 151.5561 59.9992 32.0000 1.9918 1.9929 418.5450 418.8234 0.0418 -1.0000 -1.0000 3526735 1579631732.80 151.5561 59.9992 32.0000 1.9917 1.9928 418.5029 418.7825 0.0420 -1.0000 -1.0000 3526798 1579631732.90 151.5505 59.9992 32.0000 1.9931 1.9942 418.3266 418.6064 0.0420 -1.0000 -1.0000 3527314 1579631733.00 151.5468 59.9992 32.0000 1.9920 1.9930 418.3021 418.5810 0.0418 -1.0000 -1.0000 3527376 1579631733.10 151.5468 59.9992 32.0000 1.9915 1.9926 418.3919 418.6713 0.0419 -1.0000 -1.0000 3527439 1579631733.20 151.5468 59.9992 32.0000 1.9916 1.9927 418.4794 418.7595 0.0420 -1.0000 -1.0000 3527501 1579631733.30 151.5468 59.9992 32.0000 1.9921 1.9932 418.3457 418.6247 0.0419 -1.0000 -1.0000 3527564 1579631733.40 151.5468 59.9992 32.0000 1.9927 1.9938 418.2890 418.5685 0.0418 -1.0000 -1.0000 3527642 1579631733.50 151.5200 59.9992 32.0000 1.9925 1.9936 418.2383 418.5166 0.0418 -1.0000 -1.0000 3527705 1579631733.60 151.5200 59.9992 32.0000 1.9926 1.9937 418.3490 418.6273 0.0417 -1.0000 -1.0000 3527767 1579631733.70 151.5200 59.9992 32.0000 1.9917 1.9928 418.5116 418.7902 0.0419 -1.0000 -1.0000 3527830 1579631733.80 151.5200 59.9992 32.0000 1.9915 1.9926 418.5625 418.8416 0.0418 -1.0000 -1.0000 3527892 1579631733.90 151.5200 59.9992 32.0000 1.9920 1.9931 418.4561 418.7354 0.0418 -1.0000 -1.0000 3527954 1579631734.00 151.5200 59.9992 32.0000 1.9925 1.9936 418.3554 418.6333 0.0417 -1.0000 -1.0000 3528032 1579631734.10 151.4405 59.9992 32.0000 1.9933 1.9944 418.3427 418.6212 0.0418 -1.0000 -1.0000 3528095 1579631734.20 151.4405 59.9992 32.0000 1.9922 1.9932 418.5706 418.8498 0.0419 -1.0000 -1.0000 3528158 1579631734.30 151.4405 59.9992 32.0000 1.9924 1.9935 418.5110 418.7910 0.0420 -1.0000 -1.0000 3528235 1579631734.40 151.4405 59.9992 32.0000 1.9926 1.9937 418.4047 418.6846 0.0420 -1.0000 -1.0000 3528814 1579631734.50 151.4405 59.9992 32.0000 1.9926 1.9937 418.4127 418.6927 0.0419 -1.0000 -1.0000 3528876 1579631734.60 151.4177 59.9993 32.0000 1.9919 1.9930 418.5031 418.7820 0.0418 -1.0000 -1.0000 3528954 1579631734.70 151.3889 59.9995 32.0000 1.9920 1.9931 418.5232 418.8023 0.0419 -1.0000 -1.0000 3529017 1579631734.80 151.3889 59.9995 32.0000 1.9922 1.9933 418.4424 418.7211 0.0418 -1.0000 -1.0000 3529079 1579631734.90 151.3889 59.9995 32.0000 1.9929 1.9940 418.4145 418.6936 0.0419 -1.0000 -1.0000 3529157 1579631735.00 151.3889 59.9995 32.0000 1.9924 1.9935 418.2945 418.5736 0.0419 -1.0000 -1.0000 3529220 1579631735.10 151.3889 59.9995 32.0000 1.9918 1.9929 418.3644 418.6438 0.0419 -1.0000 -1.0000 3529282 1579631735.20 151.4915 59.9995 32.0000 1.9916 1.9927 418.5563 418.8354 0.0419 -1.0000 -1.0000 3529360 1579631735.30 151.4915 59.9995 32.0000 1.9924 1.9935 418.4876 418.7672 0.0419 -1.0000 -1.0000 3529423 1579631735.40 151.4915 59.9995 32.0000 1.9924 1.9935 418.2554 418.5355 0.0420 -1.0000 -1.0000 3529564 1579631735.50 151.4915 59.9995 32.0000 1.9924 1.9935 418.4486 418.7279 0.0419 -1.0000 -1.0000 3529626 1579631735.60 151.4915 59.9995 32.0000 1.9921 1.9932 418.6147 418.8935 0.0418 -1.0000 -1.0000 3529689 1579631735.70 151.4891 59.9995 32.0000 1.9920 1.9931 418.4365 418.7169 0.0421 -1.0000 -1.0000 3529767 1579631735.80 151.4867 59.9995 32.0000 1.9929 1.9940 418.3425 418.6224 0.0420 -1.0000 -1.0000 3529830 1579631735.90 151.4867 59.9995 32.0000 1.9921 1.9932 418.3257 418.6055 0.0420 -1.0000 -1.0000 3529892 1579631736.00 151.4867 59.9995 32.0000 1.9921 1.9932 418.4111 418.6903 0.0419 -1.0000 -1.0000 3530080 1579631736.10 151.4867 59.9995 32.0000 1.9910 1.9921 418.4719 418.7511 0.0418 -1.0000 -1.0000 3530142 1579631736.20 151.4867 59.9995 32.0000 1.9916 1.9927 418.5380 418.8170 0.0418 -1.0000 -1.0000 3530205 1579631736.30 151.3750 59.9995 32.0000 1.9923 1.9934 418.3442 418.6224 0.0417 -1.0000 -1.0000 3530282 1579631736.40 151.3750 59.9995 32.0000 1.9921 1.9932 418.2819 418.5605 0.0418 -1.0000 -1.0000 3530345 1579631736.50 151.3750 59.9995 32.0000 1.9914 1.9925 418.3891 418.6683 0.0419 -1.0000 -1.0000 3530626 1579631736.60 151.3750 59.9995 32.0000 1.9914 1.9925 418.4514 418.7308 0.0419 -1.0000 -1.0000 3530704 1579631736.70 151.3750 59.9995 32.0000 1.9932 1.9943 418.3611 418.6406 0.0420 -1.0000 -1.0000 3530767 1579631736.80 151.3894 59.9995 32.0000 1.9929 1.9940 418.2827 418.5613 0.0417 -1.0000 -1.0000 3530829 1579631736.90 151.4617 59.9995 32.0000 1.9935 1.9946 418.3289 418.6077 0.0419 -1.0000 -1.0000 3530907 1579631737.00 151.4617 59.9995 32.0000 1.9924 1.9935 418.4901 418.7705 0.0420 -1.0000 -1.0000 3531282 1579631737.10 151.4617 59.9995 32.0000 1.9921 1.9932 418.5033 418.7832 0.0420 -1.0000 -1.0000 3531345 1579631737.20 151.4617 59.9995 32.0000 1.9919 1.9930 418.3699 418.6487 0.0418 -1.0000 -1.0000 3531423 1579631737.30 151.4617 59.9995 32.0000 1.9920 1.9931 418.2428 418.5218 0.0419 -1.0000 -1.0000 3531486 1579631737.40 151.4738 59.9995 32.0000 1.9922 1.9933 418.3222 418.6017 0.0419 -1.0000 -1.0000 3531564 1579631737.50 151.5545 59.9995 32.0000 1.9919 1.9930 418.5603 418.8391 0.0418 -1.0000 -1.0000 3531735 1579631737.60 151.5545 59.9995 32.0000 1.9921 1.9932 418.4109 418.6896 0.0417 -1.0000 -1.0000 3531798 1579631737.70 151.5545 59.9995 32.0000 1.9923 1.9934 418.3481 418.6272 0.0419 -1.0000 -1.0000 3531876 1579631737.80 151.5545 59.9995 32.0000 1.9919 1.9930 418.4273 418.7074 0.0419 -1.0000 -1.0000 3531939 1579631737.90 151.5545 59.9995 32.0000 1.9916 1.9927 418.4471 418.7257 0.0418 -1.0000 -1.0000 3532001 1579631738.00 151.4913 59.9995 32.0000 1.9920 1.9931 418.4674 418.7473 0.0420 -1.0000 -1.0000 3532345 1579631738.10 151.4913 59.9995 32.0000 1.9917 1.9928 418.3232 418.6028 0.0420 -1.0000 -1.0000 3532407 1579631738.20 151.4913 59.9995 32.0000 1.9924 1.9935 418.3306 418.6103 0.0419 -1.0000 -1.0000 3532470 1579631738.30 151.4913 59.9995 32.0000 1.9924 1.9935 418.4937 418.7729 0.0419 -1.0000 -1.0000 3532548 1579631738.40 151.4913 59.9995 32.0000 1.9921 1.9932 418.5745 418.8537 0.0418 -1.0000 -1.0000 3532610 1579631738.50 151.4948 59.9995 32.0000 1.9919 1.9930 418.4572 418.7358 0.0418 -1.0000 -1.0000 3532673 1579631738.60 151.4990 59.9995 32.0000 1.9930 1.9941 418.3046 418.5839 0.0419 -1.0000 -1.0000 3532735 1579631738.70 151.4990 59.9995 32.0000 1.9922 1.9933 418.3847 418.6642 0.0419 -1.0000 -1.0000 3532798 1579631738.80 151.4990 59.9995 32.0000 1.9919 1.9930 418.5060 418.7855 0.0419 -1.0000 -1.0000 3532860 1579631738.90 151.4990 59.9995 32.0000 1.9928 1.9939 418.3976 418.6765 0.0418 -1.0000 -1.0000 3532939 1579631739.00 151.4990 59.9995 32.0000 1.9926 1.9937 418.3278 418.6074 0.0420 -1.0000 -1.0000 3533001 1579631739.10 151.5077 59.9995 32.0000 1.9921 1.9932 418.4707 418.7503 0.0419 -1.0000 -1.0000 3533079 1579631739.20 151.5425 59.9995 32.0000 1.9921 1.9932 418.5078 418.7874 0.0419 -1.0000 -1.0000 3533157 1579631739.30 151.5425 59.9995 32.0000 1.9930 1.9941 418.5459 418.8257 0.0420 -1.0000 -1.0000 3533204 1579631739.40 151.5425 59.9995 32.0000 1.9925 1.9936 418.3581 418.6383 0.0420 -1.0000 -1.0000 3533282 1579631739.50 151.5425 59.9995 32.0000 1.9931 1.9942 418.3434 418.6229 0.0419 -1.0000 -1.0000 3533360 1579631739.60 151.5425 59.9995 32.0000 1.9916 1.9927 418.4322 418.7123 0.0420 -1.0000 -1.0000 3533642 1579631739.70 151.5055 59.9997 32.0000 1.9913 1.9924 418.5907 418.8702 0.0418 -1.0000 -1.0000 3533705 1579631739.80 151.5055 59.9997 32.0000 1.9920 1.9930 418.5001 418.7794 0.0420 -1.0000 -1.0000 3533767 1579631739.90 151.5055 59.9997 32.0000 1.9924 1.9935 418.3891 418.6676 0.0418 -1.0000 -1.0000 3533830 1579631740.00 151.5055 59.9997 32.0000 1.9928 1.9939 418.4091 418.6879 0.0418 -1.0000 -1.0000 3533908 1579631740.10 151.5055 59.9997 32.0000 1.9919 1.9930 418.5773 418.8566 0.0419 -1.0000 -1.0000 3534126 1579631740.20 151.5055 59.9997 32.0000 1.9923 1.9934 418.4699 418.7490 0.0418 -1.0000 -1.0000 3534189 1579631740.30 151.5055 59.9997 32.0000 1.9930 1.9941 418.3512 418.6308 0.0419 -1.0000 -1.0000 3534267 1579631740.40 151.4996 59.9997 32.0000 1.9924 1.9935 418.2875 418.5669 0.0419 -1.0000 -1.0000 3534329 1579631740.50 151.4996 59.9997 32.0000 1.9927 1.9938 418.3522 418.6308 0.0418 -1.0000 -1.0000 3534392 1579631740.60 151.4996 59.9997 32.0000 1.9920 1.9931 418.5058 418.7849 0.0419 -1.0000 -1.0000 3534626 1579631740.70 151.4996 59.9997 32.0000 1.9922 1.9933 418.5308 418.8101 0.0419 -1.0000 -1.0000 3534689 1579631740.80 151.4996 59.9997 32.0000 1.9929 1.9940 418.3332 418.6137 0.0421 -1.0000 -1.0000 3534751 1579631740.90 151.5540 59.9997 32.0000 1.9925 1.9936 418.2977 418.5775 0.0419 -1.0000 -1.0000 3534829 1579631741.00 151.5627 59.9997 32.0000 1.9923 1.9934 418.2759 418.5556 0.0420 -1.0000 -1.0000 3534892 1579631741.10 151.5627 59.9997 32.0000 1.9926 1.9937 418.4027 418.6820 0.0419 -1.0000 -1.0000 3535376 1579631741.20 151.5627 59.9997 32.0000 1.9928 1.9939 418.4155 418.6959 0.0420 -1.0000 -1.0000 3535454 1579631741.30 151.5627 59.9997 32.0000 1.9928 1.9939 418.3143 418.5939 0.0420 -1.0000 -1.0000 3535517 1579631741.40 151.5626 59.9997 32.0000 1.9923 1.9934 418.3009 418.5808 0.0420 -1.0000 -1.0000 3535595 1579631741.50 151.5616 59.9997 32.0000 1.9915 1.9926 418.4848 418.7648 0.0419 -1.0000 -1.0000 3535658 1579631741.60 151.5616 59.9997 32.0000 1.9922 1.9933 418.4972 418.7768 0.0420 -1.0000 -1.0000 3535876 1579631741.70 151.5616 59.9997 32.0000 1.9931 1.9942 418.3300 418.6102 0.0420 -1.0000 -1.0000 3535954 1579631741.80 151.5616 59.9997 32.0000 1.9925 1.9936 418.2846 418.5635 0.0418 -1.0000 -1.0000 3536017 1579631741.90 151.5616 59.9997 32.0000 1.9925 1.9936 418.4052 418.6847 0.0420 -1.0000 -1.0000 3536079 1579631742.00 151.5060 59.9997 32.0000 1.9917 1.9928 418.4387 418.7186 0.0419 -1.0000 -1.0000 3536158 1579631742.10 151.5060 59.9997 32.0000 1.9924 1.9935 418.4094 418.6895 0.0420 -1.0000 -1.0000 3536220 1579631742.20 151.5060 59.9997 32.0000 1.9929 1.9940 418.2707 418.5506 0.0420 -1.0000 -1.0000 3536345 1579631742.30 151.5060 59.9997 32.0000 1.9926 1.9937 418.3639 418.6437 0.0419 -1.0000 -1.0000 3536423 1579631742.40 151.5060 59.9997 32.0000 1.9920 1.9931 418.4888 418.7691 0.0420 -1.0000 -1.0000 3536486 1579631742.50 151.4551 59.9997 32.0000 1.9920 1.9931 418.4143 418.6942 0.0420 -1.0000 -1.0000 3536548 1579631742.60 151.4383 59.9997 32.0000 1.9919 1.9930 418.3195 418.5997 0.0419 -1.0000 -1.0000 3536626 1579631742.70 151.4383 59.9997 32.0000 1.9923 1.9934 418.2934 418.5736 0.0419 -1.0000 -1.0000 3536845 1579631742.80 151.4383 59.9997 32.0000 1.9918 1.9929 418.5055 418.7843 0.0419 -1.0000 -1.0000 3536907 1579631742.90 151.4383 59.9997 32.0000 1.9926 1.9937 418.5717 418.8527 0.0422 -1.0000 -1.0000 3536986 1579631743.00 151.4383 59.9997 32.0000 1.9924 1.9935 418.4438 418.7236 0.0419 -1.0000 -1.0000 3537048 1579631743.10 151.5659 59.9997 32.0000 1.9926 1.9937 418.2904 418.5692 0.0418 -1.0000 -1.0000 3537110 1579631743.20 151.5659 59.9997 32.0000 1.9922 1.9932 418.2503 418.5294 0.0419 -1.0000 -1.0000 3537345 1579631743.30 151.5659 59.9997 32.0000 1.9920 1.9931 418.4040 418.6833 0.0419 -1.0000 -1.0000 3537408 1579631743.40 151.5659 59.9997 32.0000 1.9922 1.9933 418.4547 418.7342 0.0419 -1.0000 -1.0000 3537486 1579631743.50 151.5659 59.9997 32.0000 1.9927 1.9938 418.3556 418.6352 0.0420 -1.0000 -1.0000 3537548 1579631743.60 151.5651 59.9997 32.0000 1.9926 1.9937 418.2634 418.5423 0.0419 -1.0000 -1.0000 3537610 1579631743.70 151.5213 59.9997 32.0000 1.9924 1.9935 418.4111 418.6905 0.0419 -1.0000 -1.0000 3537751 1579631743.80 151.5213 59.9997 32.0000 1.9915 1.9926 418.5438 418.8234 0.0419 -1.0000 -1.0000 3537814 1579631743.90 151.5213 59.9997 32.0000 1.9913 1.9923 418.4967 418.7759 0.0419 -1.0000 -1.0000 3537876 1579631744.00 151.5213 59.9997 32.0000 1.9930 1.9941 418.3677 418.6476 0.0419 -1.0000 -1.0000 3537954 1579631744.10 151.5213 59.9997 32.0000 1.9926 1.9937 418.2283 418.5064 0.0417 -1.0000 -1.0000 3538017 1579631744.20 151.5641 59.9997 32.0000 1.9915 1.9926 418.4299 418.7084 0.0418 -1.0000 -1.0000 3538767 1579631744.30 151.5641 59.9997 32.0000 1.9918 1.9929 418.5555 418.8349 0.0420 -1.0000 -1.0000 3538845 1579631744.40 151.5641 59.9997 32.0000 1.9921 1.9932 418.6615 418.9407 0.0418 -1.0000 -1.0000 3538907 1579631744.50 151.5641 59.9997 32.0000 1.9925 1.9936 418.4376 418.7177 0.0420 -1.0000 -1.0000 3538970 1579631744.60 151.5641 59.9997 32.0000 1.9922 1.9933 418.3457 418.6257 0.0419 -1.0000 -1.0000 3539048 1579631744.70 151.5535 59.9997 32.0000 1.9922 1.9933 418.4364 418.7154 0.0419 -1.0000 -1.0000 3539110 1579631744.80 151.4408 59.9997 32.0000 1.9915 1.9926 418.5051 418.7846 0.0419 -1.0000 -1.0000 3539173 1579631744.90 151.4408 59.9997 32.0000 1.9919 1.9930 418.4645 418.7439 0.0419 -1.0000 -1.0000 3539235 1579631745.00 151.4408 59.9997 32.0000 1.9930 1.9941 418.3381 418.6183 0.0420 -1.0000 -1.0000 3539298 1579631745.10 151.4408 59.9997 32.0000 1.9926 1.9937 418.2912 418.5704 0.0419 -1.0000 -1.0000 3539360 1579631745.20 151.4408 59.9997 32.0000 1.9927 1.9938 418.2648 418.5446 0.0420 -1.0000 -1.0000 3539439 1579631745.30 151.5069 59.9997 32.0000 1.9922 1.9933 418.5482 418.8273 0.0418 -1.0000 -1.0000 3539501 1579631745.40 151.5069 59.9997 32.0000 1.9920 1.9931 418.5681 418.8476 0.0419 -1.0000 -1.0000 3539580 1579631745.50 151.5069 59.9997 32.0000 1.9926 1.9937 418.5225 418.8023 0.0420 -1.0000 -1.0000 3539642 1579631745.60 151.5069 59.9997 32.0000 1.9931 1.9942 418.3749 418.6538 0.0418 -1.0000 -1.0000 3539705 1579631745.70 151.5069 59.9997 32.0000 1.9921 1.9932 418.4761 418.7553 0.0419 -1.0000 -1.0000 3539767 1579631745.80 151.5546 59.9997 32.0000 1.9916 1.9927 418.5777 418.8573 0.0419 -1.0000 -1.0000 3539830 1579631745.90 151.5625 59.9997 32.0000 1.9919 1.9930 418.4446 418.7235 0.0419 -1.0000 -1.0000 3539892 1579631746.00 151.5625 59.9997 32.0000 1.9927 1.9938 418.3323 418.6120 0.0419 -1.0000 -1.0000 3539970 1579631746.10 151.5625 59.9997 32.0000 1.9931 1.9942 418.2279 418.5070 0.0419 -1.0000 -1.0000 3540032 1579631746.20 151.5625 59.9997 32.0000 1.9919 1.9929 418.3716 418.6514 0.0419 -1.0000 -1.0000 3540126 1579631746.30 151.5625 59.9997 32.0000 1.9920 1.9931 418.5220 418.8017 0.0420 -1.0000 -1.0000 3540205 1579631746.40 151.5625 59.9997 32.0000 1.9922 1.9933 418.4613 418.7410 0.0419 -1.0000 -1.0000 3540267 1579631746.50 151.4932 59.9997 32.0000 1.9927 1.9937 418.2951 418.5742 0.0419 -1.0000 -1.0000 3540329 1579631746.60 151.4932 59.9997 32.0000 1.9926 1.9937 418.3243 418.6034 0.0418 -1.0000 -1.0000 3540407 1579631746.70 151.4932 59.9997 32.0000 1.9929 1.9940 418.3583 418.6377 0.0419 -1.0000 -1.0000 3540470 1579631746.80 151.4932 59.9997 32.0000 1.9925 1.9936 418.5734 418.8528 0.0419 -1.0000 -1.0000 3540845 1579631746.90 151.4932 59.9997 32.0000 1.9926 1.9937 418.4400 418.7189 0.0418 -1.0000 -1.0000 3540923 1579631747.00 151.4686 59.9997 32.0000 1.9930 1.9941 418.3402 418.6193 0.0419 -1.0000 -1.0000 3540986 1579631747.10 151.4686 59.9997 32.0000 1.9929 1.9940 418.3477 418.6276 0.0419 -1.0000 -1.0000 3541048 1579631747.20 151.4686 59.9997 32.0000 1.9927 1.9938 418.3702 418.6493 0.0419 -1.0000 -1.0000 3541110 1579631747.30 151.4686 59.9997 32.0000 1.9921 1.9931 418.5464 418.8251 0.0418 -1.0000 -1.0000 3541845 1579631747.40 151.4686 59.9997 32.0000 1.9929 1.9940 418.5009 418.7796 0.0418 -1.0000 -1.0000 3541923 1579631747.50 151.5154 59.9997 32.0000 1.9926 1.9937 418.3766 418.6557 0.0419 -1.0000 -1.0000 3541986 1579631747.60 151.5684 59.9997 32.0000 1.9925 1.9936 418.3394 418.6182 0.0418 -1.0000 -1.0000 3542048 1579631747.70 151.5684 59.9997 32.0000 1.9924 1.9935 418.4864 418.7648 0.0417 -1.0000 -1.0000 3542126 1579631747.80 151.5684 59.9997 32.0000 1.9915 1.9926 418.5527 418.8311 0.0417 -1.0000 -1.0000 3542189 1579631747.90 151.5684 59.9997 32.0000 1.9918 1.9929 418.3710 418.6495 0.0418 -1.0000 -1.0000 3542251 1579631748.00 151.5684 59.9997 32.0000 1.9919 1.9930 418.4641 418.7433 0.0419 -1.0000 -1.0000 3542314 1579631748.10 151.5542 59.9997 32.0000 1.9915 1.9926 418.5757 418.8550 0.0419 -1.0000 -1.0000 3542376 1579631748.20 151.5542 59.9997 32.0000 1.9923 1.9934 418.5340 418.8135 0.0419 -1.0000 -1.0000 3542439 1579631748.30 151.5542 59.9997 32.0000 1.9928 1.9939 418.3165 418.5947 0.0418 -1.0000 -1.0000 3542845 1579631748.40 151.5542 59.9997 32.0000 1.9934 1.9945 418.3360 418.6153 0.0419 -1.0000 -1.0000 3542907 1579631748.50 151.5542 59.9997 32.0000 1.9933 1.9944 418.2878 418.5676 0.0420 -1.0000 -1.0000 3542970 1579631748.60 151.4806 59.9997 32.0000 1.9929 1.9940 418.5682 418.8471 0.0418 -1.0000 -1.0000 3543032 1579631748.70 151.4602 59.9997 32.0000 1.9920 1.9931 418.5093 418.7876 0.0417 -1.0000 -1.0000 3543095 1579631748.80 151.5293 59.9997 32.0000 1.9934 1.9945 418.3544 418.6332 0.0418 -1.0000 -1.0000 3543157 1579631748.90 151.5293 59.9997 32.0000 1.9926 1.9937 418.3397 418.6177 0.0417 -1.0000 -1.0000 3543235 1579631749.00 151.5293 59.9997 32.0000 1.9926 1.9937 418.3762 418.6542 0.0417 -1.0000 -1.0000 3543298 1579631749.10 151.5293 59.9997 32.0000 1.9920 1.9930 418.4945 418.7724 0.0416 -1.0000 -1.0000 3543360 1579631749.20 151.5293 59.9997 32.0000 1.9927 1.9938 418.3379 418.6155 0.0417 -1.0000 -1.0000 3543439 1579631749.30 151.5293 59.9997 32.0000 1.9938 1.9949 418.3488 418.6271 0.0418 -1.0000 -1.0000 3543501 1579631749.40 151.5293 59.9997 32.0000 1.9924 1.9935 418.4357 418.7141 0.0417 -1.0000 -1.0000 3543579 1579631749.50 151.5293 59.9997 32.0000 1.9917 1.9928 418.5151 418.7934 0.0418 -1.0000 -1.0000 3543642 1579631749.60 151.5293 59.9997 32.0000 1.9916 1.9927 418.6231 418.9023 0.0418 -1.0000 -1.0000 3543705 1579631749.70 151.5293 59.9997 32.0000 1.9929 1.9940 418.5311 418.8113 0.0420 -1.0000 -1.0000 3543767 1579631749.80 151.4565 59.9986 32.0000 1.9930 1.9941 418.3943 418.6729 0.0418 -1.0000 -1.0000 3543830 1579631749.90 151.4565 59.9986 32.0000 1.9928 1.9938 418.4192 418.6980 0.0417 -1.0000 -1.0000 3543892 1579631750.00 151.4565 59.9986 32.0000 1.9916 1.9926 418.4718 418.7508 0.0418 -1.0000 -1.0000 3543986 1579631750.10 151.4565 59.9986 32.0000 1.9912 1.9923 418.4724 418.7511 0.0417 -1.0000 -1.0000 3544048 1579631750.20 151.4565 59.9986 32.0000 1.9925 1.9936 418.2789 418.5565 0.0417 -1.0000 -1.0000 3544110 1579631750.30 151.4565 59.9986 32.0000 1.9921 1.9932 418.2403 418.5185 0.0417 -1.0000 -1.0000 3544345 1579631750.40 151.4565 59.9986 32.0000 1.9922 1.9933 418.4945 418.7726 0.0417 -1.0000 -1.0000 3544407 1579631750.50 151.4159 59.9986 32.0000 1.9917 1.9928 418.6157 418.8942 0.0417 -1.0000 -1.0000 3544470 1579631750.60 151.4159 59.9986 32.0000 1.9915 1.9926 418.5060 418.7845 0.0418 -1.0000 -1.0000 3544548 1579631750.70 151.4159 59.9986 32.0000 1.9920 1.9931 418.4588 418.7365 0.0417 -1.0000 -1.0000 3544610 1579631750.80 151.4159 59.9986 32.0000 1.9928 1.9939 418.3395 418.6185 0.0418 -1.0000 -1.0000 3544829 1579631750.90 151.4159 59.9986 32.0000 1.9927 1.9938 418.3671 418.6453 0.0417 -1.0000 -1.0000 3544907 1579631751.00 151.4328 59.9986 32.0000 1.9919 1.9930 418.6435 418.9207 0.0416 -1.0000 -1.0000 3544970 1579631751.10 151.4522 59.9986 32.0000 1.9916 1.9927 418.6458 418.9244 0.0418 -1.0000 -1.0000 3545032 1579631751.20 151.4522 59.9986 32.0000 1.9919 1.9930 418.4941 418.7724 0.0417 -1.0000 -1.0000 3545110 1579631751.30 151.4522 59.9986 32.0000 1.9919 1.9930 418.3082 418.5855 0.0416 -1.0000 -1.0000 3545501 1579631751.40 151.4522 59.9986 32.0000 1.9920 1.9931 418.4646 418.7426 0.0417 -1.0000 -1.0000 3545580 1579631751.50 151.4522 59.9986 32.0000 1.9922 1.9933 418.5686 418.8463 0.0417 -1.0000 -1.0000 3545642 1579631751.60 151.4836 59.9986 32.0000 1.9922 1.9933 418.5718 418.8511 0.0419 -1.0000 -1.0000 3545705 1579631751.70 151.4836 59.9986 32.0000 1.9926 1.9937 418.4325 418.7114 0.0418 -1.0000 -1.0000 3545782 1579631751.80 151.4836 59.9986 32.0000 1.9926 1.9937 418.3537 418.6323 0.0417 -1.0000 -1.0000 3545845 1579631751.90 151.4836 59.9986 32.0000 1.9923 1.9934 418.3504 418.6277 0.0416 -1.0000 -1.0000 3545907 1579631752.00 151.4836 59.9986 32.0000 1.9919 1.9929 418.5906 418.8687 0.0417 -1.0000 -1.0000 3545986 1579631752.10 151.5719 59.9986 32.0000 1.9922 1.9933 418.5526 418.8307 0.0417 -1.0000 -1.0000 3546048 1579631752.20 151.5763 59.9986 32.0000 1.9915 1.9926 418.4281 418.7062 0.0417 -1.0000 -1.0000 3546110 1579631752.30 151.5763 59.9986 32.0000 1.9930 1.9941 418.3055 418.5828 0.0416 -1.0000 -1.0000 3546189 1579631752.40 151.5763 59.9986 32.0000 1.9918 1.9929 418.5475 418.8254 0.0417 -1.0000 -1.0000 3546532 1579631752.50 151.5763 59.9986 32.0000 1.9913 1.9924 418.5394 418.8172 0.0416 -1.0000 -1.0000 3546595 1579631752.60 151.5763 59.9986 32.0000 1.9923 1.9934 418.4819 418.7590 0.0415 -1.0000 -1.0000 3546673 1579631752.70 151.4119 59.9986 32.0000 1.9919 1.9930 418.3262 418.6029 0.0415 -1.0000 -1.0000 3546735 1579631752.80 151.4119 59.9986 32.0000 1.9915 1.9925 418.3200 418.5979 0.0417 -1.0000 -1.0000 3546798 1579631752.90 151.4119 59.9986 32.0000 1.9914 1.9925 418.4349 418.7141 0.0419 -1.0000 -1.0000 3547032 1579631753.00 151.4119 59.9986 32.0000 1.9913 1.9923 418.5298 418.8077 0.0417 -1.0000 -1.0000 3547095 1579631753.10 151.4119 59.9986 32.0000 1.9920 1.9931 418.4287 418.7075 0.0418 -1.0000 -1.0000 3547157 1579631753.20 151.4326 59.9986 32.0000 1.9927 1.9938 418.3318 418.6093 0.0416 -1.0000 -1.0000 3547220 1579631753.30 151.4341 59.9986 32.0000 1.9928 1.9939 418.3459 418.6249 0.0418 -1.0000 -1.0000 3547282 1579631753.40 151.4341 59.9986 32.0000 1.9920 1.9931 418.4331 418.7113 0.0417 -1.0000 -1.0000 3547798 1579631753.50 151.4341 59.9986 32.0000 1.9918 1.9929 418.4516 418.7298 0.0418 -1.0000 -1.0000 3547860 1579631753.60 151.4341 59.9986 32.0000 1.9930 1.9941 418.3446 418.6229 0.0418 -1.0000 -1.0000 3547923 1579631753.70 151.4341 59.9986 32.0000 1.9931 1.9942 418.3486 418.6275 0.0417 -1.0000 -1.0000 3548001 1579631753.80 151.5101 59.9986 32.0000 1.9922 1.9933 418.5091 418.7869 0.0417 -1.0000 -1.0000 3548064 1579631753.90 151.5557 59.9986 32.0000 1.9919 1.9930 418.5030 418.7820 0.0418 -1.0000 -1.0000 3548126 1579631754.00 151.5557 59.9986 32.0000 1.9924 1.9934 418.4422 418.7198 0.0416 -1.0000 -1.0000 3548205 1579631754.10 151.5557 59.9986 32.0000 1.9921 1.9931 418.3966 418.6738 0.0415 -1.0000 -1.0000 3548267 1579631754.20 151.5557 59.9986 32.0000 1.9930 1.9940 418.3714 418.6483 0.0416 -1.0000 -1.0000 3548329 1579631754.30 151.5557 59.9986 32.0000 1.9921 1.9931 418.5392 418.8166 0.0416 -1.0000 -1.0000 3548392 1579631754.40 151.5260 59.9986 32.0000 1.9915 1.9926 418.5634 418.8406 0.0416 -1.0000 -1.0000 3548517 1579631754.50 151.5256 59.9986 32.0000 1.9918 1.9929 418.4378 418.7169 0.0418 -1.0000 -1.0000 3548579 1579631754.60 151.5256 59.9986 32.0000 1.9923 1.9934 418.4388 418.7164 0.0416 -1.0000 -1.0000 3548657 1579631754.70 151.5256 59.9986 32.0000 1.9926 1.9937 418.4328 418.7101 0.0416 -1.0000 -1.0000 3548720 1579631754.80 151.5256 59.9986 32.0000 1.9922 1.9933 418.5441 418.8218 0.0416 -1.0000 -1.0000 3548782 1579631754.90 151.5256 59.9986 32.0000 1.9923 1.9934 418.5511 418.8283 0.0416 -1.0000 -1.0000 3548860 1579631755.00 151.4944 59.9986 32.0000 1.9936 1.9947 418.3941 418.6713 0.0416 -1.0000 -1.0000 3549095 1579631755.10 151.4944 59.9986 32.0000 1.9935 1.9946 418.2976 418.5752 0.0416 -1.0000 -1.0000 3549157 1579631755.20 151.4944 59.9986 32.0000 1.9929 1.9940 418.3447 418.6221 0.0416 -1.0000 -1.0000 3549220 1579631755.30 151.4944 59.9986 32.0000 1.9921 1.9932 418.5162 418.7938 0.0417 -1.0000 -1.0000 3549282 1579631755.40 151.4944 59.9986 32.0000 1.9927 1.9938 418.5536 418.8309 0.0415 -1.0000 -1.0000 3549360 1579631755.50 151.4920 59.9986 32.0000 1.9931 1.9942 418.3985 418.6752 0.0416 -1.0000 -1.0000 3549532 1579631755.60 151.4914 59.9986 32.0000 1.9930 1.9940 418.2890 418.5664 0.0416 -1.0000 -1.0000 3549595 1579631755.70 151.4914 59.9986 32.0000 1.9926 1.9937 418.4082 418.6862 0.0417 -1.0000 -1.0000 3549673 1579631755.80 151.4914 59.9986 32.0000 1.9919 1.9930 418.5909 418.8686 0.0417 -1.0000 -1.0000 3549735 1579631755.90 151.4914 59.9986 32.0000 1.9929 1.9940 418.5005 418.7781 0.0416 -1.0000 -1.0000 3549798 1579631756.00 151.4914 59.9986 32.0000 1.9925 1.9936 418.3615 418.6388 0.0417 -1.0000 -1.0000 3550032 1579631756.10 151.4914 59.9986 32.0000 1.9921 1.9932 418.3688 418.6472 0.0417 -1.0000 -1.0000 3550095 1579631756.20 151.5278 59.9986 32.0000 1.9919 1.9930 418.5512 418.8293 0.0417 -1.0000 -1.0000 3550157 1579631756.30 151.5298 59.9986 32.0000 1.9918 1.9929 418.5005 418.7769 0.0415 -1.0000 -1.0000 3550235 1579631756.40 151.5298 59.9986 32.0000 1.9922 1.9933 418.5087 418.7865 0.0416 -1.0000 -1.0000 3550298 1579631756.50 151.5298 59.9986 32.0000 1.9926 1.9937 418.3565 418.6330 0.0414 -1.0000 -1.0000 3550579 1579631756.60 151.5298 59.9986 32.0000 1.9929 1.9940 418.2754 418.5537 0.0417 -1.0000 -1.0000 3550657 1579631756.70 151.5298 59.9986 32.0000 1.9927 1.9938 418.3443 418.6222 0.0417 -1.0000 -1.0000 3550720 1579631756.80 151.5141 59.9986 32.0000 1.9909 1.9920 418.4368 418.7148 0.0417 -1.0000 -1.0000 3550798 1579631756.90 151.5141 59.9986 32.0000 1.9922 1.9933 418.5379 418.8160 0.0416 -1.0000 -1.0000 3550860 1579631757.00 151.5141 59.9986 32.0000 1.9931 1.9942 418.3025 418.5797 0.0416 -1.0000 -1.0000 3551814 1579631757.10 151.5141 59.9986 32.0000 1.9921 1.9932 418.3636 418.6402 0.0415 -1.0000 -1.0000 3551876 1579631757.20 151.5141 59.9986 32.0000 1.9920 1.9930 418.5726 418.8505 0.0416 -1.0000 -1.0000 3551954 1579631757.30 151.5141 59.9986 32.0000 1.9921 1.9932 418.6195 418.8966 0.0416 -1.0000 -1.0000 3552017 1579631757.40 151.4905 59.9986 32.0000 1.9919 1.9930 418.6011 418.8788 0.0417 -1.0000 -1.0000 3552079 1579631757.50 151.4905 59.9986 32.0000 1.9919 1.9930 418.5316 418.8099 0.0417 -1.0000 -1.0000 3552157 1579631757.60 151.4905 59.9986 32.0000 1.9927 1.9938 418.3888 418.6662 0.0416 -1.0000 -1.0000 3552220 1579631757.70 151.4905 59.9986 32.0000 1.9922 1.9933 418.4254 418.7023 0.0415 -1.0000 -1.0000 3552282 1579631757.80 151.4905 59.9986 32.0000 1.9919 1.9930 418.5023 418.7802 0.0417 -1.0000 -1.0000 3552345 1579631757.90 151.5185 59.9986 32.0000 1.9913 1.9924 418.5840 418.8619 0.0416 -1.0000 -1.0000 3552407 1579631758.00 151.5193 59.9986 32.0000 1.9928 1.9939 418.4152 418.6932 0.0417 -1.0000 -1.0000 3552486 1579631758.10 151.5193 59.9986 32.0000 1.9936 1.9947 418.3544 418.6312 0.0416 -1.0000 -1.0000 3552548 1579631758.20 151.5193 59.9986 32.0000 1.9926 1.9936 418.5175 418.7949 0.0416 -1.0000 -1.0000 3552610 1579631758.30 151.5193 59.9986 32.0000 1.9927 1.9938 418.6569 418.9349 0.0417 -1.0000 -1.0000 3552689 1579631758.40 151.5197 59.9986 32.0000 1.9923 1.9934 418.3738 418.6513 0.0416 -1.0000 -1.0000 3552751 1579631758.50 151.5222 59.9986 32.0000 1.9926 1.9937 418.3478 418.6252 0.0416 -1.0000 -1.0000 3552814 1579631758.60 151.5222 59.9986 32.0000 1.9929 1.9940 418.3232 418.6010 0.0417 -1.0000 -1.0000 3553251 1579631758.70 151.5222 59.9986 32.0000 1.9923 1.9934 418.4006 418.6787 0.0416 -1.0000 -1.0000 3553314 1579631758.80 151.5222 59.9986 32.0000 1.9919 1.9930 418.5658 418.8438 0.0417 -1.0000 -1.0000 3553392 1579631758.90 151.5222 59.9986 32.0000 1.9914 1.9925 418.5551 418.8328 0.0416 -1.0000 -1.0000 3553470 1579631759.00 151.5222 59.9986 32.0000 1.9919 1.9929 418.5436 418.8207 0.0415 -1.0000 -1.0000 3553517 1579631759.10 151.5222 59.9986 32.0000 1.9923 1.9934 418.4496 418.7263 0.0415 -1.0000 -1.0000 3553580 1579631759.20 151.5222 59.9986 32.0000 1.9920 1.9930 418.5509 418.8271 0.0415 -1.0000 -1.0000 3553657 1579631759.30 151.5222 59.9986 32.0000 1.9920 1.9931 418.5353 418.8131 0.0416 -1.0000 -1.0000 3553720 1579631759.40 151.5222 59.9986 32.0000 1.9927 1.9938 418.5026 418.7800 0.0416 -1.0000 -1.0000 3553798 1579631759.50 151.5222 59.9986 32.0000 1.9935 1.9945 418.3668 418.6430 0.0415 -1.0000 -1.0000 3553860 1579631759.60 151.4832 59.9986 32.0000 1.9929 1.9940 418.3719 418.6500 0.0417 -1.0000 -1.0000 3553923 1579631759.70 151.4832 59.9986 32.0000 1.9928 1.9939 418.3896 418.6674 0.0416 -1.0000 -1.0000 3553986 1579631759.80 151.4832 59.9986 32.0000 1.9917 1.9928 418.5716 418.8488 0.0416 -1.0000 -1.0000 3554048 1579631759.90 151.4832 59.9986 32.0000 1.9925 1.9936 418.5543 418.8320 0.0415 -1.0000 -1.0000 3554126 1579631760.00 151.4832 59.9986 32.0000 1.9936 1.9947 418.4031 418.6801 0.0416 -1.0000 -1.0000 3554189 1579631760.10 151.4832 59.9986 32.0000 1.9927 1.9937 418.3905 418.6680 0.0416 -1.0000 -1.0000 3554267 1579631760.20 151.5023 59.9986 32.0000 1.9928 1.9939 418.5071 418.7848 0.0416 -1.0000 -1.0000 3554329 1579631760.30 151.5386 59.9985 32.0000 1.9917 1.9928 418.7595 419.0367 0.0415 -1.0000 -1.0000 3554392 1579631760.40 151.5386 59.9985 32.0000 1.9920 1.9931 418.6566 418.9350 0.0417 -1.0000 -1.0000 3554454 1579631760.50 151.5386 59.9985 32.0000 1.9929 1.9940 418.5316 418.8099 0.0417 -1.0000 -1.0000 3554517 1579631760.60 151.5386 59.9985 32.0000 1.9930 1.9941 418.3316 418.6098 0.0417 -1.0000 -1.0000 3555110 1579631760.70 151.5803 59.9985 32.0000 1.9930 1.9941 418.4452 418.7224 0.0415 -1.0000 -1.0000 3555173 1579631760.80 151.5803 59.9985 32.0000 1.9918 1.9929 418.5435 418.8215 0.0417 -1.0000 -1.0000 3555235 1579631760.90 151.5803 59.9985 32.0000 1.9924 1.9935 418.5939 418.8710 0.0415 -1.0000 -1.0000 3555314 1579631761.00 151.5803 59.9985 32.0000 1.9927 1.9938 418.5516 418.8286 0.0415 -1.0000 -1.0000 3555376 1579631761.10 151.5803 59.9985 32.0000 1.9928 1.9939 418.4001 418.6775 0.0416 -1.0000 -1.0000 3555439 1579631761.20 151.5803 59.9985 32.0000 1.9927 1.9938 418.3856 418.6614 0.0414 -1.0000 -1.0000 3555517 1579631761.30 151.5700 59.9985 32.0000 1.9925 1.9936 418.5248 418.8019 0.0416 -1.0000 -1.0000 3555580 1579631761.40 151.5418 59.9985 32.0000 1.9923 1.9933 418.5931 418.8715 0.0417 -1.0000 -1.0000 3555642 1579631761.50 151.5418 59.9985 32.0000 1.9931 1.9942 418.5830 418.8607 0.0416 -1.0000 -1.0000 3555704 1579631761.60 151.5418 59.9985 32.0000 1.9925 1.9936 418.4430 418.7209 0.0416 -1.0000 -1.0000 3555845 1579631761.70 151.5418 59.9985 32.0000 1.9921 1.9932 418.4925 418.7713 0.0419 -1.0000 -1.0000 3555923 1579631761.80 151.5418 59.9985 32.0000 1.9924 1.9935 418.6103 418.8883 0.0417 -1.0000 -1.0000 3555986 1579631761.90 151.5502 59.9985 32.0000 1.9914 1.9925 418.6550 418.9330 0.0416 -1.0000 -1.0000 3556048 1579631762.00 151.5518 59.9985 32.0000 1.9928 1.9939 418.5728 418.8501 0.0416 -1.0000 -1.0000 3556110 1579631762.10 151.5518 59.9985 32.0000 1.9931 1.9942 418.4114 418.6896 0.0417 -1.0000 -1.0000 3556298 1579631762.20 151.5518 59.9985 32.0000 1.9929 1.9940 418.3809 418.6584 0.0416 -1.0000 -1.0000 3556360 1579631762.30 151.5518 59.9985 32.0000 1.9921 1.9932 418.4538 418.7302 0.0415 -1.0000 -1.0000 3556423 1579631762.40 151.5518 59.9985 32.0000 1.9918 1.9928 418.5393 418.8167 0.0416 -1.0000 -1.0000 3556486 1579631762.50 151.5518 59.9985 32.0000 1.9930 1.9941 418.4597 418.7376 0.0417 -1.0000 -1.0000 3556548 1579631762.60 151.5518 59.9985 32.0000 1.9933 1.9944 418.3853 418.6624 0.0416 -1.0000 -1.0000 3557048 1579631762.70 151.5518 59.9985 32.0000 1.9919 1.9930 418.4545 418.7327 0.0417 -1.0000 -1.0000 3557110 1579631762.80 151.5518 59.9985 32.0000 1.9920 1.9931 418.5902 418.8683 0.0417 -1.0000 -1.0000 3557173 1579631762.90 151.5518 59.9985 32.0000 1.9924 1.9935 418.5903 418.8692 0.0418 -1.0000 -1.0000 3557251 1579631763.00 151.5518 59.9985 32.0000 1.9917 1.9928 418.4148 418.6921 0.0416 -1.0000 -1.0000 3557314 1579631763.10 151.5137 59.9985 32.0000 1.9923 1.9933 418.3911 418.6690 0.0417 -1.0000 -1.0000 3557580 1579631763.20 151.5137 59.9985 32.0000 1.9925 1.9936 418.4419 418.7196 0.0416 -1.0000 -1.0000 3557657 1579631763.30 151.5137 59.9985 32.0000 1.9911 1.9922 418.5833 418.8613 0.0417 -1.0000 -1.0000 3557720 1579631763.40 151.5137 59.9985 32.0000 1.9911 1.9922 418.5619 418.8395 0.0416 -1.0000 -1.0000 3557798 1579631763.50 151.5137 59.9985 32.0000 1.9913 1.9924 418.5188 418.7958 0.0416 -1.0000 -1.0000 3557860 1579631763.60 151.5137 59.9985 32.0000 1.9919 1.9930 418.4337 418.7114 0.0416 -1.0000 -1.0000 3557923 1579631763.70 151.4468 59.9985 32.0000 1.9914 1.9925 418.5207 418.7987 0.0418 -1.0000 -1.0000 3558110 1579631763.80 151.4438 59.9985 32.0000 1.9914 1.9925 418.6429 418.9213 0.0417 -1.0000 -1.0000 3558173 1579631763.90 151.4438 59.9985 32.0000 1.9921 1.9932 418.4381 418.7159 0.0416 -1.0000 -1.0000 3558235 1579631764.00 151.4438 59.9985 32.0000 1.9921 1.9932 418.3157 418.5940 0.0418 -1.0000 -1.0000 3558314 1579631764.10 151.4438 59.9985 32.0000 1.9926 1.9937 418.4234 418.7015 0.0417 -1.0000 -1.0000 3558376 1579631764.20 151.4438 59.9985 32.0000 1.9922 1.9933 418.5906 418.8693 0.0418 -1.0000 -1.0000 3558439 1579631764.30 151.4475 59.9985 32.0000 1.9917 1.9928 418.5210 418.7995 0.0417 -1.0000 -1.0000 3558517 1579631764.40 151.4475 59.9985 32.0000 1.9924 1.9935 418.4388 418.7168 0.0417 -1.0000 -1.0000 3558579 1579631764.50 151.4475 59.9985 32.0000 1.9931 1.9942 418.4121 418.6898 0.0416 -1.0000 -1.0000 3558642 1579631764.60 151.4475 59.9985 32.0000 1.9919 1.9930 418.4767 418.7552 0.0418 -1.0000 -1.0000 3558720 1579631764.70 151.4475 59.9985 32.0000 1.9915 1.9926 418.5453 418.8235 0.0417 -1.0000 -1.0000 3558845 1579631764.80 151.4922 59.9988 32.0000 1.9919 1.9930 418.4642 418.7422 0.0417 -1.0000 -1.0000 3558907 1579631764.90 151.5266 59.9990 32.0000 1.9924 1.9935 418.3722 418.6495 0.0415 -1.0000 -1.0000 3558970 1579631765.00 151.5266 59.9990 32.0000 1.9923 1.9934 418.3553 418.6338 0.0417 -1.0000 -1.0000 3559032 1579631765.10 151.5266 59.9990 32.0000 1.9920 1.9930 418.4813 418.7590 0.0417 -1.0000 -1.0000 3559095 1579631765.20 151.5266 59.9990 32.0000 1.9914 1.9925 418.5210 418.7999 0.0418 -1.0000 -1.0000 3559345 1579631765.30 151.5266 59.9990 32.0000 1.9923 1.9934 418.4999 418.7777 0.0417 -1.0000 -1.0000 3559407 1579631765.40 151.5331 59.9990 32.0000 1.9923 1.9934 418.3727 418.6507 0.0417 -1.0000 -1.0000 3559485 1579631765.50 151.5331 59.9990 32.0000 1.9929 1.9940 418.4158 418.6933 0.0416 -1.0000 -1.0000 3559548 1579631765.60 151.5331 59.9990 32.0000 1.9914 1.9925 418.4767 418.7553 0.0418 -1.0000 -1.0000 3559610 1579631765.70 151.5331 59.9990 32.0000 1.9913 1.9924 418.5718 418.8507 0.0418 -1.0000 -1.0000 3600110 1579631765.80 151.5331 59.9990 32.0000 1.9923 1.9934 418.3815 418.6599 0.0417 -1.0000 -1.0000 3600173 1579631765.90 151.4963 59.9990 32.0000 1.9930 1.9941 418.3690 418.6464 0.0416 -1.0000 -1.0000 3600236 1579631766.00 151.4542 59.9990 32.0000 1.9926 1.9937 418.2760 418.5545 0.0417 -1.0000 -1.0000 3600314 1579631766.10 151.4542 59.9990 32.0000 1.9921 1.9932 418.4150 418.6933 0.0417 -1.0000 -1.0000 3600361 1579631766.20 151.4542 59.9990 32.0000 1.9919 1.9930 418.6333 418.9103 0.0416 -1.0000 -1.0000 3600595 1579631766.30 151.4542 59.9990 32.0000 1.9932 1.9943 418.4692 418.7484 0.0419 -1.0000 -1.0000 3600673 1579631766.40 151.4542 59.9990 32.0000 1.9929 1.9940 418.3058 418.5841 0.0417 -1.0000 -1.0000 3600736 1579631766.50 151.4574 59.9990 32.0000 1.9928 1.9939 418.4208 418.7004 0.0419 -1.0000 -1.0000 3600798 1579631766.60 151.4574 59.9990 32.0000 1.9921 1.9932 418.6016 418.8798 0.0417 -1.0000 -1.0000 3600861 1579631766.70 151.4574 59.9990 32.0000 1.9926 1.9937 418.5921 418.8710 0.0419 -1.0000 -1.0000 3600939 1579631766.80 151.4574 59.9990 32.0000 1.9923 1.9934 418.4637 418.7420 0.0418 -1.0000 -1.0000 3601110 1579631766.90 151.4574 59.9990 32.0000 1.9935 1.9946 418.4592 418.7382 0.0418 -1.0000 -1.0000 3601173 1579631767.00 151.4574 59.9990 32.0000 1.9918 1.9929 418.5571 418.8355 0.0417 -1.0000 -1.0000 3601235 1579631767.10 151.5290 59.9990 32.0000 1.9920 1.9931 418.5728 418.8513 0.0418 -1.0000 -1.0000 3601298 1579631767.20 151.5290 59.9990 32.0000 1.9930 1.9941 418.4952 418.7745 0.0419 -1.0000 -1.0000 3601376 1579631767.30 151.5290 59.9990 32.0000 1.9924 1.9935 418.3749 418.6535 0.0417 -1.0000 -1.0000 3601611 1579631767.40 151.5290 59.9990 32.0000 1.9919 1.9930 418.4779 418.7563 0.0418 -1.0000 -1.0000 3601689 1579631767.50 151.5290 59.9990 32.0000 1.9914 1.9925 418.5414 418.8198 0.0417 -1.0000 -1.0000 3601736 1579631767.60 151.5290 59.9990 32.0000 1.9917 1.9928 418.5254 418.8041 0.0418 -1.0000 -1.0000 3601814 1579631767.70 151.4776 59.9990 32.0000 1.9925 1.9936 418.3961 418.6745 0.0417 -1.0000 -1.0000 3601876 1579631767.80 151.4776 59.9990 32.0000 1.9929 1.9940 418.3448 418.6229 0.0417 -1.0000 -1.0000 3602267 1579631767.90 151.4776 59.9990 32.0000 1.9919 1.9930 418.4213 418.6998 0.0418 -1.0000 -1.0000 3602329 1579631768.00 151.4776 59.9990 32.0000 1.9917 1.9928 418.4454 418.7247 0.0418 -1.0000 -1.0000 3602407 1579631768.10 151.4776 59.9990 32.0000 1.9921 1.9932 418.2587 418.5371 0.0418 -1.0000 -1.0000 3602470 1579631768.20 151.4989 59.9990 32.0000 1.9930 1.9941 418.3136 418.5918 0.0417 -1.0000 -1.0000 3602532 1579631768.30 151.4989 59.9990 32.0000 1.9934 1.9945 418.4222 418.7019 0.0420 -1.0000 -1.0000 3602610 1579631768.40 151.4989 59.9990 32.0000 1.9921 1.9932 418.4473 418.7267 0.0419 -1.0000 -1.0000 3602673 1579631768.50 151.4989 59.9990 32.0000 1.9923 1.9934 418.5230 418.8021 0.0418 -1.0000 -1.0000 3602735 1579631768.60 151.4989 59.9990 32.0000 1.9927 1.9938 418.4385 418.7169 0.0418 -1.0000 -1.0000 3602814 1579631768.70 151.4917 59.9990 32.0000 1.9931 1.9942 418.2626 418.5415 0.0418 -1.0000 -1.0000 3602876 1579631768.80 151.4542 59.9990 32.0000 1.9928 1.9939 418.4104 418.6889 0.0418 -1.0000 -1.0000 3603142 1579631768.90 151.4542 59.9990 32.0000 1.9923 1.9934 418.5654 418.8439 0.0417 -1.0000 -1.0000 3603220 1579631769.00 151.4542 59.9990 32.0000 1.9924 1.9935 418.4875 418.7661 0.0419 -1.0000 -1.0000 3603283 1579631769.10 151.4542 59.9990 32.0000 1.9928 1.9939 418.4122 418.6922 0.0420 -1.0000 -1.0000 3603345 1579631769.20 151.4542 59.9990 32.0000 1.9923 1.9934 418.4541 418.7334 0.0418 -1.0000 -1.0000 3603423 1579631769.30 151.4542 59.9990 32.0000 1.9914 1.9925 418.5469 418.8254 0.0418 -1.0000 -1.0000 3603642 1579631769.40 151.5042 59.9990 32.0000 1.9914 1.9925 418.4893 418.7682 0.0418 -1.0000 -1.0000 3603720 1579631769.50 151.5042 59.9990 32.0000 1.9920 1.9931 418.3201 418.5987 0.0418 -1.0000 -1.0000 3603783 1579631769.60 151.5042 59.9990 32.0000 1.9929 1.9940 418.2235 418.5020 0.0418 -1.0000 -1.0000 3603845 1579631769.70 151.5042 59.9990 32.0000 1.9920 1.9931 418.3777 418.6563 0.0417 -1.0000 -1.0000 3603923 1579631769.80 151.5042 59.9990 32.0000 1.9919 1.9930 418.5214 418.8000 0.0418 -1.0000 -1.0000 3604142 1579631769.90 151.5019 59.9990 32.0000 1.9924 1.9935 418.4778 418.7568 0.0419 -1.0000 -1.0000 3604204 1579631770.00 151.4974 59.9990 32.0000 1.9927 1.9938 418.4665 418.7456 0.0418 -1.0000 -1.0000 3604283 1579631770.10 151.4974 59.9990 32.0000 1.9928 1.9939 418.2583 418.5368 0.0418 -1.0000 -1.0000 3604345 1579631770.20 151.4974 59.9990 32.0000 1.9922 1.9933 418.3548 418.6342 0.0418 -1.0000 -1.0000 3604407 1579631770.30 151.4974 59.9990 32.0000 1.9920 1.9931 418.4597 418.7384 0.0418 -1.0000 -1.0000 3604470 1579631770.40 151.4974 59.9990 32.0000 1.9927 1.9937 418.4104 418.6896 0.0419 -1.0000 -1.0000 3604610 1579631770.50 151.4974 59.9990 32.0000 1.9930 1.9941 418.3566 418.6362 0.0419 -1.0000 -1.0000 3604673 1579631770.60 151.4692 59.9990 32.0000 1.9930 1.9940 418.3678 418.6468 0.0419 -1.0000 -1.0000 3604751 1579631770.70 151.4456 59.9990 32.0000 1.9924 1.9935 418.4739 418.7535 0.0419 -1.0000 -1.0000 3604814 1579631770.80 151.4456 59.9990 32.0000 1.9917 1.9928 418.5298 418.8096 0.0419 -1.0000 -1.0000 3604876 1579631770.90 151.4456 59.9990 32.0000 1.9930 1.9940 418.3832 418.6624 0.0419 -1.0000 -1.0000 3605064 1579631771.00 151.4456 59.9990 32.0000 1.9930 1.9941 418.3399 418.6192 0.0419 -1.0000 -1.0000 3605126 1579631771.10 151.4456 59.9990 32.0000 1.9925 1.9936 418.4455 418.7239 0.0417 -1.0000 -1.0000 3605189 1579631771.20 151.4753 59.9990 32.0000 1.9920 1.9931 418.5816 418.8607 0.0419 -1.0000 -1.0000 3605251 1579631771.30 151.4753 59.9990 32.0000 1.9912 1.9923 418.5581 418.8377 0.0419 -1.0000 -1.0000 3605314 1579631771.40 151.4753 59.9990 32.0000 1.9916 1.9927 418.5506 418.8304 0.0419 -1.0000 -1.0000 3605564 1579631771.50 151.4753 59.9990 32.0000 1.9937 1.9948 418.3740 418.6532 0.0418 -1.0000 -1.0000 3605626 1579631771.60 151.4753 59.9990 32.0000 1.9930 1.9941 418.4599 418.7397 0.0420 -1.0000 -1.0000 3605689 1579631771.70 151.5663 59.9990 32.0000 1.9924 1.9935 418.5018 418.7807 0.0419 -1.0000 -1.0000 3605767 1579631771.80 151.5663 59.9990 32.0000 1.9920 1.9931 418.5668 418.8465 0.0419 -1.0000 -1.0000 3605829 1579631771.90 151.5663 59.9990 32.0000 1.9922 1.9933 418.4932 418.7720 0.0418 -1.0000 -1.0000 3606048 1579631772.00 151.5663 59.9990 32.0000 1.9924 1.9935 418.3997 418.6794 0.0420 -1.0000 -1.0000 3606126 1579631772.10 151.5663 59.9990 32.0000 1.9930 1.9941 418.3166 418.5968 0.0420 -1.0000 -1.0000 3606189 1579631772.20 151.5663 59.9990 32.0000 1.9917 1.9928 418.4431 418.7211 0.0418 -1.0000 -1.0000 3606251 1579631772.30 151.5524 59.9990 32.0000 1.9911 1.9922 418.5156 418.7957 0.0419 -1.0000 -1.0000 3606314 1579631772.40 151.5524 59.9990 32.0000 1.9916 1.9927 418.4801 418.7588 0.0418 -1.0000 -1.0000 3606548 1579631772.50 151.5524 59.9990 32.0000 1.9917 1.9928 418.4850 418.7644 0.0420 -1.0000 -1.0000 3606626 1579631772.60 151.5524 59.9990 32.0000 1.9936 1.9947 418.2817 418.5617 0.0419 -1.0000 -1.0000 3606689 1579631772.70 151.5524 59.9990 32.0000 1.9926 1.9937 418.4853 418.7659 0.0421 -1.0000 -1.0000 3606751 1579631772.80 151.5524 59.9990 32.0000 1.9922 1.9933 418.4797 418.7588 0.0419 -1.0000 -1.0000 3606814 1579631772.90 151.4134 59.9990 32.0000 1.9919 1.9930 418.5263 418.8056 0.0419 -1.0000 -1.0000 3607001 1579631773.00 151.4134 59.9990 32.0000 1.9926 1.9937 418.4686 418.7489 0.0420 -1.0000 -1.0000 3607064 1579631773.10 151.4134 59.9990 32.0000 1.9926 1.9937 418.3290 418.6089 0.0420 -1.0000 -1.0000 3607142 1579631773.20 151.4134 59.9990 32.0000 1.9926 1.9937 418.2559 418.5356 0.0420 -1.0000 -1.0000 3607204 1579631773.30 151.4134 59.9990 32.0000 1.9921 1.9932 418.4431 418.7230 0.0419 -1.0000 -1.0000 3607267 1579631773.40 151.4134 59.9990 32.0000 1.9917 1.9928 418.5911 418.8705 0.0419 -1.0000 -1.0000 3607954 1579631773.50 151.5634 59.9990 32.0000 1.9926 1.9937 418.4495 418.7295 0.0420 -1.0000 -1.0000 3608017 1579631773.60 151.5634 59.9990 32.0000 1.9932 1.9943 418.3454 418.6250 0.0420 -1.0000 -1.0000 3608080 1579631773.70 151.5634 59.9990 32.0000 1.9924 1.9935 418.5969 418.8776 0.0421 -1.0000 -1.0000 3608173 1579631773.80 151.5634 59.9990 32.0000 1.9923 1.9934 418.6401 418.9203 0.0419 -1.0000 -1.0000 3608235 1579631773.90 151.5634 59.9990 32.0000 1.9925 1.9936 418.5009 418.7807 0.0420 -1.0000 -1.0000 3608782 1579631774.00 151.5311 59.9990 32.0000 1.9928 1.9939 418.2838 418.5635 0.0420 -1.0000 -1.0000 3608845 1579631774.10 151.5311 59.9990 32.0000 1.9923 1.9934 418.2906 418.5705 0.0419 -1.0000 -1.0000 3608923 1579631774.20 151.5311 59.9990 32.0000 1.9911 1.9922 418.4882 418.7681 0.0420 -1.0000 -1.0000 3608986 1579631774.30 151.5311 59.9990 32.0000 1.9917 1.9928 418.5570 418.8372 0.0420 -1.0000 -1.0000 3609048 1579631774.40 151.5311 59.9990 32.0000 1.9934 1.9945 418.4223 418.7034 0.0422 -1.0000 -1.0000 3609110 1579631774.50 151.5248 59.9990 32.0000 1.9933 1.9944 418.3215 418.6023 0.0420 -1.0000 -1.0000 3609173 1579631774.60 151.5237 59.9990 32.0000 1.9921 1.9932 418.3823 418.6624 0.0420 -1.0000 -1.0000 3609251 1579631774.70 151.5237 59.9990 32.0000 1.9923 1.9934 418.5273 418.8080 0.0421 -1.0000 -1.0000 3609314 1579631774.80 151.5237 59.9990 32.0000 1.9924 1.9935 418.4243 418.7049 0.0420 -1.0000 -1.0000 3609376 1579631774.90 151.5237 59.9990 32.0000 1.9927 1.9938 418.3129 418.5933 0.0421 -1.0000 -1.0000 3609454 1579631775.00 151.5237 59.9990 32.0000 1.9924 1.9935 418.3136 418.5938 0.0420 -1.0000 -1.0000 3609517 1579631775.10 151.5046 59.9983 32.0000 1.9918 1.9929 418.4748 418.7547 0.0420 -1.0000 -1.0000 3609580 1579631775.20 151.5046 59.9983 32.0000 1.9929 1.9940 418.3852 418.6654 0.0420 -1.0000 -1.0000 3609657 1579631775.30 151.5046 59.9983 32.0000 1.9931 1.9942 418.4527 418.7326 0.0419 -1.0000 -1.0000 3609720 1579631775.40 151.5046 59.9983 32.0000 1.9929 1.9940 418.3361 418.6161 0.0421 -1.0000 -1.0000 3609782 1579631775.50 151.5046 59.9983 32.0000 1.9924 1.9935 418.4335 418.7138 0.0420 -1.0000 -1.0000 3609845 1579631775.60 151.5471 59.9983 32.0000 1.9917 1.9928 418.5413 418.8215 0.0421 -1.0000 -1.0000 3609907 1579631775.70 151.5600 59.9983 32.0000 1.9927 1.9938 418.4363 418.7169 0.0421 -1.0000 -1.0000 3609986 1579631775.80 151.5600 59.9983 32.0000 1.9926 1.9937 418.3714 418.6517 0.0420 -1.0000 -1.0000 3610048 1579631775.90 151.5600 59.9983 32.0000 1.9931 1.9942 418.3520 418.6320 0.0420 -1.0000 -1.0000 3610110 1579631776.00 151.5600 59.9983 32.0000 1.9914 1.9925 418.5792 418.8597 0.0421 -1.0000 -1.0000 3610189 1579631776.10 151.5600 59.9983 32.0000 1.9929 1.9940 418.4262 418.7062 0.0420 -1.0000 -1.0000 3610235 1579631776.20 151.5600 59.9983 32.0000 1.9928 1.9939 418.3355 418.6156 0.0421 -1.0000 -1.0000 3610314 1579631776.30 151.5600 59.9983 32.0000 1.9920 1.9931 418.3081 418.5886 0.0421 -1.0000 -1.0000 3610376 1579631776.40 151.5600 59.9983 32.0000 1.9911 1.9922 418.4832 418.7637 0.0421 -1.0000 -1.0000 3610439 1579631776.50 151.5600 59.9983 32.0000 1.9923 1.9934 418.5677 418.8480 0.0420 -1.0000 -1.0000 3610501 1579631776.60 151.5600 59.9983 32.0000 1.9915 1.9926 418.5398 418.8199 0.0419 -1.0000 -1.0000 3610579 1579631776.70 151.5600 59.9983 32.0000 1.9920 1.9931 418.2433 418.5248 0.0422 -1.0000 -1.0000 3610642 1579631776.80 151.4482 59.9983 32.0000 1.9926 1.9937 418.2788 418.5595 0.0421 -1.0000 -1.0000 3610704 1579631776.90 151.4482 59.9983 32.0000 1.9919 1.9930 418.4209 418.7015 0.0421 -1.0000 -1.0000 3610782 1579631777.00 151.4482 59.9983 32.0000 1.9915 1.9926 418.4809 418.7602 0.0419 -1.0000 -1.0000 3610845 1579631777.10 151.4482 59.9983 32.0000 1.9918 1.9929 418.2603 418.5400 0.0420 -1.0000 -1.0000 3611392 1579631777.20 151.4482 59.9983 32.0000 1.9921 1.9932 418.2594 418.5395 0.0420 -1.0000 -1.0000 3611470 1579631777.30 151.4390 59.9983 32.0000 1.9918 1.9929 418.3793 418.6615 0.0423 -1.0000 -1.0000 3611532 1579631777.40 151.4310 59.9983 32.0000 1.9916 1.9927 418.4438 418.7249 0.0420 -1.0000 -1.0000 3611595 1579631777.50 151.4310 59.9983 32.0000 1.9914 1.9925 418.4554 418.7362 0.0422 -1.0000 -1.0000 3611657 1579631777.60 151.4310 59.9983 32.0000 1.9926 1.9937 418.2830 418.5641 0.0422 -1.0000 -1.0000 3611892 1579631777.70 151.4310 59.9983 32.0000 1.9927 1.9938 418.3174 418.5985 0.0421 -1.0000 -1.0000 3611954 1579631777.80 151.4310 59.9983 32.0000 1.9923 1.9934 418.3069 418.5876 0.0421 -1.0000 -1.0000 3612017 1579631777.90 151.5368 59.9983 32.0000 1.9920 1.9931 418.3250 418.6043 0.0420 -1.0000 -1.0000 3612080 1579631778.00 151.5368 59.9983 32.0000 1.9918 1.9929 418.5216 418.8025 0.0421 -1.0000 -1.0000 3612157 1579631778.10 151.5368 59.9983 32.0000 1.9922 1.9933 418.4841 418.7650 0.0421 -1.0000 -1.0000 3612220 1579631778.20 151.5368 59.9983 32.0000 1.9925 1.9936 418.2899 418.5707 0.0421 -1.0000 -1.0000 3612282 1579631778.30 151.5368 59.9983 32.0000 1.9921 1.9932 418.3713 418.6515 0.0421 -1.0000 -1.0000 3612360 1579631778.40 151.5957 59.9983 32.0000 1.9922 1.9933 418.4493 418.7298 0.0420 -1.0000 -1.0000 3612423 1579631778.50 151.5957 59.9983 32.0000 1.9923 1.9934 418.4558 418.7349 0.0420 -1.0000 -1.0000 3612486 1579631778.60 151.5957 59.9983 32.0000 1.9925 1.9936 418.2997 418.5803 0.0420 -1.0000 -1.0000 3612626 1579631778.70 151.5957 59.9983 32.0000 1.9932 1.9943 418.2614 418.5419 0.0421 -1.0000 -1.0000 3612689 1579631778.80 151.5957 59.9983 32.0000 1.9926 1.9937 418.2915 418.5720 0.0421 -1.0000 -1.0000 3612735 1579631778.90 151.5942 59.9983 32.0000 1.9915 1.9926 418.4336 418.7146 0.0421 -1.0000 -1.0000 3612814 1579631779.00 151.5139 59.9983 32.0000 1.9918 1.9929 418.5005 418.7813 0.0421 -1.0000 -1.0000 3612876 1579631779.10 151.5139 59.9983 32.0000 1.9925 1.9936 418.3428 418.6237 0.0421 -1.0000 -1.0000 3613095 1579631779.20 151.5139 59.9983 32.0000 1.9927 1.9938 418.3103 418.5912 0.0421 -1.0000 -1.0000 3613173 1579631779.30 151.5139 59.9983 32.0000 1.9917 1.9928 418.4655 418.7460 0.0420 -1.0000 -1.0000 3613235 1579631779.40 151.5139 59.9983 32.0000 1.9916 1.9927 418.5395 418.8202 0.0421 -1.0000 -1.0000 3613314 1579631779.50 151.4462 59.9983 32.0000 1.9929 1.9940 418.4753 418.7556 0.0420 -1.0000 -1.0000 3613376 1579631779.60 151.4422 59.9983 32.0000 1.9927 1.9938 418.3508 418.6313 0.0421 -1.0000 -1.0000 3613657 1579631779.70 151.4422 59.9983 32.0000 1.9924 1.9935 418.3301 418.6109 0.0421 -1.0000 -1.0000 3613720 1579631779.80 151.4422 59.9983 32.0000 1.9918 1.9929 418.4760 418.7563 0.0420 -1.0000 -1.0000 3613782 1579631779.90 151.4422 59.9983 32.0000 1.9920 1.9931 418.5844 418.8651 0.0421 -1.0000 -1.0000 3613845 1579631780.00 151.4553 59.9985 32.0000 1.9909 1.9920 418.5234 418.8037 0.0420 -1.0000 -1.0000 3613923 1579631780.10 151.4867 59.9990 32.0000 1.9931 1.9942 418.3681 418.6483 0.0421 -1.0000 -1.0000 3614173 1579631780.20 151.4867 59.9990 32.0000 1.9922 1.9933 418.2924 418.5737 0.0422 -1.0000 -1.0000 3614235 1579631780.30 151.4867 59.9990 32.0000 1.9925 1.9936 418.2777 418.5578 0.0420 -1.0000 -1.0000 3614314 1579631780.40 151.4867 59.9990 32.0000 1.9927 1.9938 418.3474 418.6280 0.0421 -1.0000 -1.0000 3614376 1579631780.50 151.4867 59.9990 32.0000 1.9929 1.9940 418.2945 418.5754 0.0422 -1.0000 -1.0000 3614439 1579631780.60 151.5766 59.9990 32.0000 1.9931 1.9942 418.2198 418.4990 0.0420 -1.0000 -1.0000 3615126 1579631780.70 151.5766 59.9990 32.0000 1.9925 1.9936 418.3462 418.6270 0.0421 -1.0000 -1.0000 3615189 1579631780.80 151.5766 59.9990 32.0000 1.9922 1.9933 418.4890 418.7698 0.0421 -1.0000 -1.0000 3615251 1579631780.90 151.5766 59.9990 32.0000 1.9924 1.9935 418.5852 418.8657 0.0420 -1.0000 -1.0000 3615329 1579631781.00 151.5766 59.9990 32.0000 1.9924 1.9935 418.4404 418.7205 0.0421 -1.0000 -1.0000 3615392 1579631781.10 151.5530 59.9990 32.0000 1.9926 1.9937 418.2478 418.5276 0.0419 -1.0000 -1.0000 3615439 1579631781.20 151.5493 59.9990 32.0000 1.9920 1.9931 418.3715 418.6517 0.0420 -1.0000 -1.0000 3615517 1579631781.30 151.5493 59.9990 32.0000 1.9919 1.9930 418.5679 418.8483 0.0420 -1.0000 -1.0000 3615580 1579631781.40 151.5493 59.9990 32.0000 1.9924 1.9935 418.5819 418.8617 0.0419 -1.0000 -1.0000 3615657 1579631781.50 151.5493 59.9990 32.0000 1.9923 1.9934 418.3675 418.6484 0.0421 -1.0000 -1.0000 3615720 1579631781.60 151.5421 59.9990 32.0000 1.9915 1.9926 418.4373 418.7163 0.0418 -1.0000 -1.0000 3615782 1579631781.70 151.4532 59.9990 32.0000 1.9924 1.9935 418.5393 418.8188 0.0420 -1.0000 -1.0000 3615860 1579631781.80 151.4532 59.9990 32.0000 1.9928 1.9939 418.5229 418.8035 0.0421 -1.0000 -1.0000 3615923 1579631781.90 151.4532 59.9990 32.0000 1.9933 1.9944 418.3502 418.6302 0.0420 -1.0000 -1.0000 3615986 1579631782.00 151.4532 59.9990 32.0000 1.9933 1.9944 418.3236 418.6033 0.0420 -1.0000 -1.0000 3616048 1579631782.10 151.4532 59.9990 32.0000 1.9924 1.9935 418.4848 418.7656 0.0422 -1.0000 -1.0000 3616110 1579631782.20 151.4837 59.9990 32.0000 1.9922 1.9933 418.5612 418.8428 0.0421 -1.0000 -1.0000 3616345 1579631782.30 151.4837 59.9990 32.0000 1.9941 1.9952 418.4634 418.7428 0.0419 -1.0000 -1.0000 3616423 1579631782.40 151.4837 59.9990 32.0000 1.9933 1.9944 418.3110 418.5912 0.0420 -1.0000 -1.0000 3616486 1579631782.50 151.4837 59.9990 32.0000 1.9925 1.9936 418.3071 418.5867 0.0420 -1.0000 -1.0000 3616548 1579631782.60 151.4837 59.9990 32.0000 1.9928 1.9939 418.3844 418.6649 0.0421 -1.0000 -1.0000 3616610 1579631782.70 151.5143 59.9990 32.0000 1.9924 1.9935 418.3599 418.6405 0.0421 -1.0000 -1.0000 3616798 1579631782.80 151.5828 59.9990 32.0000 1.9931 1.9942 418.3403 418.6213 0.0420 -1.0000 -1.0000 3616860 1579631782.90 151.5828 59.9990 32.0000 1.9926 1.9937 418.3783 418.6573 0.0419 -1.0000 -1.0000 3616939 1579631783.00 151.5828 59.9990 32.0000 1.9927 1.9938 418.4421 418.7224 0.0421 -1.0000 -1.0000 3617001 1579631783.10 151.5828 59.9990 32.0000 1.9923 1.9934 418.5387 418.8185 0.0420 -1.0000 -1.0000 3617064 1579631783.20 151.5828 59.9990 32.0000 1.9933 1.9944 418.3504 418.6306 0.0420 -1.0000 -1.0000 3617142 1579631783.30 151.4736 59.9990 32.0000 1.9929 1.9940 418.2925 418.5722 0.0420 -1.0000 -1.0000 3617189 1579631783.40 151.4736 59.9990 32.0000 1.9933 1.9944 418.3466 418.6261 0.0419 -1.0000 -1.0000 3617267 1579631783.50 151.4736 59.9990 32.0000 1.9925 1.9936 418.4663 418.7462 0.0420 -1.0000 -1.0000 3617329 1579631783.60 151.4736 59.9990 32.0000 1.9911 1.9922 418.5530 418.8328 0.0419 -1.0000 -1.0000 3617392 1579631783.70 151.4736 59.9990 32.0000 1.9915 1.9926 418.4525 418.7314 0.0420 -1.0000 -1.0000 3617782 1579631783.80 151.4483 59.9990 32.0000 1.9931 1.9942 418.4186 418.6985 0.0419 -1.0000 -1.0000 3617845 1579631783.90 151.4222 59.9990 32.0000 1.9927 1.9938 418.4537 418.7325 0.0418 -1.0000 -1.0000 3617907 1579631784.00 151.4222 59.9990 32.0000 1.9917 1.9928 418.4729 418.7520 0.0419 -1.0000 -1.0000 3617986 1579631784.10 151.4222 59.9990 32.0000 1.9921 1.9932 418.5048 418.7850 0.0419 -1.0000 -1.0000 3618048 1579631784.20 151.4222 59.9990 32.0000 1.9928 1.9939 418.3576 418.6367 0.0419 -1.0000 -1.0000 3618126 1579631784.30 151.4222 59.9990 32.0000 1.9935 1.9946 418.3479 418.6274 0.0420 -1.0000 -1.0000 3618189 1579631784.40 151.4249 59.9990 32.0000 1.9928 1.9939 418.2734 418.5528 0.0418 -1.0000 -1.0000 3618251 1579631784.50 151.4254 59.9990 32.0000 1.9927 1.9938 418.4575 418.7375 0.0420 -1.0000 -1.0000 3618314 1579631784.60 151.4254 59.9990 32.0000 1.9924 1.9935 418.4678 418.7482 0.0420 -1.0000 -1.0000 3618392 1579631784.70 151.4254 59.9990 32.0000 1.9921 1.9932 418.3187 418.5992 0.0421 -1.0000 -1.0000 3618626 1579631784.80 151.4254 59.9990 32.0000 1.9925 1.9936 418.3408 418.6196 0.0418 -1.0000 -1.0000 3618689 1579631784.90 151.4254 59.9990 32.0000 1.9931 1.9942 418.3581 418.6378 0.0419 -1.0000 -1.0000 3618767 1579631785.00 151.4729 59.9997 32.0000 1.9921 1.9932 418.5655 418.8450 0.0419 -1.0000 -1.0000 3618829 1579631785.10 151.4729 59.9997 32.0000 1.9926 1.9937 418.5636 418.8430 0.0419 -1.0000 -1.0000 3618892 1579631785.20 151.4729 59.9997 32.0000 1.9923 1.9934 418.3009 418.5809 0.0420 -1.0000 -1.0000 3619126 1579631785.30 151.4729 59.9997 32.0000 1.9926 1.9937 418.2838 418.5631 0.0419 -1.0000 -1.0000 3619189 1579631785.40 151.4729 59.9997 32.0000 1.9925 1.9936 418.5074 418.7874 0.0420 -1.0000 -1.0000 3619267 1579631785.50 151.5336 59.9997 32.0000 1.9921 1.9932 418.5842 418.8636 0.0419 -1.0000 -1.0000 3619314 1579631785.60 151.5336 59.9997 32.0000 1.9922 1.9933 418.5531 418.8330 0.0419 -1.0000 -1.0000 3619392 1579631785.70 151.5336 59.9997 32.0000 1.9932 1.9943 418.3941 418.6735 0.0419 -1.0000 -1.0000 3619454 1579631785.80 151.5336 59.9997 32.0000 1.9927 1.9938 418.2891 418.5694 0.0421 -1.0000 -1.0000 3619642 1579631785.90 151.5336 59.9997 32.0000 1.9926 1.9937 418.4408 418.7205 0.0418 -1.0000 -1.0000 3619704 1579631786.00 151.5336 59.9997 32.0000 1.9918 1.9929 418.5995 418.8798 0.0420 -1.0000 -1.0000 3619782 1579631786.10 151.4619 59.9997 32.0000 1.9923 1.9934 418.3256 418.6057 0.0419 -1.0000 -1.0000 3619845 1579631786.20 151.4187 59.9997 32.0000 1.9925 1.9936 418.4433 418.7221 0.0418 -1.0000 -1.0000 3619907 1579631786.30 151.4187 59.9997 32.0000 1.9922 1.9933 418.4972 418.7764 0.0419 -1.0000 -1.0000 3620407 1579631786.40 151.4187 59.9997 32.0000 1.9924 1.9935 418.5227 418.8021 0.0419 -1.0000 -1.0000 3620470 1579631786.50 151.4187 59.9997 32.0000 1.9933 1.9944 418.3442 418.6237 0.0419 -1.0000 -1.0000 3620532 1579631786.60 151.4187 59.9997 32.0000 1.9930 1.9941 418.3498 418.6295 0.0420 -1.0000 -1.0000 3620595 1579631786.70 151.4583 59.9997 32.0000 1.9931 1.9942 418.3786 418.6571 0.0418 -1.0000 -1.0000 3620657 1579631786.80 151.4583 59.9997 32.0000 1.9928 1.9939 418.4742 418.7537 0.0420 -1.0000 -1.0000 3621142 1579631786.90 151.4583 59.9997 32.0000 1.9925 1.9936 418.4903 418.7704 0.0420 -1.0000 -1.0000 3621204 1579631787.00 151.4583 59.9997 32.0000 1.9929 1.9940 418.3644 418.6451 0.0420 -1.0000 -1.0000 3621267 1579631787.10 151.4583 59.9997 32.0000 1.9937 1.9947 418.2868 418.5652 0.0418 -1.0000 -1.0000 3621329 1579631787.20 151.5196 59.9997 32.0000 1.9923 1.9934 418.5300 418.8089 0.0419 -1.0000 -1.0000 3621407 1579631787.30 151.5236 59.9997 32.0000 1.9913 1.9924 418.5311 418.8117 0.0420 -1.0000 -1.0000 3621470 1579631787.40 151.5236 59.9997 32.0000 1.9920 1.9931 418.5323 418.8118 0.0420 -1.0000 -1.0000 3621548 1579631787.50 151.5236 59.9997 32.0000 1.9925 1.9936 418.4231 418.7033 0.0420 -1.0000 -1.0000 3621610 1579631787.60 151.5236 59.9997 32.0000 1.9918 1.9929 418.3948 418.6740 0.0419 -1.0000 -1.0000 3621673 1579631787.70 151.5305 59.9997 32.0000 1.9916 1.9927 418.4804 418.7612 0.0420 -1.0000 -1.0000 3621735 1579631787.80 151.5381 59.9997 32.0000 1.9916 1.9927 418.5581 418.8365 0.0417 -1.0000 -1.0000 3621876 1579631787.90 151.5381 59.9997 32.0000 1.9921 1.9932 418.5265 418.8059 0.0419 -1.0000 -1.0000 3621939 1579631788.00 151.5381 59.9997 32.0000 1.9922 1.9933 418.3852 418.6649 0.0420 -1.0000 -1.0000 3622017 1579631788.10 151.5381 59.9997 32.0000 1.9929 1.9940 418.3675 418.6473 0.0419 -1.0000 -1.0000 3622080 1579631788.20 151.5381 59.9997 32.0000 1.9916 1.9927 418.3936 418.6732 0.0419 -1.0000 -1.0000 3622142 1579631788.30 151.4801 59.9997 32.0000 1.9916 1.9927 418.4462 418.7257 0.0419 -1.0000 -1.0000 3622876 1579631788.40 151.4801 59.9997 32.0000 1.9924 1.9935 418.3135 418.5928 0.0419 -1.0000 -1.0000 3622939 1579631788.50 151.4801 59.9997 32.0000 1.9925 1.9936 418.2920 418.5724 0.0420 -1.0000 -1.0000 3623001 1579631788.60 151.4801 59.9997 32.0000 1.9921 1.9932 418.4924 418.7710 0.0418 -1.0000 -1.0000 3623079 1579631788.70 151.4801 59.9997 32.0000 1.9924 1.9935 418.5345 418.8136 0.0418 -1.0000 -1.0000 3623142 1579631788.80 151.4594 59.9997 32.0000 1.9924 1.9935 418.4742 418.7530 0.0418 -1.0000 -1.0000 3623204 1579631788.90 151.4349 59.9997 32.0000 1.9928 1.9939 418.4511 418.7309 0.0419 -1.0000 -1.0000 3623282 1579631789.00 151.4349 59.9997 32.0000 1.9934 1.9945 418.3267 418.6061 0.0419 -1.0000 -1.0000 3623345 1579631789.10 151.4349 59.9997 32.0000 1.9923 1.9934 418.4724 418.7517 0.0419 -1.0000 -1.0000 3623407 1579631789.20 151.4349 59.9997 32.0000 1.9920 1.9931 418.5418 418.8219 0.0419 -1.0000 -1.0000 3623486 1579631789.30 151.4349 59.9997 32.0000 1.9923 1.9934 418.5011 418.7804 0.0419 -1.0000 -1.0000 3623548 1579631789.40 151.4670 59.9997 32.0000 1.9931 1.9942 418.4739 418.7533 0.0419 -1.0000 -1.0000 3623610 1579631789.50 151.5340 59.9997 32.0000 1.9920 1.9931 418.4852 418.7646 0.0419 -1.0000 -1.0000 3623673 1579631789.60 151.5340 59.9997 32.0000 1.9923 1.9934 418.6008 418.8800 0.0418 -1.0000 -1.0000 3623735 1579631789.70 151.5340 59.9997 32.0000 1.9924 1.9935 418.5631 418.8426 0.0419 -1.0000 -1.0000 3623814 1579631789.80 151.5340 59.9997 32.0000 1.9930 1.9940 418.4209 418.7001 0.0418 -1.0000 -1.0000 3623876 1579631789.90 151.5340 59.9997 32.0000 1.9925 1.9936 418.3736 418.6522 0.0418 -1.0000 -1.0000 3623939 1579631790.00 151.4944 59.9997 32.0000 1.9921 1.9932 418.5407 418.8183 0.0416 -1.0000 -1.0000 3624017 1579631790.10 151.4944 59.9997 32.0000 1.9921 1.9932 418.5666 418.8469 0.0420 -1.0000 -1.0000 3624080 1579631790.20 151.4944 59.9997 32.0000 1.9923 1.9934 418.4976 418.7774 0.0419 -1.0000 -1.0000 3624142 1579631790.30 151.4944 59.9997 32.0000 1.9924 1.9935 418.2935 418.5726 0.0419 -1.0000 -1.0000 3624204 1579631790.40 151.4944 59.9997 32.0000 1.9918 1.9929 418.2939 418.5739 0.0420 -1.0000 -1.0000 3624423 1579631790.50 151.4944 59.9997 32.0000 1.9912 1.9923 418.4427 418.7215 0.0418 -1.0000 -1.0000 3624486 1579631790.60 151.4622 59.9997 32.0000 1.9915 1.9926 418.4600 418.7379 0.0417 -1.0000 -1.0000 3624548 1579631790.70 151.4460 59.9997 32.0000 1.9923 1.9934 418.3778 418.6574 0.0419 -1.0000 -1.0000 3624610 1579631790.80 151.4460 59.9997 32.0000 1.9919 1.9930 418.3133 418.5924 0.0419 -1.0000 -1.0000 3624673 1579631790.90 151.4460 59.9997 32.0000 1.9916 1.9927 418.3244 418.6033 0.0418 -1.0000 -1.0000 3624814 1579631791.00 151.4460 59.9997 32.0000 1.9917 1.9928 418.6593 418.9380 0.0418 -1.0000 -1.0000 3624876 1579631791.10 151.4460 59.9997 32.0000 1.9914 1.9925 418.5069 418.7856 0.0417 -1.0000 -1.0000 3624939 1579631791.20 151.4159 59.9997 32.0000 1.9922 1.9933 418.4455 418.7231 0.0416 -1.0000 -1.0000 3625017 1579631791.30 151.4159 59.9997 32.0000 1.9930 1.9941 418.3756 418.6539 0.0418 -1.0000 -1.0000 3625079 1579631791.40 151.4159 59.9997 32.0000 1.9919 1.9930 418.2657 418.5443 0.0417 -1.0000 -1.0000 3625845 1579631791.50 151.4159 59.9997 32.0000 1.9925 1.9936 418.3771 418.6553 0.0418 -1.0000 -1.0000 3625907 1579631791.60 151.4159 59.9997 32.0000 1.9927 1.9938 418.5683 418.8476 0.0418 -1.0000 -1.0000 3625970 1579631791.70 151.4348 59.9997 32.0000 1.9920 1.9930 418.4631 418.7418 0.0418 -1.0000 -1.0000 3626032 1579631791.80 151.4436 59.9997 32.0000 1.9924 1.9935 418.2873 418.5665 0.0419 -1.0000 -1.0000 3626110 1579631791.90 151.4436 59.9997 32.0000 1.9924 1.9934 418.3629 418.6421 0.0419 -1.0000 -1.0000 3626173 1579631792.00 151.4436 59.9997 32.0000 1.9920 1.9931 418.5075 418.7867 0.0418 -1.0000 -1.0000 3626235 1579631792.10 151.4436 59.9997 32.0000 1.9926 1.9937 418.5785 418.8576 0.0419 -1.0000 -1.0000 3626314 1579631792.20 151.4468 59.9997 32.0000 1.9929 1.9940 418.3899 418.6688 0.0418 -1.0000 -1.0000 3626376 1579631792.30 151.5276 59.9997 32.0000 1.9938 1.9949 418.3271 418.6059 0.0418 -1.0000 -1.0000 3626439 1579631792.40 151.5276 59.9997 32.0000 1.9918 1.9929 418.2842 418.5636 0.0419 -1.0000 -1.0000 3626642 1579631792.50 151.5276 59.9997 32.0000 1.9913 1.9924 418.5232 418.8008 0.0417 -1.0000 -1.0000 3626704 1579631792.60 151.5276 59.9997 32.0000 1.9914 1.9924 418.5084 418.7867 0.0417 -1.0000 -1.0000 3626767 1579631792.70 151.5276 59.9997 32.0000 1.9915 1.9926 418.6118 418.8898 0.0417 -1.0000 -1.0000 3626829 1579631792.80 151.5602 59.9997 32.0000 1.9923 1.9934 418.4178 418.6961 0.0418 -1.0000 -1.0000 3626892 1579631792.90 151.5602 59.9997 32.0000 1.9926 1.9937 418.2363 418.5151 0.0418 -1.0000 -1.0000 3626970 1579631793.00 151.5602 59.9997 32.0000 1.9916 1.9927 418.4259 418.7041 0.0418 -1.0000 -1.0000 3627048 1579631793.10 151.5602 59.9997 32.0000 1.9920 1.9931 418.5213 418.8000 0.0417 -1.0000 -1.0000 3627110 1579631793.20 151.5602 59.9997 32.0000 1.9924 1.9935 418.4114 418.6890 0.0416 -1.0000 -1.0000 3627189 1579631793.30 151.5489 59.9997 32.0000 1.9921 1.9932 418.3396 418.6185 0.0418 -1.0000 -1.0000 3627251 1579631793.40 151.4576 59.9997 32.0000 1.9932 1.9943 418.3070 418.5856 0.0418 -1.0000 -1.0000 3627314 1579631793.50 151.4576 59.9997 32.0000 1.9928 1.9939 418.3715 418.6497 0.0417 -1.0000 -1.0000 3627642 1579631793.60 151.4576 59.9997 32.0000 1.9921 1.9932 418.5402 418.8189 0.0418 -1.0000 -1.0000 3627704 1579631793.70 151.4576 59.9997 32.0000 1.9922 1.9933 418.3532 418.6316 0.0418 -1.0000 -1.0000 3627782 1579631793.80 151.4576 59.9997 32.0000 1.9933 1.9944 418.3427 418.6213 0.0418 -1.0000 -1.0000 3627845 1579631793.90 151.4556 59.9997 32.0000 1.9926 1.9937 418.3396 418.6169 0.0417 -1.0000 -1.0000 3627907 1579631794.00 151.4556 59.9997 32.0000 1.9918 1.9929 418.4969 418.7759 0.0418 -1.0000 -1.0000 3628095 1579631794.10 151.4556 59.9997 32.0000 1.9919 1.9930 418.4870 418.7657 0.0418 -1.0000 -1.0000 3628157 1579631794.20 151.4556 59.9997 32.0000 1.9918 1.9929 418.4838 418.7631 0.0418 -1.0000 -1.0000 3628220 1579631794.30 151.4556 59.9997 32.0000 1.9933 1.9944 418.2625 418.5410 0.0418 -1.0000 -1.0000 3628298 1579631794.40 151.4785 59.9997 32.0000 1.9929 1.9940 418.3377 418.6167 0.0418 -1.0000 -1.0000 3628360 1579631794.50 151.5957 59.9997 32.0000 1.9919 1.9930 418.3984 418.6764 0.0416 -1.0000 -1.0000 3629079 1579631794.60 151.5957 59.9997 32.0000 1.9916 1.9927 418.4904 418.7683 0.0418 -1.0000 -1.0000 3629157 1579631794.70 151.5957 59.9997 32.0000 1.9930 1.9941 418.3406 418.6188 0.0417 -1.0000 -1.0000 3629220 1579631794.80 151.5957 59.9997 32.0000 1.9928 1.9939 418.2225 418.5014 0.0418 -1.0000 -1.0000 3629282 1579631794.90 151.5957 59.9997 32.0000 1.9931 1.9942 418.3383 418.6160 0.0416 -1.0000 -1.0000 3629345 1579631795.00 151.5302 59.9994 32.0000 1.9921 1.9932 418.4255 418.7026 0.0416 -1.0000 -1.0000 3629407 1579631795.10 151.5302 59.9994 32.0000 1.9917 1.9927 418.5268 418.8067 0.0419 -1.0000 -1.0000 3629470 1579631795.20 151.5302 59.9994 32.0000 1.9928 1.9939 418.3305 418.6095 0.0419 -1.0000 -1.0000 3629548 1579631795.30 151.5302 59.9994 32.0000 1.9927 1.9938 418.3214 418.6001 0.0418 -1.0000 -1.0000 3629610 1579631795.40 151.5302 59.9994 32.0000 1.9928 1.9939 418.3664 418.6453 0.0419 -1.0000 -1.0000 3629689 1579631795.50 151.4527 59.9994 32.0000 1.9922 1.9933 418.4900 418.7690 0.0418 -1.0000 -1.0000 3629814 1579631795.60 151.4253 59.9994 32.0000 1.9921 1.9932 418.4661 418.7449 0.0418 -1.0000 -1.0000 3629876 1579631795.70 151.4253 59.9994 32.0000 1.9923 1.9933 418.3493 418.6277 0.0418 -1.0000 -1.0000 3629939 1579631795.80 151.4253 59.9994 32.0000 1.9924 1.9934 418.2895 418.5683 0.0418 -1.0000 -1.0000 3630001 1579631795.90 151.4253 59.9994 32.0000 1.9917 1.9928 418.4062 418.6845 0.0417 -1.0000 -1.0000 3630064 1579631796.00 151.4253 59.9994 32.0000 1.9918 1.9929 418.5249 418.8036 0.0418 -1.0000 -1.0000 3630142 1579631796.10 151.4427 59.9994 32.0000 1.9920 1.9931 418.5133 418.7911 0.0416 -1.0000 -1.0000 3630204 1579631796.20 151.4427 59.9994 32.0000 1.9929 1.9940 418.3672 418.6449 0.0417 -1.0000 -1.0000 3630267 1579631796.30 151.4427 59.9994 32.0000 1.9924 1.9935 418.3530 418.6310 0.0417 -1.0000 -1.0000 3630345 1579631796.40 151.4427 59.9994 32.0000 1.9919 1.9930 418.4793 418.7580 0.0418 -1.0000 -1.0000 3630407 1579631796.50 151.4427 59.9994 32.0000 1.9922 1.9933 418.5128 418.7916 0.0418 -1.0000 -1.0000 3630470 1579631796.60 151.5040 59.9994 32.0000 1.9927 1.9938 418.3938 418.6730 0.0418 -1.0000 -1.0000 3630860 1579631796.70 151.5610 59.9994 32.0000 1.9940 1.9951 418.3883 418.6667 0.0417 -1.0000 -1.0000 3630923 1579631796.80 151.5610 59.9994 32.0000 1.9919 1.9930 418.4875 418.7662 0.0418 -1.0000 -1.0000 3630986 1579631796.90 151.5610 59.9994 32.0000 1.9914 1.9925 418.5739 418.8528 0.0418 -1.0000 -1.0000 3631048 1579631797.00 151.5610 59.9994 32.0000 1.9923 1.9934 418.4054 418.6843 0.0418 -1.0000 -1.0000 3631126 1579631797.10 151.5610 59.9994 32.0000 1.9927 1.9938 418.2576 418.5358 0.0417 -1.0000 -1.0000 3631189 1579631797.20 151.5898 59.9994 32.0000 1.9929 1.9940 418.3129 418.5912 0.0417 -1.0000 -1.0000 3631267 1579631797.30 151.5898 59.9994 32.0000 1.9924 1.9935 418.4287 418.7066 0.0417 -1.0000 -1.0000 3631329 1579631797.40 151.5898 59.9994 32.0000 1.9919 1.9930 418.5062 418.7842 0.0417 -1.0000 -1.0000 3631407 1579631797.50 151.5898 59.9994 32.0000 1.9923 1.9934 418.4924 418.7709 0.0417 -1.0000 -1.0000 3631470 1579631797.60 151.5898 59.9994 32.0000 1.9928 1.9939 418.2981 418.5763 0.0417 -1.0000 -1.0000 3631564 1579631797.70 151.5577 59.9994 32.0000 1.9920 1.9930 418.3336 418.6117 0.0417 -1.0000 -1.0000 3631642 1579631797.80 151.4978 59.9994 32.0000 1.9915 1.9926 418.5008 418.7795 0.0418 -1.0000 -1.0000 3631689 1579631797.90 151.4978 59.9994 32.0000 1.9920 1.9931 418.5328 418.8109 0.0416 -1.0000 -1.0000 3631767 1579631798.00 151.4978 59.9994 32.0000 1.9922 1.9933 418.4582 418.7369 0.0418 -1.0000 -1.0000 3631829 1579631798.10 151.4978 59.9994 32.0000 1.9925 1.9936 418.3500 418.6283 0.0417 -1.0000 -1.0000 3632407 1579631798.20 151.4978 59.9994 32.0000 1.9923 1.9934 418.3473 418.6259 0.0418 -1.0000 -1.0000 3632486 1579631798.30 151.4169 59.9994 32.0000 1.9923 1.9934 418.3795 418.6578 0.0417 -1.0000 -1.0000 3632548 1579631798.40 151.4169 59.9994 32.0000 1.9916 1.9927 418.4604 418.7393 0.0418 -1.0000 -1.0000 3632610 1579631798.50 151.4169 59.9994 32.0000 1.9927 1.9938 418.3314 418.6103 0.0418 -1.0000 -1.0000 3632673 1579631798.60 151.4169 59.9994 32.0000 1.9926 1.9937 418.2823 418.5609 0.0418 -1.0000 -1.0000 3632751 1579631798.70 151.4169 59.9994 32.0000 1.9923 1.9934 418.2445 418.5237 0.0418 -1.0000 -1.0000 3632814 1579631798.80 151.5079 59.9994 32.0000 1.9920 1.9931 418.4070 418.6855 0.0418 -1.0000 -1.0000 3632876 1579631798.90 151.5223 59.9994 32.0000 1.9917 1.9928 418.4832 418.7612 0.0416 -1.0000 -1.0000 3632954 1579631799.00 151.5223 59.9994 32.0000 1.9927 1.9938 418.5068 418.7844 0.0417 -1.0000 -1.0000 3633017 1579631799.10 151.5223 59.9994 32.0000 1.9927 1.9938 418.4536 418.7321 0.0418 -1.0000 -1.0000 3633142 1579631799.20 151.5223 59.9994 32.0000 1.9920 1.9931 418.1956 418.4738 0.0418 -1.0000 -1.0000 3633220 1579631799.30 151.5223 59.9994 32.0000 1.9917 1.9928 418.4909 418.7691 0.0416 -1.0000 -1.0000 3633282 1579631799.40 151.5260 59.9994 32.0000 1.9915 1.9925 418.5920 418.8698 0.0417 -1.0000 -1.0000 3633360 1579631799.50 151.5260 59.9994 32.0000 1.9913 1.9924 418.5669 418.8462 0.0418 -1.0000 -1.0000 3633423 1579631799.60 151.5260 59.9994 32.0000 1.9917 1.9928 418.2942 418.5721 0.0417 -1.0000 -1.0000 3633657 1579631799.70 151.5260 59.9994 32.0000 1.9922 1.9933 418.2968 418.5748 0.0417 -1.0000 -1.0000 3633720 1579631799.80 151.5260 59.9994 32.0000 1.9921 1.9932 418.4637 418.7418 0.0418 -1.0000 -1.0000 3633782 1579631799.90 151.4484 59.9993 32.0000 1.9933 1.9944 418.5397 418.8187 0.0418 -1.0000 -1.0000 3633845 1579631800.00 151.4339 59.9992 32.0000 1.9932 1.9943 418.3746 418.6525 0.0416 -1.0000 -1.0000 3633923 1579631800.10 151.4339 59.9992 32.0000 1.9923 1.9934 418.2584 418.5365 0.0417 -1.0000 -1.0000 3634157 1579631800.20 151.4339 59.9992 32.0000 1.9919 1.9930 418.3470 418.6250 0.0417 -1.0000 -1.0000 3634220 1579631800.30 151.4339 59.9992 32.0000 1.9922 1.9933 418.4553 418.7336 0.0417 -1.0000 -1.0000 3634298 1579631800.40 151.4355 59.9992 32.0000 1.9922 1.9933 418.5025 418.7814 0.0418 -1.0000 -1.0000 3634360 1579631800.50 151.4516 59.9992 32.0000 1.9928 1.9939 418.3490 418.6270 0.0417 -1.0000 -1.0000 3634423 1579631800.60 151.4516 59.9992 32.0000 1.9930 1.9940 418.2940 418.5718 0.0417 -1.0000 -1.0000 3634923 1579631800.70 151.4516 59.9992 32.0000 1.9925 1.9936 418.4380 418.7166 0.0418 -1.0000 -1.0000 3634986 1579631800.80 151.4516 59.9992 32.0000 1.9914 1.9925 418.5638 418.8419 0.0417 -1.0000 -1.0000 3635048 1579631800.90 151.4516 59.9992 32.0000 1.9918 1.9929 418.4791 418.7573 0.0417 -1.0000 -1.0000 3635110 1579631801.00 151.4736 59.9992 32.0000 1.9929 1.9940 418.4747 418.7536 0.0418 -1.0000 -1.0000 3635173 1579631801.10 151.5250 59.9992 32.0000 1.9932 1.9943 418.3193 418.5972 0.0417 -1.0000 -1.0000 3635376 1579631801.20 151.5250 59.9992 32.0000 1.9925 1.9936 418.2848 418.5630 0.0417 -1.0000 -1.0000 3635439 1579631801.30 151.5250 59.9992 32.0000 1.9918 1.9929 418.4709 418.7491 0.0417 -1.0000 -1.0000 3635501 1579631801.40 151.5250 59.9992 32.0000 1.9922 1.9933 418.5609 418.8391 0.0418 -1.0000 -1.0000 3635580 1579631801.50 151.5250 59.9992 32.0000 1.9918 1.9929 418.4724 418.7512 0.0417 -1.0000 -1.0000 3635642 1579631801.60 151.5284 59.9992 32.0000 1.9923 1.9934 418.3778 418.6550 0.0416 -1.0000 -1.0000 3635704 1579631801.70 151.5284 59.9992 32.0000 1.9925 1.9936 418.2761 418.5547 0.0419 -1.0000 -1.0000 3635814 1579631801.80 151.5284 59.9992 32.0000 1.9919 1.9930 418.4281 418.7066 0.0418 -1.0000 -1.0000 3635876 1579631801.90 151.5284 59.9992 32.0000 1.9915 1.9926 418.4975 418.7760 0.0418 -1.0000 -1.0000 3635939 1579631802.00 151.5284 59.9992 32.0000 1.9917 1.9928 418.4327 418.7104 0.0415 -1.0000 -1.0000 3636017 1579631802.10 151.4655 59.9992 32.0000 1.9926 1.9937 418.2826 418.5608 0.0417 -1.0000 -1.0000 3636080 1579631802.20 151.4434 59.9992 32.0000 1.9925 1.9936 418.2932 418.5710 0.0417 -1.0000 -1.0000 3636579 1579631802.30 151.4434 59.9992 32.0000 1.9917 1.9928 418.4761 418.7552 0.0419 -1.0000 -1.0000 3636642 1579631802.40 151.4434 59.9992 32.0000 1.9913 1.9924 418.5886 418.8673 0.0418 -1.0000 -1.0000 3636704 1579631802.50 151.4434 59.9992 32.0000 1.9928 1.9939 418.3745 418.6532 0.0418 -1.0000 -1.0000 3636767 1579631802.60 151.4434 59.9992 32.0000 1.9924 1.9935 418.2414 418.5197 0.0417 -1.0000 -1.0000 3636845 1579631802.70 151.4760 59.9992 32.0000 1.9923 1.9934 418.2897 418.5679 0.0417 -1.0000 -1.0000 3637079 1579631802.80 151.4760 59.9992 32.0000 1.9925 1.9936 418.2912 418.5685 0.0416 -1.0000 -1.0000 3637142 1579631802.90 151.4760 59.9992 32.0000 1.9925 1.9936 418.4510 418.7288 0.0417 -1.0000 -1.0000 3637220 1579631803.00 151.4760 59.9992 32.0000 1.9931 1.9942 418.3933 418.6723 0.0419 -1.0000 -1.0000 3637282 1579631803.10 151.4760 59.9992 32.0000 1.9927 1.9937 418.2756 418.5546 0.0419 -1.0000 -1.0000 3637345 1579631803.20 151.4760 59.9992 32.0000 1.9923 1.9934 418.4378 418.7172 0.0419 -1.0000 -1.0000 3637423 1579631803.30 151.5257 59.9992 32.0000 1.9925 1.9936 418.5671 418.8460 0.0418 -1.0000 -1.0000 3637486 1579631803.40 151.5475 59.9992 32.0000 1.9917 1.9928 418.5683 418.8474 0.0418 -1.0000 -1.0000 3637548 1579631803.50 151.5475 59.9992 32.0000 1.9932 1.9943 418.3729 418.6518 0.0418 -1.0000 -1.0000 3637611 1579631803.60 151.5475 59.9992 32.0000 1.9926 1.9936 418.3147 418.5946 0.0419 -1.0000 -1.0000 3637673 1579631803.70 151.5475 59.9992 32.0000 1.9927 1.9938 418.3727 418.6515 0.0418 -1.0000 -1.0000 3637751 1579631803.80 151.5475 59.9992 32.0000 1.9924 1.9935 418.4637 418.7426 0.0418 -1.0000 -1.0000 3637814 1579631803.90 151.4968 59.9992 32.0000 1.9918 1.9929 418.4985 418.7765 0.0417 -1.0000 -1.0000 3637876 1579631804.00 151.4968 59.9992 32.0000 1.9922 1.9932 418.4756 418.7538 0.0417 -1.0000 -1.0000 3637939 1579631804.10 151.4968 59.9992 32.0000 1.9915 1.9926 418.3113 418.5898 0.0418 -1.0000 -1.0000 3638017 1579631804.20 151.4968 59.9992 32.0000 1.9917 1.9927 418.4167 418.6962 0.0419 -1.0000 -1.0000 3638392 1579631804.30 151.4968 59.9992 32.0000 1.9925 1.9936 418.5014 418.7803 0.0418 -1.0000 -1.0000 3638470 1579631804.40 151.4968 59.9992 32.0000 1.9928 1.9939 418.4371 418.7161 0.0419 -1.0000 -1.0000 3638532 1579631804.50 151.5149 59.9992 32.0000 1.9930 1.9941 418.4091 418.6873 0.0417 -1.0000 -1.0000 3638595 1579631804.60 151.5149 59.9992 32.0000 1.9927 1.9938 418.3139 418.5930 0.0419 -1.0000 -1.0000 3638673 1579631804.70 151.5149 59.9992 32.0000 1.9925 1.9935 418.4146 418.6937 0.0418 -1.0000 -1.0000 3638907 1579631804.80 151.5149 59.9992 32.0000 1.9925 1.9935 418.5695 418.8470 0.0416 -1.0000 -1.0000 3638970 1579631804.90 151.5149 59.9992 32.0000 1.9930 1.9941 418.4565 418.7361 0.0420 -1.0000 -1.0000 3639032 1579631805.00 151.5149 59.9992 32.0000 1.9935 1.9946 418.2798 418.5597 0.0419 -1.0000 -1.0000 3639111 1579631805.10 151.4850 59.9990 32.0000 1.9927 1.9938 418.2794 418.5573 0.0417 -1.0000 -1.0000 3639173 1579631805.20 151.4850 59.9990 32.0000 1.9926 1.9937 418.5677 418.8468 0.0418 -1.0000 -1.0000 3639235 1579631805.30 151.4850 59.9990 32.0000 1.9927 1.9938 418.4411 418.7202 0.0419 -1.0000 -1.0000 3639423 1579631805.40 151.4850 59.9990 32.0000 1.9938 1.9949 418.2960 418.5755 0.0419 -1.0000 -1.0000 3639501 1579631805.50 151.4850 59.9990 32.0000 1.9935 1.9946 418.3601 418.6388 0.0418 -1.0000 -1.0000 3639548 1579631805.60 151.5259 59.9990 32.0000 1.9925 1.9936 418.5666 418.8456 0.0418 -1.0000 -1.0000 3639611 1579631805.70 151.5873 59.9990 32.0000 1.9933 1.9943 418.4913 418.7711 0.0420 -1.0000 -1.0000 3639689 1579631805.80 151.5873 59.9990 32.0000 1.9933 1.9944 418.4511 418.7292 0.0417 -1.0000 -1.0000 3639876 1579631805.90 151.5873 59.9990 32.0000 1.9937 1.9948 418.3824 418.6608 0.0417 -1.0000 -1.0000 3639939 1579631806.00 151.5873 59.9990 32.0000 1.9925 1.9936 418.4347 418.7126 0.0417 -1.0000 -1.0000 3640017 1579631806.10 151.5873 59.9990 32.0000 1.9921 1.9932 418.5574 418.8361 0.0418 -1.0000 -1.0000 3640080 1579631806.20 151.5401 59.9990 32.0000 1.9919 1.9930 418.5163 418.7953 0.0419 -1.0000 -1.0000 3640142 1579631806.30 151.5132 59.9990 32.0000 1.9925 1.9936 418.4060 418.6843 0.0417 -1.0000 -1.0000 3640376 1579631806.40 151.5132 59.9990 32.0000 1.9920 1.9931 418.3530 418.6329 0.0420 -1.0000 -1.0000 3640439 1579631806.50 151.5132 59.9990 32.0000 1.9919 1.9930 418.4010 418.6810 0.0420 -1.0000 -1.0000 3640501 1579631806.60 151.5132 59.9990 32.0000 1.9921 1.9932 418.5078 418.7871 0.0419 -1.0000 -1.0000 3640579 1579631806.70 151.5132 59.9990 32.0000 1.9930 1.9941 418.4686 418.7486 0.0419 -1.0000 -1.0000 3640642 1579631806.80 151.4637 59.9990 32.0000 1.9928 1.9939 418.3029 418.5819 0.0418 -1.0000 -1.0000 3641704 1579631806.90 151.4637 59.9990 32.0000 1.9926 1.9937 418.2165 418.4954 0.0418 -1.0000 -1.0000 3641767 1579631807.00 151.4637 59.9990 32.0000 1.9914 1.9925 418.2583 418.5370 0.0418 -1.0000 -1.0000 3641829 1579631807.10 151.4637 59.9990 32.0000 1.9921 1.9932 418.5127 418.7914 0.0418 -1.0000 -1.0000 3641907 1579631807.20 151.4637 59.9990 32.0000 1.9931 1.9942 418.3853 418.6641 0.0418 -1.0000 -1.0000 3641970 1579631807.30 151.4637 59.9990 32.0000 1.9927 1.9938 418.2723 418.5513 0.0419 -1.0000 -1.0000 3642032 1579631807.40 151.4855 59.9990 32.0000 1.9920 1.9931 418.4203 418.6998 0.0419 -1.0000 -1.0000 3642111 1579631807.50 151.4855 59.9990 32.0000 1.9919 1.9930 418.4728 418.7523 0.0419 -1.0000 -1.0000 3642173 1579631807.60 151.4855 59.9990 32.0000 1.9928 1.9939 418.3071 418.5852 0.0418 -1.0000 -1.0000 3642235 1579631807.70 151.4855 59.9990 32.0000 1.9935 1.9946 418.3684 418.6477 0.0419 -1.0000 -1.0000 3642298 1579631807.80 151.4855 59.9990 32.0000 1.9920 1.9931 418.3416 418.6210 0.0419 -1.0000 -1.0000 3642595 1579631807.90 151.5137 59.9990 32.0000 1.9923 1.9934 418.5344 418.8132 0.0418 -1.0000 -1.0000 3642657 1579631808.00 151.5137 59.9990 32.0000 1.9919 1.9930 418.4550 418.7345 0.0419 -1.0000 -1.0000 3642735 1579631808.10 151.5137 59.9990 32.0000 1.9922 1.9933 418.4128 418.6920 0.0419 -1.0000 -1.0000 3642798 1579631808.20 151.5137 59.9990 32.0000 1.9926 1.9937 418.2195 418.4982 0.0418 -1.0000 -1.0000 3642861 1579631808.30 151.5137 59.9990 32.0000 1.9923 1.9933 418.2632 418.5423 0.0419 -1.0000 -1.0000 3642923 1579631808.40 151.4814 59.9990 32.0000 1.9917 1.9928 418.4891 418.7685 0.0419 -1.0000 -1.0000 3642986 1579631808.50 151.3964 59.9990 32.0000 1.9918 1.9929 418.5179 418.7973 0.0419 -1.0000 -1.0000 3643048 1579631808.60 151.3964 59.9990 32.0000 1.9926 1.9937 418.2986 418.5774 0.0419 -1.0000 -1.0000 3643126 1579631808.70 151.3964 59.9990 32.0000 1.9924 1.9935 418.2947 418.5734 0.0418 -1.0000 -1.0000 3643189 1579631808.80 151.3964 59.9990 32.0000 1.9923 1.9934 418.4685 418.7469 0.0418 -1.0000 -1.0000 3643251 1579631808.90 151.3964 59.9990 32.0000 1.9904 1.9915 418.5139 418.7933 0.0418 -1.0000 -1.0000 3643329 1579631809.00 151.3964 59.9990 32.0000 1.9912 1.9923 418.5783 418.8583 0.0420 -1.0000 -1.0000 3643392 1579631809.10 151.3964 59.9990 32.0000 1.9917 1.9928 418.4485 418.7285 0.0420 -1.0000 -1.0000 3643454 1579631809.20 151.3964 59.9990 32.0000 1.9916 1.9927 418.3538 418.6332 0.0419 -1.0000 -1.0000 3643532 1579631809.30 151.3964 59.9990 32.0000 1.9927 1.9938 418.2515 418.5312 0.0419 -1.0000 -1.0000 3643595 1579631809.40 151.3964 59.9990 32.0000 1.9933 1.9943 418.3107 418.5903 0.0420 -1.0000 -1.0000 3643673 1579631809.50 151.4443 59.9986 32.0000 1.9920 1.9931 418.4620 418.7415 0.0419 -1.0000 -1.0000 3643735 1579631809.60 151.4730 59.9984 32.0000 1.9915 1.9926 418.4794 418.7602 0.0420 -1.0000 -1.0000 3643798 1579631809.70 151.4730 59.9984 32.0000 1.9927 1.9938 418.2974 418.5764 0.0419 -1.0000 -1.0000 3643861 1579631809.80 151.4730 59.9984 32.0000 1.9926 1.9937 418.3925 418.6717 0.0419 -1.0000 -1.0000 3643923 1579631809.90 151.4730 59.9984 32.0000 1.9919 1.9930 418.5217 418.8003 0.0418 -1.0000 -1.0000 3644626 1579631810.00 151.4730 59.9984 32.0000 1.9927 1.9938 418.4461 418.7247 0.0418 -1.0000 -1.0000 3644689 1579631810.10 151.4730 59.9984 32.0000 1.9925 1.9936 418.3295 418.6084 0.0418 -1.0000 -1.0000 3644767 1579631810.20 151.4730 59.9984 32.0000 1.9929 1.9940 418.3694 418.6479 0.0418 -1.0000 -1.0000 3644829 1579631810.30 151.4897 59.9984 32.0000 1.9918 1.9929 418.4382 418.7179 0.0419 -1.0000 -1.0000 3644907 1579631810.40 151.5465 59.9984 32.0000 1.9915 1.9926 418.5153 418.7946 0.0419 -1.0000 -1.0000 3645032 1579631810.50 151.5465 59.9984 32.0000 1.9921 1.9932 418.4334 418.7127 0.0418 -1.0000 -1.0000 3645095 1579631810.60 151.5465 59.9984 32.0000 1.9927 1.9938 418.4347 418.7143 0.0419 -1.0000 -1.0000 3645173 1579631810.70 151.5465 59.9984 32.0000 1.9923 1.9934 418.3238 418.6042 0.0421 -1.0000 -1.0000 3645235 1579631810.80 151.5465 59.9984 32.0000 1.9916 1.9927 418.4685 418.7486 0.0420 -1.0000 -1.0000 3645298 1579631810.90 151.5223 59.9984 32.0000 1.9917 1.9927 418.5267 418.8048 0.0418 -1.0000 -1.0000 3645361 1579631811.00 151.5223 59.9984 32.0000 1.9913 1.9924 418.3753 418.6557 0.0421 -1.0000 -1.0000 3645423 1579631811.10 151.5223 59.9984 32.0000 1.9926 1.9937 418.2825 418.5628 0.0420 -1.0000 -1.0000 3645486 1579631811.20 151.5223 59.9984 32.0000 1.9921 1.9932 418.3669 418.6469 0.0420 -1.0000 -1.0000 3645564 1579631811.30 151.5223 59.9984 32.0000 1.9911 1.9922 418.4493 418.7286 0.0419 -1.0000 -1.0000 3645626 1579631811.40 151.5213 59.9984 32.0000 1.9915 1.9926 418.5485 418.8279 0.0419 -1.0000 -1.0000 3645704 1579631811.50 151.5005 59.9984 32.0000 1.9916 1.9927 418.3914 418.6712 0.0420 -1.0000 -1.0000 3645767 1579631811.60 151.5005 59.9984 32.0000 1.9923 1.9933 418.2916 418.5711 0.0419 -1.0000 -1.0000 3645829 1579631811.70 151.5005 59.9984 32.0000 1.9921 1.9932 418.2070 418.4868 0.0420 -1.0000 -1.0000 3645892 1579631811.80 151.5005 59.9984 32.0000 1.9921 1.9932 418.4234 418.7025 0.0419 -1.0000 -1.0000 3645954 1579631811.90 151.5005 59.9984 32.0000 1.9918 1.9928 418.3540 418.6336 0.0419 -1.0000 -1.0000 3646017 1579631812.00 151.5005 59.9984 32.0000 1.9930 1.9941 418.3111 418.5905 0.0419 -1.0000 -1.0000 3646095 1579631812.10 151.5005 59.9984 32.0000 1.9928 1.9939 418.4295 418.7091 0.0419 -1.0000 -1.0000 3646157 1579631812.20 151.5005 59.9984 32.0000 1.9917 1.9928 418.5044 418.7842 0.0420 -1.0000 -1.0000 3646220 1579631812.30 151.5005 59.9984 32.0000 1.9922 1.9933 418.4637 418.7442 0.0421 -1.0000 -1.0000 3646298 1579631812.40 151.5005 59.9984 32.0000 1.9928 1.9939 418.3982 418.6778 0.0419 -1.0000 -1.0000 3646907 1579631812.50 151.5005 59.9984 32.0000 1.9931 1.9942 418.2979 418.5771 0.0419 -1.0000 -1.0000 3646985 1579631812.60 151.5275 59.9984 32.0000 1.9929 1.9940 418.2704 418.5505 0.0420 -1.0000 -1.0000 3647048 1579631812.70 151.5532 59.9984 32.0000 1.9917 1.9928 418.5193 418.8002 0.0421 -1.0000 -1.0000 3647111 1579631812.80 151.5532 59.9984 32.0000 1.9916 1.9927 418.4938 418.7729 0.0418 -1.0000 -1.0000 3647173 1579631812.90 151.5532 59.9984 32.0000 1.9925 1.9936 418.4494 418.7292 0.0420 -1.0000 -1.0000 3647251 1579631813.00 151.5532 59.9984 32.0000 1.9926 1.9937 418.2974 418.5772 0.0420 -1.0000 -1.0000 3647329 1579631813.10 151.5532 59.9984 32.0000 1.9923 1.9934 418.3403 418.6197 0.0419 -1.0000 -1.0000 3647392 1579631813.20 151.4673 59.9984 32.0000 1.9912 1.9923 418.5104 418.7902 0.0420 -1.0000 -1.0000 3647454 1579631813.30 151.4673 59.9984 32.0000 1.9914 1.9925 418.4235 418.7041 0.0420 -1.0000 -1.0000 3647517 1579631813.40 151.4673 59.9984 32.0000 1.9933 1.9943 418.2663 418.5448 0.0418 -1.0000 -1.0000 3647595 1579631813.50 151.4673 59.9984 32.0000 1.9925 1.9936 418.2244 418.5041 0.0420 -1.0000 -1.0000 3647657 1579631813.60 151.4673 59.9984 32.0000 1.9923 1.9934 418.2338 418.5131 0.0419 -1.0000 -1.0000 3647720 1579631813.70 151.4669 59.9984 32.0000 1.9917 1.9928 418.2997 418.5796 0.0420 -1.0000 -1.0000 3647798 1579631813.80 151.4608 59.9984 32.0000 1.9922 1.9933 418.4628 418.7426 0.0420 -1.0000 -1.0000 3647861 1579631813.90 151.4608 59.9984 32.0000 1.9925 1.9936 418.5125 418.7925 0.0420 -1.0000 -1.0000 3647923 1579631814.00 151.4516 59.9984 32.0000 1.9926 1.9937 418.3301 418.6104 0.0420 -1.0000 -1.0000 3648892 1579631814.10 151.4516 59.9984 32.0000 1.9924 1.9935 418.3216 418.6001 0.0418 -1.0000 -1.0000 3648954 1579631814.20 151.4516 59.9984 32.0000 1.9918 1.9929 418.4338 418.7134 0.0419 -1.0000 -1.0000 3649017 1579631814.30 151.4516 59.9984 32.0000 1.9930 1.9940 418.4825 418.7619 0.0419 -1.0000 -1.0000 3649095 1579631814.40 151.4516 59.9984 32.0000 1.9929 1.9940 418.3271 418.6077 0.0420 -1.0000 -1.0000 3649157 1579631814.50 151.4516 59.9984 32.0000 1.9926 1.9937 418.3259 418.6055 0.0421 -1.0000 -1.0000 3649220 1579631814.60 151.4516 59.9984 32.0000 1.9923 1.9934 418.4203 418.7008 0.0420 -1.0000 -1.0000 3649282 1579631814.70 151.4516 59.9984 32.0000 1.9926 1.9937 418.4971 418.7764 0.0419 -1.0000 -1.0000 3649345 1579631814.80 151.4516 59.9984 32.0000 1.9927 1.9938 418.5503 418.8300 0.0419 -1.0000 -1.0000 3649407 1579631814.90 151.5460 59.9979 32.0000 1.9932 1.9943 418.3295 418.6092 0.0420 -1.0000 -1.0000 3649486 1579631815.00 151.5460 59.9979 32.0000 1.9928 1.9939 418.3440 418.6238 0.0419 -1.0000 -1.0000 3649923 1579631815.10 151.5460 59.9979 32.0000 1.9923 1.9934 418.4201 418.6991 0.0418 -1.0000 -1.0000 3649986 1579631815.20 151.5460 59.9979 32.0000 1.9910 1.9921 418.4937 418.7728 0.0419 -1.0000 -1.0000 3650080 1579631815.30 151.5460 59.9979 32.0000 1.9926 1.9937 418.3953 418.6745 0.0419 -1.0000 -1.0000 3650142 1579631815.40 151.4209 59.9979 32.0000 1.9931 1.9942 418.3005 418.5802 0.0420 -1.0000 -1.0000 3650204 1579631815.50 151.4117 59.9979 32.0000 1.9923 1.9934 418.4680 418.7478 0.0419 -1.0000 -1.0000 3650267 1579631815.60 151.4117 59.9979 32.0000 1.9917 1.9928 418.5119 418.7920 0.0420 -1.0000 -1.0000 3650329 1579631815.70 151.4117 59.9979 32.0000 1.9923 1.9934 418.4202 418.6996 0.0419 -1.0000 -1.0000 3650407 1579631815.80 151.4117 59.9979 32.0000 1.9923 1.9934 418.2892 418.5685 0.0419 -1.0000 -1.0000 3650470 1579631815.90 151.4117 59.9979 32.0000 1.9930 1.9941 418.2038 418.4831 0.0419 -1.0000 -1.0000 3650532 1579631816.00 151.4117 59.9979 32.0000 1.9931 1.9942 418.3369 418.6165 0.0420 -1.0000 -1.0000 3650611 1579631816.10 151.4117 59.9979 32.0000 1.9914 1.9925 418.4855 418.7654 0.0420 -1.0000 -1.0000 3650673 1579631816.20 151.4117 59.9979 32.0000 1.9916 1.9927 418.5432 418.8215 0.0418 -1.0000 -1.0000 3650735 1579631816.30 151.4117 59.9979 32.0000 1.9923 1.9934 418.4071 418.6870 0.0420 -1.0000 -1.0000 3650798 1579631816.40 151.4117 59.9979 32.0000 1.9923 1.9934 418.3365 418.6171 0.0421 -1.0000 -1.0000 3650876 1579631816.50 151.4117 59.9979 32.0000 1.9926 1.9937 418.3065 418.5855 0.0419 -1.0000 -1.0000 3650923 1579631816.60 151.4117 59.9979 32.0000 1.9923 1.9934 418.3728 418.6527 0.0418 -1.0000 -1.0000 3651001 1579631816.70 151.5462 59.9979 32.0000 1.9915 1.9926 418.4961 418.7760 0.0421 -1.0000 -1.0000 3651064 1579631816.80 151.5462 59.9979 32.0000 1.9918 1.9929 418.3459 418.6263 0.0420 -1.0000 -1.0000 3651126 1579631816.90 151.5462 59.9979 32.0000 1.9927 1.9938 418.3415 418.6205 0.0418 -1.0000 -1.0000 3651204 1579631817.00 151.5462 59.9979 32.0000 1.9931 1.9942 418.3248 418.6047 0.0420 -1.0000 -1.0000 3651267 1579631817.10 151.5462 59.9979 32.0000 1.9923 1.9934 418.4014 418.6806 0.0419 -1.0000 -1.0000 3651392 1579631817.20 151.5462 59.9979 32.0000 1.9914 1.9925 418.5040 418.7830 0.0418 -1.0000 -1.0000 3651470 1579631817.30 151.5462 59.9979 32.0000 1.9920 1.9931 418.4069 418.6865 0.0419 -1.0000 -1.0000 3651532 1579631817.40 151.5462 59.9979 32.0000 1.9917 1.9928 418.2920 418.5712 0.0418 -1.0000 -1.0000 3651595 1579631817.50 151.5462 59.9979 32.0000 1.9926 1.9937 418.3961 418.6750 0.0419 -1.0000 -1.0000 3651657 1579631817.60 151.5462 59.9979 32.0000 1.9912 1.9923 418.5686 418.8478 0.0418 -1.0000 -1.0000 3652095 1579631817.70 151.5462 59.9979 32.0000 1.9915 1.9926 418.4512 418.7303 0.0419 -1.0000 -1.0000 3652173 1579631817.80 151.5462 59.9979 32.0000 1.9916 1.9927 418.3270 418.6064 0.0418 -1.0000 -1.0000 3652235 1579631817.90 151.4674 59.9979 32.0000 1.9923 1.9934 418.2172 418.4963 0.0419 -1.0000 -1.0000 3652298 1579631818.00 151.4674 59.9979 32.0000 1.9920 1.9931 418.2662 418.5454 0.0419 -1.0000 -1.0000 3652376 1579631818.10 151.4674 59.9979 32.0000 1.9908 1.9919 418.4472 418.7266 0.0419 -1.0000 -1.0000 3652611 1579631818.20 151.4674 59.9979 32.0000 1.9914 1.9925 418.5228 418.8021 0.0419 -1.0000 -1.0000 3652673 1579631818.30 151.4674 59.9979 32.0000 1.9919 1.9930 418.3886 418.6683 0.0419 -1.0000 -1.0000 3652751 1579631818.40 151.4674 59.9979 32.0000 1.9936 1.9947 418.2509 418.5306 0.0420 -1.0000 -1.0000 3652814 1579631818.50 151.4860 59.9979 32.0000 1.9924 1.9935 418.2442 418.5234 0.0419 -1.0000 -1.0000 3652876 1579631818.60 151.4860 59.9979 32.0000 1.9923 1.9933 418.3616 418.6412 0.0420 -1.0000 -1.0000 3652939 1579631818.70 151.4860 59.9979 32.0000 1.9931 1.9942 418.4495 418.7295 0.0420 -1.0000 -1.0000 3653001 1579631818.80 151.4860 59.9979 32.0000 1.9932 1.9943 418.3130 418.5940 0.0421 -1.0000 -1.0000 3653064 1579631818.90 151.4860 59.9979 32.0000 1.9932 1.9943 418.3966 418.6761 0.0419 -1.0000 -1.0000 3653142 1579631819.00 151.5535 59.9979 32.0000 1.9925 1.9936 418.4332 418.7124 0.0418 -1.0000 -1.0000 3653204 1579631819.10 151.5535 59.9979 32.0000 1.9922 1.9933 418.5340 418.8143 0.0420 -1.0000 -1.0000 3653892 1579631819.20 151.5535 59.9979 32.0000 1.9920 1.9931 418.4708 418.7503 0.0420 -1.0000 -1.0000 3653954 1579631819.30 151.5535 59.9979 32.0000 1.9940 1.9951 418.2812 418.5614 0.0420 -1.0000 -1.0000 3654017 1579631819.40 151.5535 59.9979 32.0000 1.9933 1.9944 418.3980 418.6763 0.0417 -1.0000 -1.0000 3654095 1579631819.50 151.5535 59.9979 32.0000 1.9923 1.9934 418.5087 418.7888 0.0420 -1.0000 -1.0000 3654173 1579631819.60 151.5993 59.9979 32.0000 1.9921 1.9932 418.3820 418.6617 0.0419 -1.0000 -1.0000 3654220 1579631819.70 151.5993 59.9979 32.0000 1.9926 1.9937 418.2691 418.5494 0.0420 -1.0000 -1.0000 3654298 1579631819.80 151.5993 59.9979 32.0000 1.9924 1.9935 418.4074 418.6868 0.0419 -1.0000 -1.0000 3654361 1579631819.90 151.5993 59.9979 32.0000 1.9927 1.9938 418.5271 418.8068 0.0419 -1.0000 -1.0000 3654423 1579631820.00 151.5993 59.9979 32.0000 1.9921 1.9932 418.5159 418.7959 0.0420 -1.0000 -1.0000 3654501 1579631820.10 151.5566 59.9981 32.0000 1.9926 1.9937 418.3914 418.6706 0.0418 -1.0000 -1.0000 3654564 1579631820.20 151.4678 59.9984 32.0000 1.9930 1.9941 418.3211 418.6001 0.0419 -1.0000 -1.0000 3654626 1579631820.30 151.4678 59.9984 32.0000 1.9931 1.9942 418.3368 418.6159 0.0419 -1.0000 -1.0000 3654704 1579631820.40 151.4678 59.9984 32.0000 1.9928 1.9939 418.4083 418.6882 0.0420 -1.0000 -1.0000 3654767 1579631820.50 151.4678 59.9984 32.0000 1.9929 1.9940 418.4552 418.7353 0.0420 -1.0000 -1.0000 3654829 1579631820.60 151.4678 59.9984 32.0000 1.9924 1.9935 418.3478 418.6278 0.0420 -1.0000 -1.0000 3654892 1579631820.70 151.5512 59.9984 32.0000 1.9923 1.9934 418.3112 418.5898 0.0418 -1.0000 -1.0000 3654954 1579631820.80 151.5512 59.9984 32.0000 1.9919 1.9930 418.3010 418.5804 0.0419 -1.0000 -1.0000 3655017 1579631820.90 151.5512 59.9984 32.0000 1.9931 1.9942 418.3685 418.6485 0.0420 -1.0000 -1.0000 3655095 1579631821.00 151.5512 59.9984 32.0000 1.9936 1.9947 418.3073 418.5869 0.0420 -1.0000 -1.0000 3655157 1579631821.10 151.5512 59.9984 32.0000 1.9936 1.9947 418.3070 418.5872 0.0421 -1.0000 -1.0000 3655220 1579631821.20 151.5512 59.9984 32.0000 1.9920 1.9931 418.4412 418.7218 0.0421 -1.0000 -1.0000 3655923 1579631821.30 151.5512 59.9984 32.0000 1.9922 1.9933 418.4865 418.7671 0.0420 -1.0000 -1.0000 3655986 1579631821.40 151.5512 59.9984 32.0000 1.9937 1.9948 418.3149 418.5943 0.0419 -1.0000 -1.0000 3656048 1579631821.50 151.5512 59.9984 32.0000 1.9928 1.9939 418.2910 418.5712 0.0421 -1.0000 -1.0000 3656126 1579631821.60 151.5512 59.9984 32.0000 1.9925 1.9936 418.2231 418.5033 0.0421 -1.0000 -1.0000 3656173 1579631821.70 151.5512 59.9984 32.0000 1.9913 1.9924 418.4621 418.7429 0.0420 -1.0000 -1.0000 3656251 1579631821.80 151.5512 59.9984 32.0000 1.9927 1.9938 418.3303 418.6101 0.0420 -1.0000 -1.0000 3656314 1579631821.90 151.5300 59.9984 32.0000 1.9929 1.9940 418.2710 418.5513 0.0420 -1.0000 -1.0000 3656376 1579631822.00 151.4983 59.9984 32.0000 1.9935 1.9946 418.3291 418.6092 0.0421 -1.0000 -1.0000 3656454 1579631822.10 151.4983 59.9984 32.0000 1.9912 1.9923 418.4911 418.7717 0.0420 -1.0000 -1.0000 3656517 1579631822.20 151.4983 59.9984 32.0000 1.9920 1.9931 418.5060 418.7861 0.0420 -1.0000 -1.0000 3656579 1579631822.30 151.4983 59.9984 32.0000 1.9928 1.9939 418.3150 418.5953 0.0420 -1.0000 -1.0000 3656657 1579631822.40 151.4983 59.9984 32.0000 1.9928 1.9939 418.2835 418.5635 0.0420 -1.0000 -1.0000 3656720 1579631822.50 151.6159 59.9984 32.0000 1.9924 1.9935 418.4024 418.6823 0.0420 -1.0000 -1.0000 3656782 1579631822.60 151.6159 59.9984 32.0000 1.9915 1.9926 418.5311 418.8109 0.0420 -1.0000 -1.0000 3656861 1579631822.70 151.6159 59.9984 32.0000 1.9921 1.9932 418.5184 418.7989 0.0421 -1.0000 -1.0000 3656907 1579631822.80 151.6159 59.9984 32.0000 1.9928 1.9939 418.2764 418.5568 0.0421 -1.0000 -1.0000 3656986 1579631822.90 151.6159 59.9984 32.0000 1.9932 1.9943 418.3534 418.6329 0.0420 -1.0000 -1.0000 3657048 1579631823.00 151.6159 59.9984 32.0000 1.9917 1.9928 418.2902 418.5696 0.0419 -1.0000 -1.0000 3657126 1579631823.10 151.6159 59.9984 32.0000 1.9914 1.9925 418.5362 418.8162 0.0420 -1.0000 -1.0000 3657189 1579631823.20 151.6159 59.9984 32.0000 1.9922 1.9933 418.4144 418.6952 0.0420 -1.0000 -1.0000 3657329 1579631823.30 151.6159 59.9984 32.0000 1.9935 1.9946 418.3089 418.5896 0.0422 -1.0000 -1.0000 3657392 1579631823.40 151.6159 59.9984 32.0000 1.9925 1.9936 418.3842 418.6637 0.0419 -1.0000 -1.0000 3657470 1579631823.50 151.6159 59.9984 32.0000 1.9924 1.9934 418.5357 418.8159 0.0420 -1.0000 -1.0000 3657532 1579631823.60 151.6159 59.9984 32.0000 1.9926 1.9937 418.4187 418.6983 0.0420 -1.0000 -1.0000 3657595 1579631823.70 151.5652 59.9984 32.0000 1.9927 1.9938 418.3205 418.6015 0.0421 -1.0000 -1.0000 3657657 1579631823.80 151.5520 59.9984 32.0000 1.9922 1.9933 418.1679 418.4483 0.0421 -1.0000 -1.0000 3657907 1579631823.90 151.5520 59.9984 32.0000 1.9915 1.9926 418.2552 418.5356 0.0420 -1.0000 -1.0000 3657970 1579631824.00 151.5520 59.9984 32.0000 1.9914 1.9925 418.4572 418.7371 0.0420 -1.0000 -1.0000 3658048 1579631824.10 151.5520 59.9984 32.0000 1.9910 1.9921 418.4797 418.7602 0.0420 -1.0000 -1.0000 3658111 1579631824.20 151.5520 59.9984 32.0000 1.9920 1.9931 418.4146 418.6947 0.0421 -1.0000 -1.0000 3658173 1579631824.30 151.5193 59.9984 32.0000 1.9923 1.9934 418.3896 418.6699 0.0421 -1.0000 -1.0000 3658423 1579631824.40 151.5103 59.9984 32.0000 1.9922 1.9933 418.5204 418.8014 0.0421 -1.0000 -1.0000 3658486 1579631824.50 151.5103 59.9984 32.0000 1.9916 1.9927 418.6132 418.8938 0.0420 -1.0000 -1.0000 3658548 1579631824.60 151.5103 59.9984 32.0000 1.9920 1.9931 418.4757 418.7573 0.0422 -1.0000 -1.0000 3658626 1579631824.70 151.5103 59.9984 32.0000 1.9926 1.9937 418.3346 418.6148 0.0420 -1.0000 -1.0000 3658689 1579631824.80 151.5103 59.9984 32.0000 1.9925 1.9936 418.2991 418.5787 0.0419 -1.0000 -1.0000 3658751 1579631824.90 151.4851 59.9981 32.0000 1.9923 1.9934 418.2794 418.5595 0.0420 -1.0000 -1.0000 3658829 1579631825.00 151.4616 59.9978 32.0000 1.9920 1.9931 418.4883 418.7689 0.0420 -1.0000 -1.0000 3658892 1579631825.10 151.4616 59.9978 32.0000 1.9923 1.9934 418.5022 418.7818 0.0419 -1.0000 -1.0000 3658954 1579631825.20 151.4616 59.9978 32.0000 1.9930 1.9941 418.3148 418.5958 0.0422 -1.0000 -1.0000 3659017 1579631825.30 151.4616 59.9978 32.0000 1.9939 1.9950 418.3052 418.5865 0.0421 -1.0000 -1.0000 3659204 1579631825.40 151.4616 59.9978 32.0000 1.9921 1.9932 418.4776 418.7578 0.0420 -1.0000 -1.0000 3659267 1579631825.50 151.5598 59.9978 32.0000 1.9913 1.9924 418.5728 418.8536 0.0421 -1.0000 -1.0000 3659329 1579631825.60 151.5598 59.9978 32.0000 1.9922 1.9933 418.4230 418.7034 0.0420 -1.0000 -1.0000 3659392 1579631825.70 151.5598 59.9978 32.0000 1.9929 1.9940 418.2215 418.5014 0.0420 -1.0000 -1.0000 3659470 1579631825.80 151.5598 59.9978 32.0000 1.9923 1.9934 418.2891 418.5702 0.0422 -1.0000 -1.0000 3659704 1579631825.90 151.5598 59.9978 32.0000 1.9920 1.9931 418.4107 418.6917 0.0421 -1.0000 -1.0000 3659767 1579631826.00 151.4668 59.9978 32.0000 1.9915 1.9926 418.5581 418.8386 0.0420 -1.0000 -1.0000 3659829 1579631826.10 151.4547 59.9978 32.0000 1.9922 1.9933 418.4479 418.7278 0.0420 -1.0000 -1.0000 3659892 1579631826.20 151.4547 59.9978 32.0000 1.9926 1.9937 418.1645 418.4442 0.0420 -1.0000 -1.0000 3659954 1579631826.30 151.4547 59.9978 32.0000 1.9915 1.9926 418.3500 418.6302 0.0420 -1.0000 -1.0000 3700689 1579631826.40 151.4547 59.9978 32.0000 1.9916 1.9927 418.3426 418.6218 0.0419 -1.0000 -1.0000 3700767 1579631826.50 151.4547 59.9978 32.0000 1.9918 1.9929 418.4605 418.7405 0.0420 -1.0000 -1.0000 3700829 1579631826.60 151.4255 59.9978 32.0000 1.9922 1.9933 418.2379 418.5177 0.0420 -1.0000 -1.0000 3700907 1579631826.70 151.4255 59.9978 32.0000 1.9922 1.9933 418.3054 418.5870 0.0422 -1.0000 -1.0000 3700970 1579631826.80 151.4255 59.9978 32.0000 1.9922 1.9933 418.5545 418.8354 0.0422 -1.0000 -1.0000 3701032 1579631826.90 151.4255 59.9978 32.0000 1.9927 1.9938 418.4350 418.7169 0.0423 -1.0000 -1.0000 3701095 1579631827.00 151.4255 59.9978 32.0000 1.9929 1.9940 418.3129 418.5927 0.0419 -1.0000 -1.0000 3701157 1579631827.10 151.4834 59.9978 32.0000 1.9926 1.9937 418.4357 418.7164 0.0421 -1.0000 -1.0000 3701220 1579631827.20 151.4834 59.9978 32.0000 1.9923 1.9934 418.4533 418.7338 0.0421 -1.0000 -1.0000 3701298 1579631827.30 151.4834 59.9978 32.0000 1.9911 1.9922 418.5020 418.7824 0.0420 -1.0000 -1.0000 3701392 1579631827.40 151.4834 59.9978 32.0000 1.9921 1.9932 418.4765 418.7571 0.0421 -1.0000 -1.0000 3701470 1579631827.50 151.4834 59.9978 32.0000 1.9928 1.9939 418.3443 418.6248 0.0420 -1.0000 -1.0000 3701532 1579631827.60 151.5283 59.9978 32.0000 1.9920 1.9931 418.3105 418.5908 0.0421 -1.0000 -1.0000 3701595 1579631827.70 151.5675 59.9978 32.0000 1.9915 1.9926 418.5831 418.8648 0.0422 -1.0000 -1.0000 3701657 1579631827.80 151.5675 59.9978 32.0000 1.9919 1.9930 418.4949 418.7751 0.0420 -1.0000 -1.0000 3701720 1579631827.90 151.5675 59.9978 32.0000 1.9922 1.9933 418.3112 418.5932 0.0423 -1.0000 -1.0000 3701814 1579631828.00 151.5675 59.9978 32.0000 1.9927 1.9938 418.2911 418.5707 0.0420 -1.0000 -1.0000 3701892 1579631828.10 151.5675 59.9978 32.0000 1.9919 1.9930 418.4748 418.7559 0.0422 -1.0000 -1.0000 3701954 1579631828.20 151.4656 59.9978 32.0000 1.9912 1.9923 418.5321 418.8120 0.0419 -1.0000 -1.0000 3702017 1579631828.30 151.4656 59.9978 32.0000 1.9911 1.9921 418.5904 418.8701 0.0419 -1.0000 -1.0000 3702095 1579631828.40 151.4656 59.9978 32.0000 1.9918 1.9929 418.3934 418.6734 0.0420 -1.0000 -1.0000 3702923 1579631828.50 151.4656 59.9978 32.0000 1.9923 1.9934 418.2700 418.5505 0.0421 -1.0000 -1.0000 3702986 1579631828.60 151.4656 59.9978 32.0000 1.9920 1.9931 418.3867 418.6677 0.0421 -1.0000 -1.0000 3703064 1579631828.70 151.4399 59.9978 32.0000 1.9913 1.9924 418.5311 418.8113 0.0420 -1.0000 -1.0000 3703126 1579631828.80 151.4339 59.9978 32.0000 1.9926 1.9937 418.4196 418.6998 0.0420 -1.0000 -1.0000 3703189 1579631828.90 151.4339 59.9978 32.0000 1.9926 1.9937 418.2174 418.4977 0.0421 -1.0000 -1.0000 3703329 1579631829.00 151.4339 59.9978 32.0000 1.9919 1.9930 418.4017 418.6822 0.0421 -1.0000 -1.0000 3703392 1579631829.10 151.4339 59.9978 32.0000 1.9920 1.9931 418.4712 418.7523 0.0422 -1.0000 -1.0000 3703454 1579631829.20 151.4366 59.9978 32.0000 1.9919 1.9930 418.5704 418.8513 0.0421 -1.0000 -1.0000 3703532 1579631829.30 151.4644 59.9978 32.0000 1.9927 1.9938 418.3438 418.6244 0.0421 -1.0000 -1.0000 3703595 1579631829.40 151.4644 59.9978 32.0000 1.9926 1.9937 418.2902 418.5708 0.0421 -1.0000 -1.0000 3703845 1579631829.50 151.4644 59.9978 32.0000 1.9920 1.9931 418.3559 418.6373 0.0422 -1.0000 -1.0000 3703907 1579631829.60 151.4644 59.9978 32.0000 1.9912 1.9923 418.5843 418.8652 0.0421 -1.0000 -1.0000 3703970 1579631829.70 151.4644 59.9978 32.0000 1.9919 1.9930 418.5336 418.8142 0.0420 -1.0000 -1.0000 3704032 1579631829.80 151.4850 59.9977 32.0000 1.9933 1.9944 418.4622 418.7421 0.0419 -1.0000 -1.0000 3704095 1579631829.90 151.5593 59.9974 32.0000 1.9931 1.9942 418.4703 418.7502 0.0420 -1.0000 -1.0000 3704157 1579631830.00 151.5593 59.9974 32.0000 1.9917 1.9928 418.5818 418.8628 0.0421 -1.0000 -1.0000 3704235 1579631830.10 151.5593 59.9974 32.0000 1.9916 1.9927 418.5143 418.7948 0.0421 -1.0000 -1.0000 3704298 1579631830.20 151.5593 59.9974 32.0000 1.9921 1.9932 418.3900 418.6704 0.0420 -1.0000 -1.0000 3704361 1579631830.30 151.5593 59.9974 32.0000 1.9920 1.9931 418.2705 418.5507 0.0421 -1.0000 -1.0000 3704439 1579631830.40 151.5593 59.9974 32.0000 1.9925 1.9936 418.3320 418.6130 0.0421 -1.0000 -1.0000 3704657 1579631830.50 151.4885 59.9974 32.0000 1.9922 1.9933 418.5108 418.7905 0.0419 -1.0000 -1.0000 3704720 1579631830.60 151.4885 59.9974 32.0000 1.9919 1.9930 418.6231 418.9043 0.0421 -1.0000 -1.0000 3704798 1579631830.70 151.4885 59.9974 32.0000 1.9927 1.9938 418.4296 418.7100 0.0420 -1.0000 -1.0000 3704860 1579631830.80 151.4885 59.9974 32.0000 1.9927 1.9938 418.3314 418.6118 0.0422 -1.0000 -1.0000 3704923 1579631830.90 151.4885 59.9974 32.0000 1.9925 1.9936 418.3508 418.6305 0.0420 -1.0000 -1.0000 3705157 1579631831.00 151.5121 59.9974 32.0000 1.9923 1.9934 418.5082 418.7888 0.0421 -1.0000 -1.0000 3705220 1579631831.10 151.5211 59.9974 32.0000 1.9928 1.9939 418.4113 418.6927 0.0422 -1.0000 -1.0000 3705267 1579631831.20 151.5211 59.9974 32.0000 1.9924 1.9935 418.3713 418.6528 0.0422 -1.0000 -1.0000 3705345 1579631831.30 151.5211 59.9974 32.0000 1.9925 1.9936 418.4012 418.6805 0.0419 -1.0000 -1.0000 3705407 1579631831.40 151.5211 59.9974 32.0000 1.9916 1.9927 418.5550 418.8354 0.0420 -1.0000 -1.0000 3705485 1579631831.50 151.5211 59.9974 32.0000 1.9930 1.9941 418.4707 418.7507 0.0420 -1.0000 -1.0000 3705548 1579631831.60 151.5394 59.9974 32.0000 1.9928 1.9939 418.2629 418.5431 0.0420 -1.0000 -1.0000 3705611 1579631831.70 151.5394 59.9974 32.0000 1.9924 1.9935 418.2924 418.5729 0.0421 -1.0000 -1.0000 3705673 1579631831.80 151.5394 59.9974 32.0000 1.9908 1.9919 418.4083 418.6888 0.0421 -1.0000 -1.0000 3705735 1579631831.90 151.5394 59.9974 32.0000 1.9915 1.9926 418.4914 418.7723 0.0421 -1.0000 -1.0000 3705923 1579631832.00 151.5394 59.9974 32.0000 1.9918 1.9929 418.4594 418.7398 0.0421 -1.0000 -1.0000 3706001 1579631832.10 151.5038 59.9974 32.0000 1.9928 1.9939 418.3766 418.6568 0.0420 -1.0000 -1.0000 3706064 1579631832.20 151.5038 59.9974 32.0000 1.9926 1.9937 418.3416 418.6212 0.0420 -1.0000 -1.0000 3706126 1579631832.30 151.5038 59.9974 32.0000 1.9925 1.9936 418.5192 418.7994 0.0420 -1.0000 -1.0000 3706204 1579631832.40 151.5038 59.9974 32.0000 1.9920 1.9931 418.5352 418.8144 0.0418 -1.0000 -1.0000 3706267 1579631832.50 151.5038 59.9974 32.0000 1.9922 1.9932 418.4574 418.7367 0.0420 -1.0000 -1.0000 3706439 1579631832.60 151.4907 59.9974 32.0000 1.9931 1.9942 418.3041 418.5844 0.0420 -1.0000 -1.0000 3706501 1579631832.70 151.4601 59.9974 32.0000 1.9927 1.9938 418.3794 418.6593 0.0420 -1.0000 -1.0000 3706564 1579631832.80 151.4601 59.9974 32.0000 1.9917 1.9928 418.4936 418.7742 0.0420 -1.0000 -1.0000 3706626 1579631832.90 151.4601 59.9974 32.0000 1.9929 1.9940 418.4403 418.7207 0.0421 -1.0000 -1.0000 3706704 1579631833.00 151.4601 59.9974 32.0000 1.9931 1.9941 418.3440 418.6238 0.0419 -1.0000 -1.0000 3706954 1579631833.10 151.4601 59.9974 32.0000 1.9930 1.9941 418.3817 418.6610 0.0420 -1.0000 -1.0000 3707017 1579631833.20 151.5364 59.9974 32.0000 1.9924 1.9935 418.2844 418.5643 0.0419 -1.0000 -1.0000 3707080 1579631833.30 151.5602 59.9974 32.0000 1.9927 1.9938 418.5024 418.7833 0.0422 -1.0000 -1.0000 3707142 1579631833.40 151.5602 59.9974 32.0000 1.9925 1.9937 418.4417 418.7228 0.0421 -1.0000 -1.0000 3707220 1579631833.50 151.5602 59.9974 32.0000 1.9936 1.9948 418.3321 418.6132 0.0422 -1.0000 -1.0000 3707407 1579631833.60 151.5602 59.9974 32.0000 1.9929 1.9940 418.3438 418.6242 0.0420 -1.0000 -1.0000 3707470 1579631833.70 151.5602 59.9974 32.0000 1.9921 1.9932 418.4599 418.7399 0.0420 -1.0000 -1.0000 3707532 1579631833.80 151.5647 59.9974 32.0000 1.9915 1.9926 418.4479 418.7279 0.0420 -1.0000 -1.0000 3707595 1579631833.90 151.5647 59.9974 32.0000 1.9922 1.9933 418.4572 418.7371 0.0420 -1.0000 -1.0000 3707657 1579631834.00 151.5647 59.9974 32.0000 1.9936 1.9947 418.4074 418.6889 0.0422 -1.0000 -1.0000 3708564 1579631834.10 151.5647 59.9974 32.0000 1.9931 1.9942 418.2807 418.5611 0.0420 -1.0000 -1.0000 3708657 1579631834.20 151.5647 59.9974 32.0000 1.9921 1.9932 418.2935 418.5731 0.0420 -1.0000 -1.0000 3708751 1579631834.30 151.5575 59.9974 32.0000 1.9925 1.9936 418.3516 418.6315 0.0420 -1.0000 -1.0000 3708814 1579631834.40 151.5400 59.9974 32.0000 1.9921 1.9932 418.3858 418.6656 0.0419 -1.0000 -1.0000 3708876 1579631834.50 151.5400 59.9974 32.0000 1.9927 1.9938 418.2803 418.5605 0.0420 -1.0000 -1.0000 3708939 1579631834.60 151.5400 59.9974 32.0000 1.9930 1.9941 418.2638 418.5430 0.0419 -1.0000 -1.0000 3709017 1579631834.70 151.5400 59.9974 32.0000 1.9921 1.9932 418.3106 418.5901 0.0419 -1.0000 -1.0000 3709080 1579631834.80 151.5400 59.9974 32.0000 1.9921 1.9932 418.5908 418.8701 0.0419 -1.0000 -1.0000 3709142 1579631834.90 151.4359 59.9981 32.0000 1.9917 1.9928 418.4535 418.7335 0.0419 -1.0000 -1.0000 3709204 1579631835.00 151.4359 59.9981 32.0000 1.9928 1.9939 418.3402 418.6200 0.0420 -1.0000 -1.0000 3709267 1579631835.10 151.4359 59.9981 32.0000 1.9919 1.9930 418.2957 418.5755 0.0420 -1.0000 -1.0000 3709329 1579631835.20 151.4359 59.9981 32.0000 1.9916 1.9927 418.5039 418.7843 0.0420 -1.0000 -1.0000 3709407 1579631835.30 151.4359 59.9981 32.0000 1.9915 1.9925 418.4912 418.7711 0.0419 -1.0000 -1.0000 3709470 1579631835.40 151.5118 59.9981 32.0000 1.9918 1.9929 418.5395 418.8187 0.0419 -1.0000 -1.0000 3709548 1579631835.50 151.5202 59.9981 32.0000 1.9925 1.9936 418.3939 418.6738 0.0419 -1.0000 -1.0000 3709611 1579631835.60 151.5202 59.9981 32.0000 1.9927 1.9938 418.4282 418.7075 0.0419 -1.0000 -1.0000 3709673 1579631835.70 151.5202 59.9981 32.0000 1.9917 1.9928 418.4609 418.7413 0.0420 -1.0000 -1.0000 3709735 1579631835.80 151.5202 59.9981 32.0000 1.9911 1.9922 418.5601 418.8405 0.0421 -1.0000 -1.0000 3709814 1579631835.90 151.5202 59.9981 32.0000 1.9929 1.9940 418.4018 418.6823 0.0421 -1.0000 -1.0000 3709876 1579631836.00 151.5202 59.9981 32.0000 1.9928 1.9939 418.1821 418.4618 0.0420 -1.0000 -1.0000 3709939 1579631836.10 151.4896 59.9981 32.0000 1.9933 1.9944 418.2320 418.5126 0.0421 -1.0000 -1.0000 3710111 1579631836.20 151.4896 59.9981 32.0000 1.9925 1.9936 418.4148 418.6938 0.0419 -1.0000 -1.0000 3710173 1579631836.30 151.4896 59.9981 32.0000 1.9918 1.9929 418.5098 418.7899 0.0420 -1.0000 -1.0000 3710251 1579631836.40 151.4896 59.9981 32.0000 1.9921 1.9932 418.3843 418.6646 0.0420 -1.0000 -1.0000 3710314 1579631836.50 151.4896 59.9981 32.0000 1.9930 1.9941 418.3209 418.6009 0.0419 -1.0000 -1.0000 3710376 1579631836.60 151.4750 59.9981 32.0000 1.9925 1.9935 418.2324 418.5111 0.0419 -1.0000 -1.0000 3710673 1579631836.70 151.4721 59.9981 32.0000 1.9919 1.9930 418.4826 418.7637 0.0422 -1.0000 -1.0000 3710735 1579631836.80 151.4721 59.9981 32.0000 1.9922 1.9933 418.4001 418.6794 0.0419 -1.0000 -1.0000 3710798 1579631836.90 151.4721 59.9981 32.0000 1.9927 1.9938 418.3570 418.6374 0.0421 -1.0000 -1.0000 3710861 1579631837.00 151.4721 59.9981 32.0000 1.9927 1.9938 418.3685 418.6490 0.0421 -1.0000 -1.0000 3710923 1579631837.10 151.4721 59.9981 32.0000 1.9919 1.9930 418.4030 418.6831 0.0420 -1.0000 -1.0000 3711501 1579631837.20 151.4921 59.9981 32.0000 1.9920 1.9931 418.4661 418.7464 0.0421 -1.0000 -1.0000 3711580 1579631837.30 151.4921 59.9981 32.0000 1.9924 1.9935 418.5104 418.7904 0.0419 -1.0000 -1.0000 3711642 1579631837.40 151.4921 59.9981 32.0000 1.9930 1.9941 418.3162 418.5967 0.0420 -1.0000 -1.0000 3711720 1579631837.50 151.4921 59.9981 32.0000 1.9936 1.9946 418.3006 418.5804 0.0420 -1.0000 -1.0000 3711782 1579631837.60 151.4921 59.9981 32.0000 1.9924 1.9935 418.3390 418.6194 0.0421 -1.0000 -1.0000 3711845 1579631837.70 151.5589 59.9981 32.0000 1.9925 1.9936 418.3533 418.6323 0.0419 -1.0000 -1.0000 3711907 1579631837.80 151.5589 59.9981 32.0000 1.9922 1.9933 418.3648 418.6441 0.0418 -1.0000 -1.0000 3711970 1579631837.90 151.5589 59.9981 32.0000 1.9925 1.9936 418.2524 418.5319 0.0420 -1.0000 -1.0000 3712032 1579631838.00 151.5589 59.9981 32.0000 1.9931 1.9942 418.2554 418.5352 0.0420 -1.0000 -1.0000 3712111 1579631838.10 151.5589 59.9981 32.0000 1.9923 1.9934 418.4806 418.7604 0.0420 -1.0000 -1.0000 3712173 1579631838.20 151.5394 59.9981 32.0000 1.9921 1.9932 418.4343 418.7142 0.0420 -1.0000 -1.0000 3712235 1579631838.30 151.5120 59.9981 32.0000 1.9925 1.9936 418.3596 418.6404 0.0421 -1.0000 -1.0000 3712314 1579631838.40 151.5120 59.9981 32.0000 1.9921 1.9932 418.2418 418.5214 0.0420 -1.0000 -1.0000 3712376 1579631838.50 151.5120 59.9981 32.0000 1.9924 1.9935 418.2683 418.5473 0.0418 -1.0000 -1.0000 3712439 1579631838.60 151.5120 59.9981 32.0000 1.9920 1.9930 418.4368 418.7168 0.0420 -1.0000 -1.0000 3712939 1579631838.70 151.5120 59.9981 32.0000 1.9911 1.9922 418.4448 418.7256 0.0421 -1.0000 -1.0000 3713001 1579631838.80 151.4314 59.9981 32.0000 1.9920 1.9931 418.3947 418.6753 0.0421 -1.0000 -1.0000 3713064 1579631838.90 151.4314 59.9981 32.0000 1.9927 1.9938 418.2020 418.4814 0.0420 -1.0000 -1.0000 3713142 1579631839.00 151.4314 59.9981 32.0000 1.9915 1.9926 418.3393 418.6198 0.0420 -1.0000 -1.0000 3713204 1579631839.10 151.4314 59.9981 32.0000 1.9918 1.9929 418.4770 418.7572 0.0421 -1.0000 -1.0000 3713267 1579631839.20 151.4314 59.9981 32.0000 1.9929 1.9940 418.5217 418.8025 0.0421 -1.0000 -1.0000 3713329 1579631839.30 151.4776 59.9981 32.0000 1.9935 1.9946 418.2821 418.5627 0.0421 -1.0000 -1.0000 3713392 1579631839.40 151.5173 59.9981 32.0000 1.9928 1.9939 418.2625 418.5422 0.0419 -1.0000 -1.0000 3713470 1579631839.50 151.5173 59.9981 32.0000 1.9921 1.9932 418.3053 418.5859 0.0421 -1.0000 -1.0000 3713532 1579631839.60 151.5173 59.9981 32.0000 1.9923 1.9934 418.4762 418.7566 0.0421 -1.0000 -1.0000 3714173 1579631839.70 151.5173 59.9981 32.0000 1.9922 1.9933 418.4146 418.6952 0.0421 -1.0000 -1.0000 3714251 1579631839.80 151.5173 59.9981 32.0000 1.9925 1.9936 418.3029 418.5838 0.0420 -1.0000 -1.0000 3714314 1579631839.90 151.5173 59.9981 32.0000 1.9926 1.9937 418.2470 418.5259 0.0419 -1.0000 -1.0000 3714376 1579631840.00 151.5240 59.9980 32.0000 1.9919 1.9930 418.3906 418.6705 0.0420 -1.0000 -1.0000 3714454 1579631840.10 151.5302 59.9979 32.0000 1.9911 1.9922 418.5065 418.7865 0.0420 -1.0000 -1.0000 3714517 1579631840.20 151.5302 59.9979 32.0000 1.9919 1.9930 418.4965 418.7767 0.0420 -1.0000 -1.0000 3714580 1579631840.30 151.5302 59.9979 32.0000 1.9923 1.9933 418.3268 418.6067 0.0420 -1.0000 -1.0000 3714657 1579631840.40 151.5302 59.9979 32.0000 1.9921 1.9932 418.2254 418.5050 0.0419 -1.0000 -1.0000 3714720 1579631840.50 151.5302 59.9979 32.0000 1.9912 1.9923 418.3725 418.6528 0.0421 -1.0000 -1.0000 3714782 1579631840.60 151.5302 59.9979 32.0000 1.9911 1.9922 418.4706 418.7516 0.0421 -1.0000 -1.0000 3714845 1579631840.70 151.4696 59.9979 32.0000 1.9919 1.9930 418.4706 418.7506 0.0420 -1.0000 -1.0000 3715032 1579631840.80 151.4696 59.9979 32.0000 1.9927 1.9938 418.4153 418.6960 0.0421 -1.0000 -1.0000 3715095 1579631840.90 151.4696 59.9979 32.0000 1.9933 1.9944 418.2897 418.5696 0.0420 -1.0000 -1.0000 3715173 1579631841.00 151.4696 59.9979 32.0000 1.9930 1.9941 418.3139 418.5941 0.0420 -1.0000 -1.0000 3715235 1579631841.10 151.4696 59.9979 32.0000 1.9919 1.9930 418.4528 418.7323 0.0419 -1.0000 -1.0000 3715298 1579631841.20 151.5069 59.9979 32.0000 1.9921 1.9932 418.5531 418.8338 0.0421 -1.0000 -1.0000 3715361 1579631841.30 151.5098 59.9979 32.0000 1.9933 1.9944 418.3644 418.6460 0.0422 -1.0000 -1.0000 3715423 1579631841.40 151.5098 59.9979 32.0000 1.9925 1.9936 418.3022 418.5820 0.0419 -1.0000 -1.0000 3715501 1579631841.50 151.5098 59.9979 32.0000 1.9927 1.9938 418.3221 418.6024 0.0421 -1.0000 -1.0000 3715564 1579631841.60 151.5098 59.9979 32.0000 1.9925 1.9936 418.5946 418.8755 0.0420 -1.0000 -1.0000 3715626 1579631841.70 151.5098 59.9979 32.0000 1.9921 1.9932 418.5485 418.8297 0.0422 -1.0000 -1.0000 3715704 1579631841.80 151.5098 59.9979 32.0000 1.9928 1.9939 418.6042 418.8871 0.0423 -1.0000 -1.0000 3715767 1579631841.90 151.5842 59.9979 32.0000 1.9926 1.9937 418.3583 418.6390 0.0421 -1.0000 -1.0000 3715829 1579631842.00 151.5842 59.9979 32.0000 1.9930 1.9941 418.2109 418.4925 0.0422 -1.0000 -1.0000 3715907 1579631842.10 151.5842 59.9979 32.0000 1.9922 1.9933 418.3769 418.6571 0.0421 -1.0000 -1.0000 3715970 1579631842.20 151.5842 59.9979 32.0000 1.9923 1.9935 418.3876 418.6690 0.0422 -1.0000 -1.0000 3716095 1579631842.30 151.5842 59.9979 32.0000 1.9923 1.9934 418.3558 418.6371 0.0422 -1.0000 -1.0000 3716173 1579631842.40 151.5527 59.9979 32.0000 1.9926 1.9937 418.2957 418.5761 0.0421 -1.0000 -1.0000 3716235 1579631842.50 151.5491 59.9979 32.0000 1.9922 1.9933 418.4464 418.7275 0.0422 -1.0000 -1.0000 3716298 1579631842.60 151.5491 59.9979 32.0000 1.9926 1.9937 418.5622 418.8437 0.0422 -1.0000 -1.0000 3716361 1579631842.70 151.5491 59.9979 32.0000 1.9926 1.9937 418.3787 418.6604 0.0422 -1.0000 -1.0000 3717095 1579631842.80 151.5491 59.9979 32.0000 1.9930 1.9941 418.3580 418.6392 0.0422 -1.0000 -1.0000 3717157 1579631842.90 151.5491 59.9979 32.0000 1.9931 1.9942 418.3614 418.6429 0.0422 -1.0000 -1.0000 3717235 1579631843.00 151.5060 59.9979 32.0000 1.9916 1.9927 418.4946 418.7753 0.0421 -1.0000 -1.0000 3717298 1579631843.10 151.5060 59.9979 32.0000 1.9915 1.9926 418.6674 418.9483 0.0421 -1.0000 -1.0000 3717361 1579631843.20 151.5060 59.9979 32.0000 1.9916 1.9927 418.6442 418.9256 0.0422 -1.0000 -1.0000 3717439 1579631843.30 151.5060 59.9979 32.0000 1.9928 1.9939 418.4760 418.7572 0.0422 -1.0000 -1.0000 3717501 1579631843.40 151.5060 59.9979 32.0000 1.9923 1.9934 418.3551 418.6369 0.0423 -1.0000 -1.0000 3717580 1579631843.50 151.4915 59.9979 32.0000 1.9919 1.9931 418.4870 418.7676 0.0420 -1.0000 -1.0000 3717626 1579631843.60 151.4743 59.9979 32.0000 1.9917 1.9928 418.7007 418.9808 0.0420 -1.0000 -1.0000 3717689 1579631843.70 151.4743 59.9979 32.0000 1.9921 1.9932 418.5613 418.8419 0.0421 -1.0000 -1.0000 3717767 1579631843.80 151.4743 59.9979 32.0000 1.9926 1.9937 418.3666 418.6471 0.0421 -1.0000 -1.0000 3717829 1579631843.90 151.4743 59.9979 32.0000 1.9925 1.9936 418.3142 418.5947 0.0421 -1.0000 -1.0000 3717892 1579631844.00 151.4743 59.9979 32.0000 1.9930 1.9941 418.4795 418.7609 0.0422 -1.0000 -1.0000 3717970 1579631844.10 151.5489 59.9979 32.0000 1.9921 1.9932 418.5864 418.8685 0.0423 -1.0000 -1.0000 3718032 1579631844.20 151.5489 59.9979 32.0000 1.9927 1.9938 418.5309 418.8126 0.0422 -1.0000 -1.0000 3718095 1579631844.30 151.5489 59.9979 32.0000 1.9936 1.9947 418.4121 418.6932 0.0422 -1.0000 -1.0000 3719048 1579631844.40 151.5489 59.9979 32.0000 1.9929 1.9940 418.3969 418.6784 0.0422 -1.0000 -1.0000 3719111 1579631844.50 151.5489 59.9979 32.0000 1.9918 1.9929 418.5379 418.8178 0.0420 -1.0000 -1.0000 3719173 1579631844.60 151.5118 59.9976 32.0000 1.9914 1.9925 418.5663 418.8469 0.0421 -1.0000 -1.0000 3719251 1579631844.70 151.5031 59.9976 32.0000 1.9917 1.9928 418.4639 418.7453 0.0422 -1.0000 -1.0000 3719314 1579631844.80 151.5031 59.9976 32.0000 1.9931 1.9942 418.3636 418.6453 0.0422 -1.0000 -1.0000 3719376 1579631844.90 151.5031 59.9976 32.0000 1.9925 1.9936 418.2928 418.5734 0.0421 -1.0000 -1.0000 3719454 1579631845.00 151.5031 59.9976 32.0000 1.9921 1.9932 418.4015 418.6818 0.0421 -1.0000 -1.0000 3719517 1579631845.10 151.5031 59.9976 32.0000 1.9917 1.9928 418.5445 418.8258 0.0422 -1.0000 -1.0000 3719580 1579631845.20 151.5031 59.9976 32.0000 1.9918 1.9929 418.5537 418.8345 0.0421 -1.0000 -1.0000 3719657 1579631845.30 151.3908 59.9976 32.0000 1.9925 1.9936 418.3782 418.6601 0.0423 -1.0000 -1.0000 3719720 1579631845.40 151.3908 59.9976 32.0000 1.9920 1.9932 418.3008 418.5820 0.0422 -1.0000 -1.0000 3719798 1579631845.50 151.3908 59.9976 32.0000 1.9920 1.9931 418.2413 418.5218 0.0421 -1.0000 -1.0000 3719861 1579631845.60 151.3908 59.9976 32.0000 1.9912 1.9923 418.5184 418.8010 0.0423 -1.0000 -1.0000 3719923 1579631845.70 151.3908 59.9976 32.0000 1.9921 1.9932 418.4668 418.7483 0.0422 -1.0000 -1.0000 3719986 1579631845.80 151.4049 59.9976 32.0000 1.9924 1.9935 418.3727 418.6545 0.0422 -1.0000 -1.0000 3720048 1579631845.90 151.4082 59.9976 32.0000 1.9932 1.9943 418.3039 418.5839 0.0420 -1.0000 -1.0000 3720111 1579631846.00 151.4082 59.9976 32.0000 1.9926 1.9937 418.4056 418.6868 0.0423 -1.0000 -1.0000 3720189 1579631846.10 151.4082 59.9976 32.0000 1.9915 1.9926 418.4828 418.7637 0.0422 -1.0000 -1.0000 3720251 1579631846.20 151.4082 59.9976 32.0000 1.9921 1.9932 418.4791 418.7609 0.0422 -1.0000 -1.0000 3720314 1579631846.30 151.4082 59.9976 32.0000 1.9931 1.9942 418.4999 418.7811 0.0421 -1.0000 -1.0000 3720454 1579631846.40 151.4082 59.9976 32.0000 1.9932 1.9943 418.2394 418.5213 0.0422 -1.0000 -1.0000 3720517 1579631846.50 151.5426 59.9976 32.0000 1.9930 1.9942 418.2865 418.5676 0.0422 -1.0000 -1.0000 3720579 1579631846.60 151.5426 59.9976 32.0000 1.9919 1.9930 418.3870 418.6686 0.0422 -1.0000 -1.0000 3720657 1579631846.70 151.5426 59.9976 32.0000 1.9920 1.9931 418.4414 418.7218 0.0421 -1.0000 -1.0000 3720720 1579631846.80 151.5426 59.9976 32.0000 1.9927 1.9938 418.3329 418.6149 0.0423 -1.0000 -1.0000 3720939 1579631846.90 151.5426 59.9976 32.0000 1.9925 1.9936 418.3173 418.5987 0.0421 -1.0000 -1.0000 3721017 1579631847.00 151.5426 59.9976 32.0000 1.9917 1.9928 418.6370 418.9174 0.0421 -1.0000 -1.0000 3721080 1579631847.10 151.5426 59.9976 32.0000 1.9919 1.9930 418.4879 418.7695 0.0422 -1.0000 -1.0000 3721298 1579631847.20 151.5426 59.9976 32.0000 1.9923 1.9934 418.3885 418.6696 0.0421 -1.0000 -1.0000 3721376 1579631847.30 151.4625 59.9976 32.0000 1.9921 1.9932 418.2541 418.5352 0.0422 -1.0000 -1.0000 3721439 1579631847.40 151.4625 59.9976 32.0000 1.9925 1.9936 418.3628 418.6435 0.0421 -1.0000 -1.0000 3721517 1579631847.50 151.4625 59.9976 32.0000 1.9914 1.9925 418.5156 418.7967 0.0422 -1.0000 -1.0000 3721580 1579631847.60 151.4532 59.9976 32.0000 1.9923 1.9934 418.5182 418.7977 0.0420 -1.0000 -1.0000 3721642 1579631847.70 151.4470 59.9976 32.0000 1.9931 1.9942 418.4592 418.7405 0.0422 -1.0000 -1.0000 3721720 1579631847.80 151.4470 59.9976 32.0000 1.9925 1.9936 418.4244 418.7056 0.0421 -1.0000 -1.0000 3721782 1579631847.90 151.4470 59.9976 32.0000 1.9916 1.9927 418.4597 418.7392 0.0418 -1.0000 -1.0000 3721908 1579631848.00 151.4470 59.9976 32.0000 1.9916 1.9927 418.5158 418.7974 0.0422 -1.0000 -1.0000 3721970 1579631848.10 151.4470 59.9976 32.0000 1.9929 1.9940 418.3699 418.6512 0.0423 -1.0000 -1.0000 3722032 1579631848.20 151.4615 59.9976 32.0000 1.9920 1.9932 418.3280 418.6092 0.0422 -1.0000 -1.0000 3722095 1579631848.30 151.4615 59.9976 32.0000 1.9924 1.9935 418.2936 418.5754 0.0422 -1.0000 -1.0000 3722173 1579631848.40 151.4615 59.9976 32.0000 1.9921 1.9932 418.4421 418.7225 0.0421 -1.0000 -1.0000 3722908 1579631848.50 151.4615 59.9976 32.0000 1.9926 1.9937 418.5612 418.8428 0.0422 -1.0000 -1.0000 3722986 1579631848.60 151.4615 59.9976 32.0000 1.9934 1.9945 418.4571 418.7391 0.0423 -1.0000 -1.0000 3723048 1579631848.70 151.4721 59.9976 32.0000 1.9927 1.9938 418.3450 418.6267 0.0422 -1.0000 -1.0000 3723111 1579631848.80 151.4810 59.9976 32.0000 1.9917 1.9928 418.3109 418.5916 0.0421 -1.0000 -1.0000 3723173 1579631848.90 151.4810 59.9976 32.0000 1.9917 1.9928 418.3340 418.6147 0.0421 -1.0000 -1.0000 3723251 1579631849.00 151.4810 59.9976 32.0000 1.9915 1.9926 418.4475 418.7278 0.0420 -1.0000 -1.0000 3723314 1579631849.10 151.4810 59.9976 32.0000 1.9923 1.9934 418.2833 418.5627 0.0419 -1.0000 -1.0000 3723376 1579631849.20 151.4810 59.9976 32.0000 1.9927 1.9938 418.3955 418.6765 0.0421 -1.0000 -1.0000 3723454 1579631849.30 151.5819 59.9976 32.0000 1.9926 1.9937 418.4206 418.7007 0.0420 -1.0000 -1.0000 3723517 1579631849.40 151.5819 59.9976 32.0000 1.9913 1.9924 418.3712 418.6520 0.0422 -1.0000 -1.0000 3723704 1579631849.50 151.5819 59.9976 32.0000 1.9915 1.9926 418.5678 418.8496 0.0422 -1.0000 -1.0000 3723767 1579631849.60 151.5819 59.9976 32.0000 1.9921 1.9932 418.5559 418.8372 0.0422 -1.0000 -1.0000 3723829 1579631849.70 151.5819 59.9976 32.0000 1.9934 1.9945 418.3477 418.6295 0.0422 -1.0000 -1.0000 3723908 1579631849.80 151.5819 59.9976 32.0000 1.9926 1.9937 418.3685 418.6490 0.0420 -1.0000 -1.0000 3723970 1579631849.90 151.4214 59.9971 32.0000 1.9924 1.9935 418.2888 418.5691 0.0421 -1.0000 -1.0000 3724095 1579631850.00 151.4214 59.9971 32.0000 1.9927 1.9938 418.4120 418.6922 0.0420 -1.0000 -1.0000 3724158 1579631850.10 151.4214 59.9971 32.0000 1.9925 1.9936 418.4951 418.7758 0.0422 -1.0000 -1.0000 3724220 1579631850.20 151.4214 59.9971 32.0000 1.9928 1.9939 418.3634 418.6441 0.0421 -1.0000 -1.0000 3724282 1579631850.30 151.4214 59.9971 32.0000 1.9935 1.9946 418.3394 418.6198 0.0421 -1.0000 -1.0000 3724361 1579631850.40 151.4594 59.9971 32.0000 1.9930 1.9941 418.4158 418.6968 0.0421 -1.0000 -1.0000 3724423 1579631850.50 151.4885 59.9971 32.0000 1.9918 1.9929 418.5344 418.8157 0.0422 -1.0000 -1.0000 3724642 1579631850.60 151.4885 59.9971 32.0000 1.9921 1.9932 418.4970 418.7785 0.0422 -1.0000 -1.0000 3724720 1579631850.70 151.4885 59.9971 32.0000 1.9931 1.9942 418.3602 418.6412 0.0421 -1.0000 -1.0000 3724782 1579631850.80 151.4885 59.9971 32.0000 1.9929 1.9940 418.3613 418.6419 0.0421 -1.0000 -1.0000 3724845 1579631850.90 151.4885 59.9971 32.0000 1.9917 1.9928 418.5121 418.7935 0.0421 -1.0000 -1.0000 3724907 1579631851.00 151.5343 59.9971 32.0000 1.9915 1.9926 418.5583 418.8385 0.0420 -1.0000 -1.0000 3725876 1579631851.10 151.5343 59.9971 32.0000 1.9920 1.9931 418.4426 418.7233 0.0421 -1.0000 -1.0000 3725939 1579631851.20 151.5343 59.9971 32.0000 1.9922 1.9933 418.2354 418.5162 0.0421 -1.0000 -1.0000 3726017 1579631851.30 151.5343 59.9971 32.0000 1.9923 1.9934 418.3190 418.5996 0.0422 -1.0000 -1.0000 3726080 1579631851.40 151.5343 59.9971 32.0000 1.9917 1.9928 418.5252 418.8071 0.0422 -1.0000 -1.0000 3726142 1579631851.50 151.5343 59.9971 32.0000 1.9917 1.9928 418.4671 418.7478 0.0422 -1.0000 -1.0000 3726220 1579631851.60 151.5516 59.9971 32.0000 1.9920 1.9931 418.4188 418.7006 0.0422 -1.0000 -1.0000 3726282 1579631851.70 151.5516 59.9971 32.0000 1.9928 1.9939 418.3339 418.6154 0.0422 -1.0000 -1.0000 3726345 1579631851.80 151.5516 59.9971 32.0000 1.9931 1.9942 418.2953 418.5754 0.0421 -1.0000 -1.0000 3726407 1579631851.90 151.5516 59.9971 32.0000 1.9922 1.9933 418.4142 418.6946 0.0420 -1.0000 -1.0000 3726470 1579631852.00 151.5516 59.9971 32.0000 1.9923 1.9934 418.5563 418.8365 0.0420 -1.0000 -1.0000 3726548 1579631852.10 151.5516 59.9971 32.0000 1.9916 1.9927 418.4085 418.6894 0.0421 -1.0000 -1.0000 3726611 1579631852.20 151.5516 59.9971 32.0000 1.9928 1.9939 418.3763 418.6574 0.0422 -1.0000 -1.0000 3726673 1579631852.30 151.5516 59.9971 32.0000 1.9921 1.9932 418.5299 418.8109 0.0421 -1.0000 -1.0000 3726751 1579631852.40 151.5516 59.9971 32.0000 1.9925 1.9936 418.5918 418.8717 0.0420 -1.0000 -1.0000 3726798 1579631852.50 151.5516 59.9971 32.0000 1.9923 1.9934 418.6203 418.9003 0.0419 -1.0000 -1.0000 3726876 1579631852.60 151.5027 59.9971 32.0000 1.9922 1.9933 418.4318 418.7122 0.0420 -1.0000 -1.0000 3726939 1579631852.70 151.5654 59.9971 32.0000 1.9927 1.9938 418.3838 418.6644 0.0421 -1.0000 -1.0000 3727001 1579631852.80 151.5654 59.9971 32.0000 1.9931 1.9942 418.2845 418.5646 0.0420 -1.0000 -1.0000 3727064 1579631852.90 151.5654 59.9971 32.0000 1.9927 1.9938 418.4933 418.7738 0.0420 -1.0000 -1.0000 3727142 1579631853.00 151.5654 59.9971 32.0000 1.9913 1.9924 418.5172 418.7977 0.0421 -1.0000 -1.0000 3727204 1579631853.10 151.5654 59.9971 32.0000 1.9929 1.9940 418.4190 418.6992 0.0420 -1.0000 -1.0000 3727267 1579631853.20 151.5654 59.9971 32.0000 1.9928 1.9939 418.3678 418.6476 0.0420 -1.0000 -1.0000 3727345 1579631853.30 151.5654 59.9971 32.0000 1.9933 1.9944 418.3234 418.6037 0.0421 -1.0000 -1.0000 3727408 1579631853.40 151.5654 59.9971 32.0000 1.9925 1.9936 418.4872 418.7670 0.0419 -1.0000 -1.0000 3727470 1579631853.50 151.5654 59.9971 32.0000 1.9932 1.9943 418.5424 418.8223 0.0420 -1.0000 -1.0000 3727532 1579631853.60 151.5654 59.9971 32.0000 1.9929 1.9940 418.3282 418.6083 0.0420 -1.0000 -1.0000 3727595 1579631853.70 151.5310 59.9971 32.0000 1.9921 1.9932 418.3089 418.5888 0.0420 -1.0000 -1.0000 3727673 1579631853.80 151.4931 59.9971 32.0000 1.9913 1.9924 418.5178 418.7984 0.0421 -1.0000 -1.0000 3727735 1579631853.90 151.4931 59.9971 32.0000 1.9915 1.9926 418.5327 418.8144 0.0422 -1.0000 -1.0000 3727798 1579631854.00 151.4931 59.9971 32.0000 1.9922 1.9933 418.4537 418.7350 0.0422 -1.0000 -1.0000 3727876 1579631854.10 151.4931 59.9971 32.0000 1.9929 1.9940 418.1901 418.4710 0.0422 -1.0000 -1.0000 3728173 1579631854.20 151.4931 59.9971 32.0000 1.9920 1.9931 418.4733 418.7544 0.0421 -1.0000 -1.0000 3728235 1579631854.30 151.4931 59.9971 32.0000 1.9911 1.9922 418.5108 418.7914 0.0421 -1.0000 -1.0000 3728298 1579631854.40 151.4236 59.9971 32.0000 1.9919 1.9930 418.4609 418.7411 0.0420 -1.0000 -1.0000 3728376 1579631854.50 151.4236 59.9971 32.0000 1.9926 1.9937 418.4268 418.7067 0.0421 -1.0000 -1.0000 3728423 1579631854.60 151.4236 59.9971 32.0000 1.9923 1.9934 418.3584 418.6393 0.0421 -1.0000 -1.0000 3728923 1579631854.70 151.4236 59.9971 32.0000 1.9918 1.9929 418.3883 418.6688 0.0421 -1.0000 -1.0000 3728986 1579631854.80 151.4236 59.9971 32.0000 1.9915 1.9926 418.5464 418.8267 0.0421 -1.0000 -1.0000 3729048 1579631854.90 151.4236 59.9971 32.0000 1.9926 1.9937 418.4089 418.6898 0.0421 -1.0000 -1.0000 3729111 1579631855.00 151.4236 59.9971 32.0000 1.9924 1.9935 418.3174 418.5980 0.0421 -1.0000 -1.0000 3729173 1579631855.10 151.4236 59.9971 32.0000 1.9930 1.9941 418.3240 418.6049 0.0422 -1.0000 -1.0000 3729235 1579631855.20 151.4236 59.9971 32.0000 1.9922 1.9933 418.4077 418.6886 0.0421 -1.0000 -1.0000 3729314 1579631855.30 151.4236 59.9971 32.0000 1.9914 1.9925 418.5553 418.8371 0.0422 -1.0000 -1.0000 3729376 1579631855.40 151.4775 59.9970 32.0000 1.9924 1.9935 418.4204 418.7010 0.0420 -1.0000 -1.0000 3729454 1579631855.50 151.4648 59.9969 32.0000 1.9920 1.9931 418.3166 418.5981 0.0423 -1.0000 -1.0000 3729517 1579631855.60 151.4648 59.9969 32.0000 1.9917 1.9928 418.2264 418.5070 0.0421 -1.0000 -1.0000 3729689 1579631855.70 151.4648 59.9969 32.0000 1.9909 1.9920 418.5324 418.8132 0.0420 -1.0000 -1.0000 3729767 1579631855.80 151.4648 59.9969 32.0000 1.9915 1.9926 418.4570 418.7374 0.0422 -1.0000 -1.0000 3729814 1579631855.90 151.4648 59.9969 32.0000 1.9918 1.9929 418.3808 418.6599 0.0419 -1.0000 -1.0000 3729892 1579631856.00 151.4420 59.9969 32.0000 1.9921 1.9932 418.3144 418.5944 0.0421 -1.0000 -1.0000 3729954 1579631856.10 151.4420 59.9969 32.0000 1.9918 1.9929 418.4347 418.7152 0.0420 -1.0000 -1.0000 3730189 1579631856.20 151.4420 59.9969 32.0000 1.9918 1.9929 418.5147 418.7949 0.0421 -1.0000 -1.0000 3730251 1579631856.30 151.4420 59.9969 32.0000 1.9913 1.9924 418.5599 418.8416 0.0422 -1.0000 -1.0000 3730314 1579631856.40 151.4420 59.9969 32.0000 1.9922 1.9933 418.4469 418.7277 0.0421 -1.0000 -1.0000 3730376 1579631856.50 151.4251 59.9969 32.0000 1.9933 1.9944 418.3527 418.6332 0.0420 -1.0000 -1.0000 3730439 1579631856.60 151.3983 59.9969 32.0000 1.9931 1.9942 418.3352 418.6147 0.0419 -1.0000 -1.0000 3730673 1579631856.70 151.3983 59.9969 32.0000 1.9919 1.9930 418.3759 418.6556 0.0419 -1.0000 -1.0000 3730735 1579631856.80 151.3983 59.9969 32.0000 1.9916 1.9927 418.5051 418.7845 0.0420 -1.0000 -1.0000 3730798 1579631856.90 151.3983 59.9969 32.0000 1.9926 1.9937 418.3833 418.6640 0.0421 -1.0000 -1.0000 3730876 1579631857.00 151.3983 59.9969 32.0000 1.9927 1.9938 418.3299 418.6099 0.0420 -1.0000 -1.0000 3730939 1579631857.10 151.5346 59.9969 32.0000 1.9923 1.9934 418.3777 418.6580 0.0420 -1.0000 -1.0000 3731532 1579631857.20 151.5346 59.9969 32.0000 1.9914 1.9925 418.4533 418.7336 0.0421 -1.0000 -1.0000 3731595 1579631857.30 151.5346 59.9969 32.0000 1.9911 1.9922 418.5731 418.8520 0.0418 -1.0000 -1.0000 3731658 1579631857.40 151.5346 59.9969 32.0000 1.9925 1.9936 418.4701 418.7506 0.0421 -1.0000 -1.0000 3731735 1579631857.50 151.5346 59.9969 32.0000 1.9927 1.9938 418.3145 418.5950 0.0421 -1.0000 -1.0000 3731798 1579631857.60 151.5346 59.9969 32.0000 1.9920 1.9931 418.3926 418.6730 0.0421 -1.0000 -1.0000 3731861 1579631857.70 151.5347 59.9969 32.0000 1.9915 1.9926 418.5310 418.8117 0.0421 -1.0000 -1.0000 3731939 1579631857.80 151.5347 59.9969 32.0000 1.9914 1.9925 418.5822 418.8622 0.0419 -1.0000 -1.0000 3732001 1579631857.90 151.5347 59.9969 32.0000 1.9923 1.9934 418.3647 418.6442 0.0419 -1.0000 -1.0000 3732064 1579631858.00 151.5347 59.9969 32.0000 1.9926 1.9937 418.3894 418.6690 0.0419 -1.0000 -1.0000 3732142 1579631858.10 151.5347 59.9969 32.0000 1.9921 1.9932 418.5277 418.8079 0.0421 -1.0000 -1.0000 3732470 1579631858.20 151.5347 59.9969 32.0000 1.9916 1.9927 418.6437 418.9234 0.0419 -1.0000 -1.0000 3732532 1579631858.30 151.5347 59.9969 32.0000 1.9919 1.9930 418.4914 418.7717 0.0420 -1.0000 -1.0000 3732611 1579631858.40 151.4974 59.9969 32.0000 1.9924 1.9935 418.3857 418.6658 0.0420 -1.0000 -1.0000 3732673 1579631858.50 151.4953 59.9969 32.0000 1.9929 1.9940 418.3162 418.5964 0.0420 -1.0000 -1.0000 3732735 1579631858.60 151.4953 59.9969 32.0000 1.9925 1.9936 418.3428 418.6226 0.0419 -1.0000 -1.0000 3732814 1579631858.70 151.5710 59.9969 32.0000 1.9909 1.9920 418.5533 418.8337 0.0421 -1.0000 -1.0000 3732876 1579631858.80 151.5878 59.9969 32.0000 1.9912 1.9923 418.3831 418.6635 0.0420 -1.0000 -1.0000 3732939 1579631858.90 151.5878 59.9969 32.0000 1.9931 1.9942 418.5007 418.7815 0.0422 -1.0000 -1.0000 3733001 1579631859.00 151.5878 59.9969 32.0000 1.9928 1.9939 418.4528 418.7327 0.0418 -1.0000 -1.0000 3733064 1579631859.10 151.5878 59.9969 32.0000 1.9925 1.9936 418.4948 418.7745 0.0420 -1.0000 -1.0000 3733126 1579631859.20 151.5878 59.9969 32.0000 1.9935 1.9946 418.5454 418.8257 0.0420 -1.0000 -1.0000 3733204 1579631859.30 151.5878 59.9969 32.0000 1.9932 1.9943 418.4905 418.7699 0.0418 -1.0000 -1.0000 3733267 1579631859.40 151.5356 59.9962 32.0000 1.9931 1.9942 418.3403 418.6196 0.0419 -1.0000 -1.0000 3733345 1579631859.50 151.5356 59.9962 32.0000 1.9933 1.9943 418.4043 418.6845 0.0420 -1.0000 -1.0000 3733408 1579631859.60 151.5356 59.9962 32.0000 1.9920 1.9931 418.4765 418.7568 0.0420 -1.0000 -1.0000 3733470 1579631859.70 151.5356 59.9962 32.0000 1.9920 1.9931 418.5609 418.8412 0.0420 -1.0000 -1.0000 3733720 1579631859.80 151.5356 59.9962 32.0000 1.9920 1.9931 418.5055 418.7853 0.0420 -1.0000 -1.0000 3733782 1579631859.90 151.5356 59.9962 32.0000 1.9931 1.9942 418.3548 418.6337 0.0418 -1.0000 -1.0000 3733845 1579631860.00 151.5356 59.9962 32.0000 1.9930 1.9941 418.3170 418.5969 0.0420 -1.0000 -1.0000 3733923 1579631860.10 151.5356 59.9962 32.0000 1.9930 1.9941 418.4448 418.7251 0.0420 -1.0000 -1.0000 3733986 1579631860.20 151.5356 59.9962 32.0000 1.9917 1.9928 418.5761 418.8562 0.0420 -1.0000 -1.0000 3734220 1579631860.30 151.5356 59.9962 32.0000 1.9926 1.9937 418.3499 418.6301 0.0420 -1.0000 -1.0000 3734298 1579631860.40 151.5356 59.9962 32.0000 1.9929 1.9940 418.3139 418.5939 0.0420 -1.0000 -1.0000 3734361 1579631860.50 151.5356 59.9962 32.0000 1.9925 1.9936 418.5375 418.8179 0.0421 -1.0000 -1.0000 3734423 1579631860.60 151.4542 59.9962 32.0000 1.9917 1.9928 418.4392 418.7207 0.0421 -1.0000 -1.0000 3734501 1579631860.70 151.4542 59.9962 32.0000 1.9923 1.9934 418.4794 418.7597 0.0420 -1.0000 -1.0000 3735111 1579631860.80 151.4542 59.9962 32.0000 1.9933 1.9944 418.3885 418.6678 0.0419 -1.0000 -1.0000 3735204 1579631860.90 151.4542 59.9962 32.0000 1.9932 1.9943 418.3944 418.6740 0.0419 -1.0000 -1.0000 3735282 1579631861.00 151.4542 59.9962 32.0000 1.9925 1.9936 418.5314 418.8108 0.0419 -1.0000 -1.0000 3735329 1579631861.10 151.4542 59.9962 32.0000 1.9925 1.9936 418.6416 418.9211 0.0419 -1.0000 -1.0000 3735392 1579631861.20 151.5460 59.9962 32.0000 1.9928 1.9939 418.4835 418.7627 0.0419 -1.0000 -1.0000 3735470 1579631861.30 151.5460 59.9962 32.0000 1.9931 1.9942 418.3479 418.6271 0.0418 -1.0000 -1.0000 3735564 1579631861.40 151.5460 59.9962 32.0000 1.9928 1.9939 418.3945 418.6742 0.0420 -1.0000 -1.0000 3735642 1579631861.50 151.5460 59.9962 32.0000 1.9926 1.9937 418.5322 418.8106 0.0418 -1.0000 -1.0000 3735704 1579631861.60 151.5460 59.9962 32.0000 1.9924 1.9935 418.3865 418.6657 0.0419 -1.0000 -1.0000 3735767 1579631861.70 151.5515 59.9962 32.0000 1.9926 1.9937 418.3123 418.5919 0.0420 -1.0000 -1.0000 3735829 1579631861.80 151.5517 59.9962 32.0000 1.9925 1.9936 418.3957 418.6757 0.0420 -1.0000 -1.0000 3736220 1579631861.90 151.5517 59.9962 32.0000 1.9921 1.9932 418.5410 418.8207 0.0420 -1.0000 -1.0000 3736282 1579631862.00 151.5517 59.9962 32.0000 1.9920 1.9931 418.4576 418.7368 0.0418 -1.0000 -1.0000 3736361 1579631862.10 151.5517 59.9962 32.0000 1.9924 1.9935 418.5449 418.8248 0.0420 -1.0000 -1.0000 3736423 1579631862.20 151.4568 59.9962 32.0000 1.9934 1.9945 418.3707 418.6507 0.0420 -1.0000 -1.0000 3736470 1579631862.30 151.4617 59.9962 32.0000 1.9925 1.9936 418.3243 418.6038 0.0419 -1.0000 -1.0000 3736548 1579631862.40 151.4617 59.9962 32.0000 1.9923 1.9934 418.5354 418.8148 0.0419 -1.0000 -1.0000 3736611 1579631862.50 151.4617 59.9962 32.0000 1.9919 1.9930 418.4389 418.7186 0.0419 -1.0000 -1.0000 3736673 1579631862.60 151.4617 59.9962 32.0000 1.9927 1.9938 418.3894 418.6690 0.0419 -1.0000 -1.0000 3736751 1579631862.70 151.4617 59.9962 32.0000 1.9923 1.9934 418.2527 418.5314 0.0418 -1.0000 -1.0000 3736814 1579631862.80 151.5119 59.9962 32.0000 1.9922 1.9933 418.4959 418.7747 0.0418 -1.0000 -1.0000 3736939 1579631862.90 151.5119 59.9962 32.0000 1.9922 1.9933 418.6518 418.9329 0.0422 -1.0000 -1.0000 3737017 1579631863.00 151.5119 59.9962 32.0000 1.9928 1.9939 418.6078 418.8880 0.0420 -1.0000 -1.0000 3737079 1579631863.10 151.5119 59.9962 32.0000 1.9924 1.9935 418.4440 418.7239 0.0419 -1.0000 -1.0000 3737142 1579631863.20 151.5119 59.9962 32.0000 1.9929 1.9940 418.3760 418.6556 0.0419 -1.0000 -1.0000 3737204 1579631863.30 151.5119 59.9962 32.0000 1.9926 1.9937 418.4523 418.7304 0.0417 -1.0000 -1.0000 3737892 1579631863.40 151.5119 59.9962 32.0000 1.9917 1.9928 418.6182 418.8977 0.0420 -1.0000 -1.0000 3737970 1579631863.50 151.5341 59.9962 32.0000 1.9925 1.9936 418.4540 418.7336 0.0419 -1.0000 -1.0000 3738032 1579631863.60 151.5771 59.9962 32.0000 1.9928 1.9939 418.3896 418.6694 0.0420 -1.0000 -1.0000 3738080 1579631863.70 151.5771 59.9962 32.0000 1.9925 1.9935 418.3336 418.6133 0.0420 -1.0000 -1.0000 3738157 1579631863.80 151.5771 59.9962 32.0000 1.9913 1.9924 418.5851 418.8644 0.0418 -1.0000 -1.0000 3738220 1579631863.90 151.5771 59.9962 32.0000 1.9916 1.9927 418.5784 418.8580 0.0419 -1.0000 -1.0000 3738282 1579631864.00 151.5771 59.9962 32.0000 1.9918 1.9929 418.4852 418.7648 0.0419 -1.0000 -1.0000 3738361 1579631864.10 151.4500 59.9962 32.0000 1.9931 1.9942 418.3500 418.6279 0.0417 -1.0000 -1.0000 3738423 1579631864.20 151.4500 59.9962 32.0000 1.9933 1.9944 418.3808 418.6599 0.0419 -1.0000 -1.0000 3738486 1579631864.30 151.4500 59.9962 32.0000 1.9918 1.9929 418.5404 418.8203 0.0420 -1.0000 -1.0000 3738595 1579631864.40 151.4500 59.9962 32.0000 1.9917 1.9928 418.6081 418.8865 0.0418 -1.0000 -1.0000 3738657 1579631864.50 151.4500 59.9962 32.0000 1.9919 1.9930 418.5614 418.8404 0.0418 -1.0000 -1.0000 3738720 1579631864.60 151.4500 59.9962 32.0000 1.9926 1.9937 418.4753 418.7544 0.0419 -1.0000 -1.0000 3738782 1579631864.70 151.4744 59.9965 32.0000 1.9921 1.9932 418.4546 418.7349 0.0420 -1.0000 -1.0000 3738845 1579631864.80 151.5371 59.9973 32.0000 1.9921 1.9932 418.6214 418.9006 0.0418 -1.0000 -1.0000 3738907 1579631864.90 151.5371 59.9973 32.0000 1.9916 1.9927 418.4975 418.7766 0.0419 -1.0000 -1.0000 3739876 1579631865.00 151.5371 59.9973 32.0000 1.9921 1.9932 418.4117 418.6904 0.0418 -1.0000 -1.0000 3739939 1579631865.10 151.5371 59.9973 32.0000 1.9938 1.9949 418.2995 418.5786 0.0419 -1.0000 -1.0000 3740001 1579631865.20 151.5371 59.9973 32.0000 1.9926 1.9937 418.4336 418.7131 0.0419 -1.0000 -1.0000 3740080 1579631865.30 151.5371 59.9973 32.0000 1.9920 1.9931 418.5887 418.8683 0.0419 -1.0000 -1.0000 3740142 1579631865.40 151.5371 59.9973 32.0000 1.9929 1.9940 418.5306 418.8104 0.0419 -1.0000 -1.0000 3740220 1579631865.50 151.5371 59.9973 32.0000 1.9929 1.9940 418.3968 418.6757 0.0418 -1.0000 -1.0000 3740282 1579631865.60 151.5371 59.9973 32.0000 1.9928 1.9939 418.3526 418.6315 0.0418 -1.0000 -1.0000 3740345 1579631865.70 151.5371 59.9973 32.0000 1.9929 1.9940 418.4968 418.7763 0.0419 -1.0000 -1.0000 3740407 1579631865.80 151.5342 59.9973 32.0000 1.9921 1.9932 418.5127 418.7923 0.0419 -1.0000 -1.0000 3740470 1579631865.90 151.5313 59.9973 32.0000 1.9921 1.9932 418.3508 418.6307 0.0419 -1.0000 -1.0000 3740532 1579631866.00 151.5313 59.9973 32.0000 1.9928 1.9938 418.3542 418.6320 0.0418 -1.0000 -1.0000 3740611 1579631866.10 151.5313 59.9973 32.0000 1.9919 1.9930 418.5298 418.8094 0.0419 -1.0000 -1.0000 3740673 1579631866.20 151.5313 59.9973 32.0000 1.9921 1.9932 418.6016 418.8818 0.0420 -1.0000 -1.0000 3740735 1579631866.30 151.5313 59.9973 32.0000 1.9924 1.9935 418.5166 418.7958 0.0419 -1.0000 -1.0000 3740814 1579631866.40 151.5313 59.9973 32.0000 1.9922 1.9933 418.3926 418.6720 0.0419 -1.0000 -1.0000 3740876 1579631866.50 151.5586 59.9973 32.0000 1.9930 1.9941 418.4095 418.6883 0.0418 -1.0000 -1.0000 3740939 1579631866.60 151.5586 59.9973 32.0000 1.9925 1.9936 418.4385 418.7175 0.0418 -1.0000 -1.0000 3741001 1579631866.70 151.5586 59.9973 32.0000 1.9924 1.9935 418.5832 418.8622 0.0418 -1.0000 -1.0000 3741079 1579631866.80 151.5586 59.9973 32.0000 1.9923 1.9934 418.6184 418.8972 0.0418 -1.0000 -1.0000 3741126 1579631866.90 151.5586 59.9973 32.0000 1.9926 1.9937 418.3002 418.5793 0.0419 -1.0000 -1.0000 3741204 1579631867.00 151.5586 59.9973 32.0000 1.9925 1.9936 418.4513 418.7314 0.0420 -1.0000 -1.0000 3741267 1579631867.10 151.5586 59.9973 32.0000 1.9917 1.9928 418.6018 418.8817 0.0419 -1.0000 -1.0000 3741329 1579631867.20 151.5586 59.9973 32.0000 1.9918 1.9929 418.4420 418.7222 0.0420 -1.0000 -1.0000 3741408 1579631867.30 151.5586 59.9973 32.0000 1.9929 1.9940 418.3814 418.6613 0.0419 -1.0000 -1.0000 3741470 1579631867.40 151.5586 59.9973 32.0000 1.9926 1.9937 418.3985 418.6778 0.0419 -1.0000 -1.0000 3741704 1579631867.50 151.5586 59.9973 32.0000 1.9922 1.9933 418.4649 418.7441 0.0418 -1.0000 -1.0000 3741767 1579631867.60 151.5760 59.9973 32.0000 1.9914 1.9925 418.6132 418.8923 0.0419 -1.0000 -1.0000 3741829 1579631867.70 151.5766 59.9973 32.0000 1.9915 1.9926 418.6183 418.8977 0.0418 -1.0000 -1.0000 3741908 1579631867.80 151.5766 59.9973 32.0000 1.9930 1.9940 418.4886 418.7675 0.0419 -1.0000 -1.0000 3741970 1579631867.90 151.5766 59.9973 32.0000 1.9929 1.9940 418.3816 418.6613 0.0420 -1.0000 -1.0000 3742345 1579631868.00 151.5766 59.9973 32.0000 1.9925 1.9936 418.5262 418.8062 0.0420 -1.0000 -1.0000 3742423 1579631868.10 151.5766 59.9973 32.0000 1.9920 1.9931 418.5159 418.7953 0.0419 -1.0000 -1.0000 3742486 1579631868.20 151.5766 59.9973 32.0000 1.9915 1.9926 418.4973 418.7766 0.0419 -1.0000 -1.0000 3742548 1579631868.30 151.4653 59.9973 32.0000 1.9922 1.9933 418.3599 418.6397 0.0420 -1.0000 -1.0000 3742611 1579631868.40 151.4653 59.9973 32.0000 1.9928 1.9939 418.2501 418.5294 0.0419 -1.0000 -1.0000 3742673 1579631868.50 151.4653 59.9973 32.0000 1.9927 1.9938 418.3920 418.6711 0.0418 -1.0000 -1.0000 3742954 1579631868.60 151.4653 59.9973 32.0000 1.9923 1.9934 418.5813 418.8605 0.0419 -1.0000 -1.0000 3743032 1579631868.70 151.4653 59.9973 32.0000 1.9916 1.9927 418.5136 418.7935 0.0420 -1.0000 -1.0000 3743095 1579631868.80 151.3957 59.9973 32.0000 1.9920 1.9931 418.4287 418.7081 0.0419 -1.0000 -1.0000 3743157 1579631868.90 151.3957 59.9973 32.0000 1.9924 1.9935 418.4016 418.6813 0.0419 -1.0000 -1.0000 3743235 1579631869.00 151.3957 59.9973 32.0000 1.9926 1.9937 418.2726 418.5515 0.0418 -1.0000 -1.0000 3743376 1579631869.10 151.3957 59.9973 32.0000 1.9924 1.9935 418.5912 418.8702 0.0418 -1.0000 -1.0000 3743439 1579631869.20 151.3957 59.9973 32.0000 1.9920 1.9931 418.5940 418.8730 0.0419 -1.0000 -1.0000 3743501 1579631869.30 151.4526 59.9973 32.0000 1.9922 1.9933 418.4986 418.7777 0.0418 -1.0000 -1.0000 3743564 1579631869.40 151.5851 59.9973 32.0000 1.9927 1.9938 418.3538 418.6332 0.0420 -1.0000 -1.0000 3743642 1579631869.50 151.5851 59.9973 32.0000 1.9926 1.9937 418.3559 418.6361 0.0420 -1.0000 -1.0000 3743861 1579631869.60 151.5851 59.9973 32.0000 1.9926 1.9937 418.6240 418.9039 0.0420 -1.0000 -1.0000 3743923 1579631869.70 151.5851 59.9973 32.0000 1.9922 1.9933 418.6151 418.8941 0.0418 -1.0000 -1.0000 3744001 1579631869.80 151.5851 59.9973 32.0000 1.9922 1.9933 418.6401 418.9193 0.0419 -1.0000 -1.0000 3744064 1579631869.90 151.6169 59.9969 32.0000 1.9920 1.9931 418.3231 418.6025 0.0419 -1.0000 -1.0000 3744126 1579631870.00 151.6169 59.9969 32.0000 1.9928 1.9939 418.2868 418.5656 0.0419 -1.0000 -1.0000 3744392 1579631870.10 151.6169 59.9969 32.0000 1.9924 1.9935 418.3605 418.6399 0.0419 -1.0000 -1.0000 3744455 1579631870.20 151.6169 59.9969 32.0000 1.9925 1.9936 418.4727 418.7524 0.0420 -1.0000 -1.0000 3744517 1579631870.30 151.6169 59.9969 32.0000 1.9922 1.9933 418.4796 418.7602 0.0421 -1.0000 -1.0000 3744595 1579631870.40 151.6169 59.9969 32.0000 1.9919 1.9930 418.3053 418.5845 0.0418 -1.0000 -1.0000 3744658 1579631870.50 151.6169 59.9969 32.0000 1.9923 1.9933 418.3243 418.6030 0.0419 -1.0000 -1.0000 3744720 1579631870.60 151.5973 59.9969 32.0000 1.9919 1.9930 418.4859 418.7656 0.0420 -1.0000 -1.0000 3744783 1579631870.70 151.4794 59.9969 32.0000 1.9915 1.9926 418.6005 418.8805 0.0419 -1.0000 -1.0000 3744845 1579631870.80 151.4794 59.9969 32.0000 1.9917 1.9928 418.5319 418.8116 0.0419 -1.0000 -1.0000 3744908 1579631870.90 151.4794 59.9969 32.0000 1.9918 1.9929 418.3715 418.6509 0.0420 -1.0000 -1.0000 3744986 1579631871.00 151.4794 59.9969 32.0000 1.9923 1.9934 418.3696 418.6498 0.0420 -1.0000 -1.0000 3745611 1579631871.10 151.4794 59.9969 32.0000 1.9917 1.9928 418.3600 418.6395 0.0419 -1.0000 -1.0000 3745658 1579631871.20 151.4425 59.9969 32.0000 1.9921 1.9932 418.4707 418.7505 0.0419 -1.0000 -1.0000 3745736 1579631871.30 151.4425 59.9969 32.0000 1.9918 1.9929 418.5049 418.7844 0.0419 -1.0000 -1.0000 3745798 1579631871.40 151.4425 59.9969 32.0000 1.9925 1.9936 418.3445 418.6240 0.0419 -1.0000 -1.0000 3745876 1579631871.50 151.4425 59.9969 32.0000 1.9922 1.9933 418.3082 418.5887 0.0421 -1.0000 -1.0000 3745970 1579631871.60 151.4425 59.9969 32.0000 1.9915 1.9926 418.4832 418.7634 0.0420 -1.0000 -1.0000 3746048 1579631871.70 151.4686 59.9969 32.0000 1.9921 1.9932 418.5075 418.7876 0.0420 -1.0000 -1.0000 3746111 1579631871.80 151.4854 59.9969 32.0000 1.9930 1.9941 418.3506 418.6318 0.0421 -1.0000 -1.0000 3746173 1579631871.90 151.4854 59.9969 32.0000 1.9937 1.9948 418.3629 418.6421 0.0419 -1.0000 -1.0000 3746236 1579631872.00 151.4854 59.9969 32.0000 1.9930 1.9941 418.3549 418.6338 0.0418 -1.0000 -1.0000 3746314 1579631872.10 151.4854 59.9969 32.0000 1.9919 1.9929 418.5551 418.8345 0.0419 -1.0000 -1.0000 3746376 1579631872.20 151.4854 59.9969 32.0000 1.9914 1.9925 418.5654 418.8451 0.0419 -1.0000 -1.0000 3746439 1579631872.30 151.4938 59.9969 32.0000 1.9916 1.9927 418.4385 418.7183 0.0420 -1.0000 -1.0000 3746517 1579631872.40 151.4938 59.9969 32.0000 1.9930 1.9941 418.3520 418.6308 0.0419 -1.0000 -1.0000 3746579 1579631872.50 151.4938 59.9969 32.0000 1.9918 1.9929 418.4574 418.7379 0.0421 -1.0000 -1.0000 3746642 1579631872.60 151.4938 59.9969 32.0000 1.9917 1.9928 418.5428 418.8227 0.0419 -1.0000 -1.0000 3746704 1579631872.70 151.4938 59.9969 32.0000 1.9921 1.9932 418.6269 418.9068 0.0419 -1.0000 -1.0000 3746767 1579631872.80 151.4938 59.9969 32.0000 1.9922 1.9933 418.3519 418.6308 0.0418 -1.0000 -1.0000 3746829 1579631872.90 151.4229 59.9969 32.0000 1.9922 1.9933 418.3385 418.6172 0.0418 -1.0000 -1.0000 3746907 1579631873.00 151.4229 59.9969 32.0000 1.9921 1.9932 418.4057 418.6862 0.0421 -1.0000 -1.0000 3746970 1579631873.10 151.4229 59.9969 32.0000 1.9908 1.9919 418.5204 418.8004 0.0419 -1.0000 -1.0000 3747455 1579631873.20 151.4229 59.9969 32.0000 1.9912 1.9922 418.5372 418.8174 0.0421 -1.0000 -1.0000 3747517 1579631873.30 151.4229 59.9969 32.0000 1.9919 1.9930 418.4150 418.6957 0.0421 -1.0000 -1.0000 3747579 1579631873.40 151.4229 59.9969 32.0000 1.9917 1.9928 418.3549 418.6342 0.0418 -1.0000 -1.0000 3747658 1579631873.50 151.4229 59.9969 32.0000 1.9931 1.9942 418.2498 418.5285 0.0418 -1.0000 -1.0000 3747720 1579631873.60 151.4229 59.9969 32.0000 1.9917 1.9928 418.5647 418.8447 0.0420 -1.0000 -1.0000 3747955 1579631873.70 151.4229 59.9969 32.0000 1.9921 1.9932 418.5979 418.8780 0.0420 -1.0000 -1.0000 3748032 1579631873.80 151.4229 59.9969 32.0000 1.9913 1.9924 418.5426 418.8230 0.0420 -1.0000 -1.0000 3748095 1579631873.90 151.4229 59.9969 32.0000 1.9920 1.9931 418.4440 418.7233 0.0419 -1.0000 -1.0000 3748158 1579631874.00 151.4410 59.9969 32.0000 1.9929 1.9940 418.3465 418.6260 0.0420 -1.0000 -1.0000 3748220 1579631874.10 151.4436 59.9969 32.0000 1.9925 1.9936 418.4360 418.7155 0.0419 -1.0000 -1.0000 3748611 1579631874.20 151.4436 59.9969 32.0000 1.9926 1.9937 418.5912 418.8708 0.0418 -1.0000 -1.0000 3748673 1579631874.30 151.4436 59.9969 32.0000 1.9917 1.9928 418.6217 418.9003 0.0417 -1.0000 -1.0000 3748751 1579631874.40 151.4436 59.9969 32.0000 1.9923 1.9934 418.3761 418.6549 0.0418 -1.0000 -1.0000 3748814 1579631874.50 151.4436 59.9969 32.0000 1.9931 1.9942 418.4538 418.7335 0.0420 -1.0000 -1.0000 3748876 1579631874.60 151.5802 59.9969 32.0000 1.9924 1.9935 418.3816 418.6614 0.0419 -1.0000 -1.0000 3749470 1579631874.70 151.5825 59.9969 32.0000 1.9922 1.9933 418.6413 418.9209 0.0419 -1.0000 -1.0000 3749532 1579631874.80 151.5825 59.9969 32.0000 1.9923 1.9934 418.4938 418.7724 0.0419 -1.0000 -1.0000 3749611 1579631874.90 151.5825 59.9969 32.0000 1.9928 1.9939 418.4289 418.7081 0.0418 -1.0000 -1.0000 3749673 1579631875.00 151.5825 59.9969 32.0000 1.9927 1.9938 418.3742 418.6532 0.0419 -1.0000 -1.0000 3749751 1579631875.10 151.5825 59.9969 32.0000 1.9921 1.9932 418.5961 418.8754 0.0419 -1.0000 -1.0000 3749798 1579631875.20 151.5529 59.9969 32.0000 1.9916 1.9927 418.6302 418.9099 0.0419 -1.0000 -1.0000 3749876 1579631875.30 151.5529 59.9969 32.0000 1.9919 1.9930 418.4755 418.7550 0.0419 -1.0000 -1.0000 3749939 1579631875.40 151.5529 59.9969 32.0000 1.9925 1.9936 418.3601 418.6389 0.0417 -1.0000 -1.0000 3750017 1579631875.50 151.5529 59.9969 32.0000 1.9924 1.9935 418.4369 418.7147 0.0417 -1.0000 -1.0000 3750079 1579631875.60 151.5529 59.9969 32.0000 1.9919 1.9930 418.5363 418.8157 0.0419 -1.0000 -1.0000 3750142 1579631875.70 151.5178 59.9969 32.0000 1.9917 1.9928 418.4932 418.7729 0.0419 -1.0000 -1.0000 3750205 1579631875.80 151.5140 59.9969 32.0000 1.9928 1.9938 418.4138 418.6930 0.0418 -1.0000 -1.0000 3750267 1579631875.90 151.5140 59.9969 32.0000 1.9926 1.9937 418.3917 418.6699 0.0417 -1.0000 -1.0000 3750329 1579631876.00 151.5140 59.9969 32.0000 1.9924 1.9935 418.5044 418.7845 0.0419 -1.0000 -1.0000 3750407 1579631876.10 151.5140 59.9969 32.0000 1.9922 1.9933 418.5902 418.8694 0.0418 -1.0000 -1.0000 3750470 1579631876.20 151.5140 59.9969 32.0000 1.9927 1.9938 418.5383 418.8185 0.0420 -1.0000 -1.0000 3750705 1579631876.30 151.5058 59.9969 32.0000 1.9929 1.9940 418.4134 418.6921 0.0419 -1.0000 -1.0000 3750783 1579631876.40 151.5058 59.9969 32.0000 1.9931 1.9942 418.4122 418.6915 0.0418 -1.0000 -1.0000 3750845 1579631876.50 151.5058 59.9969 32.0000 1.9921 1.9932 418.5864 418.8652 0.0418 -1.0000 -1.0000 3750908 1579631876.60 151.5058 59.9969 32.0000 1.9927 1.9938 418.5064 418.7848 0.0417 -1.0000 -1.0000 3750986 1579631876.70 151.5058 59.9969 32.0000 1.9931 1.9942 418.4614 418.7403 0.0419 -1.0000 -1.0000 3751048 1579631876.80 151.5058 59.9969 32.0000 1.9924 1.9935 418.4504 418.7292 0.0417 -1.0000 -1.0000 3751111 1579631876.90 151.5058 59.9969 32.0000 1.9920 1.9931 418.6491 418.9283 0.0419 -1.0000 -1.0000 3751173 1579631877.00 151.5058 59.9969 32.0000 1.9925 1.9936 418.5071 418.7866 0.0419 -1.0000 -1.0000 3751236 1579631877.10 151.6122 59.9969 32.0000 1.9929 1.9940 418.4269 418.7055 0.0418 -1.0000 -1.0000 3751298 1579631877.20 151.6122 59.9969 32.0000 1.9930 1.9941 418.4084 418.6869 0.0418 -1.0000 -1.0000 3751455 1579631877.30 151.6122 59.9969 32.0000 1.9922 1.9933 418.5028 418.7815 0.0418 -1.0000 -1.0000 3751517 1579631877.40 151.6122 59.9969 32.0000 1.9919 1.9930 418.6078 418.8869 0.0419 -1.0000 -1.0000 3751595 1579631877.50 151.6122 59.9969 32.0000 1.9919 1.9930 418.7031 418.9820 0.0418 -1.0000 -1.0000 3751658 1579631877.60 151.4691 59.9969 32.0000 1.9922 1.9933 418.5780 418.8563 0.0417 -1.0000 -1.0000 3751720 1579631877.70 151.4691 59.9969 32.0000 1.9927 1.9938 418.3956 418.6750 0.0419 -1.0000 -1.0000 3752158 1579631877.80 151.4691 59.9969 32.0000 1.9926 1.9937 418.3990 418.6772 0.0417 -1.0000 -1.0000 3752220 1579631877.90 151.4691 59.9969 32.0000 1.9926 1.9937 418.5007 418.7787 0.0417 -1.0000 -1.0000 3752283 1579631878.00 151.4691 59.9969 32.0000 1.9918 1.9929 418.5531 418.8318 0.0418 -1.0000 -1.0000 3752345 1579631878.10 151.4691 59.9969 32.0000 1.9930 1.9941 418.5352 418.8134 0.0418 -1.0000 -1.0000 3752407 1579631878.20 151.4691 59.9969 32.0000 1.9926 1.9937 418.4426 418.7213 0.0417 -1.0000 -1.0000 3752986 1579631878.30 151.4691 59.9969 32.0000 1.9929 1.9940 418.3981 418.6770 0.0418 -1.0000 -1.0000 3753064 1579631878.40 151.4691 59.9969 32.0000 1.9926 1.9937 418.4710 418.7491 0.0416 -1.0000 -1.0000 3753126 1579631878.50 151.4691 59.9969 32.0000 1.9920 1.9931 418.5825 418.8605 0.0417 -1.0000 -1.0000 3753189 1579631878.60 151.4691 59.9969 32.0000 1.9922 1.9933 418.5955 418.8741 0.0418 -1.0000 -1.0000 3753267 1579631878.70 151.4738 59.9969 32.0000 1.9932 1.9943 418.3632 418.6419 0.0418 -1.0000 -1.0000 3753329 1579631878.80 151.4759 59.9969 32.0000 1.9937 1.9948 418.4145 418.6930 0.0418 -1.0000 -1.0000 3753392 1579631878.90 151.4759 59.9969 32.0000 1.9930 1.9941 418.5496 418.8272 0.0416 -1.0000 -1.0000 3753470 1579631879.00 151.4759 59.9969 32.0000 1.9920 1.9930 418.5513 418.8288 0.0416 -1.0000 -1.0000 3753532 1579631879.10 151.4759 59.9969 32.0000 1.9922 1.9933 418.6816 418.9596 0.0416 -1.0000 -1.0000 3753595 1579631879.20 151.4759 59.9969 32.0000 1.9926 1.9937 418.4199 418.6970 0.0416 -1.0000 -1.0000 3753658 1579631879.30 151.5726 59.9969 32.0000 1.9931 1.9942 418.4064 418.6841 0.0416 -1.0000 -1.0000 3753736 1579631879.40 151.5726 59.9969 32.0000 1.9912 1.9923 418.4228 418.7016 0.0419 -1.0000 -1.0000 3753798 1579631879.50 151.5726 59.9969 32.0000 1.9918 1.9929 418.6336 418.9123 0.0417 -1.0000 -1.0000 3753861 1579631879.60 151.5726 59.9969 32.0000 1.9921 1.9932 418.6742 418.9525 0.0418 -1.0000 -1.0000 3753923 1579631879.70 151.5726 59.9969 32.0000 1.9928 1.9939 418.5347 418.8116 0.0415 -1.0000 -1.0000 3754001 1579631879.80 151.5726 59.9969 32.0000 1.9933 1.9944 418.3949 418.6727 0.0416 -1.0000 -1.0000 3754064 1579631879.90 151.5330 59.9965 32.0000 1.9929 1.9939 418.4155 418.6932 0.0417 -1.0000 -1.0000 3754126 1579631880.00 151.5287 59.9964 32.0000 1.9923 1.9934 418.5680 418.8473 0.0418 -1.0000 -1.0000 3754205 1579631880.10 151.5287 59.9964 32.0000 1.9916 1.9927 418.5801 418.8578 0.0417 -1.0000 -1.0000 3754267 1579631880.20 151.5287 59.9964 32.0000 1.9916 1.9927 418.5676 418.8458 0.0417 -1.0000 -1.0000 3754329 1579631880.30 151.5287 59.9964 32.0000 1.9923 1.9934 418.3753 418.6518 0.0415 -1.0000 -1.0000 3754486 1579631880.40 151.5287 59.9964 32.0000 1.9923 1.9934 418.6144 418.8914 0.0415 -1.0000 -1.0000 3754548 1579631880.50 151.5287 59.9964 32.0000 1.9920 1.9931 418.5975 418.8743 0.0415 -1.0000 -1.0000 3754611 1579631880.60 151.5287 59.9964 32.0000 1.9921 1.9932 418.6005 418.8783 0.0416 -1.0000 -1.0000 3754689 1579631880.70 151.4685 59.9964 32.0000 1.9927 1.9938 418.5551 418.8325 0.0416 -1.0000 -1.0000 3754751 1579631880.80 151.4685 59.9964 32.0000 1.9933 1.9943 418.3664 418.6432 0.0415 -1.0000 -1.0000 3754845 1579631880.90 151.4685 59.9964 32.0000 1.9930 1.9941 418.4213 418.6980 0.0415 -1.0000 -1.0000 3754908 1579631881.00 151.4685 59.9964 32.0000 1.9922 1.9933 418.5086 418.7857 0.0415 -1.0000 -1.0000 3754970 1579631881.10 151.4685 59.9964 32.0000 1.9924 1.9935 418.6579 418.9342 0.0414 -1.0000 -1.0000 3755032 1579631881.20 151.4722 59.9964 32.0000 1.9926 1.9937 418.5616 418.8374 0.0414 -1.0000 -1.0000 3755111 1579631881.30 151.4796 59.9964 32.0000 1.9939 1.9950 418.4838 418.7603 0.0415 -1.0000 -1.0000 3755595 1579631881.40 151.4796 59.9964 32.0000 1.9932 1.9943 418.5458 418.8227 0.0415 -1.0000 -1.0000 3755673 1579631881.50 151.4796 59.9964 32.0000 1.9919 1.9930 418.6188 418.8951 0.0415 -1.0000 -1.0000 3755736 1579631881.60 151.4796 59.9964 32.0000 1.9916 1.9927 418.6331 418.9105 0.0416 -1.0000 -1.0000 3755798 1579631881.70 151.4796 59.9964 32.0000 1.9926 1.9937 418.5181 418.7950 0.0415 -1.0000 -1.0000 3755876 1579631881.80 151.4796 59.9964 32.0000 1.9931 1.9942 418.4069 418.6836 0.0415 -1.0000 -1.0000 3756111 1579631881.90 151.4796 59.9964 32.0000 1.9938 1.9949 418.3947 418.6724 0.0417 -1.0000 -1.0000 3756173 1579631882.00 151.4796 59.9964 32.0000 1.9924 1.9935 418.5595 418.8382 0.0418 -1.0000 -1.0000 3756236 1579631882.10 151.4796 59.9964 32.0000 1.9916 1.9927 418.5454 418.8230 0.0415 -1.0000 -1.0000 3756298 1579631882.20 151.4796 59.9964 32.0000 1.9924 1.9935 418.5078 418.7845 0.0415 -1.0000 -1.0000 3756361 1579631882.30 151.4796 59.9964 32.0000 1.9926 1.9937 418.3111 418.5884 0.0416 -1.0000 -1.0000 3756595 1579631882.40 151.5526 59.9964 32.0000 1.9930 1.9940 418.3958 418.6724 0.0415 -1.0000 -1.0000 3756658 1579631882.50 151.5526 59.9964 32.0000 1.9927 1.9938 418.5130 418.7901 0.0415 -1.0000 -1.0000 3756720 1579631882.60 151.5526 59.9964 32.0000 1.9926 1.9937 418.6005 418.8780 0.0416 -1.0000 -1.0000 3756783 1579631882.70 151.5526 59.9964 32.0000 1.9928 1.9939 418.4456 418.7230 0.0416 -1.0000 -1.0000 3756845 1579631882.80 151.5526 59.9964 32.0000 1.9931 1.9942 418.3870 418.6634 0.0414 -1.0000 -1.0000 3756908 1579631882.90 151.4509 59.9964 32.0000 1.9927 1.9938 418.4262 418.7025 0.0414 -1.0000 -1.0000 3756985 1579631883.00 151.4484 59.9964 32.0000 1.9921 1.9932 418.5820 418.8585 0.0415 -1.0000 -1.0000 3757048 1579631883.10 151.4484 59.9964 32.0000 1.9920 1.9931 418.6539 418.9308 0.0415 -1.0000 -1.0000 3757111 1579631883.20 151.4484 59.9964 32.0000 1.9925 1.9936 418.6164 418.8935 0.0416 -1.0000 -1.0000 3757189 1579631883.30 151.4484 59.9964 32.0000 1.9934 1.9945 418.4551 418.7324 0.0415 -1.0000 -1.0000 3757736 1579631883.40 151.4484 59.9964 32.0000 1.9934 1.9945 418.3740 418.6506 0.0415 -1.0000 -1.0000 3757798 1579631883.50 151.5704 59.9964 32.0000 1.9931 1.9942 418.4520 418.7289 0.0415 -1.0000 -1.0000 3757861 1579631883.60 151.5704 59.9964 32.0000 1.9924 1.9935 418.5191 418.7958 0.0415 -1.0000 -1.0000 3757923 1579631883.70 151.5704 59.9964 32.0000 1.9930 1.9941 418.4091 418.6863 0.0416 -1.0000 -1.0000 3758001 1579631883.80 151.5704 59.9964 32.0000 1.9931 1.9942 418.4917 418.7677 0.0414 -1.0000 -1.0000 3758064 1579631883.90 151.5704 59.9964 32.0000 1.9927 1.9938 418.3944 418.6710 0.0415 -1.0000 -1.0000 3758126 1579631884.00 151.5671 59.9964 32.0000 1.9925 1.9936 418.4812 418.7572 0.0413 -1.0000 -1.0000 3758376 1579631884.10 151.5462 59.9964 32.0000 1.9919 1.9930 418.6868 418.9640 0.0416 -1.0000 -1.0000 3758439 1579631884.20 151.5462 59.9964 32.0000 1.9919 1.9930 418.5610 418.8383 0.0416 -1.0000 -1.0000 3758501 1579631884.30 151.5462 59.9964 32.0000 1.9927 1.9938 418.6424 418.9189 0.0414 -1.0000 -1.0000 3758579 1579631884.40 151.5462 59.9964 32.0000 1.9931 1.9942 418.4229 418.6988 0.0414 -1.0000 -1.0000 3758642 1579631884.50 151.5462 59.9964 32.0000 1.9926 1.9937 418.2947 418.5717 0.0416 -1.0000 -1.0000 3758704 1579631884.60 151.5650 59.9964 32.0000 1.9927 1.9938 418.3928 418.6688 0.0414 -1.0000 -1.0000 3758767 1579631884.70 151.5650 59.9964 32.0000 1.9917 1.9928 418.5112 418.7876 0.0414 -1.0000 -1.0000 3758829 1579631884.80 151.5650 59.9964 32.0000 1.9932 1.9943 418.3415 418.6178 0.0415 -1.0000 -1.0000 3758892 1579631884.90 151.5650 59.9964 32.0000 1.9928 1.9939 418.3962 418.6726 0.0414 -1.0000 -1.0000 3758970 1579631885.00 151.5650 59.9964 32.0000 1.9924 1.9935 418.4213 418.6976 0.0414 -1.0000 -1.0000 3759032 1579631885.10 151.5650 59.9964 32.0000 1.9924 1.9935 418.6393 418.9161 0.0415 -1.0000 -1.0000 3759095 1579631885.20 151.5650 59.9964 32.0000 1.9928 1.9939 418.6855 418.9615 0.0413 -1.0000 -1.0000 3759173 1579631885.30 151.4282 59.9964 32.0000 1.9931 1.9942 418.4345 418.7111 0.0415 -1.0000 -1.0000 3759236 1579631885.40 151.4282 59.9964 32.0000 1.9923 1.9934 418.3629 418.6386 0.0413 -1.0000 -1.0000 3759470 1579631885.50 151.4282 59.9964 32.0000 1.9920 1.9931 418.4655 418.7420 0.0415 -1.0000 -1.0000 3759532 1579631885.60 151.4282 59.9964 32.0000 1.9911 1.9922 418.5755 418.8522 0.0414 -1.0000 -1.0000 3759595 1579631885.70 151.4282 59.9964 32.0000 1.9922 1.9933 418.5217 418.7989 0.0416 -1.0000 -1.0000 3759658 1579631885.80 151.5180 59.9964 32.0000 1.9926 1.9936 418.5526 418.8292 0.0415 -1.0000 -1.0000 3759720 1579631885.90 151.5180 59.9964 32.0000 1.9930 1.9941 418.4108 418.6879 0.0415 -1.0000 -1.0000 3759955 1579631886.00 151.5180 59.9964 32.0000 1.9926 1.9936 418.4178 418.6942 0.0415 -1.0000 -1.0000 3800032 1579631886.10 151.5180 59.9964 32.0000 1.9920 1.9931 418.6173 418.8945 0.0415 -1.0000 -1.0000 3800095 1579631886.20 151.5180 59.9964 32.0000 1.9922 1.9933 418.6680 418.9451 0.0415 -1.0000 -1.0000 3800142 1579631886.30 151.5180 59.9964 32.0000 1.9934 1.9945 418.4160 418.6928 0.0415 -1.0000 -1.0000 3800220 1579631886.40 151.5180 59.9964 32.0000 1.9927 1.9938 418.3801 418.6558 0.0413 -1.0000 -1.0000 3800611 1579631886.50 151.5180 59.9964 32.0000 1.9924 1.9935 418.4287 418.7052 0.0416 -1.0000 -1.0000 3800673 1579631886.60 151.5180 59.9964 32.0000 1.9919 1.9930 418.5734 418.8509 0.0416 -1.0000 -1.0000 3800735 1579631886.70 151.5180 59.9964 32.0000 1.9925 1.9936 418.6798 418.9563 0.0415 -1.0000 -1.0000 3800798 1579631886.80 151.5180 59.9964 32.0000 1.9923 1.9934 418.3552 418.6316 0.0414 -1.0000 -1.0000 3800861 1579631886.90 151.5434 59.9964 32.0000 1.9929 1.9940 418.3752 418.6508 0.0413 -1.0000 -1.0000 3801111 1579631887.00 151.5553 59.9964 32.0000 1.9918 1.9929 418.5333 418.8091 0.0414 -1.0000 -1.0000 3801173 1579631887.10 151.5553 59.9964 32.0000 1.9915 1.9926 418.5638 418.8401 0.0414 -1.0000 -1.0000 3801236 1579631887.20 151.5553 59.9964 32.0000 1.9921 1.9932 418.4791 418.7554 0.0414 -1.0000 -1.0000 3801314 1579631887.30 151.5312 59.9964 32.0000 1.9923 1.9934 418.3626 418.6393 0.0415 -1.0000 -1.0000 3801376 1579631887.40 151.4525 59.9964 32.0000 1.9924 1.9935 418.4072 418.6835 0.0415 -1.0000 -1.0000 3801439 1579631887.50 151.4525 59.9964 32.0000 1.9922 1.9933 418.5407 418.8179 0.0416 -1.0000 -1.0000 3801501 1579631887.60 151.4521 59.9964 32.0000 1.9917 1.9927 418.6526 418.9297 0.0415 -1.0000 -1.0000 3801564 1579631887.70 151.4476 59.9964 32.0000 1.9921 1.9932 418.5733 418.8500 0.0415 -1.0000 -1.0000 3801642 1579631887.80 151.4476 59.9964 32.0000 1.9929 1.9939 418.4895 418.7659 0.0414 -1.0000 -1.0000 3801704 1579631887.90 151.4476 59.9964 32.0000 1.9937 1.9947 418.4263 418.7027 0.0414 -1.0000 -1.0000 3801985 1579631888.00 151.4476 59.9964 32.0000 1.9934 1.9945 418.4011 418.6779 0.0416 -1.0000 -1.0000 3802048 1579631888.10 151.4476 59.9964 32.0000 1.9931 1.9941 418.5956 418.8723 0.0414 -1.0000 -1.0000 3802111 1579631888.20 151.4476 59.9964 32.0000 1.9924 1.9935 418.5274 418.8036 0.0414 -1.0000 -1.0000 3802173 1579631888.30 151.4476 59.9964 32.0000 1.9928 1.9939 418.3762 418.6525 0.0414 -1.0000 -1.0000 3802251 1579631888.40 151.4476 59.9964 32.0000 1.9926 1.9937 418.4602 418.7366 0.0415 -1.0000 -1.0000 3802314 1579631888.50 151.4476 59.9964 32.0000 1.9918 1.9928 418.6130 418.8901 0.0415 -1.0000 -1.0000 3802986 1579631888.60 151.4476 59.9964 32.0000 1.9920 1.9931 418.6061 418.8825 0.0414 -1.0000 -1.0000 3803064 1579631888.70 151.5668 59.9964 32.0000 1.9925 1.9936 418.5173 418.7938 0.0414 -1.0000 -1.0000 3803126 1579631888.80 151.5668 59.9964 32.0000 1.9929 1.9940 418.5073 418.7834 0.0415 -1.0000 -1.0000 3803189 1579631888.90 151.5668 59.9964 32.0000 1.9925 1.9936 418.3997 418.6769 0.0416 -1.0000 -1.0000 3803267 1579631889.00 151.5668 59.9964 32.0000 1.9922 1.9933 418.4091 418.6853 0.0415 -1.0000 -1.0000 3803329 1579631889.10 151.5668 59.9964 32.0000 1.9915 1.9926 418.5862 418.8631 0.0415 -1.0000 -1.0000 3803392 1579631889.20 151.5411 59.9964 32.0000 1.9918 1.9928 418.5366 418.8133 0.0415 -1.0000 -1.0000 3803470 1579631889.30 151.5411 59.9964 32.0000 1.9922 1.9933 418.4243 418.7008 0.0414 -1.0000 -1.0000 3803517 1579631889.40 151.5411 59.9964 32.0000 1.9918 1.9929 418.4319 418.7082 0.0415 -1.0000 -1.0000 3803595 1579631889.50 151.5411 59.9964 32.0000 1.9921 1.9932 418.5446 418.8223 0.0416 -1.0000 -1.0000 3803657 1579631889.60 151.5097 59.9964 32.0000 1.9925 1.9936 418.5455 418.8218 0.0414 -1.0000 -1.0000 3803720 1579631889.70 151.4901 59.9965 32.0000 1.9927 1.9937 418.4683 418.7450 0.0416 -1.0000 -1.0000 3803798 1579631889.80 151.4181 59.9966 32.0000 1.9931 1.9942 418.3807 418.6583 0.0416 -1.0000 -1.0000 3803861 1579631889.90 151.4181 59.9966 32.0000 1.9929 1.9940 418.3711 418.6484 0.0416 -1.0000 -1.0000 3803923 1579631890.00 151.4181 59.9966 32.0000 1.9916 1.9927 418.5310 418.8087 0.0416 -1.0000 -1.0000 3804001 1579631890.10 151.4181 59.9966 32.0000 1.9922 1.9932 418.4976 418.7752 0.0416 -1.0000 -1.0000 3804064 1579631890.20 151.4181 59.9966 32.0000 1.9934 1.9945 418.4339 418.7108 0.0415 -1.0000 -1.0000 3804111 1579631890.30 151.4181 59.9966 32.0000 1.9932 1.9943 418.4216 418.6991 0.0416 -1.0000 -1.0000 3804189 1579631890.40 151.4181 59.9966 32.0000 1.9919 1.9930 418.6085 418.8867 0.0417 -1.0000 -1.0000 3804251 1579631890.50 151.4181 59.9966 32.0000 1.9916 1.9927 418.5626 418.8413 0.0418 -1.0000 -1.0000 3804579 1579631890.60 151.4181 59.9966 32.0000 1.9918 1.9929 418.4986 418.7756 0.0416 -1.0000 -1.0000 3804657 1579631890.70 151.4181 59.9966 32.0000 1.9926 1.9937 418.3452 418.6230 0.0416 -1.0000 -1.0000 3804720 1579631890.80 151.4642 59.9966 32.0000 1.9921 1.9932 418.4133 418.6908 0.0416 -1.0000 -1.0000 3804782 1579631890.90 151.5182 59.9966 32.0000 1.9924 1.9934 418.6115 418.8890 0.0416 -1.0000 -1.0000 3804861 1579631891.00 151.5182 59.9966 32.0000 1.9924 1.9935 418.5923 418.8706 0.0418 -1.0000 -1.0000 3805235 1579631891.10 151.5182 59.9966 32.0000 1.9927 1.9938 418.3867 418.6657 0.0418 -1.0000 -1.0000 3805298 1579631891.20 151.5182 59.9966 32.0000 1.9931 1.9942 418.3095 418.5853 0.0414 -1.0000 -1.0000 3805376 1579631891.30 151.5182 59.9966 32.0000 1.9925 1.9936 418.3894 418.6673 0.0417 -1.0000 -1.0000 3805439 1579631891.40 151.5162 59.9966 32.0000 1.9917 1.9928 418.4533 418.7323 0.0418 -1.0000 -1.0000 3805501 1579631891.50 151.5162 59.9966 32.0000 1.9919 1.9930 418.5389 418.8182 0.0418 -1.0000 -1.0000 3805579 1579631891.60 151.5162 59.9966 32.0000 1.9925 1.9936 418.2889 418.5668 0.0417 -1.0000 -1.0000 3805705 1579631891.70 151.5162 59.9966 32.0000 1.9930 1.9940 418.2773 418.5551 0.0417 -1.0000 -1.0000 3805782 1579631891.80 151.5247 59.9966 32.0000 1.9928 1.9939 418.4540 418.7327 0.0418 -1.0000 -1.0000 3805845 1579631891.90 151.5381 59.9966 32.0000 1.9922 1.9933 418.7234 419.0019 0.0417 -1.0000 -1.0000 3805908 1579631892.00 151.5381 59.9966 32.0000 1.9920 1.9931 418.6001 418.8786 0.0417 -1.0000 -1.0000 3805970 1579631892.10 151.5098 59.9966 32.0000 1.9922 1.9933 418.5181 418.7959 0.0416 -1.0000 -1.0000 3806095 1579631892.20 151.4666 59.9966 32.0000 1.9935 1.9946 418.5050 418.7837 0.0419 -1.0000 -1.0000 3806158 1579631892.30 151.4666 59.9966 32.0000 1.9928 1.9939 418.4759 418.7542 0.0417 -1.0000 -1.0000 3806235 1579631892.40 151.4666 59.9966 32.0000 1.9923 1.9934 418.5381 418.8171 0.0419 -1.0000 -1.0000 3806298 1579631892.50 151.4696 59.9966 32.0000 1.9922 1.9933 418.6181 418.8971 0.0418 -1.0000 -1.0000 3806361 1579631892.60 151.5367 59.9966 32.0000 1.9929 1.9940 418.3455 418.6229 0.0416 -1.0000 -1.0000 3806611 1579631892.70 151.5367 59.9966 32.0000 1.9924 1.9934 418.5631 418.8419 0.0418 -1.0000 -1.0000 3806657 1579631892.80 151.5367 59.9966 32.0000 1.9922 1.9933 418.5663 418.8449 0.0418 -1.0000 -1.0000 3806720 1579631892.90 151.5367 59.9966 32.0000 1.9929 1.9940 418.5685 418.8477 0.0418 -1.0000 -1.0000 3806798 1579631893.00 151.5367 59.9966 32.0000 1.9938 1.9948 418.4877 418.7656 0.0417 -1.0000 -1.0000 3806861 1579631893.10 151.5367 59.9966 32.0000 1.9923 1.9934 418.3812 418.6602 0.0419 -1.0000 -1.0000 3807095 1579631893.20 151.5367 59.9966 32.0000 1.9923 1.9934 418.4906 418.7697 0.0418 -1.0000 -1.0000 3807157 1579631893.30 151.5367 59.9966 32.0000 1.9916 1.9926 418.5919 418.8703 0.0417 -1.0000 -1.0000 3807220 1579631893.40 151.5509 59.9966 32.0000 1.9919 1.9930 418.5891 418.8675 0.0417 -1.0000 -1.0000 3807298 1579631893.50 151.5496 59.9966 32.0000 1.9924 1.9935 418.4384 418.7168 0.0418 -1.0000 -1.0000 3807361 1579631893.60 151.5496 59.9966 32.0000 1.9930 1.9941 418.3785 418.6573 0.0418 -1.0000 -1.0000 3808095 1579631893.70 151.5496 59.9966 32.0000 1.9923 1.9934 418.5795 418.8585 0.0419 -1.0000 -1.0000 3808173 1579631893.80 151.5496 59.9966 32.0000 1.9922 1.9933 418.6345 418.9140 0.0419 -1.0000 -1.0000 3808220 1579631893.90 151.4405 59.9966 32.0000 1.9922 1.9933 418.4316 418.7110 0.0419 -1.0000 -1.0000 3808282 1579631894.00 151.4405 59.9966 32.0000 1.9927 1.9938 418.4382 418.7176 0.0418 -1.0000 -1.0000 3808407 1579631894.10 151.4405 59.9966 32.0000 1.9916 1.9927 418.5302 418.8091 0.0418 -1.0000 -1.0000 3808579 1579631894.20 151.4303 59.9966 32.0000 1.9913 1.9924 418.7007 418.9796 0.0418 -1.0000 -1.0000 3808626 1579631894.30 151.4249 59.9966 32.0000 1.9924 1.9935 418.5856 418.8640 0.0417 -1.0000 -1.0000 3808705 1579631894.40 151.4249 59.9966 32.0000 1.9931 1.9942 418.5771 418.8560 0.0418 -1.0000 -1.0000 3808767 1579631894.50 151.4249 59.9966 32.0000 1.9922 1.9933 418.4247 418.7031 0.0418 -1.0000 -1.0000 3808829 1579631894.60 151.4249 59.9966 32.0000 1.9925 1.9936 418.4348 418.7138 0.0419 -1.0000 -1.0000 3808923 1579631894.70 151.4271 59.9966 32.0000 1.9924 1.9935 418.4153 418.6952 0.0419 -1.0000 -1.0000 3808985 1579631894.80 151.4980 59.9966 32.0000 1.9921 1.9932 418.6552 418.9338 0.0419 -1.0000 -1.0000 3809048 1579631894.90 151.4980 59.9966 32.0000 1.9927 1.9938 418.4456 418.7254 0.0419 -1.0000 -1.0000 3809126 1579631895.00 151.4980 59.9966 32.0000 1.9925 1.9936 418.4582 418.7385 0.0420 -1.0000 -1.0000 3809173 1579631895.10 151.4980 59.9966 32.0000 1.9919 1.9930 418.5875 418.8673 0.0419 -1.0000 -1.0000 3809235 1579631895.20 151.4980 59.9966 32.0000 1.9919 1.9930 418.6401 418.9194 0.0419 -1.0000 -1.0000 3809314 1579631895.30 151.4520 59.9966 32.0000 1.9931 1.9942 418.4760 418.7550 0.0418 -1.0000 -1.0000 3809376 1579631895.40 151.4516 59.9966 32.0000 1.9930 1.9941 418.4584 418.7383 0.0420 -1.0000 -1.0000 3809455 1579631895.50 151.4516 59.9966 32.0000 1.9920 1.9931 418.4941 418.7738 0.0419 -1.0000 -1.0000 3809517 1579631895.60 151.4516 59.9966 32.0000 1.9916 1.9926 418.6030 418.8829 0.0420 -1.0000 -1.0000 3809579 1579631895.70 151.4516 59.9966 32.0000 1.9912 1.9923 418.6338 418.9140 0.0420 -1.0000 -1.0000 3809658 1579631895.80 151.4516 59.9966 32.0000 1.9926 1.9937 418.5254 418.8046 0.0419 -1.0000 -1.0000 3809720 1579631895.90 151.4516 59.9966 32.0000 1.9925 1.9936 418.4000 418.6791 0.0419 -1.0000 -1.0000 3809782 1579631896.00 151.4516 59.9966 32.0000 1.9923 1.9934 418.5903 418.8700 0.0419 -1.0000 -1.0000 3809845 1579631896.10 151.4516 59.9966 32.0000 1.9917 1.9928 418.6309 418.9097 0.0418 -1.0000 -1.0000 3809923 1579631896.20 151.4516 59.9966 32.0000 1.9917 1.9928 418.5163 418.7957 0.0419 -1.0000 -1.0000 3810267 1579631896.30 151.4516 59.9966 32.0000 1.9930 1.9941 418.4592 418.7386 0.0419 -1.0000 -1.0000 3810345 1579631896.40 151.4516 59.9966 32.0000 1.9925 1.9936 418.4667 418.7464 0.0419 -1.0000 -1.0000 3810407 1579631896.50 151.4526 59.9966 32.0000 1.9926 1.9937 418.6952 418.9746 0.0419 -1.0000 -1.0000 3810470 1579631896.60 151.4587 59.9966 32.0000 1.9915 1.9926 418.6566 418.9366 0.0420 -1.0000 -1.0000 3810532 1579631896.70 151.4587 59.9966 32.0000 1.9924 1.9935 418.5825 418.8616 0.0418 -1.0000 -1.0000 3810720 1579631896.80 151.4587 59.9966 32.0000 1.9933 1.9944 418.5040 418.7836 0.0419 -1.0000 -1.0000 3810782 1579631896.90 151.4587 59.9966 32.0000 1.9928 1.9939 418.4275 418.7061 0.0419 -1.0000 -1.0000 3810845 1579631897.00 151.4587 59.9966 32.0000 1.9928 1.9939 418.4817 418.7614 0.0419 -1.0000 -1.0000 3810907 1579631897.10 151.5541 59.9966 32.0000 1.9919 1.9930 418.5554 418.8347 0.0419 -1.0000 -1.0000 3810970 1579631897.20 151.5541 59.9966 32.0000 1.9918 1.9929 418.5630 418.8427 0.0419 -1.0000 -1.0000 3811220 1579631897.30 151.5541 59.9966 32.0000 1.9924 1.9935 418.4412 418.7205 0.0419 -1.0000 -1.0000 3811282 1579631897.40 151.5541 59.9966 32.0000 1.9928 1.9939 418.4062 418.6850 0.0419 -1.0000 -1.0000 3811361 1579631897.50 151.5541 59.9966 32.0000 1.9921 1.9932 418.5847 418.8646 0.0419 -1.0000 -1.0000 3811423 1579631897.60 151.5360 59.9966 32.0000 1.9915 1.9926 418.6683 418.9476 0.0419 -1.0000 -1.0000 3811485 1579631897.70 151.5360 59.9966 32.0000 1.9921 1.9932 418.6361 418.9158 0.0419 -1.0000 -1.0000 3812095 1579631897.80 151.5360 59.9966 32.0000 1.9928 1.9939 418.5138 418.7932 0.0418 -1.0000 -1.0000 3812158 1579631897.90 151.5360 59.9966 32.0000 1.9923 1.9934 418.3705 418.6491 0.0418 -1.0000 -1.0000 3812220 1579631898.00 151.5360 59.9966 32.0000 1.9917 1.9928 418.5032 418.7831 0.0419 -1.0000 -1.0000 3812298 1579631898.10 151.4907 59.9966 32.0000 1.9916 1.9927 418.5686 418.8475 0.0418 -1.0000 -1.0000 3812361 1579631898.20 151.4877 59.9966 32.0000 1.9921 1.9932 418.5026 418.7819 0.0419 -1.0000 -1.0000 3812673 1579631898.30 151.4877 59.9966 32.0000 1.9919 1.9930 418.3832 418.6634 0.0420 -1.0000 -1.0000 3812751 1579631898.40 151.4877 59.9966 32.0000 1.9918 1.9929 418.5194 418.7981 0.0418 -1.0000 -1.0000 3812814 1579631898.50 151.4877 59.9966 32.0000 1.9928 1.9939 418.5860 418.8655 0.0419 -1.0000 -1.0000 3812892 1579631898.60 151.4877 59.9966 32.0000 1.9926 1.9937 418.5366 418.8162 0.0419 -1.0000 -1.0000 3812954 1579631898.70 151.4830 59.9966 32.0000 1.9927 1.9938 418.4181 418.6975 0.0418 -1.0000 -1.0000 3813017 1579631898.80 151.4830 59.9966 32.0000 1.9924 1.9935 418.3552 418.6340 0.0418 -1.0000 -1.0000 3813079 1579631898.90 151.4830 59.9966 32.0000 1.9918 1.9929 418.4738 418.7525 0.0418 -1.0000 -1.0000 3813157 1579631899.00 151.4830 59.9966 32.0000 1.9918 1.9929 418.6700 418.9493 0.0419 -1.0000 -1.0000 3813220 1579631899.10 151.4830 59.9966 32.0000 1.9925 1.9936 418.6230 418.9026 0.0419 -1.0000 -1.0000 3813282 1579631899.20 151.5349 59.9966 32.0000 1.9930 1.9940 418.5316 418.8104 0.0418 -1.0000 -1.0000 3813361 1579631899.30 151.5398 59.9966 32.0000 1.9933 1.9944 418.5495 418.8287 0.0418 -1.0000 -1.0000 3813423 1579631899.40 151.5398 59.9966 32.0000 1.9922 1.9933 418.6119 418.8905 0.0418 -1.0000 -1.0000 3813501 1579631899.50 151.5398 59.9966 32.0000 1.9914 1.9925 418.5992 418.8775 0.0418 -1.0000 -1.0000 3813564 1579631899.60 151.5398 59.9966 32.0000 1.9923 1.9934 418.5792 418.8587 0.0418 -1.0000 -1.0000 3813626 1579631899.70 151.4998 59.9968 32.0000 1.9929 1.9940 418.4447 418.7238 0.0419 -1.0000 -1.0000 3813705 1579631899.80 151.4987 59.9968 32.0000 1.9923 1.9934 418.4174 418.6965 0.0419 -1.0000 -1.0000 3813829 1579631899.90 151.4987 59.9968 32.0000 1.9923 1.9934 418.4186 418.6972 0.0417 -1.0000 -1.0000 3813892 1579631900.00 151.4987 59.9968 32.0000 1.9917 1.9928 418.5459 418.8245 0.0418 -1.0000 -1.0000 3813970 1579631900.10 151.4987 59.9968 32.0000 1.9910 1.9921 418.6153 418.8945 0.0418 -1.0000 -1.0000 3814032 1579631900.20 151.4987 59.9968 32.0000 1.9919 1.9930 418.5034 418.7824 0.0419 -1.0000 -1.0000 3814095 1579631900.30 151.4987 59.9968 32.0000 1.9927 1.9938 418.4866 418.7660 0.0419 -1.0000 -1.0000 3814329 1579631900.40 151.4987 59.9968 32.0000 1.9932 1.9943 418.4820 418.7613 0.0419 -1.0000 -1.0000 3814392 1579631900.50 151.4987 59.9968 32.0000 1.9917 1.9928 418.5725 418.8519 0.0419 -1.0000 -1.0000 3814454 1579631900.60 151.4987 59.9968 32.0000 1.9916 1.9927 418.5422 418.8218 0.0419 -1.0000 -1.0000 3814532 1579631900.70 151.4479 59.9968 32.0000 1.9921 1.9932 418.4910 418.7709 0.0419 -1.0000 -1.0000 3814595 1579631900.80 151.4479 59.9968 32.0000 1.9928 1.9939 418.4209 418.7001 0.0419 -1.0000 -1.0000 3814845 1579631900.90 151.4479 59.9968 32.0000 1.9934 1.9945 418.3913 418.6686 0.0416 -1.0000 -1.0000 3814907 1579631901.00 151.4479 59.9968 32.0000 1.9926 1.9936 418.4697 418.7487 0.0419 -1.0000 -1.0000 3814970 1579631901.10 151.4479 59.9968 32.0000 1.9917 1.9928 418.5181 418.7974 0.0419 -1.0000 -1.0000 3815032 1579631901.20 151.4745 59.9968 32.0000 1.9928 1.9938 418.5145 418.7932 0.0418 -1.0000 -1.0000 3815110 1579631901.30 151.4899 59.9968 32.0000 1.9931 1.9942 418.3930 418.6727 0.0420 -1.0000 -1.0000 3815595 1579631901.40 151.4899 59.9968 32.0000 1.9927 1.9938 418.3494 418.6295 0.0420 -1.0000 -1.0000 3815673 1579631901.50 151.4899 59.9968 32.0000 1.9929 1.9940 418.4278 418.7059 0.0417 -1.0000 -1.0000 3815735 1579631901.60 151.4899 59.9968 32.0000 1.9924 1.9935 418.6083 418.8862 0.0417 -1.0000 -1.0000 3815782 1579631901.70 151.4899 59.9968 32.0000 1.9927 1.9938 418.4813 418.7603 0.0419 -1.0000 -1.0000 3815861 1579631901.80 151.5338 59.9968 32.0000 1.9924 1.9935 418.3496 418.6281 0.0418 -1.0000 -1.0000 3816110 1579631901.90 151.5338 59.9968 32.0000 1.9923 1.9934 418.3771 418.6567 0.0419 -1.0000 -1.0000 3816173 1579631902.00 151.5338 59.9968 32.0000 1.9925 1.9936 418.5314 418.8102 0.0417 -1.0000 -1.0000 3816235 1579631902.10 151.5338 59.9968 32.0000 1.9916 1.9927 418.6224 418.9011 0.0419 -1.0000 -1.0000 3816298 1579631902.20 151.5338 59.9968 32.0000 1.9917 1.9928 418.6028 418.8826 0.0419 -1.0000 -1.0000 3816361 1579631902.30 151.5705 59.9968 32.0000 1.9931 1.9942 418.4381 418.7162 0.0417 -1.0000 -1.0000 3816439 1579631902.40 151.5722 59.9968 32.0000 1.9928 1.9939 418.3151 418.5935 0.0418 -1.0000 -1.0000 3816579 1579631902.50 151.5722 59.9968 32.0000 1.9929 1.9940 418.4059 418.6849 0.0418 -1.0000 -1.0000 3816642 1579631902.60 151.5722 59.9968 32.0000 1.9918 1.9929 418.5219 418.8011 0.0418 -1.0000 -1.0000 3816720 1579631902.70 151.5722 59.9968 32.0000 1.9922 1.9933 418.4715 418.7503 0.0418 -1.0000 -1.0000 3816782 1579631902.80 151.5722 59.9968 32.0000 1.9928 1.9939 418.3397 418.6190 0.0420 -1.0000 -1.0000 3816845 1579631902.90 151.4586 59.9968 32.0000 1.9933 1.9944 418.3584 418.6372 0.0418 -1.0000 -1.0000 3816954 1579631903.00 151.4586 59.9968 32.0000 1.9928 1.9939 418.4486 418.7279 0.0419 -1.0000 -1.0000 3817017 1579631903.10 151.4586 59.9968 32.0000 1.9919 1.9930 418.6626 418.9431 0.0421 -1.0000 -1.0000 3817079 1579631903.20 151.4586 59.9968 32.0000 1.9915 1.9926 418.5735 418.8535 0.0419 -1.0000 -1.0000 3817142 1579631903.30 151.4586 59.9968 32.0000 1.9926 1.9937 418.4942 418.7736 0.0419 -1.0000 -1.0000 3817204 1579631903.40 151.4368 59.9968 32.0000 1.9934 1.9945 418.3948 418.6747 0.0421 -1.0000 -1.0000 3817501 1579631903.50 151.4368 59.9968 32.0000 1.9926 1.9937 418.4598 418.7397 0.0419 -1.0000 -1.0000 3817564 1579631903.60 151.4368 59.9968 32.0000 1.9924 1.9935 418.6266 418.9070 0.0419 -1.0000 -1.0000 3817626 1579631903.70 151.4368 59.9968 32.0000 1.9920 1.9931 418.5589 418.8375 0.0418 -1.0000 -1.0000 3817689 1579631903.80 151.4368 59.9968 32.0000 1.9932 1.9943 418.3990 418.6785 0.0420 -1.0000 -1.0000 3817751 1579631903.90 151.4368 59.9968 32.0000 1.9925 1.9936 418.5214 418.8014 0.0420 -1.0000 -1.0000 3817985 1579631904.00 151.5319 59.9968 32.0000 1.9923 1.9934 418.6205 418.9011 0.0421 -1.0000 -1.0000 3818064 1579631904.10 151.5319 59.9968 32.0000 1.9930 1.9941 418.5842 418.8656 0.0422 -1.0000 -1.0000 3818126 1579631904.20 151.5319 59.9968 32.0000 1.9928 1.9939 418.3458 418.6246 0.0419 -1.0000 -1.0000 3818173 1579631904.30 151.5319 59.9968 32.0000 1.9930 1.9941 418.3278 418.6081 0.0421 -1.0000 -1.0000 3818251 1579631904.40 151.5319 59.9968 32.0000 1.9923 1.9934 418.4830 418.7635 0.0420 -1.0000 -1.0000 3818485 1579631904.50 151.5319 59.9968 32.0000 1.9918 1.9929 418.4491 418.7288 0.0420 -1.0000 -1.0000 3818548 1579631904.60 151.5459 59.9968 32.0000 1.9917 1.9928 418.5555 418.8358 0.0420 -1.0000 -1.0000 3818626 1579631904.70 151.5459 59.9968 32.0000 1.9926 1.9937 418.4401 418.7206 0.0421 -1.0000 -1.0000 3818689 1579631904.80 151.5459 59.9968 32.0000 1.9927 1.9938 418.3572 418.6378 0.0421 -1.0000 -1.0000 3818751 1579631904.90 151.5459 59.9968 32.0000 1.9919 1.9930 418.4688 418.7492 0.0420 -1.0000 -1.0000 3819235 1579631905.00 151.5459 59.9968 32.0000 1.9913 1.9924 418.5909 418.8713 0.0420 -1.0000 -1.0000 3819298 1579631905.10 151.4720 59.9963 32.0000 1.9920 1.9931 418.5457 418.8273 0.0423 -1.0000 -1.0000 3819361 1579631905.20 151.4720 59.9963 32.0000 1.9920 1.9931 418.4097 418.6916 0.0422 -1.0000 -1.0000 3819423 1579631905.30 151.4720 59.9963 32.0000 1.9921 1.9932 418.4301 418.7100 0.0419 -1.0000 -1.0000 3819501 1579631905.40 151.4720 59.9963 32.0000 1.9914 1.9925 418.5144 418.7953 0.0421 -1.0000 -1.0000 3820001 1579631905.50 151.4720 59.9963 32.0000 1.9918 1.9929 418.6028 418.8834 0.0421 -1.0000 -1.0000 3820064 1579631905.60 151.4699 59.9963 32.0000 1.9926 1.9937 418.4970 418.7775 0.0420 -1.0000 -1.0000 3820126 1579631905.70 151.4099 59.9963 32.0000 1.9925 1.9936 418.2792 418.5588 0.0420 -1.0000 -1.0000 3820205 1579631905.80 151.4099 59.9963 32.0000 1.9919 1.9930 418.3638 418.6437 0.0420 -1.0000 -1.0000 3820267 1579631905.90 151.4099 59.9963 32.0000 1.9919 1.9930 418.4908 418.7710 0.0421 -1.0000 -1.0000 3820329 1579631906.00 151.4099 59.9963 32.0000 1.9918 1.9929 418.4787 418.7599 0.0422 -1.0000 -1.0000 3820407 1579631906.10 151.4099 59.9963 32.0000 1.9925 1.9936 418.4090 418.6901 0.0421 -1.0000 -1.0000 3820470 1579631906.20 151.4780 59.9963 32.0000 1.9925 1.9936 418.3596 418.6407 0.0422 -1.0000 -1.0000 3820532 1579631906.30 151.4780 59.9963 32.0000 1.9930 1.9941 418.3699 418.6517 0.0422 -1.0000 -1.0000 3820595 1579631906.40 151.4780 59.9963 32.0000 1.9925 1.9936 418.5877 418.8686 0.0421 -1.0000 -1.0000 3820657 1579631906.50 151.4780 59.9963 32.0000 1.9918 1.9929 418.5914 418.8718 0.0420 -1.0000 -1.0000 3820735 1579631906.60 151.4780 59.9963 32.0000 1.9919 1.9931 418.5696 418.8507 0.0421 -1.0000 -1.0000 3820798 1579631906.70 151.4780 59.9963 32.0000 1.9926 1.9937 418.4232 418.7039 0.0421 -1.0000 -1.0000 3820861 1579631906.80 151.5444 59.9963 32.0000 1.9934 1.9945 418.3269 418.6079 0.0422 -1.0000 -1.0000 3820923 1579631906.90 151.5444 59.9963 32.0000 1.9931 1.9942 418.4650 418.7465 0.0422 -1.0000 -1.0000 3821001 1579631907.00 151.5444 59.9963 32.0000 1.9922 1.9933 418.5096 418.7910 0.0422 -1.0000 -1.0000 3821251 1579631907.10 151.5444 59.9963 32.0000 1.9915 1.9926 418.5945 418.8751 0.0421 -1.0000 -1.0000 3821314 1579631907.20 151.5444 59.9963 32.0000 1.9927 1.9938 418.3824 418.6634 0.0421 -1.0000 -1.0000 3821376 1579631907.30 151.5444 59.9963 32.0000 1.9936 1.9947 418.3511 418.6323 0.0422 -1.0000 -1.0000 3821439 1579631907.40 151.5444 59.9963 32.0000 1.9920 1.9931 418.4478 418.7281 0.0421 -1.0000 -1.0000 3821517 1579631907.50 151.5444 59.9963 32.0000 1.9918 1.9929 418.5652 418.8463 0.0422 -1.0000 -1.0000 3821705 1579631907.60 151.5444 59.9963 32.0000 1.9921 1.9932 418.5799 418.8610 0.0421 -1.0000 -1.0000 3821767 1579631907.70 151.5444 59.9963 32.0000 1.9927 1.9938 418.3968 418.6795 0.0424 -1.0000 -1.0000 3821829 1579631907.80 151.5444 59.9963 32.0000 1.9929 1.9940 418.3548 418.6369 0.0423 -1.0000 -1.0000 3821892 1579631907.90 151.5444 59.9963 32.0000 1.9922 1.9933 418.4972 418.7792 0.0423 -1.0000 -1.0000 3821970 1579631908.00 151.4086 59.9963 32.0000 1.9918 1.9929 418.5890 418.8700 0.0422 -1.0000 -1.0000 3822235 1579631908.10 151.4086 59.9963 32.0000 1.9922 1.9933 418.6202 418.9017 0.0421 -1.0000 -1.0000 3822298 1579631908.20 151.4086 59.9963 32.0000 1.9921 1.9932 418.5675 418.8493 0.0423 -1.0000 -1.0000 3822361 1579631908.30 151.4086 59.9963 32.0000 1.9918 1.9929 418.4602 418.7416 0.0421 -1.0000 -1.0000 3822423 1579631908.40 151.4086 59.9963 32.0000 1.9915 1.9926 418.5489 418.8294 0.0421 -1.0000 -1.0000 3822485 1579631908.50 151.4086 59.9963 32.0000 1.9914 1.9925 418.5500 418.8317 0.0422 -1.0000 -1.0000 3822610 1579631908.60 151.4292 59.9963 32.0000 1.9924 1.9935 418.4585 418.7405 0.0423 -1.0000 -1.0000 3822689 1579631908.70 151.4292 59.9963 32.0000 1.9929 1.9940 418.3735 418.6553 0.0422 -1.0000 -1.0000 3822751 1579631908.80 151.4292 59.9963 32.0000 1.9921 1.9933 418.4145 418.6961 0.0423 -1.0000 -1.0000 3822814 1579631908.90 151.4292 59.9963 32.0000 1.9924 1.9935 418.4591 418.7414 0.0423 -1.0000 -1.0000 3822892 1579631909.00 151.4292 59.9963 32.0000 1.9913 1.9924 418.5540 418.8355 0.0422 -1.0000 -1.0000 3823220 1579631909.10 151.5607 59.9963 32.0000 1.9920 1.9932 418.6443 418.9249 0.0420 -1.0000 -1.0000 3823282 1579631909.20 151.5607 59.9963 32.0000 1.9926 1.9937 418.5220 418.8032 0.0422 -1.0000 -1.0000 3823361 1579631909.30 151.5607 59.9963 32.0000 1.9932 1.9943 418.4659 418.7471 0.0421 -1.0000 -1.0000 3823423 1579631909.40 151.5607 59.9963 32.0000 1.9926 1.9937 418.5019 418.7831 0.0422 -1.0000 -1.0000 3823501 1579631909.50 151.5607 59.9963 32.0000 1.9922 1.9934 418.6254 418.9065 0.0421 -1.0000 -1.0000 3823626 1579631909.60 151.5611 59.9963 32.0000 1.9918 1.9929 418.6537 418.9350 0.0422 -1.0000 -1.0000 3823689 1579631909.70 151.5699 59.9963 32.0000 1.9924 1.9935 418.4691 418.7503 0.0421 -1.0000 -1.0000 3823751 1579631909.80 151.5699 59.9963 32.0000 1.9928 1.9939 418.3707 418.6510 0.0421 -1.0000 -1.0000 3823814 1579631909.90 151.5699 59.9963 32.0000 1.9921 1.9932 418.4046 418.6854 0.0421 -1.0000 -1.0000 3823876 1579631910.00 151.5699 59.9963 32.0000 1.9922 1.9933 418.4824 418.7638 0.0422 -1.0000 -1.0000 3824642 1579631910.10 151.5699 59.9963 32.0000 1.9904 1.9915 418.4546 418.7353 0.0421 -1.0000 -1.0000 3824720 1579631910.20 151.5699 59.9963 32.0000 1.9920 1.9931 418.4684 418.7492 0.0421 -1.0000 -1.0000 3824782 1579631910.30 151.3923 59.9963 32.0000 1.9914 1.9925 418.3011 418.5819 0.0421 -1.0000 -1.0000 3824845 1579631910.40 151.3923 59.9963 32.0000 1.9926 1.9937 418.3480 418.6293 0.0422 -1.0000 -1.0000 3824907 1579631910.50 151.3923 59.9963 32.0000 1.9919 1.9930 418.4469 418.7282 0.0422 -1.0000 -1.0000 3824970 1579631910.60 151.3923 59.9963 32.0000 1.9912 1.9923 418.3727 418.6543 0.0422 -1.0000 -1.0000 3825048 1579631910.70 151.3923 59.9963 32.0000 1.9919 1.9930 418.4477 418.7276 0.0420 -1.0000 -1.0000 3825110 1579631910.80 151.4364 59.9963 32.0000 1.9934 1.9945 418.3963 418.6767 0.0423 -1.0000 -1.0000 3825173 1579631910.90 151.4694 59.9963 32.0000 1.9922 1.9933 418.5508 418.8323 0.0422 -1.0000 -1.0000 3825251 1579631911.00 151.4694 59.9963 32.0000 1.9915 1.9926 418.6696 418.9506 0.0421 -1.0000 -1.0000 3825298 1579631911.10 151.4694 59.9963 32.0000 1.9921 1.9932 418.5927 418.8743 0.0422 -1.0000 -1.0000 3825423 1579631911.20 151.4694 59.9963 32.0000 1.9928 1.9939 418.4715 418.7521 0.0421 -1.0000 -1.0000 3825501 1579631911.30 151.4694 59.9963 32.0000 1.9932 1.9943 418.4363 418.7176 0.0422 -1.0000 -1.0000 3825564 1579631911.40 151.5333 59.9963 32.0000 1.9921 1.9932 418.5857 418.8666 0.0421 -1.0000 -1.0000 3825642 1579631911.50 151.5916 59.9963 32.0000 1.9921 1.9932 418.6131 418.8947 0.0422 -1.0000 -1.0000 3825705 1579631911.60 151.5916 59.9963 32.0000 1.9922 1.9933 418.5726 418.8538 0.0422 -1.0000 -1.0000 3826032 1579631911.70 151.5916 59.9963 32.0000 1.9926 1.9937 418.5094 418.7911 0.0422 -1.0000 -1.0000 3826110 1579631911.80 151.5916 59.9963 32.0000 1.9917 1.9928 418.5590 418.8413 0.0424 -1.0000 -1.0000 3826173 1579631911.90 151.5916 59.9963 32.0000 1.9923 1.9934 418.7256 419.0071 0.0422 -1.0000 -1.0000 3826235 1579631912.00 151.5916 59.9963 32.0000 1.9930 1.9941 418.5165 418.7989 0.0423 -1.0000 -1.0000 3826298 1579631912.10 151.5916 59.9963 32.0000 1.9927 1.9938 418.3987 418.6805 0.0422 -1.0000 -1.0000 3826361 1579631912.20 151.5916 59.9963 32.0000 1.9933 1.9944 418.4991 418.7800 0.0421 -1.0000 -1.0000 3826423 1579631912.30 151.5916 59.9963 32.0000 1.9931 1.9942 418.4549 418.7362 0.0422 -1.0000 -1.0000 3826501 1579631912.40 151.5916 59.9963 32.0000 1.9919 1.9930 418.5702 418.8514 0.0421 -1.0000 -1.0000 3826564 1579631912.50 151.5916 59.9963 32.0000 1.9923 1.9934 418.5726 418.8537 0.0422 -1.0000 -1.0000 3826626 1579631912.60 151.5080 59.9963 32.0000 1.9935 1.9946 418.4089 418.6912 0.0423 -1.0000 -1.0000 3826735 1579631912.70 151.5080 59.9963 32.0000 1.9925 1.9936 418.4736 418.7548 0.0421 -1.0000 -1.0000 3826798 1579631912.80 151.5080 59.9963 32.0000 1.9921 1.9932 418.6924 418.9741 0.0422 -1.0000 -1.0000 3826861 1579631912.90 151.5080 59.9963 32.0000 1.9926 1.9937 418.5768 418.8585 0.0422 -1.0000 -1.0000 3826923 1579631913.00 151.5080 59.9963 32.0000 1.9934 1.9945 418.5246 418.8063 0.0422 -1.0000 -1.0000 3826985 1579631913.10 151.5080 59.9963 32.0000 1.9929 1.9940 418.4419 418.7221 0.0420 -1.0000 -1.0000 3827220 1579631913.20 151.5280 59.9963 32.0000 1.9932 1.9943 418.5673 418.8477 0.0421 -1.0000 -1.0000 3827298 1579631913.30 151.5385 59.9963 32.0000 1.9920 1.9931 418.5658 418.8464 0.0420 -1.0000 -1.0000 3827361 1579631913.40 151.5385 59.9963 32.0000 1.9920 1.9931 418.6174 418.8991 0.0421 -1.0000 -1.0000 3827423 1579631913.50 151.5385 59.9963 32.0000 1.9931 1.9942 418.5127 418.7927 0.0420 -1.0000 -1.0000 3827485 1579631913.60 151.5385 59.9963 32.0000 1.9937 1.9948 418.4368 418.7179 0.0422 -1.0000 -1.0000 3827970 1579631913.70 151.5385 59.9963 32.0000 1.9933 1.9944 418.5400 418.8222 0.0423 -1.0000 -1.0000 3828048 1579631913.80 151.5385 59.9963 32.0000 1.9921 1.9932 418.6070 418.8885 0.0422 -1.0000 -1.0000 3828110 1579631913.90 151.5635 59.9963 32.0000 1.9917 1.9928 418.5004 418.7816 0.0422 -1.0000 -1.0000 3828173 1579631914.00 151.5635 59.9963 32.0000 1.9923 1.9934 418.3666 418.6476 0.0421 -1.0000 -1.0000 3828251 1579631914.10 151.5635 59.9963 32.0000 1.9926 1.9937 418.4234 418.7045 0.0422 -1.0000 -1.0000 3828376 1579631914.20 151.5635 59.9963 32.0000 1.9920 1.9931 418.5430 418.8249 0.0423 -1.0000 -1.0000 3828439 1579631914.30 151.5635 59.9963 32.0000 1.9918 1.9929 418.7255 419.0076 0.0423 -1.0000 -1.0000 3828517 1579631914.40 151.5509 59.9963 32.0000 1.9920 1.9931 418.5792 418.8612 0.0422 -1.0000 -1.0000 3828579 1579631914.50 151.5467 59.9963 32.0000 1.9922 1.9933 418.4003 418.6817 0.0422 -1.0000 -1.0000 3828642 1579631914.60 151.5467 59.9963 32.0000 1.9924 1.9935 418.3718 418.6520 0.0421 -1.0000 -1.0000 3828970 1579631914.70 151.5467 59.9963 32.0000 1.9918 1.9929 418.5989 418.8799 0.0421 -1.0000 -1.0000 3829032 1579631914.80 151.5467 59.9963 32.0000 1.9914 1.9925 418.6878 418.9682 0.0420 -1.0000 -1.0000 3829095 1579631914.90 151.4637 59.9964 32.0000 1.9922 1.9933 418.5732 418.8534 0.0421 -1.0000 -1.0000 3829173 1579631915.00 151.4529 59.9965 32.0000 1.9925 1.9936 418.3808 418.6618 0.0421 -1.0000 -1.0000 3829235 1579631915.10 151.4529 59.9965 32.0000 1.9925 1.9936 418.3771 418.6578 0.0421 -1.0000 -1.0000 3829298 1579631915.20 151.4529 59.9965 32.0000 1.9917 1.9928 418.5997 418.8808 0.0422 -1.0000 -1.0000 3829485 1579631915.30 151.4529 59.9965 32.0000 1.9918 1.9929 418.6110 418.8924 0.0422 -1.0000 -1.0000 3829548 1579631915.40 151.4529 59.9965 32.0000 1.9930 1.9941 418.4962 418.7772 0.0421 -1.0000 -1.0000 3829626 1579631915.50 151.4957 59.9965 32.0000 1.9923 1.9934 418.4176 418.6990 0.0422 -1.0000 -1.0000 3829689 1579631915.60 151.5360 59.9965 32.0000 1.9929 1.9940 418.4712 418.7530 0.0423 -1.0000 -1.0000 3829751 1579631915.70 151.5360 59.9965 32.0000 1.9923 1.9935 418.5897 418.8725 0.0424 -1.0000 -1.0000 3829985 1579631915.80 151.5360 59.9965 32.0000 1.9925 1.9936 418.5257 418.8072 0.0422 -1.0000 -1.0000 3830048 1579631915.90 151.5360 59.9965 32.0000 1.9928 1.9939 418.4343 418.7155 0.0422 -1.0000 -1.0000 3830110 1579631916.00 151.5372 59.9965 32.0000 1.9930 1.9941 418.3803 418.6623 0.0423 -1.0000 -1.0000 3830189 1579631916.10 151.5901 59.9965 32.0000 1.9936 1.9947 418.4732 418.7549 0.0422 -1.0000 -1.0000 3830251 1579631916.20 151.5901 59.9965 32.0000 1.9914 1.9926 418.5939 418.8753 0.0421 -1.0000 -1.0000 3830642 1579631916.30 151.5901 59.9965 32.0000 1.9921 1.9932 418.5597 418.8409 0.0421 -1.0000 -1.0000 3830704 1579631916.40 151.5901 59.9965 32.0000 1.9927 1.9938 418.4799 418.7612 0.0423 -1.0000 -1.0000 3830767 1579631916.50 151.5901 59.9965 32.0000 1.9927 1.9938 418.3688 418.6508 0.0423 -1.0000 -1.0000 3830829 1579631916.60 151.4745 59.9965 32.0000 1.9921 1.9932 418.4901 418.7713 0.0421 -1.0000 -1.0000 3830907 1579631916.70 151.4745 59.9965 32.0000 1.9915 1.9926 418.5713 418.8516 0.0420 -1.0000 -1.0000 3831157 1579631916.80 151.4745 59.9965 32.0000 1.9924 1.9935 418.5589 418.8407 0.0423 -1.0000 -1.0000 3831220 1579631916.90 151.4745 59.9965 32.0000 1.9927 1.9938 418.3628 418.6450 0.0423 -1.0000 -1.0000 3831282 1579631917.00 151.4745 59.9965 32.0000 1.9932 1.9943 418.3109 418.5929 0.0423 -1.0000 -1.0000 3831361 1579631917.10 151.4745 59.9965 32.0000 1.9924 1.9935 418.4189 418.6997 0.0421 -1.0000 -1.0000 3831408 1579631917.20 151.4359 59.9965 32.0000 1.9916 1.9927 418.5210 418.8029 0.0423 -1.0000 -1.0000 3831610 1579631917.30 151.4359 59.9965 32.0000 1.9922 1.9933 418.4745 418.7565 0.0422 -1.0000 -1.0000 3831673 1579631917.40 151.4359 59.9965 32.0000 1.9927 1.9938 418.4139 418.6954 0.0423 -1.0000 -1.0000 3831735 1579631917.50 151.4359 59.9965 32.0000 1.9927 1.9938 418.3306 418.6121 0.0423 -1.0000 -1.0000 3831798 1579631917.60 151.4359 59.9965 32.0000 1.9924 1.9935 418.5495 418.8315 0.0422 -1.0000 -1.0000 3831861 1579631917.70 151.4359 59.9965 32.0000 1.9924 1.9935 418.6204 418.9021 0.0423 -1.0000 -1.0000 3832267 1579631917.80 151.4885 59.9965 32.0000 1.9927 1.9938 418.5837 418.8650 0.0422 -1.0000 -1.0000 3832329 1579631917.90 151.4885 59.9965 32.0000 1.9928 1.9939 418.5780 418.8599 0.0423 -1.0000 -1.0000 3832392 1579631918.00 151.4885 59.9965 32.0000 1.9933 1.9944 418.3840 418.6659 0.0423 -1.0000 -1.0000 3832470 1579631918.10 151.4885 59.9965 32.0000 1.9925 1.9936 418.5218 418.8030 0.0422 -1.0000 -1.0000 3832532 1579631918.20 151.4885 59.9965 32.0000 1.9918 1.9929 418.6328 418.9148 0.0423 -1.0000 -1.0000 3833110 1579631918.30 151.5295 59.9965 32.0000 1.9917 1.9928 418.6522 418.9341 0.0423 -1.0000 -1.0000 3833189 1579631918.40 151.5435 59.9965 32.0000 1.9923 1.9934 418.4229 418.7052 0.0423 -1.0000 -1.0000 3833251 1579631918.50 151.5435 59.9965 32.0000 1.9928 1.9939 418.4176 418.6989 0.0422 -1.0000 -1.0000 3833314 1579631918.60 151.5435 59.9965 32.0000 1.9920 1.9931 418.5973 418.8786 0.0422 -1.0000 -1.0000 3833392 1579631918.70 151.5435 59.9965 32.0000 1.9923 1.9934 418.5657 418.8475 0.0422 -1.0000 -1.0000 3833455 1579631918.80 151.5435 59.9965 32.0000 1.9922 1.9933 418.5261 418.8079 0.0423 -1.0000 -1.0000 3833501 1579631918.90 151.4680 59.9965 32.0000 1.9923 1.9934 418.3801 418.6626 0.0424 -1.0000 -1.0000 3833579 1579631919.00 151.4680 59.9965 32.0000 1.9922 1.9934 418.3960 418.6788 0.0424 -1.0000 -1.0000 3833642 1579631919.10 151.4680 59.9965 32.0000 1.9924 1.9936 418.5220 418.8038 0.0422 -1.0000 -1.0000 3833704 1579631919.20 151.4680 59.9965 32.0000 1.9911 1.9922 418.6568 418.9388 0.0423 -1.0000 -1.0000 3833782 1579631919.30 151.4680 59.9965 32.0000 1.9919 1.9930 418.5460 418.8278 0.0422 -1.0000 -1.0000 3833845 1579631919.40 151.4302 59.9965 32.0000 1.9922 1.9934 418.5075 418.7893 0.0423 -1.0000 -1.0000 3833923 1579631919.50 151.4295 59.9965 32.0000 1.9921 1.9932 418.5580 418.8390 0.0421 -1.0000 -1.0000 3833985 1579631919.60 151.4295 59.9965 32.0000 1.9918 1.9930 418.6933 418.9744 0.0421 -1.0000 -1.0000 3834048 1579631919.70 151.4295 59.9965 32.0000 1.9920 1.9931 418.5837 418.8651 0.0422 -1.0000 -1.0000 3834235 1579631919.80 151.4295 59.9965 32.0000 1.9930 1.9941 418.3767 418.6580 0.0422 -1.0000 -1.0000 3834298 1579631919.90 151.4433 59.9965 32.0000 1.9928 1.9939 418.5616 418.8429 0.0422 -1.0000 -1.0000 3834361 1579631920.00 151.5580 59.9971 32.0000 1.9925 1.9936 418.6488 418.9308 0.0422 -1.0000 -1.0000 3834439 1579631920.10 151.5580 59.9971 32.0000 1.9924 1.9935 418.6176 418.8989 0.0422 -1.0000 -1.0000 3834501 1579631920.20 151.5580 59.9971 32.0000 1.9934 1.9945 418.6318 418.9132 0.0422 -1.0000 -1.0000 3834564 1579631920.30 151.5478 59.9971 32.0000 1.9934 1.9945 418.4671 418.7488 0.0422 -1.0000 -1.0000 3834642 1579631920.40 151.5478 59.9971 32.0000 1.9928 1.9939 418.4487 418.7303 0.0422 -1.0000 -1.0000 3834704 1579631920.50 151.5478 59.9971 32.0000 1.9924 1.9935 418.4891 418.7706 0.0422 -1.0000 -1.0000 3834767 1579631920.60 151.5478 59.9971 32.0000 1.9924 1.9935 418.5671 418.8488 0.0422 -1.0000 -1.0000 3834829 1579631920.70 151.5478 59.9971 32.0000 1.9922 1.9933 418.4793 418.7609 0.0422 -1.0000 -1.0000 3834892 1579631920.80 151.5478 59.9971 32.0000 1.9930 1.9941 418.4469 418.7278 0.0422 -1.0000 -1.0000 3834954 1579631920.90 151.5478 59.9971 32.0000 1.9921 1.9932 418.4458 418.7276 0.0422 -1.0000 -1.0000 3835032 1579631921.00 151.5478 59.9971 32.0000 1.9916 1.9927 418.6705 418.9525 0.0422 -1.0000 -1.0000 3835095 1579631921.10 151.5478 59.9971 32.0000 1.9923 1.9934 418.6466 418.9270 0.0421 -1.0000 -1.0000 3835157 1579631921.20 151.5478 59.9971 32.0000 1.9921 1.9932 418.4533 418.7344 0.0422 -1.0000 -1.0000 3835235 1579631921.30 151.5050 59.9971 32.0000 1.9924 1.9935 418.3613 418.6434 0.0423 -1.0000 -1.0000 3835470 1579631921.40 151.4776 59.9971 32.0000 1.9912 1.9923 418.5179 418.7986 0.0422 -1.0000 -1.0000 3835548 1579631921.50 151.4776 59.9971 32.0000 1.9913 1.9924 418.7209 419.0026 0.0421 -1.0000 -1.0000 3835610 1579631921.60 151.4776 59.9971 32.0000 1.9921 1.9932 418.5664 418.8477 0.0422 -1.0000 -1.0000 3835673 1579631921.70 151.4776 59.9971 32.0000 1.9923 1.9934 418.5765 418.8585 0.0423 -1.0000 -1.0000 3835735 1579631921.80 151.4776 59.9971 32.0000 1.9927 1.9938 418.4443 418.7262 0.0423 -1.0000 -1.0000 3835970 1579631921.90 151.4535 59.9971 32.0000 1.9930 1.9941 418.4637 418.7451 0.0422 -1.0000 -1.0000 3836032 1579631922.00 151.4535 59.9971 32.0000 1.9923 1.9935 418.5166 418.7987 0.0423 -1.0000 -1.0000 3836110 1579631922.10 151.4535 59.9971 32.0000 1.9920 1.9931 418.6247 418.9070 0.0423 -1.0000 -1.0000 3836173 1579631922.20 151.4535 59.9971 32.0000 1.9923 1.9935 418.6620 418.9447 0.0424 -1.0000 -1.0000 3836235 1579631922.30 151.4535 59.9971 32.0000 1.9918 1.9929 418.4374 418.7191 0.0421 -1.0000 -1.0000 3836485 1579631922.40 151.4535 59.9971 32.0000 1.9926 1.9937 418.3195 418.6002 0.0421 -1.0000 -1.0000 3836548 1579631922.50 151.4535 59.9971 32.0000 1.9924 1.9935 418.4407 418.7228 0.0423 -1.0000 -1.0000 3836610 1579631922.60 151.4854 59.9971 32.0000 1.9914 1.9925 418.4897 418.7711 0.0421 -1.0000 -1.0000 3836689 1579631922.70 151.4859 59.9971 32.0000 1.9923 1.9934 418.6599 418.9426 0.0423 -1.0000 -1.0000 3836751 1579631922.80 151.4859 59.9971 32.0000 1.9922 1.9933 418.4913 418.7731 0.0423 -1.0000 -1.0000 3837126 1579631922.90 151.4859 59.9971 32.0000 1.9919 1.9930 418.3339 418.6159 0.0423 -1.0000 -1.0000 3837204 1579631923.00 151.4859 59.9971 32.0000 1.9926 1.9937 418.6023 418.8836 0.0421 -1.0000 -1.0000 3837267 1579631923.10 151.4859 59.9971 32.0000 1.9925 1.9936 418.6259 418.9068 0.0422 -1.0000 -1.0000 3837329 1579631923.20 151.5914 59.9971 32.0000 1.9921 1.9932 418.5496 418.8322 0.0424 -1.0000 -1.0000 3837392 1579631923.30 151.5914 59.9971 32.0000 1.9932 1.9943 418.3612 418.6426 0.0421 -1.0000 -1.0000 3837455 1579631923.40 151.5914 59.9971 32.0000 1.9926 1.9937 418.3336 418.6141 0.0422 -1.0000 -1.0000 3837532 1579631923.50 151.5259 59.9971 32.0000 1.9918 1.9929 418.5091 418.7912 0.0423 -1.0000 -1.0000 3837595 1579631923.60 151.5259 59.9971 32.0000 1.9920 1.9931 418.6281 418.9106 0.0423 -1.0000 -1.0000 3837658 1579631923.70 151.5259 59.9971 32.0000 1.9918 1.9929 418.5754 418.8576 0.0423 -1.0000 -1.0000 3837735 1579631923.80 151.5259 59.9971 32.0000 1.9921 1.9932 418.5007 418.7822 0.0421 -1.0000 -1.0000 3837798 1579631923.90 151.5259 59.9971 32.0000 1.9927 1.9938 418.4281 418.7103 0.0422 -1.0000 -1.0000 3837861 1579631924.00 151.5259 59.9971 32.0000 1.9927 1.9938 418.5456 418.8262 0.0422 -1.0000 -1.0000 3837939 1579631924.10 151.5102 59.9971 32.0000 1.9922 1.9933 418.6326 418.9140 0.0421 -1.0000 -1.0000 3837985 1579631924.20 151.5089 59.9971 32.0000 1.9926 1.9937 418.6808 418.9626 0.0422 -1.0000 -1.0000 3838064 1579631924.30 151.5089 59.9971 32.0000 1.9930 1.9941 418.4280 418.7100 0.0423 -1.0000 -1.0000 3838142 1579631924.40 151.5089 59.9971 32.0000 1.9930 1.9941 418.3357 418.6167 0.0421 -1.0000 -1.0000 3838361 1579631924.50 151.5089 59.9971 32.0000 1.9923 1.9934 418.3878 418.6695 0.0423 -1.0000 -1.0000 3838423 1579631924.60 151.4491 59.9971 32.0000 1.9927 1.9938 418.5263 418.8088 0.0423 -1.0000 -1.0000 3838501 1579631924.70 151.4491 59.9971 32.0000 1.9920 1.9931 418.5482 418.8300 0.0423 -1.0000 -1.0000 3838564 1579631924.80 151.4491 59.9971 32.0000 1.9925 1.9936 418.6028 418.8848 0.0423 -1.0000 -1.0000 3838626 1579631924.90 151.4491 59.9971 32.0000 1.9930 1.9941 418.4058 418.6869 0.0421 -1.0000 -1.0000 3838985 1579631925.00 151.4491 59.9971 32.0000 1.9934 1.9945 418.3980 418.6796 0.0422 -1.0000 -1.0000 3839048 1579631925.10 151.4491 59.9971 32.0000 1.9923 1.9934 418.6376 418.9191 0.0422 -1.0000 -1.0000 3839110 1579631925.20 151.5349 59.9969 32.0000 1.9914 1.9925 418.6064 418.8881 0.0422 -1.0000 -1.0000 3839173 1579631925.30 151.5349 59.9969 32.0000 1.9925 1.9936 418.5130 418.7945 0.0422 -1.0000 -1.0000 3839235 1579631925.40 151.5349 59.9969 32.0000 1.9919 1.9930 418.3087 418.5905 0.0423 -1.0000 -1.0000 3839345 1579631925.50 151.5349 59.9969 32.0000 1.9925 1.9937 418.5217 418.8046 0.0424 -1.0000 -1.0000 3839407 1579631925.60 151.5349 59.9969 32.0000 1.9923 1.9934 418.6264 418.9092 0.0423 -1.0000 -1.0000 3839470 1579631925.70 151.5272 59.9969 32.0000 1.9924 1.9935 418.6422 418.9230 0.0421 -1.0000 -1.0000 3839548 1579631925.80 151.5272 59.9969 32.0000 1.9943 1.9954 418.4474 418.7284 0.0421 -1.0000 -1.0000 3839610 1579631925.90 151.5272 59.9969 32.0000 1.9927 1.9938 418.3960 418.6764 0.0420 -1.0000 -1.0000 3839985 1579631926.00 151.5272 59.9969 32.0000 1.9919 1.9930 418.4417 418.7222 0.0421 -1.0000 -1.0000 3840064 1579631926.10 151.5272 59.9969 32.0000 1.9921 1.9932 418.5694 418.8514 0.0423 -1.0000 -1.0000 3840126 1579631926.20 151.5156 59.9969 32.0000 1.9925 1.9936 418.5095 418.7906 0.0421 -1.0000 -1.0000 3840189 1579631926.30 151.4549 59.9969 32.0000 1.9930 1.9941 418.4258 418.7065 0.0421 -1.0000 -1.0000 3840251 1579631926.40 151.4549 59.9969 32.0000 1.9931 1.9942 418.4710 418.7516 0.0421 -1.0000 -1.0000 3840501 1579631926.50 151.4549 59.9969 32.0000 1.9925 1.9936 418.5399 418.8213 0.0422 -1.0000 -1.0000 3840564 1579631926.60 151.4549 59.9969 32.0000 1.9917 1.9929 418.5566 418.8378 0.0422 -1.0000 -1.0000 3840626 1579631926.70 151.4549 59.9969 32.0000 1.9923 1.9934 418.4617 418.7431 0.0422 -1.0000 -1.0000 3840689 1579631926.80 151.5674 59.9969 32.0000 1.9932 1.9943 418.3842 418.6662 0.0423 -1.0000 -1.0000 3840751 1579631926.90 151.5674 59.9969 32.0000 1.9932 1.9943 418.4011 418.6820 0.0421 -1.0000 -1.0000 3841017 1579631927.00 151.5674 59.9969 32.0000 1.9915 1.9926 418.5800 418.8616 0.0422 -1.0000 -1.0000 3841079 1579631927.10 151.5674 59.9969 32.0000 1.9919 1.9930 418.6835 418.9660 0.0422 -1.0000 -1.0000 3841142 1579631927.20 151.5674 59.9969 32.0000 1.9923 1.9934 418.5427 418.8231 0.0421 -1.0000 -1.0000 3841204 1579631927.30 151.5980 59.9969 32.0000 1.9928 1.9939 418.5446 418.8256 0.0422 -1.0000 -1.0000 3841267 1579631927.40 151.6289 59.9969 32.0000 1.9926 1.9937 418.5856 418.8673 0.0423 -1.0000 -1.0000 3841345 1579631927.50 151.6289 59.9969 32.0000 1.9929 1.9940 418.7527 419.0345 0.0422 -1.0000 -1.0000 3841485 1579631927.60 151.6289 59.9969 32.0000 1.9931 1.9942 418.5373 418.8190 0.0422 -1.0000 -1.0000 3841548 1579631927.70 151.6289 59.9969 32.0000 1.9925 1.9936 418.4548 418.7373 0.0424 -1.0000 -1.0000 3841610 1579631927.80 151.6289 59.9969 32.0000 1.9927 1.9938 418.4101 418.6912 0.0421 -1.0000 -1.0000 3841673 1579631927.90 151.5008 59.9969 32.0000 1.9922 1.9933 418.5351 418.8166 0.0423 -1.0000 -1.0000 3841735 1579631928.00 151.5008 59.9969 32.0000 1.9915 1.9926 418.6599 418.9412 0.0422 -1.0000 -1.0000 3842079 1579631928.10 151.5008 59.9969 32.0000 1.9926 1.9937 418.6608 418.9423 0.0422 -1.0000 -1.0000 3842142 1579631928.20 151.5008 59.9969 32.0000 1.9923 1.9934 418.4868 418.7681 0.0422 -1.0000 -1.0000 3842205 1579631928.30 151.5008 59.9969 32.0000 1.9931 1.9942 418.3619 418.6436 0.0422 -1.0000 -1.0000 3842282 1579631928.40 151.4997 59.9969 32.0000 1.9922 1.9933 418.5316 418.8121 0.0421 -1.0000 -1.0000 3842345 1579631928.50 151.4580 59.9969 32.0000 1.9915 1.9926 418.5736 418.8547 0.0421 -1.0000 -1.0000 3842470 1579631928.60 151.4580 59.9969 32.0000 1.9928 1.9939 418.5054 418.7860 0.0421 -1.0000 -1.0000 3842532 1579631928.70 151.4580 59.9969 32.0000 1.9931 1.9942 418.3137 418.5959 0.0423 -1.0000 -1.0000 3842595 1579631928.80 151.4580 59.9969 32.0000 1.9923 1.9934 418.5432 418.8250 0.0422 -1.0000 -1.0000 3842657 1579631928.90 151.4580 59.9969 32.0000 1.9919 1.9930 418.5828 418.8651 0.0423 -1.0000 -1.0000 3842735 1579631929.00 151.5447 59.9969 32.0000 1.9923 1.9934 418.6747 418.9571 0.0423 -1.0000 -1.0000 3843470 1579631929.10 151.5512 59.9969 32.0000 1.9925 1.9936 418.5868 418.8681 0.0421 -1.0000 -1.0000 3843532 1579631929.20 151.5512 59.9969 32.0000 1.9925 1.9936 418.3614 418.6429 0.0422 -1.0000 -1.0000 3843610 1579631929.30 151.5512 59.9969 32.0000 1.9941 1.9952 418.3638 418.6451 0.0421 -1.0000 -1.0000 3843673 1579631929.40 151.5512 59.9969 32.0000 1.9921 1.9932 418.4785 418.7600 0.0422 -1.0000 -1.0000 3843751 1579631929.50 151.5553 59.9969 32.0000 1.9914 1.9925 418.6069 418.8896 0.0423 -1.0000 -1.0000 3843814 1579631929.60 151.5663 59.9969 32.0000 1.9920 1.9931 418.4166 418.6980 0.0422 -1.0000 -1.0000 3843876 1579631929.70 151.5663 59.9969 32.0000 1.9926 1.9937 418.3629 418.6442 0.0422 -1.0000 -1.0000 3843955 1579631929.80 151.5663 59.9969 32.0000 1.9926 1.9937 418.4022 418.6830 0.0421 -1.0000 -1.0000 3844017 1579631929.90 151.5663 59.9969 32.0000 1.9914 1.9925 418.5906 418.8720 0.0422 -1.0000 -1.0000 3844079 1579631930.00 151.5663 59.9969 32.0000 1.9918 1.9929 418.6498 418.9313 0.0422 -1.0000 -1.0000 3844158 1579631930.10 151.5025 59.9971 32.0000 1.9924 1.9935 418.5054 418.7868 0.0423 -1.0000 -1.0000 3844220 1579631930.20 151.5025 59.9971 32.0000 1.9928 1.9939 418.5327 418.8146 0.0422 -1.0000 -1.0000 3844282 1579631930.30 151.5025 59.9971 32.0000 1.9930 1.9941 418.4506 418.7320 0.0422 -1.0000 -1.0000 3844361 1579631930.40 151.5025 59.9971 32.0000 1.9923 1.9934 418.5099 418.7913 0.0422 -1.0000 -1.0000 3844423 1579631930.50 151.5025 59.9971 32.0000 1.9910 1.9921 418.6326 418.9145 0.0423 -1.0000 -1.0000 3844485 1579631930.60 151.4839 59.9971 32.0000 1.9920 1.9931 418.6473 418.9282 0.0421 -1.0000 -1.0000 3844548 1579631930.70 151.4823 59.9971 32.0000 1.9922 1.9933 418.3784 418.6602 0.0423 -1.0000 -1.0000 3844610 1579631930.80 151.4823 59.9971 32.0000 1.9928 1.9939 418.5385 418.8206 0.0423 -1.0000 -1.0000 3844673 1579631930.90 151.4823 59.9971 32.0000 1.9921 1.9932 418.6283 418.9096 0.0421 -1.0000 -1.0000 3844751 1579631931.00 151.4823 59.9971 32.0000 1.9927 1.9938 418.6418 418.9233 0.0422 -1.0000 -1.0000 3844814 1579631931.10 151.4823 59.9971 32.0000 1.9924 1.9935 418.4125 418.6940 0.0422 -1.0000 -1.0000 3844876 1579631931.20 151.4823 59.9971 32.0000 1.9929 1.9940 418.3998 418.6816 0.0423 -1.0000 -1.0000 3844954 1579631931.30 151.5555 59.9971 32.0000 1.9919 1.9930 418.4176 418.6987 0.0422 -1.0000 -1.0000 3845017 1579631931.40 151.5555 59.9971 32.0000 1.9919 1.9930 418.6667 418.9485 0.0422 -1.0000 -1.0000 3845079 1579631931.50 151.5555 59.9971 32.0000 1.9921 1.9932 418.5799 418.8621 0.0423 -1.0000 -1.0000 3845157 1579631931.60 151.5555 59.9971 32.0000 1.9928 1.9939 418.4472 418.7284 0.0422 -1.0000 -1.0000 3845735 1579631931.70 151.5555 59.9971 32.0000 1.9928 1.9939 418.4052 418.6875 0.0423 -1.0000 -1.0000 3845814 1579631931.80 151.5691 59.9971 32.0000 1.9921 1.9932 418.5141 418.7960 0.0423 -1.0000 -1.0000 3845876 1579631931.90 151.5732 59.9971 32.0000 1.9915 1.9926 418.6381 418.9200 0.0423 -1.0000 -1.0000 3845939 1579631932.00 151.5732 59.9971 32.0000 1.9922 1.9933 418.6001 418.8821 0.0422 -1.0000 -1.0000 3846001 1579631932.10 151.5732 59.9971 32.0000 1.9932 1.9943 418.3932 418.6747 0.0422 -1.0000 -1.0000 3846095 1579631932.20 151.5732 59.9971 32.0000 1.9936 1.9947 418.3533 418.6350 0.0423 -1.0000 -1.0000 3846158 1579631932.30 151.5732 59.9971 32.0000 1.9927 1.9938 418.5613 418.8434 0.0423 -1.0000 -1.0000 3846235 1579631932.40 151.4786 59.9971 32.0000 1.9918 1.9929 418.6067 418.8884 0.0422 -1.0000 -1.0000 3846298 1579631932.50 151.4786 59.9971 32.0000 1.9921 1.9932 418.5968 418.8787 0.0422 -1.0000 -1.0000 3846361 1579631932.60 151.4786 59.9971 32.0000 1.9934 1.9945 418.4255 418.7073 0.0423 -1.0000 -1.0000 3846501 1579631932.70 151.4786 59.9971 32.0000 1.9930 1.9941 418.3641 418.6445 0.0422 -1.0000 -1.0000 3846564 1579631932.80 151.4786 59.9971 32.0000 1.9929 1.9940 418.5695 418.8524 0.0424 -1.0000 -1.0000 3846626 1579631932.90 151.4809 59.9971 32.0000 1.9924 1.9935 418.5896 418.8719 0.0423 -1.0000 -1.0000 3846689 1579631933.00 151.4809 59.9971 32.0000 1.9931 1.9942 418.4802 418.7622 0.0423 -1.0000 -1.0000 3846751 1579631933.10 151.4809 59.9971 32.0000 1.9933 1.9944 418.3667 418.6490 0.0423 -1.0000 -1.0000 3846985 1579631933.20 151.4809 59.9971 32.0000 1.9925 1.9936 418.4789 418.7614 0.0424 -1.0000 -1.0000 3847064 1579631933.30 151.4809 59.9971 32.0000 1.9922 1.9934 418.6814 418.9640 0.0423 -1.0000 -1.0000 3847126 1579631933.40 151.4977 59.9971 32.0000 1.9927 1.9939 418.5393 418.8217 0.0423 -1.0000 -1.0000 3847204 1579631933.50 151.5523 59.9971 32.0000 1.9942 1.9953 418.5174 418.7996 0.0423 -1.0000 -1.0000 3847267 1579631933.60 151.5523 59.9971 32.0000 1.9931 1.9942 418.3889 418.6711 0.0423 -1.0000 -1.0000 3847485 1579631933.70 151.5523 59.9971 32.0000 1.9924 1.9935 418.5862 418.8679 0.0423 -1.0000 -1.0000 3847564 1579631933.80 151.5523 59.9971 32.0000 1.9916 1.9927 418.5877 418.8705 0.0423 -1.0000 -1.0000 3847626 1579631933.90 151.5523 59.9971 32.0000 1.9918 1.9929 418.6461 418.9286 0.0423 -1.0000 -1.0000 3847689 1579631934.00 151.5739 59.9971 32.0000 1.9922 1.9933 418.5127 418.7944 0.0422 -1.0000 -1.0000 3847767 1579631934.10 151.5740 59.9971 32.0000 1.9931 1.9942 418.3996 418.6807 0.0422 -1.0000 -1.0000 3848001 1579631934.20 151.5740 59.9971 32.0000 1.9921 1.9932 418.5913 418.8735 0.0423 -1.0000 -1.0000 3848064 1579631934.30 151.5740 59.9971 32.0000 1.9922 1.9934 418.6391 418.9213 0.0423 -1.0000 -1.0000 3848142 1579631934.40 151.5740 59.9971 32.0000 1.9939 1.9951 418.4639 418.7467 0.0425 -1.0000 -1.0000 3848205 1579631934.50 151.5661 59.9971 32.0000 1.9933 1.9944 418.3930 418.6759 0.0424 -1.0000 -1.0000 3848267 1579631934.60 151.4988 59.9971 32.0000 1.9929 1.9940 418.4454 418.7277 0.0424 -1.0000 -1.0000 3848861 1579631934.70 151.4988 59.9971 32.0000 1.9927 1.9938 418.5466 418.8295 0.0424 -1.0000 -1.0000 3848923 1579631934.80 151.4988 59.9971 32.0000 1.9923 1.9934 418.6936 418.9767 0.0424 -1.0000 -1.0000 3848985 1579631934.90 151.4988 59.9971 32.0000 1.9927 1.9938 418.5112 418.7947 0.0425 -1.0000 -1.0000 3849064 1579631935.00 151.4988 59.9971 32.0000 1.9926 1.9937 418.3407 418.6234 0.0424 -1.0000 -1.0000 3849126 1579631935.10 151.4633 59.9956 32.0000 1.9933 1.9944 418.4609 418.7438 0.0424 -1.0000 -1.0000 3849501 1579631935.20 151.4633 59.9956 32.0000 1.9922 1.9933 418.6632 418.9460 0.0424 -1.0000 -1.0000 3849564 1579631935.30 151.4633 59.9956 32.0000 1.9915 1.9926 418.7000 418.9825 0.0424 -1.0000 -1.0000 3849642 1579631935.40 151.4633 59.9956 32.0000 1.9927 1.9938 418.5774 418.8607 0.0425 -1.0000 -1.0000 3849705 1579631935.50 151.4633 59.9956 32.0000 1.9926 1.9937 418.3562 418.6391 0.0424 -1.0000 -1.0000 3849767 1579631935.60 151.4965 59.9956 32.0000 1.9926 1.9937 418.4100 418.6919 0.0422 -1.0000 -1.0000 3849829 1579631935.70 151.5277 59.9956 32.0000 1.9923 1.9934 418.5759 418.8582 0.0423 -1.0000 -1.0000 3849907 1579631935.80 151.5277 59.9956 32.0000 1.9924 1.9935 418.6671 418.9494 0.0423 -1.0000 -1.0000 3849970 1579631935.90 151.5277 59.9956 32.0000 1.9925 1.9936 418.6334 418.9165 0.0425 -1.0000 -1.0000 3850032 1579631936.00 151.5277 59.9956 32.0000 1.9929 1.9940 418.4365 418.7202 0.0425 -1.0000 -1.0000 3850110 1579631936.10 151.5277 59.9956 32.0000 1.9927 1.9938 418.4680 418.7503 0.0423 -1.0000 -1.0000 3850173 1579631936.20 151.5728 59.9956 32.0000 1.9922 1.9934 418.5418 418.8250 0.0425 -1.0000 -1.0000 3850235 1579631936.30 151.5728 59.9956 32.0000 1.9927 1.9938 418.5492 418.8317 0.0423 -1.0000 -1.0000 3850298 1579631936.40 151.5728 59.9956 32.0000 1.9929 1.9940 418.4557 418.7376 0.0423 -1.0000 -1.0000 3850361 1579631936.50 151.5728 59.9956 32.0000 1.9926 1.9937 418.3771 418.6590 0.0423 -1.0000 -1.0000 3850423 1579631936.60 151.5728 59.9956 32.0000 1.9921 1.9932 418.5374 418.8204 0.0424 -1.0000 -1.0000 3850501 1579631936.70 151.5291 59.9956 32.0000 1.9917 1.9928 418.6595 418.9424 0.0424 -1.0000 -1.0000 3850735 1579631936.80 151.5116 59.9956 32.0000 1.9912 1.9923 418.6349 418.9171 0.0422 -1.0000 -1.0000 3850798 1579631936.90 151.5116 59.9956 32.0000 1.9923 1.9934 418.5394 418.8219 0.0423 -1.0000 -1.0000 3850861 1579631937.00 151.5116 59.9956 32.0000 1.9930 1.9941 418.4331 418.7152 0.0423 -1.0000 -1.0000 3850923 1579631937.10 151.5116 59.9956 32.0000 1.9921 1.9932 418.4549 418.7375 0.0424 -1.0000 -1.0000 3851017 1579631937.20 151.5116 59.9956 32.0000 1.9918 1.9929 418.6436 418.9269 0.0425 -1.0000 -1.0000 3851079 1579631937.30 151.4480 59.9956 32.0000 1.9918 1.9929 418.6703 418.9530 0.0423 -1.0000 -1.0000 3851142 1579631937.40 151.4480 59.9956 32.0000 1.9920 1.9931 418.4647 418.7469 0.0423 -1.0000 -1.0000 3851220 1579631937.50 151.4480 59.9956 32.0000 1.9926 1.9937 418.4058 418.6871 0.0422 -1.0000 -1.0000 3851282 1579631937.60 151.4480 59.9956 32.0000 1.9928 1.9939 418.4824 418.7642 0.0423 -1.0000 -1.0000 3851345 1579631937.70 151.4480 59.9956 32.0000 1.9922 1.9933 418.6699 418.9520 0.0423 -1.0000 -1.0000 3851735 1579631937.80 151.4551 59.9956 32.0000 1.9920 1.9931 418.5658 418.8495 0.0424 -1.0000 -1.0000 3851798 1579631937.90 151.4652 59.9956 32.0000 1.9925 1.9936 418.4195 418.7016 0.0423 -1.0000 -1.0000 3851861 1579631938.00 151.4652 59.9956 32.0000 1.9928 1.9939 418.3656 418.6478 0.0423 -1.0000 -1.0000 3851939 1579631938.10 151.4652 59.9956 32.0000 1.9925 1.9936 418.3651 418.6474 0.0424 -1.0000 -1.0000 3852079 1579631938.20 151.4652 59.9956 32.0000 1.9918 1.9929 418.6047 418.8873 0.0424 -1.0000 -1.0000 3852407 1579631938.30 151.4652 59.9956 32.0000 1.9918 1.9929 418.6075 418.8902 0.0424 -1.0000 -1.0000 3852470 1579631938.40 151.5593 59.9956 32.0000 1.9917 1.9928 418.5851 418.8683 0.0425 -1.0000 -1.0000 3852532 1579631938.50 151.5593 59.9956 32.0000 1.9923 1.9934 418.4472 418.7299 0.0423 -1.0000 -1.0000 3852595 1579631938.60 151.5593 59.9956 32.0000 1.9920 1.9931 418.5276 418.8105 0.0424 -1.0000 -1.0000 3852673 1579631938.70 151.5593 59.9956 32.0000 1.9921 1.9932 418.6018 418.8835 0.0423 -1.0000 -1.0000 3852735 1579631938.80 151.5593 59.9956 32.0000 1.9921 1.9932 418.6309 418.9124 0.0421 -1.0000 -1.0000 3852798 1579631938.90 151.5593 59.9956 32.0000 1.9926 1.9937 418.4303 418.7136 0.0425 -1.0000 -1.0000 3852861 1579631939.00 151.5568 59.9956 32.0000 1.9923 1.9935 418.4118 418.6937 0.0423 -1.0000 -1.0000 3852939 1579631939.10 151.5568 59.9956 32.0000 1.9927 1.9938 418.3735 418.6570 0.0426 -1.0000 -1.0000 3853001 1579631939.20 151.5568 59.9956 32.0000 1.9927 1.9938 418.5854 418.8682 0.0424 -1.0000 -1.0000 3853064 1579631939.30 151.5568 59.9956 32.0000 1.9913 1.9924 418.5845 418.8670 0.0424 -1.0000 -1.0000 3853235 1579631939.40 151.5568 59.9956 32.0000 1.9920 1.9931 418.5514 418.8343 0.0424 -1.0000 -1.0000 3853314 1579631939.50 151.4952 59.9956 32.0000 1.9921 1.9932 418.3980 418.6808 0.0424 -1.0000 -1.0000 3853376 1579631939.60 151.4780 59.9956 32.0000 1.9929 1.9940 418.4924 418.7739 0.0422 -1.0000 -1.0000 3853439 1579631939.70 151.4780 59.9956 32.0000 1.9919 1.9930 418.6233 418.9052 0.0423 -1.0000 -1.0000 3853517 1579631939.80 151.4780 59.9956 32.0000 1.9922 1.9933 418.6179 418.9015 0.0425 -1.0000 -1.0000 3853735 1579631939.90 151.4780 59.9956 32.0000 1.9927 1.9938 418.5480 418.8308 0.0424 -1.0000 -1.0000 3853798 1579631940.00 151.4780 59.9956 32.0000 1.9934 1.9945 418.4143 418.6957 0.0421 -1.0000 -1.0000 3853876 1579631940.10 151.4670 59.9956 32.0000 1.9923 1.9934 418.4005 418.6817 0.0422 -1.0000 -1.0000 3853939 1579631940.20 151.4670 59.9956 32.0000 1.9913 1.9925 418.6098 418.8922 0.0423 -1.0000 -1.0000 3854001 1579631940.30 151.4670 59.9956 32.0000 1.9927 1.9939 418.5730 418.8554 0.0423 -1.0000 -1.0000 3854751 1579631940.40 151.4670 59.9956 32.0000 1.9925 1.9936 418.4214 418.7021 0.0422 -1.0000 -1.0000 3854814 1579631940.50 151.4670 59.9956 32.0000 1.9929 1.9940 418.4451 418.7280 0.0425 -1.0000 -1.0000 3854876 1579631940.60 151.4670 59.9956 32.0000 1.9929 1.9940 418.4299 418.7125 0.0424 -1.0000 -1.0000 3854954 1579631940.70 151.5528 59.9956 32.0000 1.9919 1.9930 418.5760 418.8588 0.0423 -1.0000 -1.0000 3855017 1579631940.80 151.5528 59.9956 32.0000 1.9926 1.9938 418.4856 418.7674 0.0423 -1.0000 -1.0000 3855079 1579631940.90 151.5528 59.9956 32.0000 1.9935 1.9946 418.3877 418.6698 0.0423 -1.0000 -1.0000 3855142 1579631941.00 151.5528 59.9956 32.0000 1.9924 1.9935 418.2998 418.5816 0.0423 -1.0000 -1.0000 3855282 1579631941.10 151.5528 59.9956 32.0000 1.9917 1.9928 418.4588 418.7404 0.0422 -1.0000 -1.0000 3855361 1579631941.20 151.5562 59.9956 32.0000 1.9915 1.9926 418.6133 418.8947 0.0421 -1.0000 -1.0000 3855423 1579631941.30 151.5562 59.9956 32.0000 1.9917 1.9928 418.6275 418.9092 0.0423 -1.0000 -1.0000 3855485 1579631941.40 151.5562 59.9956 32.0000 1.9921 1.9932 418.4748 418.7572 0.0424 -1.0000 -1.0000 3855564 1579631941.50 151.5562 59.9956 32.0000 1.9932 1.9943 418.4090 418.6907 0.0422 -1.0000 -1.0000 3855626 1579631941.60 151.5562 59.9956 32.0000 1.9918 1.9929 418.4997 418.7812 0.0422 -1.0000 -1.0000 3855689 1579631941.70 151.5021 59.9956 32.0000 1.9912 1.9923 418.5929 418.8750 0.0423 -1.0000 -1.0000 3855767 1579631941.80 151.4902 59.9956 32.0000 1.9912 1.9923 418.6063 418.8887 0.0423 -1.0000 -1.0000 3855985 1579631941.90 151.4902 59.9956 32.0000 1.9924 1.9935 418.3872 418.6683 0.0421 -1.0000 -1.0000 3856048 1579631942.00 151.4902 59.9956 32.0000 1.9921 1.9932 418.5006 418.7813 0.0421 -1.0000 -1.0000 3856126 1579631942.10 151.4902 59.9956 32.0000 1.9922 1.9933 418.5754 418.8566 0.0421 -1.0000 -1.0000 3856189 1579631942.20 151.4902 59.9956 32.0000 1.9923 1.9934 418.5716 418.8534 0.0423 -1.0000 -1.0000 3856251 1579631942.30 151.5036 59.9956 32.0000 1.9930 1.9941 418.4639 418.7457 0.0422 -1.0000 -1.0000 3856329 1579631942.40 151.5036 59.9956 32.0000 1.9933 1.9944 418.3790 418.6606 0.0422 -1.0000 -1.0000 3856376 1579631942.50 151.5036 59.9956 32.0000 1.9926 1.9937 418.4768 418.7581 0.0422 -1.0000 -1.0000 3856454 1579631942.60 151.5036 59.9956 32.0000 1.9931 1.9942 418.6105 418.8923 0.0422 -1.0000 -1.0000 3856517 1579631942.70 151.5036 59.9956 32.0000 1.9934 1.9945 418.5528 418.8350 0.0424 -1.0000 -1.0000 3856579 1579631942.80 151.4970 59.9956 32.0000 1.9929 1.9940 418.4361 418.7170 0.0421 -1.0000 -1.0000 3856642 1579631942.90 151.4921 59.9956 32.0000 1.9926 1.9937 418.3840 418.6653 0.0424 -1.0000 -1.0000 3856892 1579631943.00 151.4921 59.9956 32.0000 1.9923 1.9934 418.5425 418.8251 0.0422 -1.0000 -1.0000 3856954 1579631943.10 151.4921 59.9956 32.0000 1.9914 1.9925 418.6299 418.9106 0.0421 -1.0000 -1.0000 3857017 1579631943.20 151.4921 59.9956 32.0000 1.9923 1.9934 418.5997 418.8807 0.0422 -1.0000 -1.0000 3857079 1579631943.30 151.4932 59.9956 32.0000 1.9927 1.9938 418.3871 418.6691 0.0423 -1.0000 -1.0000 3857142 1579631943.40 151.5624 59.9956 32.0000 1.9927 1.9938 418.3691 418.6499 0.0421 -1.0000 -1.0000 3857642 1579631943.50 151.5624 59.9956 32.0000 1.9919 1.9930 418.4175 418.6978 0.0420 -1.0000 -1.0000 3857704 1579631943.60 151.5624 59.9956 32.0000 1.9916 1.9927 418.5720 418.8539 0.0423 -1.0000 -1.0000 3857767 1579631943.70 151.5624 59.9956 32.0000 1.9920 1.9932 418.5445 418.8270 0.0423 -1.0000 -1.0000 3857829 1579631943.80 151.5624 59.9956 32.0000 1.9933 1.9944 418.4101 418.6913 0.0421 -1.0000 -1.0000 3857892 1579631943.90 151.5443 59.9956 32.0000 1.9926 1.9937 418.2854 418.5672 0.0423 -1.0000 -1.0000 3858095 1579631944.00 151.5081 59.9956 32.0000 1.9924 1.9935 418.4748 418.7560 0.0422 -1.0000 -1.0000 3858158 1579631944.10 151.5081 59.9956 32.0000 1.9920 1.9931 418.5033 418.7848 0.0422 -1.0000 -1.0000 3858220 1579631944.20 151.5081 59.9956 32.0000 1.9922 1.9933 418.5057 418.7865 0.0421 -1.0000 -1.0000 3858282 1579631944.30 151.5081 59.9956 32.0000 1.9933 1.9944 418.3249 418.6064 0.0422 -1.0000 -1.0000 3858361 1579631944.40 151.5081 59.9956 32.0000 1.9927 1.9938 418.3812 418.6621 0.0422 -1.0000 -1.0000 3858626 1579631944.50 151.5086 59.9956 32.0000 1.9911 1.9922 418.5412 418.8229 0.0423 -1.0000 -1.0000 3858689 1579631944.60 151.5086 59.9956 32.0000 1.9915 1.9926 418.5940 418.8751 0.0421 -1.0000 -1.0000 3858767 1579631944.70 151.5086 59.9956 32.0000 1.9919 1.9930 418.6466 418.9276 0.0422 -1.0000 -1.0000 3858829 1579631944.80 151.5086 59.9956 32.0000 1.9926 1.9937 418.4715 418.7523 0.0421 -1.0000 -1.0000 3858892 1579631944.90 151.5086 59.9956 32.0000 1.9931 1.9942 418.3998 418.6811 0.0422 -1.0000 -1.0000 3859095 1579631945.00 151.5189 59.9959 32.0000 1.9927 1.9938 418.4980 418.7784 0.0420 -1.0000 -1.0000 3859157 1579631945.10 151.5295 59.9961 32.0000 1.9916 1.9927 418.6166 418.8975 0.0421 -1.0000 -1.0000 3859220 1579631945.20 151.5295 59.9961 32.0000 1.9917 1.9928 418.5852 418.8667 0.0422 -1.0000 -1.0000 3859282 1579631945.30 151.5295 59.9961 32.0000 1.9930 1.9941 418.3647 418.6456 0.0421 -1.0000 -1.0000 3859345 1579631945.40 151.5295 59.9961 32.0000 1.9929 1.9940 418.4434 418.7252 0.0423 -1.0000 -1.0000 3859642 1579631945.50 151.5295 59.9961 32.0000 1.9919 1.9930 418.5844 418.8653 0.0421 -1.0000 -1.0000 3859704 1579631945.60 151.5660 59.9961 32.0000 1.9915 1.9926 418.5818 418.8630 0.0422 -1.0000 -1.0000 3859767 1579631945.70 151.5660 59.9961 32.0000 1.9916 1.9927 418.4668 418.7475 0.0421 -1.0000 -1.0000 3859829 1579631945.80 151.5660 59.9961 32.0000 1.9932 1.9943 418.3748 418.6558 0.0421 -1.0000 -1.0000 3859892 1579631945.90 151.5660 59.9961 32.0000 1.9930 1.9941 418.3781 418.6591 0.0422 -1.0000 -1.0000 3859970 1579631946.00 151.5660 59.9961 32.0000 1.9915 1.9926 418.5510 418.8316 0.0421 -1.0000 -1.0000 3900048 1579631946.10 151.5497 59.9961 32.0000 1.9915 1.9926 418.5746 418.8560 0.0422 -1.0000 -1.0000 3900111 1579631946.20 151.5414 59.9961 32.0000 1.9917 1.9928 418.5737 418.8553 0.0422 -1.0000 -1.0000 3900173 1579631946.30 151.5414 59.9961 32.0000 1.9926 1.9937 418.4394 418.7215 0.0423 -1.0000 -1.0000 3900236 1579631946.40 151.5414 59.9961 32.0000 1.9924 1.9935 418.5452 418.8265 0.0421 -1.0000 -1.0000 3900298 1579631946.50 151.5414 59.9961 32.0000 1.9918 1.9929 418.5834 418.8644 0.0421 -1.0000 -1.0000 3900595 1579631946.60 151.5414 59.9961 32.0000 1.9916 1.9927 418.6325 418.9142 0.0422 -1.0000 -1.0000 3900673 1579631946.70 151.4804 59.9961 32.0000 1.9923 1.9934 418.3561 418.6363 0.0420 -1.0000 -1.0000 3900735 1579631946.80 151.4804 59.9961 32.0000 1.9924 1.9935 418.3354 418.6160 0.0421 -1.0000 -1.0000 3900798 1579631946.90 151.4804 59.9961 32.0000 1.9924 1.9935 418.4156 418.6974 0.0423 -1.0000 -1.0000 3900861 1579631947.00 151.4804 59.9961 32.0000 1.9926 1.9937 418.5455 418.8269 0.0421 -1.0000 -1.0000 3901095 1579631947.10 151.4804 59.9961 32.0000 1.9925 1.9936 418.5059 418.7875 0.0423 -1.0000 -1.0000 3901157 1579631947.20 151.5202 59.9961 32.0000 1.9933 1.9944 418.4478 418.7291 0.0422 -1.0000 -1.0000 3901235 1579631947.30 151.5202 59.9961 32.0000 1.9938 1.9949 418.4036 418.6850 0.0423 -1.0000 -1.0000 3901298 1579631947.40 151.5202 59.9961 32.0000 1.9932 1.9943 418.4103 418.6916 0.0421 -1.0000 -1.0000 3901376 1579631947.50 151.5202 59.9961 32.0000 1.9924 1.9935 418.5037 418.7851 0.0421 -1.0000 -1.0000 3901486 1579631947.60 151.5202 59.9961 32.0000 1.9920 1.9931 418.4531 418.7333 0.0421 -1.0000 -1.0000 3901548 1579631947.70 151.5202 59.9961 32.0000 1.9935 1.9946 418.3848 418.6655 0.0420 -1.0000 -1.0000 3901626 1579631947.80 151.5108 59.9961 32.0000 1.9927 1.9938 418.4020 418.6833 0.0422 -1.0000 -1.0000 3901689 1579631947.90 151.5067 59.9961 32.0000 1.9913 1.9924 418.5307 418.8125 0.0423 -1.0000 -1.0000 3901751 1579631948.00 151.5067 59.9961 32.0000 1.9914 1.9925 418.6146 418.8956 0.0421 -1.0000 -1.0000 3902579 1579631948.10 151.5067 59.9961 32.0000 1.9921 1.9933 418.5286 418.8106 0.0423 -1.0000 -1.0000 3902642 1579631948.20 151.5067 59.9961 32.0000 1.9931 1.9942 418.4263 418.7077 0.0421 -1.0000 -1.0000 3902704 1579631948.30 151.5067 59.9961 32.0000 1.9921 1.9932 418.4102 418.6917 0.0423 -1.0000 -1.0000 3902782 1579631948.40 151.4063 59.9961 32.0000 1.9917 1.9928 418.4087 418.6902 0.0422 -1.0000 -1.0000 3902845 1579631948.50 151.4063 59.9961 32.0000 1.9917 1.9928 418.6028 418.8840 0.0422 -1.0000 -1.0000 3902907 1579631948.60 151.4063 59.9961 32.0000 1.9924 1.9935 418.4082 418.6898 0.0422 -1.0000 -1.0000 3902970 1579631948.70 151.4063 59.9961 32.0000 1.9929 1.9940 418.3088 418.5899 0.0421 -1.0000 -1.0000 3903032 1579631948.80 151.4063 59.9961 32.0000 1.9932 1.9943 418.4083 418.6890 0.0421 -1.0000 -1.0000 3903095 1579631948.90 151.4063 59.9961 32.0000 1.9920 1.9931 418.5658 418.8469 0.0422 -1.0000 -1.0000 3903173 1579631949.00 151.4345 59.9961 32.0000 1.9924 1.9935 418.4505 418.7313 0.0420 -1.0000 -1.0000 3903235 1579631949.10 151.4557 59.9961 32.0000 1.9929 1.9940 418.4033 418.6836 0.0421 -1.0000 -1.0000 3903298 1579631949.20 151.4557 59.9961 32.0000 1.9928 1.9939 418.3777 418.6586 0.0421 -1.0000 -1.0000 3903376 1579631949.30 151.4557 59.9961 32.0000 1.9921 1.9932 418.4351 418.7159 0.0421 -1.0000 -1.0000 3903439 1579631949.40 151.4557 59.9961 32.0000 1.9917 1.9928 418.6556 418.9364 0.0420 -1.0000 -1.0000 3903501 1579631949.50 151.4557 59.9961 32.0000 1.9927 1.9938 418.5770 418.8578 0.0421 -1.0000 -1.0000 3904001 1579631949.60 151.5304 59.9961 32.0000 1.9924 1.9935 418.4193 418.7003 0.0421 -1.0000 -1.0000 3904064 1579631949.70 151.5304 59.9961 32.0000 1.9920 1.9931 418.4881 418.7692 0.0422 -1.0000 -1.0000 3904142 1579631949.80 151.5304 59.9961 32.0000 1.9918 1.9929 418.6000 418.8821 0.0423 -1.0000 -1.0000 3904204 1579631949.90 151.5304 59.9961 32.0000 1.9914 1.9925 418.5885 418.8705 0.0422 -1.0000 -1.0000 3904267 1579631950.00 151.5304 59.9961 32.0000 1.9916 1.9927 418.4678 418.7491 0.0422 -1.0000 -1.0000 3904329 1579631950.10 151.4550 59.9961 32.0000 1.9917 1.9928 418.2963 418.5779 0.0423 -1.0000 -1.0000 3904392 1579631950.20 151.3665 59.9961 32.0000 1.9921 1.9932 418.3588 418.6399 0.0422 -1.0000 -1.0000 3904454 1579631950.30 151.3665 59.9961 32.0000 1.9921 1.9932 418.3728 418.6536 0.0421 -1.0000 -1.0000 3904532 1579631950.40 151.3665 59.9961 32.0000 1.9919 1.9931 418.4736 418.7546 0.0421 -1.0000 -1.0000 3904595 1579631950.50 151.3665 59.9961 32.0000 1.9919 1.9930 418.4658 418.7465 0.0421 -1.0000 -1.0000 3904657 1579631950.60 151.3665 59.9961 32.0000 1.9914 1.9925 418.3379 418.6191 0.0422 -1.0000 -1.0000 3904735 1579631950.70 151.3665 59.9961 32.0000 1.9920 1.9931 418.2941 418.5750 0.0422 -1.0000 -1.0000 3904798 1579631950.80 151.5040 59.9961 32.0000 1.9914 1.9925 418.4320 418.7135 0.0422 -1.0000 -1.0000 3904861 1579631950.90 151.5040 59.9961 32.0000 1.9925 1.9936 418.4137 418.6946 0.0421 -1.0000 -1.0000 3904923 1579631951.00 151.5040 59.9961 32.0000 1.9928 1.9939 418.3168 418.5984 0.0424 -1.0000 -1.0000 3904985 1579631951.10 151.5040 59.9961 32.0000 1.9924 1.9935 418.3601 418.6417 0.0422 -1.0000 -1.0000 3905220 1579631951.20 151.5040 59.9961 32.0000 1.9926 1.9937 418.4640 418.7451 0.0421 -1.0000 -1.0000 3905298 1579631951.30 151.5040 59.9961 32.0000 1.9925 1.9936 418.5204 418.8016 0.0422 -1.0000 -1.0000 3905361 1579631951.40 151.5040 59.9961 32.0000 1.9920 1.9931 418.5075 418.7887 0.0422 -1.0000 -1.0000 3905439 1579631951.50 151.5040 59.9961 32.0000 1.9920 1.9931 418.4911 418.7722 0.0421 -1.0000 -1.0000 3905501 1579631951.60 151.5040 59.9961 32.0000 1.9927 1.9938 418.3249 418.6067 0.0423 -1.0000 -1.0000 3905782 1579631951.70 151.5040 59.9961 32.0000 1.9923 1.9934 418.4118 418.6931 0.0421 -1.0000 -1.0000 3905861 1579631951.80 151.5040 59.9961 32.0000 1.9921 1.9932 418.4519 418.7324 0.0421 -1.0000 -1.0000 3905923 1579631951.90 151.5048 59.9961 32.0000 1.9917 1.9928 418.5333 418.8158 0.0423 -1.0000 -1.0000 3905985 1579631952.00 151.5182 59.9961 32.0000 1.9929 1.9940 418.2782 418.5591 0.0422 -1.0000 -1.0000 3906064 1579631952.10 151.5182 59.9961 32.0000 1.9924 1.9935 418.2927 418.5745 0.0423 -1.0000 -1.0000 3906235 1579631952.20 151.5182 59.9961 32.0000 1.9919 1.9930 418.4439 418.7248 0.0422 -1.0000 -1.0000 3906298 1579631952.30 151.5182 59.9961 32.0000 1.9918 1.9929 418.5463 418.8282 0.0423 -1.0000 -1.0000 3906376 1579631952.40 151.5182 59.9961 32.0000 1.9915 1.9926 418.6137 418.8949 0.0421 -1.0000 -1.0000 3906439 1579631952.50 151.5182 59.9961 32.0000 1.9921 1.9932 418.5460 418.8271 0.0422 -1.0000 -1.0000 3906501 1579631952.60 151.4652 59.9961 32.0000 1.9931 1.9942 418.3932 418.6747 0.0422 -1.0000 -1.0000 3906751 1579631952.70 151.4616 59.9961 32.0000 1.9924 1.9935 418.3176 418.5982 0.0421 -1.0000 -1.0000 3906814 1579631952.80 151.4616 59.9961 32.0000 1.9918 1.9929 418.3091 418.5901 0.0422 -1.0000 -1.0000 3906876 1579631952.90 151.4616 59.9961 32.0000 1.9926 1.9937 418.5731 418.8549 0.0422 -1.0000 -1.0000 3906954 1579631953.00 151.4616 59.9961 32.0000 1.9933 1.9944 418.5943 418.8753 0.0422 -1.0000 -1.0000 3907017 1579631953.10 151.4524 59.9961 32.0000 1.9934 1.9946 418.3949 418.6764 0.0422 -1.0000 -1.0000 3907235 1579631953.20 151.4140 59.9961 32.0000 1.9932 1.9943 418.4126 418.6935 0.0421 -1.0000 -1.0000 3907314 1579631953.30 151.4140 59.9961 32.0000 1.9925 1.9936 418.5305 418.8124 0.0423 -1.0000 -1.0000 3907376 1579631953.40 151.4140 59.9961 32.0000 1.9919 1.9930 418.6202 418.9028 0.0424 -1.0000 -1.0000 3907455 1579631953.50 151.4140 59.9961 32.0000 1.9930 1.9941 418.5068 418.7892 0.0423 -1.0000 -1.0000 3907517 1579631953.60 151.4140 59.9961 32.0000 1.9933 1.9944 418.3819 418.6638 0.0423 -1.0000 -1.0000 3908095 1579631953.70 151.4558 59.9961 32.0000 1.9940 1.9951 418.3569 418.6386 0.0422 -1.0000 -1.0000 3908173 1579631953.80 151.4582 59.9961 32.0000 1.9922 1.9933 418.5033 418.7846 0.0422 -1.0000 -1.0000 3908235 1579631953.90 151.4582 59.9961 32.0000 1.9919 1.9930 418.6116 418.8928 0.0422 -1.0000 -1.0000 3908282 1579631954.00 151.4582 59.9961 32.0000 1.9914 1.9925 418.6262 418.9074 0.0421 -1.0000 -1.0000 3908361 1579631954.10 151.4582 59.9961 32.0000 1.9926 1.9937 418.5541 418.8346 0.0420 -1.0000 -1.0000 3908423 1579631954.20 151.4582 59.9961 32.0000 1.9927 1.9938 418.4842 418.7658 0.0423 -1.0000 -1.0000 3908485 1579631954.30 151.5676 59.9961 32.0000 1.9919 1.9930 418.4762 418.7580 0.0422 -1.0000 -1.0000 3908564 1579631954.40 151.5676 59.9961 32.0000 1.9920 1.9931 418.6277 418.9092 0.0422 -1.0000 -1.0000 3908626 1579631954.50 151.5676 59.9961 32.0000 1.9929 1.9940 418.5080 418.7896 0.0423 -1.0000 -1.0000 3908689 1579631954.60 151.5676 59.9961 32.0000 1.9928 1.9939 418.3985 418.6809 0.0423 -1.0000 -1.0000 3908767 1579631954.70 151.5676 59.9961 32.0000 1.9934 1.9945 418.3959 418.6773 0.0422 -1.0000 -1.0000 3908829 1579631954.80 151.4872 59.9965 32.0000 1.9924 1.9935 418.5017 418.7831 0.0422 -1.0000 -1.0000 3908892 1579631954.90 151.4269 59.9968 32.0000 1.9917 1.9928 418.6615 418.9426 0.0421 -1.0000 -1.0000 3908954 1579631955.00 151.4269 59.9968 32.0000 1.9924 1.9935 418.5356 418.8169 0.0422 -1.0000 -1.0000 3909017 1579631955.10 151.4269 59.9968 32.0000 1.9928 1.9939 418.4052 418.6856 0.0421 -1.0000 -1.0000 3909095 1579631955.20 151.4269 59.9968 32.0000 1.9923 1.9934 418.3459 418.6268 0.0421 -1.0000 -1.0000 3909485 1579631955.30 151.4269 59.9968 32.0000 1.9925 1.9936 418.4925 418.7743 0.0424 -1.0000 -1.0000 3909548 1579631955.40 151.4246 59.9968 32.0000 1.9919 1.9930 418.5759 418.8581 0.0423 -1.0000 -1.0000 3909610 1579631955.50 151.4246 59.9968 32.0000 1.9925 1.9936 418.5660 418.8472 0.0422 -1.0000 -1.0000 3909673 1579631955.60 151.4246 59.9968 32.0000 1.9929 1.9940 418.4565 418.7376 0.0421 -1.0000 -1.0000 3909751 1579631955.70 151.4246 59.9968 32.0000 1.9919 1.9930 418.6017 418.8827 0.0421 -1.0000 -1.0000 3909814 1579631955.80 151.4246 59.9968 32.0000 1.9919 1.9930 418.6541 418.9363 0.0423 -1.0000 -1.0000 3909876 1579631955.90 151.4694 59.9968 32.0000 1.9918 1.9929 418.7045 418.9866 0.0423 -1.0000 -1.0000 3909939 1579631956.00 151.4711 59.9968 32.0000 1.9924 1.9935 418.6225 418.9041 0.0423 -1.0000 -1.0000 3910017 1579631956.10 151.4711 59.9968 32.0000 1.9925 1.9936 418.4220 418.7038 0.0422 -1.0000 -1.0000 3910079 1579631956.20 151.4711 59.9968 32.0000 1.9922 1.9933 418.5573 418.8379 0.0421 -1.0000 -1.0000 3910142 1579631956.30 151.4711 59.9968 32.0000 1.9920 1.9931 418.6347 418.9171 0.0423 -1.0000 -1.0000 3910220 1579631956.40 151.4755 59.9968 32.0000 1.9913 1.9924 418.6322 418.9137 0.0422 -1.0000 -1.0000 3910267 1579631956.50 151.5174 59.9968 32.0000 1.9945 1.9956 418.3374 418.6189 0.0422 -1.0000 -1.0000 3910345 1579631956.60 151.5174 59.9968 32.0000 1.9923 1.9934 418.3517 418.6334 0.0423 -1.0000 -1.0000 3910407 1579631956.70 151.5174 59.9968 32.0000 1.9919 1.9930 418.6052 418.8873 0.0423 -1.0000 -1.0000 3910485 1579631956.80 151.5174 59.9968 32.0000 1.9914 1.9925 418.5519 418.8338 0.0422 -1.0000 -1.0000 3910548 1579631956.90 151.5174 59.9968 32.0000 1.9928 1.9939 418.4446 418.7266 0.0423 -1.0000 -1.0000 3910626 1579631957.00 151.4586 59.9968 32.0000 1.9928 1.9939 418.3825 418.6646 0.0424 -1.0000 -1.0000 3910689 1579631957.10 151.4391 59.9968 32.0000 1.9917 1.9928 418.4728 418.7554 0.0423 -1.0000 -1.0000 3910751 1579631957.20 151.4391 59.9968 32.0000 1.9925 1.9936 418.6207 418.9028 0.0423 -1.0000 -1.0000 3911251 1579631957.30 151.4391 59.9968 32.0000 1.9925 1.9936 418.5158 418.7988 0.0424 -1.0000 -1.0000 3911314 1579631957.40 151.4391 59.9968 32.0000 1.9923 1.9934 418.3553 418.6366 0.0421 -1.0000 -1.0000 3911376 1579631957.50 151.4391 59.9968 32.0000 1.9924 1.9935 418.4040 418.6855 0.0422 -1.0000 -1.0000 3911439 1579631957.60 151.4195 59.9968 32.0000 1.9927 1.9938 418.6067 418.8885 0.0423 -1.0000 -1.0000 3911501 1579631957.70 151.4195 59.9968 32.0000 1.9923 1.9935 418.3885 418.6702 0.0422 -1.0000 -1.0000 3911579 1579631957.80 151.4195 59.9968 32.0000 1.9927 1.9938 418.4299 418.7108 0.0421 -1.0000 -1.0000 3911751 1579631957.90 151.4195 59.9968 32.0000 1.9925 1.9936 418.4345 418.7163 0.0423 -1.0000 -1.0000 3911814 1579631958.00 151.4195 59.9968 32.0000 1.9922 1.9933 418.5945 418.8768 0.0423 -1.0000 -1.0000 3911892 1579631958.10 151.5309 59.9968 32.0000 1.9927 1.9938 418.5339 418.8165 0.0424 -1.0000 -1.0000 3911955 1579631958.20 151.5309 59.9968 32.0000 1.9932 1.9943 418.5254 418.8071 0.0423 -1.0000 -1.0000 3912017 1579631958.30 151.5309 59.9968 32.0000 1.9931 1.9942 418.4089 418.6913 0.0424 -1.0000 -1.0000 3912470 1579631958.40 151.5309 59.9968 32.0000 1.9927 1.9939 418.4910 418.7739 0.0424 -1.0000 -1.0000 3912532 1579631958.50 151.5309 59.9968 32.0000 1.9919 1.9930 418.6558 418.9374 0.0422 -1.0000 -1.0000 3912595 1579631958.60 151.5379 59.9968 32.0000 1.9920 1.9931 418.5680 418.8500 0.0423 -1.0000 -1.0000 3912673 1579631958.70 151.5509 59.9968 32.0000 1.9931 1.9942 418.3916 418.6736 0.0423 -1.0000 -1.0000 3912735 1579631958.80 151.5509 59.9968 32.0000 1.9933 1.9944 418.3571 418.6391 0.0423 -1.0000 -1.0000 3912798 1579631958.90 151.5509 59.9968 32.0000 1.9920 1.9931 418.5234 418.8065 0.0425 -1.0000 -1.0000 3912876 1579631959.00 151.5509 59.9968 32.0000 1.9921 1.9932 418.5832 418.8662 0.0424 -1.0000 -1.0000 3912939 1579631959.10 151.5509 59.9968 32.0000 1.9927 1.9938 418.3363 418.6185 0.0424 -1.0000 -1.0000 3913001 1579631959.20 151.5148 59.9968 32.0000 1.9924 1.9936 418.3709 418.6533 0.0423 -1.0000 -1.0000 3913064 1579631959.30 151.5148 59.9968 32.0000 1.9932 1.9943 418.3585 418.6410 0.0424 -1.0000 -1.0000 3913751 1579631959.40 151.5148 59.9968 32.0000 1.9922 1.9933 418.5005 418.7836 0.0424 -1.0000 -1.0000 3913829 1579631959.50 151.5148 59.9968 32.0000 1.9918 1.9929 418.6077 418.8900 0.0423 -1.0000 -1.0000 3913892 1579631959.60 151.5148 59.9968 32.0000 1.9925 1.9936 418.4603 418.7440 0.0426 -1.0000 -1.0000 3913955 1579631959.70 151.4550 59.9966 32.0000 1.9926 1.9937 418.3718 418.6541 0.0425 -1.0000 -1.0000 3914032 1579631959.80 151.4220 59.9966 32.0000 1.9923 1.9934 418.4269 418.7102 0.0424 -1.0000 -1.0000 3914095 1579631959.90 151.4220 59.9966 32.0000 1.9914 1.9925 418.5864 418.8690 0.0424 -1.0000 -1.0000 3914158 1579631960.00 151.4220 59.9966 32.0000 1.9919 1.9930 418.5012 418.7830 0.0423 -1.0000 -1.0000 3914220 1579631960.10 151.4220 59.9966 32.0000 1.9929 1.9941 418.4376 418.7200 0.0423 -1.0000 -1.0000 3914282 1579631960.20 151.4220 59.9966 32.0000 1.9928 1.9939 418.3623 418.6452 0.0425 -1.0000 -1.0000 3914345 1579631960.30 151.4220 59.9966 32.0000 1.9924 1.9935 418.4214 418.7035 0.0423 -1.0000 -1.0000 3914485 1579631960.40 151.5236 59.9966 32.0000 1.9919 1.9930 418.5911 418.8734 0.0423 -1.0000 -1.0000 3914548 1579631960.50 151.5236 59.9966 32.0000 1.9920 1.9931 418.6234 418.9060 0.0423 -1.0000 -1.0000 3914610 1579631960.60 151.5236 59.9966 32.0000 1.9927 1.9938 418.4452 418.7265 0.0422 -1.0000 -1.0000 3914689 1579631960.70 151.5236 59.9966 32.0000 1.9919 1.9930 418.2563 418.5379 0.0423 -1.0000 -1.0000 3914751 1579631960.80 151.5236 59.9966 32.0000 1.9925 1.9936 418.3623 418.6443 0.0423 -1.0000 -1.0000 3914970 1579631960.90 151.5407 59.9966 32.0000 1.9920 1.9931 418.4013 418.6828 0.0422 -1.0000 -1.0000 3915048 1579631961.00 151.5475 59.9966 32.0000 1.9930 1.9941 418.4785 418.7604 0.0422 -1.0000 -1.0000 3915110 1579631961.10 151.5475 59.9966 32.0000 1.9924 1.9935 418.3815 418.6626 0.0421 -1.0000 -1.0000 3915173 1579631961.20 151.5475 59.9966 32.0000 1.9924 1.9935 418.2849 418.5660 0.0422 -1.0000 -1.0000 3915251 1579631961.30 151.5475 59.9966 32.0000 1.9917 1.9928 418.4932 418.7754 0.0423 -1.0000 -1.0000 3915314 1579631961.40 151.5475 59.9966 32.0000 1.9916 1.9928 418.5534 418.8360 0.0424 -1.0000 -1.0000 3915376 1579631961.50 151.4508 59.9966 32.0000 1.9915 1.9926 418.5636 418.8460 0.0423 -1.0000 -1.0000 3915439 1579631961.60 151.4508 59.9966 32.0000 1.9928 1.9940 418.4296 418.7118 0.0423 -1.0000 -1.0000 3915501 1579631961.70 151.4508 59.9966 32.0000 1.9920 1.9931 418.3402 418.6219 0.0423 -1.0000 -1.0000 3915579 1579631961.80 151.4508 59.9966 32.0000 1.9920 1.9932 418.3675 418.6491 0.0422 -1.0000 -1.0000 3915642 1579631961.90 151.4508 59.9966 32.0000 1.9920 1.9931 418.5660 418.8471 0.0421 -1.0000 -1.0000 3915751 1579631962.00 151.4282 59.9966 32.0000 1.9925 1.9936 418.6533 418.9357 0.0423 -1.0000 -1.0000 3915814 1579631962.10 151.4282 59.9966 32.0000 1.9924 1.9935 418.3766 418.6591 0.0423 -1.0000 -1.0000 3915876 1579631962.20 151.4282 59.9966 32.0000 1.9919 1.9930 418.3749 418.6571 0.0424 -1.0000 -1.0000 3915954 1579631962.30 151.4282 59.9966 32.0000 1.9922 1.9933 418.3984 418.6805 0.0423 -1.0000 -1.0000 3916017 1579631962.40 151.4282 59.9966 32.0000 1.9912 1.9924 418.5708 418.8528 0.0423 -1.0000 -1.0000 3916251 1579631962.50 151.4282 59.9966 32.0000 1.9923 1.9935 418.5773 418.8590 0.0422 -1.0000 -1.0000 3916314 1579631962.60 151.5071 59.9966 32.0000 1.9921 1.9932 418.4927 418.7749 0.0423 -1.0000 -1.0000 3916376 1579631962.70 151.5071 59.9966 32.0000 1.9939 1.9950 418.3766 418.6585 0.0423 -1.0000 -1.0000 3916439 1579631962.80 151.5071 59.9966 32.0000 1.9919 1.9930 418.4892 418.7714 0.0423 -1.0000 -1.0000 3916501 1579631962.90 151.5071 59.9966 32.0000 1.9925 1.9936 418.6444 418.9268 0.0423 -1.0000 -1.0000 3917001 1579631963.00 151.5071 59.9966 32.0000 1.9916 1.9927 418.5752 418.8577 0.0423 -1.0000 -1.0000 3917064 1579631963.10 151.5376 59.9966 32.0000 1.9927 1.9938 418.3654 418.6470 0.0422 -1.0000 -1.0000 3917110 1579631963.20 151.5381 59.9966 32.0000 1.9923 1.9934 418.4023 418.6833 0.0422 -1.0000 -1.0000 3917189 1579631963.30 151.5381 59.9966 32.0000 1.9917 1.9928 418.5821 418.8654 0.0424 -1.0000 -1.0000 3917251 1579631963.40 151.5381 59.9966 32.0000 1.9916 1.9927 418.5664 418.8486 0.0423 -1.0000 -1.0000 3917548 1579631963.50 151.5381 59.9966 32.0000 1.9925 1.9936 418.4586 418.7401 0.0422 -1.0000 -1.0000 3917610 1579631963.60 151.5330 59.9966 32.0000 1.9926 1.9937 418.3758 418.6576 0.0424 -1.0000 -1.0000 3917673 1579631963.70 151.5052 59.9966 32.0000 1.9924 1.9936 418.4917 418.7739 0.0422 -1.0000 -1.0000 3917736 1579631963.80 151.5052 59.9966 32.0000 1.9924 1.9935 418.5857 418.8675 0.0423 -1.0000 -1.0000 3917798 1579631963.90 151.5052 59.9966 32.0000 1.9921 1.9932 418.5855 418.8677 0.0423 -1.0000 -1.0000 3918032 1579631964.00 151.5052 59.9966 32.0000 1.9930 1.9941 418.3987 418.6805 0.0422 -1.0000 -1.0000 3918095 1579631964.10 151.5052 59.9966 32.0000 1.9924 1.9935 418.3853 418.6662 0.0421 -1.0000 -1.0000 3918158 1579631964.20 151.4330 59.9966 32.0000 1.9927 1.9938 418.4092 418.6902 0.0421 -1.0000 -1.0000 3918220 1579631964.30 151.4330 59.9966 32.0000 1.9924 1.9935 418.5476 418.8291 0.0422 -1.0000 -1.0000 3918298 1579631964.40 151.4330 59.9966 32.0000 1.9924 1.9935 418.5281 418.8096 0.0422 -1.0000 -1.0000 3918361 1579631964.50 151.4330 59.9966 32.0000 1.9931 1.9942 418.3863 418.6679 0.0422 -1.0000 -1.0000 3918548 1579631964.60 151.4330 59.9966 32.0000 1.9928 1.9939 418.4378 418.7189 0.0422 -1.0000 -1.0000 3918610 1579631964.70 151.4652 59.9968 32.0000 1.9921 1.9932 418.5496 418.8303 0.0421 -1.0000 -1.0000 3918673 1579631964.80 151.5250 59.9972 32.0000 1.9919 1.9930 418.5825 418.8644 0.0422 -1.0000 -1.0000 3918736 1579631964.90 151.5250 59.9972 32.0000 1.9932 1.9943 418.5070 418.7880 0.0421 -1.0000 -1.0000 3918814 1579631965.00 151.5250 59.9972 32.0000 1.9924 1.9935 418.3698 418.6511 0.0422 -1.0000 -1.0000 3918986 1579631965.10 151.5250 59.9972 32.0000 1.9930 1.9941 418.5739 418.8545 0.0421 -1.0000 -1.0000 3919110 1579631965.20 151.5250 59.9972 32.0000 1.9920 1.9931 418.6008 418.8820 0.0422 -1.0000 -1.0000 3919173 1579631965.30 151.5250 59.9972 32.0000 1.9918 1.9929 418.7463 419.0286 0.0423 -1.0000 -1.0000 3919236 1579631965.40 151.5599 59.9972 32.0000 1.9925 1.9936 418.5618 418.8435 0.0422 -1.0000 -1.0000 3919314 1579631965.50 151.5599 59.9972 32.0000 1.9931 1.9942 418.4501 418.7305 0.0420 -1.0000 -1.0000 3919798 1579631965.60 151.5599 59.9972 32.0000 1.9917 1.9928 418.5087 418.7898 0.0422 -1.0000 -1.0000 3919860 1579631965.70 151.5599 59.9972 32.0000 1.9919 1.9930 418.5998 418.8815 0.0421 -1.0000 -1.0000 3919939 1579631965.80 151.5599 59.9972 32.0000 1.9928 1.9939 418.5510 418.8327 0.0422 -1.0000 -1.0000 3920001 1579631965.90 151.4604 59.9972 32.0000 1.9927 1.9938 418.4235 418.7046 0.0421 -1.0000 -1.0000 3920064 1579631966.00 151.4536 59.9972 32.0000 1.9929 1.9940 418.3978 418.6785 0.0421 -1.0000 -1.0000 3920126 1579631966.10 151.4536 59.9972 32.0000 1.9922 1.9933 418.3808 418.6618 0.0422 -1.0000 -1.0000 3920189 1579631966.20 151.4536 59.9972 32.0000 1.9912 1.9923 418.5505 418.8322 0.0422 -1.0000 -1.0000 3920251 1579631966.30 151.4536 59.9972 32.0000 1.9908 1.9919 418.5808 418.8622 0.0422 -1.0000 -1.0000 3920329 1579631966.40 151.4536 59.9972 32.0000 1.9918 1.9929 418.4742 418.7560 0.0423 -1.0000 -1.0000 3920392 1579631966.50 151.4540 59.9972 32.0000 1.9926 1.9937 418.4228 418.7041 0.0422 -1.0000 -1.0000 3921126 1579631966.60 151.4540 59.9972 32.0000 1.9920 1.9931 418.6006 418.8819 0.0421 -1.0000 -1.0000 3921189 1579631966.70 151.4540 59.9972 32.0000 1.9921 1.9932 418.5951 418.8763 0.0422 -1.0000 -1.0000 3921251 1579631966.80 151.4540 59.9972 32.0000 1.9935 1.9946 418.4757 418.7564 0.0421 -1.0000 -1.0000 3921314 1579631966.90 151.4540 59.9972 32.0000 1.9925 1.9936 418.3519 418.6331 0.0422 -1.0000 -1.0000 3921392 1579631967.00 151.5127 59.9972 32.0000 1.9916 1.9927 418.5325 418.8141 0.0423 -1.0000 -1.0000 3921455 1579631967.10 151.5182 59.9972 32.0000 1.9919 1.9930 418.5488 418.8304 0.0422 -1.0000 -1.0000 3921517 1579631967.20 151.5182 59.9972 32.0000 1.9916 1.9927 418.5738 418.8547 0.0422 -1.0000 -1.0000 3921595 1579631967.30 151.5182 59.9972 32.0000 1.9923 1.9934 418.4415 418.7226 0.0421 -1.0000 -1.0000 3921658 1579631967.40 151.5182 59.9972 32.0000 1.9927 1.9938 418.3687 418.6507 0.0423 -1.0000 -1.0000 3921720 1579631967.50 151.5182 59.9972 32.0000 1.9925 1.9936 418.4494 418.7308 0.0422 -1.0000 -1.0000 3921782 1579631967.60 151.5098 59.9972 32.0000 1.9919 1.9930 418.6264 418.9075 0.0422 -1.0000 -1.0000 3921861 1579631967.70 151.4379 59.9972 32.0000 1.9925 1.9936 418.4806 418.7627 0.0423 -1.0000 -1.0000 3921923 1579631967.80 151.4379 59.9972 32.0000 1.9918 1.9929 418.3322 418.6137 0.0422 -1.0000 -1.0000 3921986 1579631967.90 151.4379 59.9972 32.0000 1.9921 1.9932 418.3350 418.6166 0.0423 -1.0000 -1.0000 3922048 1579631968.00 151.4379 59.9972 32.0000 1.9910 1.9921 418.4642 418.7446 0.0420 -1.0000 -1.0000 3922126 1579631968.10 151.4379 59.9972 32.0000 1.9918 1.9929 418.5293 418.8090 0.0419 -1.0000 -1.0000 3922189 1579631968.20 151.4379 59.9972 32.0000 1.9920 1.9931 418.4734 418.7538 0.0421 -1.0000 -1.0000 3922251 1579631968.30 151.4103 59.9972 32.0000 1.9925 1.9936 418.3958 418.6766 0.0421 -1.0000 -1.0000 3922345 1579631968.40 151.4103 59.9972 32.0000 1.9923 1.9934 418.3571 418.6374 0.0421 -1.0000 -1.0000 3922423 1579631968.50 151.4103 59.9972 32.0000 1.9920 1.9931 418.5418 418.8229 0.0421 -1.0000 -1.0000 3922486 1579631968.60 151.4103 59.9972 32.0000 1.9919 1.9930 418.5761 418.8578 0.0422 -1.0000 -1.0000 3922642 1579631968.70 151.4103 59.9972 32.0000 1.9916 1.9927 418.5424 418.8236 0.0421 -1.0000 -1.0000 3922704 1579631968.80 151.4739 59.9972 32.0000 1.9928 1.9939 418.5181 418.7989 0.0421 -1.0000 -1.0000 3922767 1579631968.90 151.4739 59.9972 32.0000 1.9921 1.9932 418.6464 418.9285 0.0423 -1.0000 -1.0000 3922845 1579631969.00 151.4739 59.9972 32.0000 1.9917 1.9928 418.6159 418.8975 0.0422 -1.0000 -1.0000 3922907 1579631969.10 151.4739 59.9972 32.0000 1.9926 1.9937 418.4884 418.7705 0.0424 -1.0000 -1.0000 3923236 1579631969.20 151.4739 59.9972 32.0000 1.9928 1.9939 418.3920 418.6723 0.0420 -1.0000 -1.0000 3923298 1579631969.30 151.5020 59.9972 32.0000 1.9933 1.9944 418.4238 418.7048 0.0421 -1.0000 -1.0000 3923376 1579631969.40 151.5257 59.9972 32.0000 1.9917 1.9928 418.5478 418.8287 0.0421 -1.0000 -1.0000 3923439 1579631969.50 151.5257 59.9972 32.0000 1.9917 1.9928 418.6752 418.9575 0.0423 -1.0000 -1.0000 3923501 1579631969.60 151.5257 59.9972 32.0000 1.9924 1.9935 418.4738 418.7556 0.0422 -1.0000 -1.0000 3923892 1579631969.70 151.5257 59.9972 32.0000 1.9934 1.9945 418.4344 418.7151 0.0421 -1.0000 -1.0000 3923955 1579631969.80 151.5257 59.9972 32.0000 1.9932 1.9943 418.3546 418.6356 0.0422 -1.0000 -1.0000 3924017 1579631969.90 151.5259 59.9972 32.0000 1.9922 1.9933 418.4722 418.7537 0.0422 -1.0000 -1.0000 3924079 1579631970.00 151.5351 59.9966 32.0000 1.9921 1.9932 418.5966 418.8781 0.0422 -1.0000 -1.0000 3924158 1579631970.10 151.5351 59.9966 32.0000 1.9929 1.9940 418.4467 418.7270 0.0420 -1.0000 -1.0000 3924251 1579631970.20 151.5351 59.9966 32.0000 1.9925 1.9936 418.3605 418.6402 0.0420 -1.0000 -1.0000 3924314 1579631970.30 151.5351 59.9966 32.0000 1.9923 1.9934 418.4745 418.7551 0.0421 -1.0000 -1.0000 3924392 1579631970.40 151.5351 59.9966 32.0000 1.9923 1.9934 418.5670 418.8477 0.0421 -1.0000 -1.0000 3924454 1579631970.50 151.5460 59.9966 32.0000 1.9922 1.9933 418.5272 418.8084 0.0422 -1.0000 -1.0000 3924517 1579631970.60 151.5460 59.9966 32.0000 1.9929 1.9940 418.4362 418.7171 0.0421 -1.0000 -1.0000 3924782 1579631970.70 151.5460 59.9966 32.0000 1.9931 1.9942 418.3923 418.6724 0.0420 -1.0000 -1.0000 3924829 1579631970.80 151.5460 59.9966 32.0000 1.9921 1.9932 418.5278 418.8085 0.0421 -1.0000 -1.0000 3924907 1579631970.90 151.5460 59.9966 32.0000 1.9922 1.9933 418.6584 418.9406 0.0423 -1.0000 -1.0000 3924970 1579631971.00 151.5353 59.9966 32.0000 1.9918 1.9929 418.6392 418.9210 0.0422 -1.0000 -1.0000 3925032 1579631971.10 151.4886 59.9966 32.0000 1.9936 1.9947 418.3367 418.6182 0.0422 -1.0000 -1.0000 3925845 1579631971.20 151.4886 59.9966 32.0000 1.9929 1.9940 418.3809 418.6620 0.0422 -1.0000 -1.0000 3925923 1579631971.30 151.4886 59.9966 32.0000 1.9928 1.9939 418.4412 418.7215 0.0420 -1.0000 -1.0000 3925986 1579631971.40 151.4886 59.9966 32.0000 1.9922 1.9933 418.5943 418.8752 0.0422 -1.0000 -1.0000 3926064 1579631971.50 151.4886 59.9966 32.0000 1.9921 1.9932 418.5542 418.8356 0.0422 -1.0000 -1.0000 3926126 1579631971.60 151.5476 59.9966 32.0000 1.9919 1.9930 418.3596 418.6409 0.0422 -1.0000 -1.0000 3926189 1579631971.70 151.5476 59.9966 32.0000 1.9928 1.9939 418.3179 418.5987 0.0421 -1.0000 -1.0000 3926251 1579631971.80 151.5476 59.9966 32.0000 1.9921 1.9932 418.4308 418.7118 0.0421 -1.0000 -1.0000 3926314 1579631971.90 151.5476 59.9966 32.0000 1.9914 1.9925 418.5413 418.8228 0.0421 -1.0000 -1.0000 3926376 1579631972.00 151.5476 59.9966 32.0000 1.9927 1.9938 418.6164 418.8972 0.0421 -1.0000 -1.0000 3926470 1579631972.10 151.5476 59.9966 32.0000 1.9929 1.9940 418.4814 418.7638 0.0423 -1.0000 -1.0000 3926532 1579631972.20 151.5879 59.9966 32.0000 1.9928 1.9939 418.3351 418.6158 0.0421 -1.0000 -1.0000 3926595 1579631972.30 151.6171 59.9966 32.0000 1.9927 1.9938 418.4689 418.7490 0.0420 -1.0000 -1.0000 3926657 1579631972.40 151.6171 59.9966 32.0000 1.9910 1.9921 418.6041 418.8850 0.0422 -1.0000 -1.0000 3926720 1579631972.50 151.6171 59.9966 32.0000 1.9923 1.9934 418.5521 418.8347 0.0424 -1.0000 -1.0000 3926782 1579631972.60 151.6171 59.9966 32.0000 1.9929 1.9940 418.4592 418.7413 0.0423 -1.0000 -1.0000 3926861 1579631972.70 151.6171 59.9966 32.0000 1.9931 1.9942 418.3588 418.6389 0.0420 -1.0000 -1.0000 3926923 1579631972.80 151.4836 59.9966 32.0000 1.9922 1.9933 418.4628 418.7448 0.0422 -1.0000 -1.0000 3926986 1579631972.90 151.4836 59.9966 32.0000 1.9918 1.9929 418.5423 418.8235 0.0421 -1.0000 -1.0000 3927048 1579631973.00 151.4836 59.9966 32.0000 1.9918 1.9929 418.5631 418.8429 0.0420 -1.0000 -1.0000 3927110 1579631973.10 151.4836 59.9966 32.0000 1.9934 1.9945 418.4135 418.6954 0.0422 -1.0000 -1.0000 3927173 1579631973.20 151.4836 59.9966 32.0000 1.9929 1.9940 418.3670 418.6491 0.0424 -1.0000 -1.0000 3927251 1579631973.30 151.4775 59.9966 32.0000 1.9930 1.9941 418.5821 418.8637 0.0422 -1.0000 -1.0000 3927314 1579631973.40 151.4741 59.9966 32.0000 1.9923 1.9934 418.6168 418.8982 0.0422 -1.0000 -1.0000 3927392 1579631973.50 151.4741 59.9966 32.0000 1.9923 1.9934 418.6139 418.8951 0.0421 -1.0000 -1.0000 3927455 1579631973.60 151.4741 59.9966 32.0000 1.9927 1.9938 418.4327 418.7142 0.0422 -1.0000 -1.0000 3927517 1579631973.70 151.4741 59.9966 32.0000 1.9926 1.9937 418.3563 418.6368 0.0421 -1.0000 -1.0000 3927626 1579631973.80 151.4741 59.9966 32.0000 1.9923 1.9934 418.5551 418.8362 0.0421 -1.0000 -1.0000 3927689 1579631973.90 151.6192 59.9966 32.0000 1.9923 1.9934 418.7508 419.0323 0.0422 -1.0000 -1.0000 3927751 1579631974.00 151.6192 59.9966 32.0000 1.9926 1.9937 418.6192 418.9005 0.0422 -1.0000 -1.0000 3927814 1579631974.10 151.6192 59.9966 32.0000 1.9933 1.9944 418.4132 418.6950 0.0422 -1.0000 -1.0000 3927892 1579631974.20 151.6192 59.9966 32.0000 1.9936 1.9947 418.4718 418.7525 0.0421 -1.0000 -1.0000 3928251 1579631974.30 151.6192 59.9966 32.0000 1.9918 1.9929 418.6000 418.8810 0.0421 -1.0000 -1.0000 3928329 1579631974.40 151.5957 59.9966 32.0000 1.9915 1.9926 418.5226 418.8036 0.0421 -1.0000 -1.0000 3928392 1579631974.50 151.5420 59.9966 32.0000 1.9924 1.9935 418.3381 418.6187 0.0421 -1.0000 -1.0000 3928454 1579631974.60 151.5420 59.9966 32.0000 1.9928 1.9939 418.3578 418.6394 0.0422 -1.0000 -1.0000 3928532 1579631974.70 151.5420 59.9966 32.0000 1.9926 1.9937 418.4314 418.7125 0.0421 -1.0000 -1.0000 3928907 1579631974.80 151.5420 59.9966 32.0000 1.9918 1.9929 418.5693 418.8506 0.0421 -1.0000 -1.0000 3928970 1579631974.90 151.5420 59.9966 32.0000 1.9924 1.9935 418.6173 418.8975 0.0420 -1.0000 -1.0000 3929048 1579631975.00 151.4571 59.9964 32.0000 1.9927 1.9938 418.4439 418.7244 0.0421 -1.0000 -1.0000 3929110 1579631975.10 151.4571 59.9964 32.0000 1.9926 1.9937 418.3634 418.6443 0.0422 -1.0000 -1.0000 3929173 1579631975.20 151.4571 59.9964 32.0000 1.9918 1.9929 418.4452 418.7267 0.0422 -1.0000 -1.0000 3929236 1579631975.30 151.4571 59.9964 32.0000 1.9915 1.9926 418.5251 418.8058 0.0421 -1.0000 -1.0000 3929532 1579631975.40 151.4571 59.9964 32.0000 1.9923 1.9934 418.5899 418.8705 0.0421 -1.0000 -1.0000 3929610 1579631975.50 151.4455 59.9964 32.0000 1.9920 1.9931 418.4390 418.7205 0.0422 -1.0000 -1.0000 3929673 1579631975.60 151.4307 59.9964 32.0000 1.9926 1.9937 418.4206 418.7018 0.0422 -1.0000 -1.0000 3929736 1579631975.70 151.4307 59.9964 32.0000 1.9919 1.9931 418.5470 418.8291 0.0423 -1.0000 -1.0000 3929814 1579631975.80 151.4307 59.9964 32.0000 1.9915 1.9926 418.5498 418.8310 0.0421 -1.0000 -1.0000 3929876 1579631975.90 151.4307 59.9964 32.0000 1.9924 1.9934 418.6010 418.8813 0.0420 -1.0000 -1.0000 3929939 1579631976.00 151.4307 59.9964 32.0000 1.9928 1.9939 418.3643 418.6443 0.0420 -1.0000 -1.0000 3930001 1579631976.10 151.4548 59.9964 32.0000 1.9935 1.9946 418.2868 418.5671 0.0421 -1.0000 -1.0000 3930064 1579631976.20 151.4548 59.9964 32.0000 1.9928 1.9939 418.3808 418.6623 0.0422 -1.0000 -1.0000 3930126 1579631976.30 151.4548 59.9964 32.0000 1.9919 1.9930 418.5324 418.8131 0.0421 -1.0000 -1.0000 3930376 1579631976.40 151.4548 59.9964 32.0000 1.9921 1.9932 418.5644 418.8454 0.0422 -1.0000 -1.0000 3930439 1579631976.50 151.4548 59.9964 32.0000 1.9928 1.9939 418.4491 418.7299 0.0421 -1.0000 -1.0000 3930501 1579631976.60 151.5404 59.9964 32.0000 1.9933 1.9944 418.4090 418.6897 0.0421 -1.0000 -1.0000 3930564 1579631976.70 151.5854 59.9964 32.0000 1.9920 1.9931 418.5517 418.8320 0.0420 -1.0000 -1.0000 3930626 1579631976.80 151.5854 59.9964 32.0000 1.9922 1.9933 418.6282 418.9092 0.0422 -1.0000 -1.0000 3930751 1579631976.90 151.5854 59.9964 32.0000 1.9929 1.9940 418.4292 418.7106 0.0422 -1.0000 -1.0000 3930829 1579631977.00 151.5854 59.9964 32.0000 1.9927 1.9938 418.2224 418.5037 0.0422 -1.0000 -1.0000 3930892 1579631977.10 151.5854 59.9964 32.0000 1.9923 1.9934 418.4784 418.7600 0.0422 -1.0000 -1.0000 3930954 1579631977.20 151.4844 59.9964 32.0000 1.9926 1.9937 418.5634 418.8447 0.0421 -1.0000 -1.0000 3931032 1579631977.30 151.4844 59.9964 32.0000 1.9919 1.9930 418.5345 418.8152 0.0421 -1.0000 -1.0000 3932220 1579631977.40 151.4844 59.9964 32.0000 1.9929 1.9940 418.3628 418.6441 0.0422 -1.0000 -1.0000 3932282 1579631977.50 151.4844 59.9964 32.0000 1.9926 1.9937 418.3556 418.6359 0.0420 -1.0000 -1.0000 3932345 1579631977.60 151.4844 59.9964 32.0000 1.9915 1.9926 418.4140 418.6939 0.0420 -1.0000 -1.0000 3932407 1579631977.70 151.4313 59.9964 32.0000 1.9926 1.9936 418.5649 418.8454 0.0421 -1.0000 -1.0000 3932486 1579631977.80 151.4280 59.9964 32.0000 1.9930 1.9941 418.4354 418.7166 0.0422 -1.0000 -1.0000 3932548 1579631977.90 151.4280 59.9964 32.0000 1.9932 1.9943 418.3514 418.6335 0.0423 -1.0000 -1.0000 3932610 1579631978.00 151.4280 59.9964 32.0000 1.9930 1.9941 418.3689 418.6504 0.0422 -1.0000 -1.0000 3932689 1579631978.10 151.4280 59.9964 32.0000 1.9918 1.9929 418.5103 418.7917 0.0422 -1.0000 -1.0000 3932751 1579631978.20 151.4294 59.9964 32.0000 1.9922 1.9933 418.5941 418.8761 0.0423 -1.0000 -1.0000 3932861 1579631978.30 151.4820 59.9964 32.0000 1.9929 1.9940 418.5648 418.8468 0.0422 -1.0000 -1.0000 3932923 1579631978.40 151.4820 59.9964 32.0000 1.9933 1.9944 418.4086 418.6883 0.0420 -1.0000 -1.0000 3932986 1579631978.50 151.4820 59.9964 32.0000 1.9937 1.9948 418.4094 418.6904 0.0422 -1.0000 -1.0000 3933079 1579631978.60 151.4820 59.9964 32.0000 1.9932 1.9943 418.4137 418.6953 0.0422 -1.0000 -1.0000 3933142 1579631978.70 151.4820 59.9964 32.0000 1.9923 1.9934 418.4958 418.7769 0.0421 -1.0000 -1.0000 3933204 1579631978.80 151.5527 59.9964 32.0000 1.9923 1.9934 418.5873 418.8684 0.0422 -1.0000 -1.0000 3933267 1579631978.90 151.5564 59.9964 32.0000 1.9924 1.9935 418.4624 418.7436 0.0421 -1.0000 -1.0000 3933345 1579631979.00 151.5564 59.9964 32.0000 1.9927 1.9938 418.3097 418.5903 0.0421 -1.0000 -1.0000 3933407 1579631979.10 151.5564 59.9964 32.0000 1.9930 1.9941 418.4559 418.7366 0.0421 -1.0000 -1.0000 3933470 1579631979.20 151.5564 59.9964 32.0000 1.9924 1.9935 418.5204 418.8012 0.0421 -1.0000 -1.0000 3933548 1579631979.30 151.5564 59.9964 32.0000 1.9926 1.9937 418.6043 418.8860 0.0422 -1.0000 -1.0000 3933610 1579631979.40 151.5564 59.9964 32.0000 1.9934 1.9945 418.4452 418.7263 0.0421 -1.0000 -1.0000 3933673 1579631979.50 151.5564 59.9964 32.0000 1.9924 1.9935 418.4106 418.6920 0.0423 -1.0000 -1.0000 3933736 1579631979.60 151.5564 59.9964 32.0000 1.9925 1.9936 418.3470 418.6279 0.0421 -1.0000 -1.0000 3933798 1579631979.70 151.5564 59.9964 32.0000 1.9915 1.9926 418.4320 418.7126 0.0421 -1.0000 -1.0000 3933876 1579631979.80 151.5564 59.9964 32.0000 1.9920 1.9931 418.6211 418.9014 0.0420 -1.0000 -1.0000 3933939 1579631979.90 151.5564 59.9964 32.0000 1.9916 1.9927 418.5743 418.8548 0.0420 -1.0000 -1.0000 3934173 1579631980.00 151.5257 59.9963 32.0000 1.9917 1.9928 418.4680 418.7478 0.0419 -1.0000 -1.0000 3934236 1579631980.10 151.5257 59.9963 32.0000 1.9926 1.9937 418.3662 418.6459 0.0420 -1.0000 -1.0000 3934298 1579631980.20 151.5257 59.9963 32.0000 1.9923 1.9934 418.3923 418.6735 0.0421 -1.0000 -1.0000 3934361 1579631980.30 151.5257 59.9963 32.0000 1.9921 1.9932 418.5318 418.8116 0.0420 -1.0000 -1.0000 3934439 1579631980.40 151.5257 59.9963 32.0000 1.9927 1.9938 418.4010 418.6818 0.0421 -1.0000 -1.0000 3934657 1579631980.50 151.5257 59.9963 32.0000 1.9927 1.9938 418.2592 418.5409 0.0422 -1.0000 -1.0000 3934720 1579631980.60 151.5257 59.9963 32.0000 1.9932 1.9943 418.2806 418.5613 0.0421 -1.0000 -1.0000 3934798 1579631980.70 151.4786 59.9963 32.0000 1.9931 1.9942 418.4233 418.7045 0.0422 -1.0000 -1.0000 3934861 1579631980.80 151.4786 59.9963 32.0000 1.9923 1.9934 418.5401 418.8209 0.0421 -1.0000 -1.0000 3934923 1579631980.90 151.4786 59.9963 32.0000 1.9920 1.9931 418.5309 418.8111 0.0420 -1.0000 -1.0000 3935173 1579631981.00 151.4786 59.9963 32.0000 1.9922 1.9933 418.3328 418.6141 0.0422 -1.0000 -1.0000 3935236 1579631981.10 151.4786 59.9963 32.0000 1.9925 1.9936 418.4396 418.7203 0.0421 -1.0000 -1.0000 3935298 1579631981.20 151.4786 59.9963 32.0000 1.9916 1.9927 418.5716 418.8528 0.0421 -1.0000 -1.0000 3935361 1579631981.30 151.4786 59.9963 32.0000 1.9922 1.9933 418.7221 419.0032 0.0421 -1.0000 -1.0000 3935439 1579631981.40 151.5852 59.9963 32.0000 1.9929 1.9940 418.4683 418.7487 0.0420 -1.0000 -1.0000 3935501 1579631981.50 151.6011 59.9963 32.0000 1.9928 1.9939 418.3810 418.6608 0.0419 -1.0000 -1.0000 3935564 1579631981.60 151.6011 59.9963 32.0000 1.9929 1.9940 418.4280 418.7086 0.0421 -1.0000 -1.0000 3935626 1579631981.70 151.6011 59.9963 32.0000 1.9923 1.9934 418.5823 418.8638 0.0421 -1.0000 -1.0000 3935704 1579631981.80 151.6011 59.9963 32.0000 1.9922 1.9933 418.6014 418.8819 0.0421 -1.0000 -1.0000 3935767 1579631981.90 151.6011 59.9963 32.0000 1.9933 1.9944 418.4365 418.7177 0.0421 -1.0000 -1.0000 3935829 1579631982.00 151.5300 59.9963 32.0000 1.9928 1.9939 418.2648 418.5447 0.0421 -1.0000 -1.0000 3936470 1579631982.10 151.5065 59.9963 32.0000 1.9929 1.9940 418.3945 418.6754 0.0421 -1.0000 -1.0000 3936532 1579631982.20 151.5065 59.9963 32.0000 1.9922 1.9933 418.4993 418.7800 0.0421 -1.0000 -1.0000 3936595 1579631982.30 151.5065 59.9963 32.0000 1.9923 1.9934 418.4801 418.7602 0.0420 -1.0000 -1.0000 3936673 1579631982.40 151.5065 59.9963 32.0000 1.9929 1.9940 418.4230 418.7040 0.0422 -1.0000 -1.0000 3936736 1579631982.50 151.5065 59.9963 32.0000 1.9923 1.9934 418.2988 418.5806 0.0423 -1.0000 -1.0000 3937001 1579631982.60 151.4633 59.9963 32.0000 1.9918 1.9929 418.5302 418.8108 0.0420 -1.0000 -1.0000 3937079 1579631982.70 151.4633 59.9963 32.0000 1.9927 1.9938 418.5510 418.8312 0.0420 -1.0000 -1.0000 3937142 1579631982.80 151.4633 59.9963 32.0000 1.9928 1.9939 418.4960 418.7777 0.0422 -1.0000 -1.0000 3937204 1579631982.90 151.4633 59.9963 32.0000 1.9928 1.9939 418.3789 418.6593 0.0421 -1.0000 -1.0000 3937282 1579631983.00 151.4633 59.9963 32.0000 1.9923 1.9934 418.3502 418.6305 0.0420 -1.0000 -1.0000 3937329 1579631983.10 151.4480 59.9963 32.0000 1.9922 1.9933 418.4930 418.7730 0.0420 -1.0000 -1.0000 3937392 1579631983.20 151.4480 59.9963 32.0000 1.9919 1.9930 418.5868 418.8682 0.0422 -1.0000 -1.0000 3937470 1579631983.30 151.4480 59.9963 32.0000 1.9921 1.9932 418.6168 418.8991 0.0423 -1.0000 -1.0000 3937532 1579631983.40 151.4480 59.9963 32.0000 1.9927 1.9938 418.3853 418.6661 0.0421 -1.0000 -1.0000 3937610 1579631983.50 151.4480 59.9963 32.0000 1.9928 1.9939 418.3740 418.6544 0.0421 -1.0000 -1.0000 3937673 1579631983.60 151.4480 59.9963 32.0000 1.9926 1.9937 418.5092 418.7894 0.0420 -1.0000 -1.0000 3937751 1579631983.70 151.5400 59.9963 32.0000 1.9930 1.9941 418.6659 418.9474 0.0421 -1.0000 -1.0000 3937829 1579631983.80 151.5400 59.9963 32.0000 1.9929 1.9940 418.3921 418.6710 0.0419 -1.0000 -1.0000 3937892 1579631983.90 151.5400 59.9963 32.0000 1.9925 1.9936 418.3011 418.5809 0.0420 -1.0000 -1.0000 3937955 1579631984.00 151.5400 59.9963 32.0000 1.9921 1.9932 418.2695 418.5495 0.0420 -1.0000 -1.0000 3938017 1579631984.10 151.5400 59.9963 32.0000 1.9921 1.9932 418.4090 418.6894 0.0421 -1.0000 -1.0000 3938251 1579631984.20 151.4525 59.9963 32.0000 1.9922 1.9933 418.5613 418.8423 0.0421 -1.0000 -1.0000 3938314 1579631984.30 151.4525 59.9963 32.0000 1.9935 1.9946 418.5977 418.8781 0.0420 -1.0000 -1.0000 3938392 1579631984.40 151.4525 59.9963 32.0000 1.9936 1.9947 418.3285 418.6080 0.0419 -1.0000 -1.0000 3938454 1579631984.50 151.4525 59.9963 32.0000 1.9920 1.9931 418.3637 418.6433 0.0420 -1.0000 -1.0000 3938517 1579631984.60 151.4525 59.9963 32.0000 1.9917 1.9928 418.4827 418.7627 0.0420 -1.0000 -1.0000 3938751 1579631984.70 151.4525 59.9963 32.0000 1.9916 1.9927 418.5680 418.8486 0.0421 -1.0000 -1.0000 3938814 1579631984.80 151.4525 59.9963 32.0000 1.9918 1.9929 418.5140 418.7939 0.0419 -1.0000 -1.0000 3938876 1579631984.90 151.4424 59.9963 32.0000 1.9931 1.9942 418.3243 418.6048 0.0420 -1.0000 -1.0000 3938939 1579631985.00 151.3902 59.9964 32.0000 1.9933 1.9944 418.3337 418.6144 0.0422 -1.0000 -1.0000 3939001 1579631985.10 151.3902 59.9964 32.0000 1.9925 1.9936 418.3551 418.6356 0.0421 -1.0000 -1.0000 3939501 1579631985.20 151.3902 59.9964 32.0000 1.9921 1.9932 418.4861 418.7666 0.0421 -1.0000 -1.0000 3939564 1579631985.30 151.3902 59.9964 32.0000 1.9922 1.9933 418.6166 418.8968 0.0420 -1.0000 -1.0000 3939626 1579631985.40 151.3902 59.9964 32.0000 1.9930 1.9941 418.4228 418.7031 0.0421 -1.0000 -1.0000 3939704 1579631985.50 151.4381 59.9964 32.0000 1.9936 1.9947 418.3980 418.6784 0.0420 -1.0000 -1.0000 3939767 1579631985.60 151.4381 59.9964 32.0000 1.9930 1.9941 418.4373 418.7181 0.0422 -1.0000 -1.0000 3939986 1579631985.70 151.4381 59.9964 32.0000 1.9923 1.9934 418.4986 418.7789 0.0420 -1.0000 -1.0000 3940064 1579631985.80 151.4381 59.9964 32.0000 1.9923 1.9934 418.6324 418.9121 0.0420 -1.0000 -1.0000 3940126 1579631985.90 151.4381 59.9964 32.0000 1.9927 1.9938 418.4896 418.7701 0.0421 -1.0000 -1.0000 3940189 1579631986.00 151.4381 59.9964 32.0000 1.9937 1.9948 418.4320 418.7124 0.0420 -1.0000 -1.0000 3940267 1579631986.10 151.5631 59.9964 32.0000 1.9925 1.9936 418.3214 418.6003 0.0418 -1.0000 -1.0000 3940329 1579631986.20 151.5631 59.9964 32.0000 1.9927 1.9938 418.3924 418.6720 0.0419 -1.0000 -1.0000 3940392 1579631986.30 151.5631 59.9964 32.0000 1.9919 1.9930 418.6147 418.8944 0.0419 -1.0000 -1.0000 3940470 1579631986.40 151.5631 59.9964 32.0000 1.9920 1.9931 418.5157 418.7951 0.0419 -1.0000 -1.0000 3940532 1579631986.50 151.5631 59.9964 32.0000 1.9928 1.9939 418.4797 418.7599 0.0420 -1.0000 -1.0000 3940595 1579631986.60 151.5631 59.9964 32.0000 1.9932 1.9943 418.3548 418.6344 0.0419 -1.0000 -1.0000 3940782 1579631986.70 151.4661 59.9964 32.0000 1.9927 1.9938 418.4630 418.7429 0.0420 -1.0000 -1.0000 3940845 1579631986.80 151.4661 59.9964 32.0000 1.9910 1.9921 418.5434 418.8233 0.0420 -1.0000 -1.0000 3940907 1579631986.90 151.4661 59.9964 32.0000 1.9920 1.9931 418.5272 418.8073 0.0420 -1.0000 -1.0000 3940970 1579631987.00 151.4661 59.9964 32.0000 1.9923 1.9934 418.4257 418.7058 0.0420 -1.0000 -1.0000 3941032 1579631987.10 151.4661 59.9964 32.0000 1.9920 1.9931 418.4598 418.7400 0.0420 -1.0000 -1.0000 3941267 1579631987.20 151.4479 59.9964 32.0000 1.9917 1.9928 418.6197 418.8997 0.0419 -1.0000 -1.0000 3941345 1579631987.30 151.4358 59.9964 32.0000 1.9915 1.9926 418.6055 418.8845 0.0419 -1.0000 -1.0000 3941407 1579631987.40 151.4358 59.9964 32.0000 1.9924 1.9935 418.5138 418.7946 0.0421 -1.0000 -1.0000 3941470 1579631987.50 151.4358 59.9964 32.0000 1.9921 1.9932 418.3753 418.6549 0.0420 -1.0000 -1.0000 3941548 1579631987.60 151.4358 59.9964 32.0000 1.9926 1.9937 418.4178 418.6978 0.0420 -1.0000 -1.0000 3941767 1579631987.70 151.4358 59.9964 32.0000 1.9924 1.9935 418.6122 418.8930 0.0421 -1.0000 -1.0000 3941845 1579631987.80 151.4358 59.9964 32.0000 1.9918 1.9929 418.5357 418.8161 0.0420 -1.0000 -1.0000 3941907 1579631987.90 151.4358 59.9964 32.0000 1.9928 1.9939 418.3272 418.6071 0.0420 -1.0000 -1.0000 3941970 1579631988.00 151.4816 59.9964 32.0000 1.9927 1.9938 418.3661 418.6459 0.0420 -1.0000 -1.0000 3942048 1579631988.10 151.4816 59.9964 32.0000 1.9925 1.9936 418.4717 418.7514 0.0420 -1.0000 -1.0000 3942110 1579631988.20 151.4816 59.9964 32.0000 1.9918 1.9929 418.6265 418.9074 0.0421 -1.0000 -1.0000 3942282 1579631988.30 151.4816 59.9964 32.0000 1.9919 1.9930 418.5902 418.8694 0.0418 -1.0000 -1.0000 3942361 1579631988.40 151.4816 59.9964 32.0000 1.9918 1.9929 418.3938 418.6730 0.0420 -1.0000 -1.0000 3942423 1579631988.50 151.5571 59.9964 32.0000 1.9928 1.9939 418.3578 418.6375 0.0419 -1.0000 -1.0000 3942486 1579631988.60 151.5655 59.9964 32.0000 1.9929 1.9940 418.5134 418.7935 0.0420 -1.0000 -1.0000 3942548 1579631988.70 151.5655 59.9964 32.0000 1.9918 1.9929 418.6417 418.9214 0.0419 -1.0000 -1.0000 3943079 1579631988.80 151.5655 59.9964 32.0000 1.9917 1.9928 418.6018 418.8818 0.0420 -1.0000 -1.0000 3943142 1579631988.90 151.5655 59.9964 32.0000 1.9930 1.9941 418.4939 418.7737 0.0419 -1.0000 -1.0000 3943220 1579631989.00 151.5655 59.9964 32.0000 1.9921 1.9932 418.4963 418.7755 0.0419 -1.0000 -1.0000 3943282 1579631989.10 151.5136 59.9964 32.0000 1.9916 1.9927 418.5816 418.8619 0.0420 -1.0000 -1.0000 3943345 1579631989.20 151.4865 59.9964 32.0000 1.9914 1.9925 418.5433 418.8234 0.0420 -1.0000 -1.0000 3943907 1579631989.30 151.4865 59.9964 32.0000 1.9926 1.9937 418.4900 418.7700 0.0420 -1.0000 -1.0000 3943970 1579631989.40 151.4865 59.9964 32.0000 1.9928 1.9939 418.3509 418.6307 0.0419 -1.0000 -1.0000 3944048 1579631989.50 151.4865 59.9964 32.0000 1.9926 1.9937 418.4074 418.6869 0.0419 -1.0000 -1.0000 3944110 1579631989.60 151.4865 59.9964 32.0000 1.9920 1.9931 418.6278 418.9076 0.0420 -1.0000 -1.0000 3944189 1579631989.70 151.4364 59.9962 32.0000 1.9923 1.9934 418.5674 418.8477 0.0420 -1.0000 -1.0000 3944251 1579631989.80 151.4364 59.9962 32.0000 1.9926 1.9937 418.4751 418.7550 0.0420 -1.0000 -1.0000 3944314 1579631989.90 151.4364 59.9962 32.0000 1.9934 1.9945 418.4486 418.7282 0.0419 -1.0000 -1.0000 3944376 1579631990.00 151.4364 59.9962 32.0000 1.9927 1.9938 418.3895 418.6686 0.0418 -1.0000 -1.0000 3944454 1579631990.10 151.4364 59.9962 32.0000 1.9919 1.9930 418.5390 418.8181 0.0419 -1.0000 -1.0000 3944517 1579631990.20 151.4364 59.9962 32.0000 1.9922 1.9933 418.6236 418.9040 0.0420 -1.0000 -1.0000 3944579 1579631990.30 151.4983 59.9962 32.0000 1.9926 1.9937 418.4628 418.7430 0.0421 -1.0000 -1.0000 3944657 1579631990.40 151.5209 59.9962 32.0000 1.9923 1.9934 418.4001 418.6804 0.0420 -1.0000 -1.0000 3944720 1579631990.50 151.5209 59.9962 32.0000 1.9919 1.9930 418.4175 418.6979 0.0420 -1.0000 -1.0000 3944782 1579631990.60 151.5209 59.9962 32.0000 1.9925 1.9935 418.5779 418.8584 0.0420 -1.0000 -1.0000 3944861 1579631990.70 151.5209 59.9962 32.0000 1.9919 1.9930 418.6277 418.9075 0.0419 -1.0000 -1.0000 3944923 1579631990.80 151.5209 59.9962 32.0000 1.9915 1.9926 418.5947 418.8747 0.0420 -1.0000 -1.0000 3944970 1579631990.90 151.4816 59.9962 32.0000 1.9927 1.9938 418.3296 418.6096 0.0420 -1.0000 -1.0000 3945048 1579631991.00 151.4816 59.9962 32.0000 1.9924 1.9935 418.4105 418.6906 0.0420 -1.0000 -1.0000 3945110 1579631991.10 151.4816 59.9962 32.0000 1.9920 1.9931 418.5143 418.7948 0.0421 -1.0000 -1.0000 3945173 1579631991.20 151.4816 59.9962 32.0000 1.9912 1.9923 418.4909 418.7711 0.0419 -1.0000 -1.0000 3945517 1579631991.30 151.4816 59.9962 32.0000 1.9928 1.9939 418.3176 418.5977 0.0420 -1.0000 -1.0000 3945579 1579631991.40 151.4816 59.9962 32.0000 1.9924 1.9935 418.3935 418.6737 0.0421 -1.0000 -1.0000 3945658 1579631991.50 151.4816 59.9962 32.0000 1.9919 1.9930 418.5688 418.8498 0.0420 -1.0000 -1.0000 3945720 1579631991.60 151.4816 59.9962 32.0000 1.9915 1.9926 418.5684 418.8487 0.0420 -1.0000 -1.0000 3945782 1579631991.70 151.4816 59.9962 32.0000 1.9918 1.9929 418.4691 418.7495 0.0420 -1.0000 -1.0000 3946110 1579631991.80 151.4816 59.9962 32.0000 1.9926 1.9937 418.4497 418.7303 0.0422 -1.0000 -1.0000 3946173 1579631991.90 151.4816 59.9962 32.0000 1.9932 1.9943 418.4043 418.6852 0.0421 -1.0000 -1.0000 3946236 1579631992.00 151.4816 59.9962 32.0000 1.9932 1.9943 418.5576 418.8373 0.0420 -1.0000 -1.0000 3946314 1579631992.10 151.4509 59.9962 32.0000 1.9919 1.9930 418.6100 418.8906 0.0421 -1.0000 -1.0000 3946376 1579631992.20 151.4509 59.9962 32.0000 1.9930 1.9941 418.5653 418.8451 0.0420 -1.0000 -1.0000 3946501 1579631992.30 151.4509 59.9962 32.0000 1.9927 1.9938 418.5311 418.8120 0.0421 -1.0000 -1.0000 3946564 1579631992.40 151.4509 59.9962 32.0000 1.9920 1.9931 418.5216 418.8021 0.0421 -1.0000 -1.0000 3946642 1579631992.50 151.4509 59.9962 32.0000 1.9920 1.9931 418.6635 418.9425 0.0418 -1.0000 -1.0000 3946704 1579631992.60 151.4509 59.9962 32.0000 1.9924 1.9935 418.5649 418.8453 0.0420 -1.0000 -1.0000 3946767 1579631992.70 151.5671 59.9962 32.0000 1.9930 1.9941 418.3864 418.6665 0.0421 -1.0000 -1.0000 3946829 1579631992.80 151.5671 59.9962 32.0000 1.9931 1.9942 418.4686 418.7492 0.0421 -1.0000 -1.0000 3946892 1579631992.90 151.5671 59.9962 32.0000 1.9920 1.9931 418.5106 418.7913 0.0421 -1.0000 -1.0000 3946970 1579631993.00 151.5671 59.9962 32.0000 1.9917 1.9928 418.4984 418.7787 0.0420 -1.0000 -1.0000 3947032 1579631993.10 151.5671 59.9962 32.0000 1.9925 1.9936 418.6559 418.9382 0.0422 -1.0000 -1.0000 3947095 1579631993.20 151.5671 59.9962 32.0000 1.9924 1.9935 418.4859 418.7658 0.0419 -1.0000 -1.0000 3947392 1579631993.30 151.4952 59.9962 32.0000 1.9930 1.9941 418.4156 418.6955 0.0420 -1.0000 -1.0000 3947455 1579631993.40 151.4952 59.9962 32.0000 1.9927 1.9938 418.3442 418.6235 0.0419 -1.0000 -1.0000 3947517 1579631993.50 151.4952 59.9962 32.0000 1.9914 1.9925 418.4999 418.7808 0.0422 -1.0000 -1.0000 3947579 1579631993.60 151.4952 59.9962 32.0000 1.9919 1.9930 418.6611 418.9417 0.0420 -1.0000 -1.0000 3947642 1579631993.70 151.4952 59.9962 32.0000 1.9921 1.9932 418.5588 418.8393 0.0421 -1.0000 -1.0000 3947720 1579631993.80 151.4576 59.9962 32.0000 1.9928 1.9939 418.3955 418.6764 0.0421 -1.0000 -1.0000 3947892 1579631993.90 151.4576 59.9962 32.0000 1.9923 1.9934 418.3689 418.6487 0.0420 -1.0000 -1.0000 3947955 1579631994.00 151.4576 59.9962 32.0000 1.9919 1.9930 418.4374 418.7183 0.0421 -1.0000 -1.0000 3948032 1579631994.10 151.4576 59.9962 32.0000 1.9920 1.9931 418.5871 418.8673 0.0420 -1.0000 -1.0000 3948110 1579631994.20 151.4576 59.9962 32.0000 1.9919 1.9930 418.5361 418.8171 0.0421 -1.0000 -1.0000 3948173 1579631994.30 151.4576 59.9962 32.0000 1.9927 1.9938 418.3934 418.6732 0.0419 -1.0000 -1.0000 3948407 1579631994.40 151.4576 59.9962 32.0000 1.9930 1.9941 418.3120 418.5922 0.0421 -1.0000 -1.0000 3948470 1579631994.50 151.4832 59.9962 32.0000 1.9937 1.9948 418.3926 418.6723 0.0420 -1.0000 -1.0000 3948532 1579631994.60 151.4832 59.9962 32.0000 1.9921 1.9932 418.5852 418.8655 0.0419 -1.0000 -1.0000 3948626 1579631994.70 151.4832 59.9962 32.0000 1.9925 1.9936 418.6042 418.8847 0.0421 -1.0000 -1.0000 3948689 1579631994.80 151.4832 59.9962 32.0000 1.9936 1.9947 418.5177 418.7992 0.0422 -1.0000 -1.0000 3949017 1579631994.90 151.4832 59.9962 32.0000 1.9934 1.9945 418.4214 418.7014 0.0419 -1.0000 -1.0000 3949095 1579631995.00 151.5422 59.9964 32.0000 1.9928 1.9939 418.4815 418.7618 0.0421 -1.0000 -1.0000 3949157 1579631995.10 151.5521 59.9964 32.0000 1.9930 1.9941 418.4797 418.7603 0.0420 -1.0000 -1.0000 3949220 1579631995.20 151.5521 59.9964 32.0000 1.9920 1.9931 418.5239 418.8038 0.0421 -1.0000 -1.0000 3949282 1579631995.30 151.5521 59.9964 32.0000 1.9926 1.9937 418.5110 418.7912 0.0420 -1.0000 -1.0000 3949517 1579631995.40 151.5521 59.9964 32.0000 1.9928 1.9939 418.3122 418.5929 0.0421 -1.0000 -1.0000 3949579 1579631995.50 151.5521 59.9964 32.0000 1.9920 1.9931 418.4155 418.6965 0.0422 -1.0000 -1.0000 3949642 1579631995.60 151.5526 59.9964 32.0000 1.9919 1.9930 418.4784 418.7589 0.0421 -1.0000 -1.0000 3949704 1579631995.70 151.5526 59.9964 32.0000 1.9923 1.9934 418.4944 418.7755 0.0422 -1.0000 -1.0000 3949782 1579631995.80 151.5526 59.9964 32.0000 1.9920 1.9931 418.4335 418.7151 0.0422 -1.0000 -1.0000 3950361 1579631995.90 151.5526 59.9964 32.0000 1.9938 1.9949 418.3097 418.5897 0.0420 -1.0000 -1.0000 3950439 1579631996.00 151.5526 59.9964 32.0000 1.9920 1.9931 418.4231 418.7040 0.0421 -1.0000 -1.0000 3950501 1579631996.10 151.5061 59.9964 32.0000 1.9920 1.9931 418.5609 418.8412 0.0421 -1.0000 -1.0000 3950564 1579631996.20 151.4981 59.9964 32.0000 1.9924 1.9935 418.4094 418.6904 0.0421 -1.0000 -1.0000 3950626 1579631996.30 151.4981 59.9964 32.0000 1.9933 1.9944 418.4259 418.7053 0.0419 -1.0000 -1.0000 3950704 1579631996.40 151.4981 59.9964 32.0000 1.9935 1.9946 418.4285 418.7083 0.0420 -1.0000 -1.0000 3950767 1579631996.50 151.4981 59.9964 32.0000 1.9927 1.9938 418.4409 418.7217 0.0421 -1.0000 -1.0000 3950829 1579631996.60 151.4981 59.9964 32.0000 1.9931 1.9942 418.5675 418.8471 0.0419 -1.0000 -1.0000 3950907 1579631996.70 151.5270 59.9964 32.0000 1.9927 1.9938 418.6384 418.9187 0.0421 -1.0000 -1.0000 3950970 1579631996.80 151.5272 59.9964 32.0000 1.9933 1.9944 418.4368 418.7168 0.0420 -1.0000 -1.0000 3951032 1579631996.90 151.5272 59.9964 32.0000 1.9928 1.9939 418.5085 418.7882 0.0419 -1.0000 -1.0000 3951110 1579631997.00 151.5272 59.9964 32.0000 1.9924 1.9935 418.5920 418.8718 0.0420 -1.0000 -1.0000 3951173 1579631997.10 151.5272 59.9964 32.0000 1.9932 1.9943 418.5001 418.7803 0.0420 -1.0000 -1.0000 3951236 1579631997.20 151.5341 59.9964 32.0000 1.9933 1.9944 418.3786 418.6584 0.0420 -1.0000 -1.0000 3951298 1579631997.30 151.5404 59.9964 32.0000 1.9922 1.9933 418.4384 418.7190 0.0421 -1.0000 -1.0000 3951361 1579631997.40 151.5404 59.9964 32.0000 1.9922 1.9933 418.4427 418.7233 0.0421 -1.0000 -1.0000 3952079 1579631997.50 151.5404 59.9964 32.0000 1.9921 1.9932 418.6262 418.9069 0.0420 -1.0000 -1.0000 3952142 1579631997.60 151.5404 59.9964 32.0000 1.9930 1.9941 418.5621 418.8419 0.0420 -1.0000 -1.0000 3952204 1579631997.70 151.5404 59.9964 32.0000 1.9931 1.9942 418.3743 418.6548 0.0421 -1.0000 -1.0000 3952282 1579631997.80 151.5404 59.9964 32.0000 1.9932 1.9943 418.2736 418.5538 0.0420 -1.0000 -1.0000 3952345 1579631997.90 151.5404 59.9964 32.0000 1.9934 1.9945 418.4945 418.7751 0.0421 -1.0000 -1.0000 3952407 1579631998.00 151.5404 59.9964 32.0000 1.9925 1.9936 418.5239 418.8042 0.0420 -1.0000 -1.0000 3952486 1579631998.10 151.5404 59.9964 32.0000 1.9933 1.9944 418.4150 418.6959 0.0421 -1.0000 -1.0000 3952548 1579631998.20 151.5404 59.9964 32.0000 1.9939 1.9950 418.3427 418.6229 0.0420 -1.0000 -1.0000 3952610 1579631998.30 151.5404 59.9964 32.0000 1.9929 1.9940 418.4337 418.7145 0.0421 -1.0000 -1.0000 3952689 1579631998.40 151.4542 59.9964 32.0000 1.9917 1.9928 418.6494 418.9300 0.0420 -1.0000 -1.0000 3952861 1579631998.50 151.4542 59.9964 32.0000 1.9919 1.9930 418.5908 418.8713 0.0421 -1.0000 -1.0000 3952923 1579631998.60 151.4542 59.9964 32.0000 1.9928 1.9939 418.4995 418.7797 0.0420 -1.0000 -1.0000 3952986 1579631998.70 151.4542 59.9964 32.0000 1.9934 1.9945 418.3416 418.6213 0.0420 -1.0000 -1.0000 3953064 1579631998.80 151.4542 59.9964 32.0000 1.9934 1.9945 418.3809 418.6617 0.0421 -1.0000 -1.0000 3953110 1579631998.90 151.4542 59.9964 32.0000 1.9936 1.9948 418.4889 418.7699 0.0421 -1.0000 -1.0000 3953407 1579631999.00 151.5115 59.9964 32.0000 1.9920 1.9931 418.4973 418.7775 0.0421 -1.0000 -1.0000 3953470 1579631999.10 151.5115 59.9964 32.0000 1.9932 1.9943 418.3898 418.6711 0.0422 -1.0000 -1.0000 3953532 1579631999.20 151.5115 59.9964 32.0000 1.9931 1.9942 418.2697 418.5505 0.0421 -1.0000 -1.0000 3953610 1579631999.30 151.5115 59.9964 32.0000 1.9923 1.9934 418.4140 418.6938 0.0420 -1.0000 -1.0000 3953673 1579631999.40 151.5115 59.9964 32.0000 1.9922 1.9933 418.5209 418.8011 0.0420 -1.0000 -1.0000 3953736 1579631999.50 151.5115 59.9964 32.0000 1.9923 1.9934 418.5363 418.8172 0.0421 -1.0000 -1.0000 3953798 1579631999.60 151.5115 59.9964 32.0000 1.9925 1.9936 418.3346 418.6148 0.0420 -1.0000 -1.0000 3953860 1579631999.70 151.5115 59.9964 32.0000 1.9924 1.9935 418.3589 418.6393 0.0421 -1.0000 -1.0000 3953939 1579631999.80 151.5115 59.9964 32.0000 1.9915 1.9926 418.3806 418.6608 0.0420 -1.0000 -1.0000 3954001 1579631999.90 151.5115 59.9964 32.0000 1.9918 1.9929 418.5071 418.7870 0.0420 -1.0000 -1.0000 3954517 1579632000.00 151.5115 59.9964 32.0000 1.9921 1.9932 418.5282 418.8096 0.0423 -1.0000 -1.0000 3954595 1579632000.10 151.4555 59.9967 32.0000 1.9921 1.9932 418.4170 418.6971 0.0420 -1.0000 -1.0000 3954657 1579632000.20 151.4073 59.9970 32.0000 1.9918 1.9929 418.4511 418.7311 0.0419 -1.0000 -1.0000 3954720 1579632000.30 151.4073 59.9970 32.0000 1.9912 1.9923 418.5872 418.8678 0.0422 -1.0000 -1.0000 3954798 1579632000.40 151.4073 59.9970 32.0000 1.9915 1.9926 418.5061 418.7870 0.0421 -1.0000 -1.0000 3954861 1579632000.50 151.4073 59.9970 32.0000 1.9924 1.9935 418.4541 418.7343 0.0421 -1.0000 -1.0000 3954923 1579632000.60 151.4073 59.9970 32.0000 1.9932 1.9943 418.3239 418.6041 0.0420 -1.0000 -1.0000 3954986 1579632000.70 151.4241 59.9970 32.0000 1.9927 1.9938 418.3090 418.5903 0.0421 -1.0000 -1.0000 3955048 1579632000.80 151.4241 59.9970 32.0000 1.9919 1.9930 418.4963 418.7771 0.0422 -1.0000 -1.0000 3955126 1579632000.90 151.4241 59.9970 32.0000 1.9924 1.9935 418.4675 418.7483 0.0421 -1.0000 -1.0000 3955189 1579632001.00 151.4241 59.9970 32.0000 1.9922 1.9933 418.4862 418.7665 0.0421 -1.0000 -1.0000 3955251 1579632001.10 151.4241 59.9970 32.0000 1.9922 1.9933 418.3061 418.5870 0.0420 -1.0000 -1.0000 3955314 1579632001.20 151.4241 59.9970 32.0000 1.9933 1.9944 418.3033 418.5842 0.0422 -1.0000 -1.0000 3955392 1579632001.30 151.5541 59.9970 32.0000 1.9926 1.9937 418.5228 418.8035 0.0420 -1.0000 -1.0000 3955454 1579632001.40 151.5612 59.9970 32.0000 1.9924 1.9935 418.4500 418.7293 0.0419 -1.0000 -1.0000 3955532 1579632001.50 151.5612 59.9970 32.0000 1.9931 1.9942 418.3321 418.6128 0.0421 -1.0000 -1.0000 3955767 1579632001.60 151.5612 59.9970 32.0000 1.9931 1.9942 418.3509 418.6324 0.0422 -1.0000 -1.0000 3955829 1579632001.70 151.5612 59.9970 32.0000 1.9920 1.9931 418.5858 418.8668 0.0420 -1.0000 -1.0000 3955907 1579632001.80 151.5612 59.9970 32.0000 1.9913 1.9924 418.5380 418.8187 0.0422 -1.0000 -1.0000 3955970 1579632001.90 151.5612 59.9970 32.0000 1.9920 1.9931 418.3891 418.6702 0.0421 -1.0000 -1.0000 3956032 1579632002.00 151.5612 59.9970 32.0000 1.9918 1.9929 418.2629 418.5436 0.0421 -1.0000 -1.0000 3956564 1579632002.10 151.5612 59.9970 32.0000 1.9921 1.9932 418.3480 418.6292 0.0422 -1.0000 -1.0000 3956626 1579632002.20 151.5612 59.9970 32.0000 1.9917 1.9928 418.5215 418.8022 0.0421 -1.0000 -1.0000 3956689 1579632002.30 151.5612 59.9970 32.0000 1.9921 1.9932 418.5216 418.8024 0.0421 -1.0000 -1.0000 3956782 1579632002.40 151.5612 59.9970 32.0000 1.9918 1.9929 418.4838 418.7653 0.0422 -1.0000 -1.0000 3956845 1579632002.50 151.4859 59.9970 32.0000 1.9921 1.9932 418.4482 418.7295 0.0422 -1.0000 -1.0000 3956907 1579632002.60 151.4859 59.9970 32.0000 1.9924 1.9935 418.5371 418.8189 0.0422 -1.0000 -1.0000 3956970 1579632002.70 151.4859 59.9970 32.0000 1.9922 1.9933 418.5567 418.8374 0.0420 -1.0000 -1.0000 3957032 1579632002.80 151.4859 59.9970 32.0000 1.9931 1.9942 418.4491 418.7296 0.0421 -1.0000 -1.0000 3957095 1579632002.90 151.4859 59.9970 32.0000 1.9930 1.9941 418.3987 418.6795 0.0421 -1.0000 -1.0000 3957173 1579632003.00 151.4965 59.9970 32.0000 1.9928 1.9939 418.3290 418.6094 0.0420 -1.0000 -1.0000 3957876 1579632003.10 151.5150 59.9970 32.0000 1.9924 1.9935 418.3606 418.6416 0.0422 -1.0000 -1.0000 3957939 1579632003.20 151.5150 59.9970 32.0000 1.9928 1.9939 418.5688 418.8505 0.0422 -1.0000 -1.0000 3958017 1579632003.30 151.5150 59.9970 32.0000 1.9930 1.9941 418.4468 418.7275 0.0420 -1.0000 -1.0000 3958079 1579632003.40 151.5150 59.9970 32.0000 1.9930 1.9941 418.2755 418.5556 0.0420 -1.0000 -1.0000 3958142 1579632003.50 151.5150 59.9970 32.0000 1.9931 1.9942 418.2898 418.5702 0.0421 -1.0000 -1.0000 3958204 1579632003.60 151.5756 59.9970 32.0000 1.9921 1.9932 418.5623 418.8437 0.0422 -1.0000 -1.0000 3958267 1579632003.70 151.5846 59.9970 32.0000 1.9929 1.9940 418.3593 418.6402 0.0421 -1.0000 -1.0000 3958345 1579632003.80 151.5846 59.9970 32.0000 1.9931 1.9942 418.3464 418.6274 0.0421 -1.0000 -1.0000 3958407 1579632003.90 151.5846 59.9970 32.0000 1.9927 1.9938 418.4057 418.6860 0.0421 -1.0000 -1.0000 3958470 1579632004.00 151.5846 59.9970 32.0000 1.9923 1.9934 418.5314 418.8122 0.0421 -1.0000 -1.0000 3958548 1579632004.10 151.5846 59.9970 32.0000 1.9924 1.9935 418.5377 418.8183 0.0420 -1.0000 -1.0000 3958610 1579632004.20 151.5491 59.9970 32.0000 1.9931 1.9942 418.3643 418.6451 0.0422 -1.0000 -1.0000 3958673 1579632004.30 151.5491 59.9970 32.0000 1.9933 1.9944 418.2202 418.5005 0.0420 -1.0000 -1.0000 3958736 1579632004.40 151.5491 59.9970 32.0000 1.9924 1.9935 418.3533 418.6341 0.0422 -1.0000 -1.0000 3958798 1579632004.50 151.5491 59.9970 32.0000 1.9923 1.9934 418.4551 418.7370 0.0423 -1.0000 -1.0000 3958861 1579632004.60 151.5491 59.9970 32.0000 1.9916 1.9927 418.5749 418.8555 0.0420 -1.0000 -1.0000 3958939 1579632004.70 151.5491 59.9970 32.0000 1.9922 1.9933 418.3303 418.6116 0.0422 -1.0000 -1.0000 3959001 1579632004.80 151.4223 59.9969 32.0000 1.9920 1.9931 418.2380 418.5184 0.0420 -1.0000 -1.0000 3959064 1579632004.90 151.4223 59.9969 32.0000 1.9922 1.9933 418.3358 418.6165 0.0422 -1.0000 -1.0000 3959142 1579632005.00 151.4223 59.9969 32.0000 1.9923 1.9934 418.5257 418.8080 0.0422 -1.0000 -1.0000 3959204 1579632005.10 151.4223 59.9969 32.0000 1.9924 1.9935 418.5390 418.8201 0.0422 -1.0000 -1.0000 3959267 1579632005.20 151.4264 59.9969 32.0000 1.9930 1.9941 418.4386 418.7197 0.0421 -1.0000 -1.0000 3959329 1579632005.30 151.4350 59.9969 32.0000 1.9924 1.9935 418.2714 418.5524 0.0421 -1.0000 -1.0000 3959392 1579632005.40 151.4350 59.9969 32.0000 1.9932 1.9943 418.3702 418.6510 0.0421 -1.0000 -1.0000 3959470 1579632005.50 151.4350 59.9969 32.0000 1.9924 1.9935 418.5852 418.8658 0.0421 -1.0000 -1.0000 3959532 1579632005.60 151.4350 59.9969 32.0000 1.9911 1.9922 418.6850 418.9661 0.0421 -1.0000 -1.0000 3959595 1579632005.70 151.4350 59.9969 32.0000 1.9920 1.9931 418.5256 418.8061 0.0420 -1.0000 -1.0000 3959673 1579632005.80 151.4350 59.9969 32.0000 1.9922 1.9933 418.3487 418.6284 0.0420 -1.0000 -1.0000 3959735 1579632005.90 151.4685 59.9969 32.0000 1.9922 1.9933 418.3423 418.6226 0.0421 -1.0000 -1.0000 3959798 1579632006.00 151.5669 59.9969 32.0000 1.9927 1.9938 418.4929 418.7732 0.0420 -1.0000 -1.0000 3959861 1579632006.10 151.5669 59.9969 32.0000 1.9926 1.9937 418.5219 418.8028 0.0422 -1.0000 -1.0000 4000048 1579632006.20 151.5669 59.9969 32.0000 1.9934 1.9945 418.2641 418.5451 0.0421 -1.0000 -1.0000 4000111 1579632006.30 151.5669 59.9969 32.0000 1.9931 1.9942 418.3008 418.5812 0.0421 -1.0000 -1.0000 4000173 1579632006.40 151.5669 59.9969 32.0000 1.9920 1.9931 418.2779 418.5588 0.0421 -1.0000 -1.0000 4000236 1579632006.50 151.4901 59.9969 32.0000 1.9916 1.9927 418.4350 418.7148 0.0420 -1.0000 -1.0000 4000298 1579632006.60 151.4678 59.9969 32.0000 1.9918 1.9929 418.4848 418.7653 0.0420 -1.0000 -1.0000 4000798 1579632006.70 151.4678 59.9969 32.0000 1.9923 1.9934 418.3910 418.6712 0.0420 -1.0000 -1.0000 4000861 1579632006.80 151.4678 59.9969 32.0000 1.9923 1.9934 418.2693 418.5499 0.0421 -1.0000 -1.0000 4000923 1579632006.90 151.4678 59.9969 32.0000 1.9926 1.9937 418.3700 418.6512 0.0422 -1.0000 -1.0000 4001001 1579632007.00 151.4678 59.9969 32.0000 1.9924 1.9935 418.4282 418.7093 0.0421 -1.0000 -1.0000 4001064 1579632007.10 151.4662 59.9969 32.0000 1.9927 1.9938 418.3311 418.6116 0.0421 -1.0000 -1.0000 4001282 1579632007.20 151.4662 59.9969 32.0000 1.9930 1.9941 418.3496 418.6308 0.0421 -1.0000 -1.0000 4001361 1579632007.30 151.4662 59.9969 32.0000 1.9921 1.9932 418.5779 418.8582 0.0420 -1.0000 -1.0000 4001423 1579632007.40 151.4662 59.9969 32.0000 1.9916 1.9927 418.5238 418.8040 0.0420 -1.0000 -1.0000 4001501 1579632007.50 151.4662 59.9969 32.0000 1.9918 1.9929 418.5316 418.8118 0.0419 -1.0000 -1.0000 4001564 1579632007.60 151.4662 59.9969 32.0000 1.9928 1.9939 418.4075 418.6885 0.0422 -1.0000 -1.0000 4001626 1579632007.70 151.4662 59.9969 32.0000 1.9930 1.9941 418.4990 418.7791 0.0420 -1.0000 -1.0000 4001704 1579632007.80 151.4662 59.9969 32.0000 1.9921 1.9932 418.5449 418.8242 0.0417 -1.0000 -1.0000 4001767 1579632007.90 151.4803 59.9969 32.0000 1.9923 1.9934 418.6347 418.9143 0.0420 -1.0000 -1.0000 4001829 1579632008.00 151.5066 59.9969 32.0000 1.9924 1.9935 418.5607 418.8415 0.0421 -1.0000 -1.0000 4001907 1579632008.10 151.5175 59.9969 32.0000 1.9928 1.9939 418.4000 418.6799 0.0420 -1.0000 -1.0000 4001970 1579632008.20 151.5650 59.9969 32.0000 1.9920 1.9931 418.5641 418.8437 0.0419 -1.0000 -1.0000 4002032 1579632008.30 151.5650 59.9969 32.0000 1.9921 1.9932 418.6381 418.9183 0.0420 -1.0000 -1.0000 4002095 1579632008.40 151.5650 59.9969 32.0000 1.9923 1.9934 418.5405 418.8205 0.0420 -1.0000 -1.0000 4002157 1579632008.50 151.5650 59.9969 32.0000 1.9933 1.9944 418.3969 418.6767 0.0420 -1.0000 -1.0000 4002220 1579632008.60 151.5650 59.9969 32.0000 1.9931 1.9941 418.4031 418.6831 0.0421 -1.0000 -1.0000 4003079 1579632008.70 151.5309 59.9969 32.0000 1.9921 1.9933 418.4442 418.7246 0.0420 -1.0000 -1.0000 4003142 1579632008.80 151.5309 59.9969 32.0000 1.9918 1.9928 418.5029 418.7830 0.0420 -1.0000 -1.0000 4003204 1579632008.90 151.5309 59.9969 32.0000 1.9918 1.9929 418.4620 418.7421 0.0420 -1.0000 -1.0000 4003282 1579632009.00 151.5309 59.9969 32.0000 1.9931 1.9941 418.2964 418.5758 0.0419 -1.0000 -1.0000 4003501 1579632009.10 151.5309 59.9969 32.0000 1.9930 1.9941 418.2705 418.5501 0.0419 -1.0000 -1.0000 4003564 1579632009.20 151.5309 59.9969 32.0000 1.9927 1.9937 418.5701 418.8491 0.0419 -1.0000 -1.0000 4003626 1579632009.30 151.5189 59.9969 32.0000 1.9916 1.9927 418.4632 418.7436 0.0420 -1.0000 -1.0000 4003689 1579632009.40 151.5070 59.9969 32.0000 1.9919 1.9930 418.4581 418.7383 0.0420 -1.0000 -1.0000 4003767 1579632009.50 151.5070 59.9969 32.0000 1.9927 1.9938 418.3425 418.6224 0.0420 -1.0000 -1.0000 4003829 1579632009.60 151.5070 59.9969 32.0000 1.9931 1.9942 418.3367 418.6168 0.0420 -1.0000 -1.0000 4003892 1579632009.70 151.5070 59.9969 32.0000 1.9923 1.9934 418.2808 418.5627 0.0425 -1.0000 -1.0000 4003970 1579632009.80 151.5070 59.9969 32.0000 1.9924 1.9935 418.4551 418.7447 0.0436 -1.0000 -1.0000 4004048 1579632009.90 151.4589 59.9972 32.0000 1.9927 1.9938 418.4911 418.7834 0.0438 -1.0000 -1.0000 4004110 1579632010.00 151.4589 59.9972 32.0000 1.9929 1.9940 418.5155 418.8016 0.0427 -1.0000 -1.0000 4004189 1579632010.10 151.4589 59.9972 32.0000 1.9919 1.9930 418.2926 418.5747 0.0423 -1.0000 -1.0000 4004236 1579632010.20 151.4589 59.9972 32.0000 1.9925 1.9936 418.2001 418.4799 0.0420 -1.0000 -1.0000 4004314 1579632010.30 151.4589 59.9972 32.0000 1.9921 1.9932 418.4972 418.7770 0.0420 -1.0000 -1.0000 4004376 1579632010.40 151.4715 59.9972 32.0000 1.9917 1.9928 418.5400 418.8203 0.0420 -1.0000 -1.0000 4004439 1579632010.50 151.5514 59.9972 32.0000 1.9919 1.9930 418.4557 418.7369 0.0422 -1.0000 -1.0000 4004501 1579632010.60 151.5514 59.9972 32.0000 1.9932 1.9943 418.3340 418.6144 0.0421 -1.0000 -1.0000 4004579 1579632010.70 151.5514 59.9972 32.0000 1.9930 1.9941 418.2596 418.5393 0.0419 -1.0000 -1.0000 4004642 1579632010.80 151.5514 59.9972 32.0000 1.9929 1.9940 418.2735 418.5532 0.0419 -1.0000 -1.0000 4004704 1579632010.90 151.5514 59.9972 32.0000 1.9930 1.9941 418.3658 418.6449 0.0419 -1.0000 -1.0000 4004782 1579632011.00 151.5530 59.9972 32.0000 1.9915 1.9926 418.5211 418.8008 0.0420 -1.0000 -1.0000 4004845 1579632011.10 151.5530 59.9972 32.0000 1.9920 1.9931 418.5093 418.7892 0.0419 -1.0000 -1.0000 4004907 1579632011.20 151.5530 59.9972 32.0000 1.9931 1.9942 418.3165 418.5962 0.0420 -1.0000 -1.0000 4005048 1579632011.30 151.5530 59.9972 32.0000 1.9926 1.9937 418.3357 418.6158 0.0420 -1.0000 -1.0000 4005110 1579632011.40 151.5530 59.9972 32.0000 1.9917 1.9928 418.5186 418.7984 0.0419 -1.0000 -1.0000 4005173 1579632011.50 151.5034 59.9972 32.0000 1.9912 1.9923 418.4145 418.6943 0.0420 -1.0000 -1.0000 4005236 1579632011.60 151.3986 59.9972 32.0000 1.9925 1.9936 418.3228 418.6027 0.0420 -1.0000 -1.0000 4005298 1579632011.70 151.3986 59.9972 32.0000 1.9922 1.9933 418.2282 418.5086 0.0420 -1.0000 -1.0000 4005798 1579632011.80 151.3986 59.9972 32.0000 1.9918 1.9929 418.5063 418.7861 0.0420 -1.0000 -1.0000 4005861 1579632011.90 151.3986 59.9972 32.0000 1.9913 1.9924 418.5226 418.8033 0.0421 -1.0000 -1.0000 4005923 1579632012.00 151.3986 59.9972 32.0000 1.9919 1.9930 418.3909 418.6709 0.0420 -1.0000 -1.0000 4005986 1579632012.10 151.4513 59.9972 32.0000 1.9926 1.9936 418.3010 418.5801 0.0419 -1.0000 -1.0000 4006048 1579632012.20 151.4513 59.9972 32.0000 1.9922 1.9933 418.3639 418.6433 0.0419 -1.0000 -1.0000 4006486 1579632012.30 151.4513 59.9972 32.0000 1.9913 1.9924 418.4838 418.7636 0.0420 -1.0000 -1.0000 4006548 1579632012.40 151.4513 59.9972 32.0000 1.9920 1.9931 418.5486 418.8275 0.0419 -1.0000 -1.0000 4006610 1579632012.50 151.4513 59.9972 32.0000 1.9927 1.9938 418.3883 418.6680 0.0419 -1.0000 -1.0000 4006673 1579632012.60 151.4513 59.9972 32.0000 1.9928 1.9939 418.3379 418.6179 0.0420 -1.0000 -1.0000 4006751 1579632012.70 151.4513 59.9972 32.0000 1.9923 1.9934 418.4059 418.6856 0.0419 -1.0000 -1.0000 4006814 1579632012.80 151.4513 59.9972 32.0000 1.9917 1.9928 418.5170 418.7969 0.0420 -1.0000 -1.0000 4006876 1579632012.90 151.4513 59.9972 32.0000 1.9923 1.9934 418.4311 418.7107 0.0419 -1.0000 -1.0000 4006954 1579632013.00 151.4513 59.9972 32.0000 1.9928 1.9939 418.2692 418.5489 0.0419 -1.0000 -1.0000 4007017 1579632013.10 151.4513 59.9972 32.0000 1.9928 1.9939 418.3520 418.6311 0.0419 -1.0000 -1.0000 4007079 1579632013.20 151.5548 59.9972 32.0000 1.9932 1.9943 418.3725 418.6527 0.0421 -1.0000 -1.0000 4007329 1579632013.30 151.5257 59.9972 32.0000 1.9919 1.9930 418.5037 418.7845 0.0420 -1.0000 -1.0000 4007392 1579632013.40 151.5257 59.9972 32.0000 1.9920 1.9931 418.4896 418.7682 0.0418 -1.0000 -1.0000 4007455 1579632013.50 151.5257 59.9972 32.0000 1.9922 1.9933 418.4168 418.6962 0.0419 -1.0000 -1.0000 4007517 1579632013.60 151.5257 59.9972 32.0000 1.9926 1.9937 418.3479 418.6276 0.0419 -1.0000 -1.0000 4007579 1579632013.70 151.5133 59.9972 32.0000 1.9921 1.9932 418.5649 418.8447 0.0420 -1.0000 -1.0000 4007658 1579632013.80 151.5133 59.9972 32.0000 1.9922 1.9933 418.4716 418.7513 0.0419 -1.0000 -1.0000 4007782 1579632013.90 151.5133 59.9972 32.0000 1.9924 1.9935 418.3751 418.6551 0.0419 -1.0000 -1.0000 4007845 1579632014.00 151.5133 59.9972 32.0000 1.9928 1.9939 418.2497 418.5285 0.0418 -1.0000 -1.0000 4007923 1579632014.10 151.5133 59.9972 32.0000 1.9914 1.9925 418.4684 418.7483 0.0420 -1.0000 -1.0000 4007986 1579632014.20 151.4829 59.9972 32.0000 1.9925 1.9936 418.5270 418.8071 0.0420 -1.0000 -1.0000 4008048 1579632014.30 151.4316 59.9972 32.0000 1.9933 1.9943 418.4665 418.7461 0.0420 -1.0000 -1.0000 4008282 1579632014.40 151.4316 59.9972 32.0000 1.9935 1.9946 418.2928 418.5719 0.0418 -1.0000 -1.0000 4008345 1579632014.50 151.4316 59.9972 32.0000 1.9927 1.9938 418.2937 418.5735 0.0419 -1.0000 -1.0000 4008407 1579632014.60 151.4316 59.9972 32.0000 1.9924 1.9935 418.4754 418.7548 0.0419 -1.0000 -1.0000 4008486 1579632014.70 151.4316 59.9972 32.0000 1.9919 1.9930 418.5492 418.8290 0.0419 -1.0000 -1.0000 4008548 1579632014.80 151.5687 59.9966 32.0000 1.9925 1.9936 418.3515 418.6314 0.0420 -1.0000 -1.0000 4008767 1579632014.90 151.5687 59.9966 32.0000 1.9928 1.9939 418.4276 418.7077 0.0420 -1.0000 -1.0000 4008845 1579632015.00 151.5687 59.9966 32.0000 1.9926 1.9937 418.5353 418.8152 0.0419 -1.0000 -1.0000 4008907 1579632015.10 151.5687 59.9966 32.0000 1.9926 1.9937 418.5332 418.8125 0.0419 -1.0000 -1.0000 4008970 1579632015.20 151.5687 59.9966 32.0000 1.9932 1.9943 418.3188 418.5985 0.0420 -1.0000 -1.0000 4009032 1579632015.30 151.5480 59.9966 32.0000 1.9934 1.9945 418.2915 418.5720 0.0421 -1.0000 -1.0000 4009282 1579632015.40 151.5464 59.9966 32.0000 1.9932 1.9943 418.3398 418.6200 0.0420 -1.0000 -1.0000 4009361 1579632015.50 151.5464 59.9966 32.0000 1.9916 1.9927 418.4833 418.7635 0.0420 -1.0000 -1.0000 4009423 1579632015.60 151.5464 59.9966 32.0000 1.9925 1.9936 418.5019 418.7818 0.0419 -1.0000 -1.0000 4009486 1579632015.70 151.5464 59.9966 32.0000 1.9920 1.9931 418.4427 418.7220 0.0419 -1.0000 -1.0000 4009564 1579632015.80 151.5464 59.9966 32.0000 1.9922 1.9933 418.2920 418.5716 0.0419 -1.0000 -1.0000 4010032 1579632015.90 151.4597 59.9966 32.0000 1.9924 1.9935 418.4454 418.7255 0.0420 -1.0000 -1.0000 4010095 1579632016.00 151.4597 59.9966 32.0000 1.9924 1.9935 418.5768 418.8564 0.0419 -1.0000 -1.0000 4010173 1579632016.10 151.4597 59.9966 32.0000 1.9921 1.9932 418.4370 418.7168 0.0420 -1.0000 -1.0000 4010236 1579632016.20 151.4597 59.9966 32.0000 1.9924 1.9935 418.3449 418.6250 0.0419 -1.0000 -1.0000 4010298 1579632016.30 151.4597 59.9966 32.0000 1.9925 1.9936 418.2729 418.5524 0.0420 -1.0000 -1.0000 4010532 1579632016.40 151.4597 59.9966 32.0000 1.9924 1.9935 418.4092 418.6898 0.0421 -1.0000 -1.0000 4010595 1579632016.50 151.4597 59.9966 32.0000 1.9923 1.9934 418.6023 418.8832 0.0421 -1.0000 -1.0000 4010657 1579632016.60 151.4597 59.9966 32.0000 1.9923 1.9934 418.5026 418.7816 0.0419 -1.0000 -1.0000 4010736 1579632016.70 151.4597 59.9966 32.0000 1.9932 1.9943 418.3356 418.6156 0.0420 -1.0000 -1.0000 4010798 1579632016.80 151.4597 59.9966 32.0000 1.9930 1.9941 418.2785 418.5589 0.0421 -1.0000 -1.0000 4010861 1579632016.90 151.4622 59.9966 32.0000 1.9920 1.9931 418.2709 418.5508 0.0420 -1.0000 -1.0000 4010923 1579632017.00 151.4630 59.9966 32.0000 1.9929 1.9940 418.4316 418.7116 0.0419 -1.0000 -1.0000 4010986 1579632017.10 151.4630 59.9966 32.0000 1.9930 1.9941 418.4702 418.7506 0.0421 -1.0000 -1.0000 4011064 1579632017.20 151.4630 59.9966 32.0000 1.9930 1.9941 418.1984 418.4776 0.0419 -1.0000 -1.0000 4011126 1579632017.30 151.4630 59.9966 32.0000 1.9929 1.9940 418.3654 418.6455 0.0420 -1.0000 -1.0000 4011189 1579632017.40 151.5378 59.9966 32.0000 1.9912 1.9923 418.5203 418.7991 0.0417 -1.0000 -1.0000 4011267 1579632017.50 151.5398 59.9966 32.0000 1.9915 1.9926 418.5398 418.8200 0.0420 -1.0000 -1.0000 4011329 1579632017.60 151.5398 59.9966 32.0000 1.9927 1.9938 418.5234 418.8023 0.0417 -1.0000 -1.0000 4011392 1579632017.70 151.5398 59.9966 32.0000 1.9928 1.9939 418.3963 418.6762 0.0420 -1.0000 -1.0000 4011470 1579632017.80 151.5398 59.9966 32.0000 1.9926 1.9937 418.3563 418.6363 0.0419 -1.0000 -1.0000 4011642 1579632017.90 151.5398 59.9966 32.0000 1.9920 1.9930 418.3741 418.6533 0.0419 -1.0000 -1.0000 4011704 1579632018.00 151.4565 59.9966 32.0000 1.9918 1.9929 418.4063 418.6855 0.0419 -1.0000 -1.0000 4011782 1579632018.10 151.4565 59.9966 32.0000 1.9920 1.9931 418.4511 418.7306 0.0419 -1.0000 -1.0000 4011845 1579632018.20 151.4565 59.9966 32.0000 1.9927 1.9938 418.3148 418.5948 0.0420 -1.0000 -1.0000 4011907 1579632018.30 151.4565 59.9966 32.0000 1.9930 1.9941 418.2377 418.5169 0.0419 -1.0000 -1.0000 4012142 1579632018.40 151.4565 59.9966 32.0000 1.9933 1.9944 418.2688 418.5488 0.0421 -1.0000 -1.0000 4012204 1579632018.50 151.4565 59.9966 32.0000 1.9916 1.9927 418.4049 418.6857 0.0421 -1.0000 -1.0000 4012267 1579632018.60 151.4717 59.9966 32.0000 1.9918 1.9929 418.4986 418.7787 0.0420 -1.0000 -1.0000 4012345 1579632018.70 151.4717 59.9966 32.0000 1.9918 1.9929 418.5282 418.8086 0.0421 -1.0000 -1.0000 4012407 1579632018.80 151.4717 59.9966 32.0000 1.9927 1.9938 418.4226 418.7032 0.0421 -1.0000 -1.0000 4012782 1579632018.90 151.4717 59.9966 32.0000 1.9934 1.9945 418.3170 418.5979 0.0420 -1.0000 -1.0000 4012861 1579632019.00 151.4717 59.9966 32.0000 1.9918 1.9929 418.3746 418.6546 0.0420 -1.0000 -1.0000 4012923 1579632019.10 151.4822 59.9966 32.0000 1.9917 1.9928 418.5358 418.8165 0.0421 -1.0000 -1.0000 4012986 1579632019.20 151.4856 59.9966 32.0000 1.9916 1.9927 418.4146 418.6949 0.0420 -1.0000 -1.0000 4013048 1579632019.30 151.4856 59.9966 32.0000 1.9928 1.9939 418.2514 418.5312 0.0420 -1.0000 -1.0000 4013110 1579632019.40 151.4856 59.9966 32.0000 1.9926 1.9937 418.2575 418.5371 0.0419 -1.0000 -1.0000 4013189 1579632019.50 151.4856 59.9966 32.0000 1.9917 1.9928 418.4168 418.6969 0.0421 -1.0000 -1.0000 4013251 1579632019.60 151.4856 59.9966 32.0000 1.9925 1.9936 418.4995 418.7799 0.0420 -1.0000 -1.0000 4013314 1579632019.70 151.4856 59.9966 32.0000 1.9929 1.9940 418.4212 418.7005 0.0419 -1.0000 -1.0000 4013392 1579632019.80 151.4856 59.9966 32.0000 1.9928 1.9939 418.2538 418.5337 0.0420 -1.0000 -1.0000 4013455 1579632019.90 151.4856 59.9966 32.0000 1.9918 1.9929 418.2979 418.5776 0.0419 -1.0000 -1.0000 4013876 1579632020.00 151.4856 59.9966 32.0000 1.9913 1.9924 418.5152 418.7947 0.0419 -1.0000 -1.0000 4013955 1579632020.10 151.4856 59.9966 32.0000 1.9915 1.9926 418.6089 418.8894 0.0421 -1.0000 -1.0000 4014017 1579632020.20 151.5332 59.9967 32.0000 1.9916 1.9927 418.4506 418.7315 0.0421 -1.0000 -1.0000 4014079 1579632020.30 151.5332 59.9967 32.0000 1.9927 1.9938 418.3779 418.6588 0.0421 -1.0000 -1.0000 4014142 1579632020.40 151.5332 59.9967 32.0000 1.9918 1.9929 418.3323 418.6125 0.0420 -1.0000 -1.0000 4014345 1579632020.50 151.5332 59.9967 32.0000 1.9915 1.9926 418.4119 418.6922 0.0420 -1.0000 -1.0000 4014407 1579632020.60 151.5332 59.9967 32.0000 1.9920 1.9931 418.4926 418.7725 0.0420 -1.0000 -1.0000 4014486 1579632020.70 151.5092 59.9967 32.0000 1.9927 1.9937 418.4082 418.6882 0.0420 -1.0000 -1.0000 4014548 1579632020.80 151.4943 59.9967 32.0000 1.9928 1.9939 418.3527 418.6333 0.0421 -1.0000 -1.0000 4014610 1579632020.90 151.4943 59.9967 32.0000 1.9929 1.9940 418.3880 418.6670 0.0419 -1.0000 -1.0000 4014892 1579632021.00 151.4943 59.9967 32.0000 1.9918 1.9929 418.4615 418.7413 0.0420 -1.0000 -1.0000 4014954 1579632021.10 151.4943 59.9967 32.0000 1.9928 1.9939 418.5551 418.8353 0.0420 -1.0000 -1.0000 4015017 1579632021.20 151.4459 59.9967 32.0000 1.9930 1.9941 418.4798 418.7606 0.0421 -1.0000 -1.0000 4015095 1579632021.30 151.5682 59.9967 32.0000 1.9923 1.9934 418.3219 418.6026 0.0421 -1.0000 -1.0000 4015157 1579632021.40 151.5682 59.9967 32.0000 1.9923 1.9934 418.3467 418.6255 0.0418 -1.0000 -1.0000 4015392 1579632021.50 151.5682 59.9967 32.0000 1.9921 1.9932 418.5466 418.8272 0.0421 -1.0000 -1.0000 4015455 1579632021.60 151.5682 59.9967 32.0000 1.9926 1.9937 418.4608 418.7406 0.0419 -1.0000 -1.0000 4015517 1579632021.70 151.5682 59.9967 32.0000 1.9928 1.9939 418.3350 418.6158 0.0422 -1.0000 -1.0000 4015595 1579632021.80 151.5475 59.9967 32.0000 1.9925 1.9936 418.2541 418.5333 0.0419 -1.0000 -1.0000 4015658 1579632021.90 151.5459 59.9967 32.0000 1.9921 1.9932 418.4765 418.7564 0.0419 -1.0000 -1.0000 4015782 1579632022.00 151.5459 59.9967 32.0000 1.9923 1.9934 418.5481 418.8283 0.0420 -1.0000 -1.0000 4015861 1579632022.10 151.5459 59.9967 32.0000 1.9925 1.9936 418.5246 418.8053 0.0421 -1.0000 -1.0000 4015923 1579632022.20 151.5459 59.9967 32.0000 1.9929 1.9940 418.3784 418.6594 0.0422 -1.0000 -1.0000 4015986 1579632022.30 151.5414 59.9967 32.0000 1.9928 1.9939 418.3513 418.6322 0.0421 -1.0000 -1.0000 4016064 1579632022.40 151.4674 59.9967 32.0000 1.9924 1.9935 418.4027 418.6835 0.0421 -1.0000 -1.0000 4016798 1579632022.50 151.4674 59.9967 32.0000 1.9918 1.9929 418.5703 418.8507 0.0421 -1.0000 -1.0000 4016861 1579632022.60 151.4674 59.9967 32.0000 1.9922 1.9933 418.3777 418.6576 0.0419 -1.0000 -1.0000 4016939 1579632022.70 151.4674 59.9967 32.0000 1.9930 1.9941 418.3090 418.5886 0.0420 -1.0000 -1.0000 4017001 1579632022.80 151.4674 59.9967 32.0000 1.9928 1.9939 418.4051 418.6853 0.0420 -1.0000 -1.0000 4017064 1579632022.90 151.4546 59.9967 32.0000 1.9920 1.9931 418.5217 418.8021 0.0421 -1.0000 -1.0000 4017142 1579632023.00 151.4546 59.9967 32.0000 1.9920 1.9931 418.4883 418.7681 0.0420 -1.0000 -1.0000 4017204 1579632023.10 151.4546 59.9967 32.0000 1.9926 1.9937 418.3252 418.6050 0.0420 -1.0000 -1.0000 4017267 1579632023.20 151.4546 59.9967 32.0000 1.9935 1.9946 418.3205 418.6009 0.0421 -1.0000 -1.0000 4017329 1579632023.30 151.4546 59.9967 32.0000 1.9930 1.9941 418.4170 418.6976 0.0420 -1.0000 -1.0000 4017407 1579632023.40 151.5209 59.9967 32.0000 1.9929 1.9940 418.5640 418.8443 0.0421 -1.0000 -1.0000 4017486 1579632023.50 151.5493 59.9967 32.0000 1.9920 1.9931 418.5427 418.8233 0.0421 -1.0000 -1.0000 4017548 1579632023.60 151.5493 59.9967 32.0000 1.9923 1.9934 418.5142 418.7935 0.0419 -1.0000 -1.0000 4017610 1579632023.70 151.5493 59.9967 32.0000 1.9924 1.9935 418.3384 418.6183 0.0420 -1.0000 -1.0000 4017673 1579632023.80 151.5493 59.9967 32.0000 1.9922 1.9933 418.4445 418.7247 0.0420 -1.0000 -1.0000 4017736 1579632023.90 151.5493 59.9967 32.0000 1.9917 1.9928 418.4913 418.7724 0.0421 -1.0000 -1.0000 4017798 1579632024.00 151.5493 59.9967 32.0000 1.9916 1.9927 418.5452 418.8253 0.0420 -1.0000 -1.0000 4018032 1579632024.10 151.5726 59.9967 32.0000 1.9926 1.9937 418.3980 418.6780 0.0420 -1.0000 -1.0000 4018095 1579632024.20 151.5726 59.9967 32.0000 1.9931 1.9942 418.3493 418.6303 0.0421 -1.0000 -1.0000 4018158 1579632024.30 151.5726 59.9967 32.0000 1.9918 1.9929 418.3955 418.6760 0.0420 -1.0000 -1.0000 4018236 1579632024.40 151.5726 59.9967 32.0000 1.9921 1.9932 418.5860 418.8659 0.0420 -1.0000 -1.0000 4018298 1579632024.50 151.5726 59.9967 32.0000 1.9921 1.9932 418.4075 418.6877 0.0420 -1.0000 -1.0000 4018532 1579632024.60 151.5726 59.9967 32.0000 1.9926 1.9937 418.3254 418.6050 0.0419 -1.0000 -1.0000 4018610 1579632024.70 151.5726 59.9967 32.0000 1.9928 1.9939 418.4464 418.7265 0.0420 -1.0000 -1.0000 4018673 1579632024.80 151.5726 59.9967 32.0000 1.9921 1.9932 418.4350 418.7148 0.0420 -1.0000 -1.0000 4018736 1579632024.90 151.5726 59.9967 32.0000 1.9925 1.9936 418.4829 418.7631 0.0421 -1.0000 -1.0000 4018814 1579632025.00 151.5691 59.9967 32.0000 1.9924 1.9935 418.3660 418.6448 0.0417 -1.0000 -1.0000 4019032 1579632025.10 151.5494 59.9967 32.0000 1.9923 1.9934 418.3217 418.6001 0.0418 -1.0000 -1.0000 4019095 1579632025.20 151.4938 59.9966 32.0000 1.9921 1.9932 418.3299 418.6098 0.0420 -1.0000 -1.0000 4019173 1579632025.30 151.4931 59.9966 32.0000 1.9918 1.9929 418.5348 418.8148 0.0420 -1.0000 -1.0000 4019236 1579632025.40 151.4931 59.9966 32.0000 1.9921 1.9932 418.5588 418.8390 0.0420 -1.0000 -1.0000 4019314 1579632025.50 151.4931 59.9966 32.0000 1.9926 1.9937 418.5784 418.8587 0.0421 -1.0000 -1.0000 4019642 1579632025.60 151.4316 59.9966 32.0000 1.9931 1.9942 418.4009 418.6812 0.0420 -1.0000 -1.0000 4019704 1579632025.70 151.4316 59.9966 32.0000 1.9929 1.9940 418.4076 418.6873 0.0420 -1.0000 -1.0000 4019782 1579632025.80 151.4316 59.9966 32.0000 1.9917 1.9927 418.4088 418.6887 0.0420 -1.0000 -1.0000 4019845 1579632025.90 151.4316 59.9966 32.0000 1.9924 1.9935 418.6106 418.8906 0.0420 -1.0000 -1.0000 4019907 1579632026.00 151.4316 59.9966 32.0000 1.9929 1.9940 418.4202 418.7000 0.0419 -1.0000 -1.0000 4020064 1579632026.10 151.5072 59.9966 32.0000 1.9930 1.9941 418.3715 418.6510 0.0420 -1.0000 -1.0000 4020126 1579632026.20 151.5309 59.9966 32.0000 1.9928 1.9939 418.3304 418.6106 0.0420 -1.0000 -1.0000 4020189 1579632026.30 151.5309 59.9966 32.0000 1.9914 1.9925 418.4386 418.7185 0.0419 -1.0000 -1.0000 4020251 1579632026.40 151.5309 59.9966 32.0000 1.9917 1.9928 418.5701 418.8502 0.0420 -1.0000 -1.0000 4020314 1579632026.50 151.5309 59.9966 32.0000 1.9921 1.9932 418.5782 418.8582 0.0420 -1.0000 -1.0000 4020376 1579632026.60 151.5309 59.9966 32.0000 1.9925 1.9936 418.5094 418.7895 0.0420 -1.0000 -1.0000 4020564 1579632026.70 151.5210 59.9966 32.0000 1.9935 1.9946 418.4275 418.7077 0.0420 -1.0000 -1.0000 4020626 1579632026.80 151.5210 59.9966 32.0000 1.9927 1.9938 418.3412 418.6199 0.0418 -1.0000 -1.0000 4020689 1579632026.90 151.5210 59.9966 32.0000 1.9921 1.9932 418.4129 418.6923 0.0419 -1.0000 -1.0000 4020767 1579632027.00 151.5210 59.9966 32.0000 1.9918 1.9929 418.5001 418.7795 0.0419 -1.0000 -1.0000 4020829 1579632027.10 151.5210 59.9966 32.0000 1.9918 1.9929 418.4773 418.7569 0.0420 -1.0000 -1.0000 4020892 1579632027.20 151.4302 59.9966 32.0000 1.9926 1.9937 418.4110 418.6907 0.0419 -1.0000 -1.0000 4020954 1579632027.30 151.4302 59.9966 32.0000 1.9923 1.9934 418.3984 418.6773 0.0419 -1.0000 -1.0000 4021032 1579632027.40 151.4302 59.9966 32.0000 1.9915 1.9926 418.4944 418.7740 0.0419 -1.0000 -1.0000 4021095 1579632027.50 151.4302 59.9966 32.0000 1.9923 1.9934 418.6039 418.8834 0.0419 -1.0000 -1.0000 4021157 1579632027.60 151.4302 59.9966 32.0000 1.9920 1.9931 418.5361 418.8151 0.0419 -1.0000 -1.0000 4021548 1579632027.70 151.4302 59.9966 32.0000 1.9931 1.9942 418.3936 418.6737 0.0420 -1.0000 -1.0000 4021626 1579632027.80 151.4302 59.9966 32.0000 1.9931 1.9942 418.3702 418.6504 0.0420 -1.0000 -1.0000 4021689 1579632027.90 151.4302 59.9966 32.0000 1.9928 1.9939 418.4791 418.7584 0.0419 -1.0000 -1.0000 4021751 1579632028.00 151.4302 59.9966 32.0000 1.9920 1.9931 418.5764 418.8564 0.0420 -1.0000 -1.0000 4021814 1579632028.10 151.4302 59.9966 32.0000 1.9922 1.9933 418.5773 418.8569 0.0419 -1.0000 -1.0000 4022095 1579632028.20 151.4302 59.9966 32.0000 1.9928 1.9939 418.3832 418.6625 0.0419 -1.0000 -1.0000 4022158 1579632028.30 151.4520 59.9966 32.0000 1.9933 1.9944 418.5009 418.7801 0.0419 -1.0000 -1.0000 4022236 1579632028.40 151.4520 59.9966 32.0000 1.9922 1.9933 418.5390 418.8175 0.0417 -1.0000 -1.0000 4022298 1579632028.50 151.4520 59.9966 32.0000 1.9922 1.9933 418.5893 418.8694 0.0419 -1.0000 -1.0000 4022361 1579632028.60 151.4520 59.9966 32.0000 1.9922 1.9933 418.5499 418.8293 0.0419 -1.0000 -1.0000 4022548 1579632028.70 151.4520 59.9966 32.0000 1.9926 1.9936 418.3798 418.6592 0.0419 -1.0000 -1.0000 4022610 1579632028.80 151.4954 59.9966 32.0000 1.9928 1.9939 418.3676 418.6466 0.0418 -1.0000 -1.0000 4022673 1579632028.90 151.5436 59.9966 32.0000 1.9927 1.9937 418.3765 418.6549 0.0417 -1.0000 -1.0000 4022736 1579632029.00 151.5436 59.9966 32.0000 1.9915 1.9926 418.5412 418.8215 0.0420 -1.0000 -1.0000 4022814 1579632029.10 151.4086 59.9966 32.0000 1.9915 1.9926 418.5837 418.8642 0.0421 -1.0000 -1.0000 4022876 1579632029.20 151.4086 59.9966 32.0000 1.9918 1.9929 418.5944 418.8754 0.0421 -1.0000 -1.0000 4023282 1579632029.30 151.4086 59.9966 32.0000 1.9926 1.9937 418.2874 418.5677 0.0420 -1.0000 -1.0000 4023345 1579632029.40 151.4575 59.9966 32.0000 1.9927 1.9938 418.4629 418.7426 0.0419 -1.0000 -1.0000 4023423 1579632029.50 151.4575 59.9966 32.0000 1.9927 1.9938 418.5389 418.8196 0.0421 -1.0000 -1.0000 4023486 1579632029.60 151.4575 59.9966 32.0000 1.9921 1.9932 418.5252 418.8047 0.0419 -1.0000 -1.0000 4023548 1579632029.70 151.4575 59.9966 32.0000 1.9925 1.9936 418.3822 418.6617 0.0419 -1.0000 -1.0000 4023626 1579632029.80 151.4575 59.9966 32.0000 1.9927 1.9938 418.2682 418.5478 0.0419 -1.0000 -1.0000 4023689 1579632029.90 151.4806 59.9964 32.0000 1.9924 1.9935 418.4949 418.7735 0.0418 -1.0000 -1.0000 4023751 1579632030.00 151.4806 59.9964 32.0000 1.9932 1.9943 418.5176 418.7969 0.0419 -1.0000 -1.0000 4023814 1579632030.10 151.4806 59.9964 32.0000 1.9915 1.9926 418.5018 418.7816 0.0420 -1.0000 -1.0000 4023876 1579632030.20 151.4806 59.9964 32.0000 1.9921 1.9932 418.5827 418.8621 0.0419 -1.0000 -1.0000 4024064 1579632030.30 151.4806 59.9964 32.0000 1.9929 1.9940 418.4397 418.7194 0.0419 -1.0000 -1.0000 4024142 1579632030.40 151.4956 59.9964 32.0000 1.9928 1.9939 418.4183 418.6975 0.0419 -1.0000 -1.0000 4024204 1579632030.50 151.5630 59.9964 32.0000 1.9923 1.9934 418.6257 418.9054 0.0419 -1.0000 -1.0000 4024267 1579632030.60 151.5630 59.9964 32.0000 1.9910 1.9921 418.5986 418.8784 0.0420 -1.0000 -1.0000 4024329 1579632030.70 151.5630 59.9964 32.0000 1.9922 1.9933 418.4645 418.7440 0.0419 -1.0000 -1.0000 4024610 1579632030.80 151.5630 59.9964 32.0000 1.9926 1.9937 418.3478 418.6271 0.0419 -1.0000 -1.0000 4024673 1579632030.90 151.5706 59.9964 32.0000 1.9924 1.9935 418.2944 418.5741 0.0420 -1.0000 -1.0000 4024736 1579632031.00 151.5846 59.9964 32.0000 1.9919 1.9930 418.4907 418.7702 0.0419 -1.0000 -1.0000 4024798 1579632031.10 151.5846 59.9964 32.0000 1.9918 1.9929 418.5597 418.8392 0.0419 -1.0000 -1.0000 4024876 1579632031.20 151.5846 59.9964 32.0000 1.9927 1.9938 418.5124 418.7911 0.0417 -1.0000 -1.0000 4025157 1579632031.30 151.5846 59.9964 32.0000 1.9930 1.9941 418.3342 418.6128 0.0418 -1.0000 -1.0000 4025220 1579632031.40 151.5846 59.9964 32.0000 1.9921 1.9932 418.3973 418.6764 0.0419 -1.0000 -1.0000 4025282 1579632031.50 151.5846 59.9964 32.0000 1.9916 1.9927 418.4282 418.7076 0.0418 -1.0000 -1.0000 4025345 1579632031.60 151.5846 59.9964 32.0000 1.9922 1.9933 418.4366 418.7160 0.0420 -1.0000 -1.0000 4025407 1579632031.70 151.5846 59.9964 32.0000 1.9922 1.9933 418.4402 418.7190 0.0418 -1.0000 -1.0000 4025798 1579632031.80 151.5846 59.9964 32.0000 1.9937 1.9948 418.3524 418.6323 0.0421 -1.0000 -1.0000 4025861 1579632031.90 151.5846 59.9964 32.0000 1.9917 1.9928 418.4886 418.7687 0.0420 -1.0000 -1.0000 4025923 1579632032.00 151.5846 59.9964 32.0000 1.9914 1.9925 418.6269 418.9071 0.0419 -1.0000 -1.0000 4026001 1579632032.10 151.4693 59.9964 32.0000 1.9918 1.9929 418.6227 418.9017 0.0418 -1.0000 -1.0000 4026064 1579632032.20 151.4693 59.9964 32.0000 1.9929 1.9940 418.5274 418.8084 0.0421 -1.0000 -1.0000 4026345 1579632032.30 151.4693 59.9964 32.0000 1.9930 1.9941 418.3431 418.6227 0.0420 -1.0000 -1.0000 4026423 1579632032.40 151.4693 59.9964 32.0000 1.9918 1.9929 418.4312 418.7104 0.0418 -1.0000 -1.0000 4026486 1579632032.50 151.4693 59.9964 32.0000 1.9918 1.9929 418.6144 418.8942 0.0420 -1.0000 -1.0000 4026548 1579632032.60 151.4661 59.9964 32.0000 1.9919 1.9930 418.5723 418.8522 0.0419 -1.0000 -1.0000 4026626 1579632032.70 151.4661 59.9964 32.0000 1.9937 1.9947 418.3820 418.6617 0.0420 -1.0000 -1.0000 4026876 1579632032.80 151.4661 59.9964 32.0000 1.9922 1.9933 418.3963 418.6756 0.0419 -1.0000 -1.0000 4026939 1579632032.90 151.5189 59.9964 32.0000 1.9916 1.9927 418.5746 418.8536 0.0418 -1.0000 -1.0000 4027017 1579632033.00 151.5189 59.9964 32.0000 1.9913 1.9924 418.5384 418.8172 0.0418 -1.0000 -1.0000 4027079 1579632033.10 151.5189 59.9964 32.0000 1.9924 1.9935 418.4625 418.7427 0.0421 -1.0000 -1.0000 4027142 1579632033.20 151.5314 59.9964 32.0000 1.9929 1.9940 418.3578 418.6380 0.0420 -1.0000 -1.0000 4027329 1579632033.30 151.5314 59.9964 32.0000 1.9922 1.9933 418.4228 418.7023 0.0419 -1.0000 -1.0000 4027392 1579632033.40 151.5314 59.9964 32.0000 1.9916 1.9927 418.5724 418.8515 0.0418 -1.0000 -1.0000 4027455 1579632033.50 151.5314 59.9964 32.0000 1.9913 1.9923 418.6031 418.8821 0.0419 -1.0000 -1.0000 4027517 1579632033.60 151.5314 59.9964 32.0000 1.9923 1.9934 418.4333 418.7134 0.0420 -1.0000 -1.0000 4027595 1579632033.70 151.4447 59.9964 32.0000 1.9926 1.9937 418.3788 418.6586 0.0420 -1.0000 -1.0000 4027798 1579632033.80 151.4447 59.9964 32.0000 1.9920 1.9931 418.6383 418.9183 0.0420 -1.0000 -1.0000 4027861 1579632033.90 151.4447 59.9964 32.0000 1.9921 1.9932 418.6409 418.9208 0.0419 -1.0000 -1.0000 4027923 1579632034.00 151.4447 59.9964 32.0000 1.9922 1.9933 418.4849 418.7652 0.0421 -1.0000 -1.0000 4027986 1579632034.10 151.4447 59.9964 32.0000 1.9933 1.9944 418.3991 418.6798 0.0420 -1.0000 -1.0000 4028048 1579632034.20 151.4447 59.9964 32.0000 1.9922 1.9933 418.5207 418.8005 0.0420 -1.0000 -1.0000 4028142 1579632034.30 151.4447 59.9964 32.0000 1.9923 1.9934 418.6192 418.8988 0.0419 -1.0000 -1.0000 4028204 1579632034.40 151.4447 59.9964 32.0000 1.9927 1.9938 418.6146 418.8943 0.0419 -1.0000 -1.0000 4028267 1579632034.50 151.4447 59.9964 32.0000 1.9931 1.9942 418.4767 418.7559 0.0419 -1.0000 -1.0000 4028329 1579632034.60 151.4747 59.9964 32.0000 1.9935 1.9946 418.4304 418.7103 0.0419 -1.0000 -1.0000 4028407 1579632034.70 151.5037 59.9964 32.0000 1.9932 1.9942 418.4759 418.7544 0.0418 -1.0000 -1.0000 4028470 1579632034.80 151.5037 59.9964 32.0000 1.9922 1.9933 418.5733 418.8529 0.0419 -1.0000 -1.0000 4028907 1579632034.90 151.5037 59.9964 32.0000 1.9919 1.9930 418.4335 418.7130 0.0419 -1.0000 -1.0000 4028970 1579632035.00 151.5116 59.9963 32.0000 1.9925 1.9936 418.3337 418.6128 0.0419 -1.0000 -1.0000 4029032 1579632035.10 151.5116 59.9963 32.0000 1.9927 1.9938 418.3825 418.6614 0.0418 -1.0000 -1.0000 4029095 1579632035.20 151.5116 59.9963 32.0000 1.9915 1.9926 418.3805 418.6592 0.0418 -1.0000 -1.0000 4029173 1579632035.30 151.5116 59.9963 32.0000 1.9917 1.9928 418.4370 418.7167 0.0419 -1.0000 -1.0000 4029642 1579632035.40 151.5116 59.9963 32.0000 1.9930 1.9941 418.3820 418.6611 0.0418 -1.0000 -1.0000 4029720 1579632035.50 151.4637 59.9963 32.0000 1.9922 1.9933 418.2985 418.5778 0.0418 -1.0000 -1.0000 4029783 1579632035.60 151.4637 59.9963 32.0000 1.9916 1.9927 418.4293 418.7077 0.0418 -1.0000 -1.0000 4029845 1579632035.70 151.4637 59.9963 32.0000 1.9913 1.9924 418.5866 418.8660 0.0418 -1.0000 -1.0000 4029955 1579632035.80 151.4637 59.9963 32.0000 1.9923 1.9934 418.5762 418.8557 0.0419 -1.0000 -1.0000 4030033 1579632035.90 151.4619 59.9963 32.0000 1.9920 1.9931 418.5900 418.8695 0.0419 -1.0000 -1.0000 4030079 1579632036.00 151.4619 59.9963 32.0000 1.9929 1.9940 418.5411 418.8203 0.0419 -1.0000 -1.0000 4030158 1579632036.10 151.4619 59.9963 32.0000 1.9923 1.9934 418.6497 418.9286 0.0418 -1.0000 -1.0000 4030220 1579632036.20 151.4619 59.9963 32.0000 1.9916 1.9927 418.6635 418.9431 0.0419 -1.0000 -1.0000 4030283 1579632036.30 151.4619 59.9963 32.0000 1.9916 1.9927 418.5617 418.8414 0.0420 -1.0000 -1.0000 4030361 1579632036.40 151.6038 59.9963 32.0000 1.9928 1.9939 418.4669 418.7475 0.0421 -1.0000 -1.0000 4030423 1579632036.50 151.6038 59.9963 32.0000 1.9928 1.9939 418.3679 418.6479 0.0420 -1.0000 -1.0000 4030486 1579632036.60 151.6038 59.9963 32.0000 1.9925 1.9936 418.3390 418.6188 0.0420 -1.0000 -1.0000 4030564 1579632036.70 151.6038 59.9963 32.0000 1.9923 1.9934 418.4738 418.7534 0.0419 -1.0000 -1.0000 4030626 1579632036.80 151.6038 59.9963 32.0000 1.9925 1.9936 418.5874 418.8664 0.0418 -1.0000 -1.0000 4030689 1579632036.90 151.6038 59.9963 32.0000 1.9929 1.9940 418.5153 418.7945 0.0419 -1.0000 -1.0000 4030751 1579632037.00 151.5939 59.9963 32.0000 1.9932 1.9943 418.4388 418.7194 0.0420 -1.0000 -1.0000 4030814 1579632037.10 151.5939 59.9963 32.0000 1.9934 1.9945 418.4779 418.7570 0.0418 -1.0000 -1.0000 4030876 1579632037.20 151.5939 59.9963 32.0000 1.9917 1.9928 418.5969 418.8768 0.0421 -1.0000 -1.0000 4030954 1579632037.30 151.5939 59.9963 32.0000 1.9924 1.9935 418.5934 418.8729 0.0419 -1.0000 -1.0000 4031017 1579632037.40 151.5939 59.9963 32.0000 1.9930 1.9941 418.4151 418.6948 0.0419 -1.0000 -1.0000 4031658 1579632037.50 151.5150 59.9963 32.0000 1.9926 1.9937 418.3653 418.6441 0.0418 -1.0000 -1.0000 4031736 1579632037.60 151.5026 59.9963 32.0000 1.9921 1.9932 418.4348 418.7139 0.0419 -1.0000 -1.0000 4031798 1579632037.70 151.5026 59.9963 32.0000 1.9917 1.9928 418.6216 418.9010 0.0419 -1.0000 -1.0000 4031861 1579632037.80 151.5026 59.9963 32.0000 1.9920 1.9931 418.5379 418.8166 0.0418 -1.0000 -1.0000 4031923 1579632037.90 151.5026 59.9963 32.0000 1.9922 1.9933 418.3227 418.6025 0.0420 -1.0000 -1.0000 4031986 1579632038.00 151.5026 59.9963 32.0000 1.9931 1.9942 418.3276 418.6077 0.0419 -1.0000 -1.0000 4032064 1579632038.10 151.5028 59.9963 32.0000 1.9927 1.9938 418.5221 418.8019 0.0420 -1.0000 -1.0000 4032126 1579632038.20 151.5077 59.9963 32.0000 1.9928 1.9939 418.5701 418.8508 0.0420 -1.0000 -1.0000 4032189 1579632038.30 151.5077 59.9963 32.0000 1.9933 1.9944 418.4189 418.6979 0.0419 -1.0000 -1.0000 4032267 1579632038.40 151.5077 59.9963 32.0000 1.9933 1.9944 418.3774 418.6569 0.0419 -1.0000 -1.0000 4032392 1579632038.50 151.5077 59.9963 32.0000 1.9935 1.9946 418.3717 418.6495 0.0417 -1.0000 -1.0000 4032454 1579632038.60 151.5077 59.9963 32.0000 1.9927 1.9937 418.6532 418.9318 0.0418 -1.0000 -1.0000 4032517 1579632038.70 151.4904 59.9963 32.0000 1.9930 1.9941 418.5914 418.8708 0.0419 -1.0000 -1.0000 4032579 1579632038.80 151.4904 59.9963 32.0000 1.9936 1.9947 418.5099 418.7900 0.0419 -1.0000 -1.0000 4032657 1579632038.90 151.4904 59.9963 32.0000 1.9935 1.9946 418.3360 418.6146 0.0418 -1.0000 -1.0000 4032907 1579632039.00 151.4904 59.9963 32.0000 1.9928 1.9939 418.4423 418.7214 0.0418 -1.0000 -1.0000 4032970 1579632039.10 151.4904 59.9963 32.0000 1.9924 1.9935 418.5263 418.8056 0.0418 -1.0000 -1.0000 4033048 1579632039.20 151.4904 59.9963 32.0000 1.9921 1.9932 418.6387 418.9177 0.0418 -1.0000 -1.0000 4033110 1579632039.30 151.4904 59.9963 32.0000 1.9923 1.9934 418.5601 418.8386 0.0418 -1.0000 -1.0000 4033173 1579632039.40 151.4904 59.9963 32.0000 1.9924 1.9935 418.3183 418.5978 0.0418 -1.0000 -1.0000 4033610 1579632039.50 151.4904 59.9963 32.0000 1.9926 1.9937 418.3681 418.6468 0.0418 -1.0000 -1.0000 4033673 1579632039.60 151.4904 59.9963 32.0000 1.9922 1.9933 418.3914 418.6709 0.0419 -1.0000 -1.0000 4033736 1579632039.70 151.4904 59.9963 32.0000 1.9918 1.9929 418.5731 418.8532 0.0420 -1.0000 -1.0000 4033814 1579632039.80 151.5582 59.9964 32.0000 1.9916 1.9927 418.5896 418.8692 0.0419 -1.0000 -1.0000 4033876 1579632039.90 151.5582 59.9964 32.0000 1.9925 1.9936 418.4376 418.7167 0.0419 -1.0000 -1.0000 4034064 1579632040.00 151.5582 59.9964 32.0000 1.9927 1.9938 418.3874 418.6672 0.0419 -1.0000 -1.0000 4034142 1579632040.10 151.5582 59.9964 32.0000 1.9937 1.9948 418.4483 418.7267 0.0417 -1.0000 -1.0000 4034204 1579632040.20 151.5582 59.9964 32.0000 1.9919 1.9930 418.5892 418.8679 0.0418 -1.0000 -1.0000 4034267 1579632040.30 151.5582 59.9964 32.0000 1.9917 1.9928 418.6338 418.9131 0.0419 -1.0000 -1.0000 4034329 1579632040.40 151.5422 59.9964 32.0000 1.9922 1.9933 418.6341 418.9140 0.0419 -1.0000 -1.0000 4034392 1579632040.50 151.4836 59.9964 32.0000 1.9930 1.9941 418.4314 418.7106 0.0420 -1.0000 -1.0000 4034579 1579632040.60 151.4836 59.9964 32.0000 1.9927 1.9938 418.3707 418.6510 0.0420 -1.0000 -1.0000 4034657 1579632040.70 151.4836 59.9964 32.0000 1.9927 1.9938 418.4666 418.7461 0.0419 -1.0000 -1.0000 4034720 1579632040.80 151.4836 59.9964 32.0000 1.9924 1.9935 418.6636 418.9420 0.0418 -1.0000 -1.0000 4034782 1579632040.90 151.4836 59.9964 32.0000 1.9923 1.9934 418.5369 418.8178 0.0422 -1.0000 -1.0000 4034861 1579632041.00 151.5184 59.9964 32.0000 1.9924 1.9934 418.4683 418.7480 0.0419 -1.0000 -1.0000 4035048 1579632041.10 151.5184 59.9964 32.0000 1.9927 1.9938 418.3611 418.6405 0.0419 -1.0000 -1.0000 4035110 1579632041.20 151.5184 59.9964 32.0000 1.9929 1.9940 418.4153 418.6953 0.0420 -1.0000 -1.0000 4035189 1579632041.30 151.5184 59.9964 32.0000 1.9921 1.9932 418.5964 418.8760 0.0419 -1.0000 -1.0000 4035251 1579632041.40 151.5184 59.9964 32.0000 1.9923 1.9934 418.6105 418.8910 0.0420 -1.0000 -1.0000 4035314 1579632041.50 151.5184 59.9964 32.0000 1.9923 1.9934 418.5316 418.8121 0.0421 -1.0000 -1.0000 4035548 1579632041.60 151.5003 59.9964 32.0000 1.9924 1.9935 418.3967 418.6767 0.0420 -1.0000 -1.0000 4035610 1579632041.70 151.5003 59.9964 32.0000 1.9918 1.9929 418.4547 418.7343 0.0419 -1.0000 -1.0000 4035673 1579632041.80 151.5003 59.9964 32.0000 1.9918 1.9929 418.5451 418.8248 0.0419 -1.0000 -1.0000 4035736 1579632041.90 151.5003 59.9964 32.0000 1.9917 1.9928 418.5392 418.8184 0.0419 -1.0000 -1.0000 4035798 1579632042.00 151.5003 59.9964 32.0000 1.9922 1.9933 418.3572 418.6368 0.0419 -1.0000 -1.0000 4035876 1579632042.10 151.5124 59.9964 32.0000 1.9930 1.9941 418.3862 418.6659 0.0420 -1.0000 -1.0000 4035939 1579632042.20 151.5167 59.9964 32.0000 1.9929 1.9940 418.4732 418.7527 0.0419 -1.0000 -1.0000 4036001 1579632042.30 151.5167 59.9964 32.0000 1.9913 1.9924 418.5802 418.8599 0.0420 -1.0000 -1.0000 4036079 1579632042.40 151.5167 59.9964 32.0000 1.9922 1.9933 418.5567 418.8374 0.0421 -1.0000 -1.0000 4036142 1579632042.50 151.5167 59.9964 32.0000 1.9928 1.9939 418.4554 418.7352 0.0419 -1.0000 -1.0000 4036923 1579632042.60 151.5167 59.9964 32.0000 1.9931 1.9941 418.3097 418.5899 0.0421 -1.0000 -1.0000 4037001 1579632042.70 151.4482 59.9964 32.0000 1.9923 1.9934 418.4742 418.7544 0.0419 -1.0000 -1.0000 4037064 1579632042.80 151.4482 59.9964 32.0000 1.9916 1.9927 418.5499 418.8291 0.0419 -1.0000 -1.0000 4037126 1579632042.90 151.4482 59.9964 32.0000 1.9926 1.9937 418.5166 418.7967 0.0419 -1.0000 -1.0000 4037189 1579632043.00 151.4482 59.9964 32.0000 1.9925 1.9936 418.4834 418.7635 0.0421 -1.0000 -1.0000 4037298 1579632043.10 151.4482 59.9964 32.0000 1.9927 1.9938 418.3600 418.6399 0.0420 -1.0000 -1.0000 4037361 1579632043.20 151.4533 59.9964 32.0000 1.9928 1.9939 418.4354 418.7148 0.0418 -1.0000 -1.0000 4037439 1579632043.30 151.4533 59.9964 32.0000 1.9922 1.9933 418.5438 418.8236 0.0420 -1.0000 -1.0000 4037501 1579632043.40 151.4533 59.9964 32.0000 1.9920 1.9931 418.6567 418.9376 0.0421 -1.0000 -1.0000 4037579 1579632043.50 151.4533 59.9964 32.0000 1.9928 1.9939 418.4446 418.7242 0.0419 -1.0000 -1.0000 4037642 1579632043.60 151.4533 59.9964 32.0000 1.9930 1.9941 418.3296 418.6091 0.0419 -1.0000 -1.0000 4037704 1579632043.70 151.4796 59.9964 32.0000 1.9929 1.9940 418.3663 418.6461 0.0420 -1.0000 -1.0000 4037767 1579632043.80 151.5222 59.9964 32.0000 1.9926 1.9937 418.5904 418.8706 0.0420 -1.0000 -1.0000 4037829 1579632043.90 151.5222 59.9964 32.0000 1.9927 1.9938 418.4864 418.7663 0.0420 -1.0000 -1.0000 4037892 1579632044.00 151.5222 59.9964 32.0000 1.9927 1.9938 418.3323 418.6121 0.0420 -1.0000 -1.0000 4038079 1579632044.10 151.5222 59.9964 32.0000 1.9924 1.9935 418.4421 418.7226 0.0420 -1.0000 -1.0000 4038142 1579632044.20 151.5222 59.9964 32.0000 1.9920 1.9931 418.6567 418.9370 0.0420 -1.0000 -1.0000 4038204 1579632044.30 151.5222 59.9964 32.0000 1.9923 1.9934 418.5729 418.8530 0.0420 -1.0000 -1.0000 4038283 1579632044.40 151.5222 59.9964 32.0000 1.9934 1.9945 418.4616 418.7422 0.0421 -1.0000 -1.0000 4038345 1579632044.50 151.5222 59.9964 32.0000 1.9924 1.9935 418.3622 418.6421 0.0419 -1.0000 -1.0000 4038564 1579632044.60 151.5222 59.9964 32.0000 1.9917 1.9928 418.4778 418.7575 0.0420 -1.0000 -1.0000 4038642 1579632044.70 151.5222 59.9964 32.0000 1.9925 1.9936 418.5944 418.8756 0.0422 -1.0000 -1.0000 4038704 1579632044.80 151.4834 59.9964 32.0000 1.9925 1.9936 418.5217 418.8021 0.0420 -1.0000 -1.0000 4038767 1579632044.90 151.4543 59.9964 32.0000 1.9923 1.9934 418.5379 418.8179 0.0420 -1.0000 -1.0000 4038845 1579632045.00 151.4543 59.9964 32.0000 1.9917 1.9928 418.5321 418.8124 0.0419 -1.0000 -1.0000 4039064 1579632045.10 151.4543 59.9964 32.0000 1.9918 1.9929 418.5929 418.8735 0.0422 -1.0000 -1.0000 4039126 1579632045.20 151.4543 59.9964 32.0000 1.9919 1.9930 418.7278 419.0084 0.0420 -1.0000 -1.0000 4039204 1579632045.30 151.4543 59.9964 32.0000 1.9928 1.9939 418.4036 418.6834 0.0420 -1.0000 -1.0000 4039267 1579632045.40 151.4207 59.9964 32.0000 1.9923 1.9934 418.3693 418.6504 0.0423 -1.0000 -1.0000 4039329 1579632045.50 151.4207 59.9964 32.0000 1.9920 1.9931 418.4070 418.6883 0.0421 -1.0000 -1.0000 4039392 1579632045.60 151.4207 59.9964 32.0000 1.9912 1.9923 418.6045 418.8847 0.0420 -1.0000 -1.0000 4039579 1579632045.70 151.4207 59.9964 32.0000 1.9921 1.9932 418.6344 418.9147 0.0420 -1.0000 -1.0000 4039642 1579632045.80 151.4207 59.9964 32.0000 1.9930 1.9941 418.4744 418.7556 0.0421 -1.0000 -1.0000 4039704 1579632045.90 151.5492 59.9964 32.0000 1.9931 1.9942 418.3530 418.6337 0.0421 -1.0000 -1.0000 4039767 1579632046.00 151.5577 59.9964 32.0000 1.9931 1.9942 418.4027 418.6827 0.0419 -1.0000 -1.0000 4039845 1579632046.10 151.5577 59.9964 32.0000 1.9924 1.9935 418.6426 418.9229 0.0420 -1.0000 -1.0000 4040689 1579632046.20 151.5577 59.9964 32.0000 1.9928 1.9939 418.5049 418.7844 0.0420 -1.0000 -1.0000 4040751 1579632046.30 151.5577 59.9964 32.0000 1.9927 1.9938 418.3525 418.6322 0.0419 -1.0000 -1.0000 4040829 1579632046.40 151.5475 59.9964 32.0000 1.9929 1.9940 418.3511 418.6308 0.0420 -1.0000 -1.0000 4040892 1579632046.50 151.5221 59.9964 32.0000 1.9917 1.9928 418.5529 418.8332 0.0420 -1.0000 -1.0000 4040954 1579632046.60 151.5221 59.9964 32.0000 1.9925 1.9936 418.5297 418.8097 0.0419 -1.0000 -1.0000 4041032 1579632046.70 151.5221 59.9964 32.0000 1.9923 1.9934 418.5657 418.8453 0.0420 -1.0000 -1.0000 4041095 1579632046.80 151.5221 59.9964 32.0000 1.9930 1.9941 418.3528 418.6339 0.0421 -1.0000 -1.0000 4041157 1579632046.90 151.5221 59.9964 32.0000 1.9924 1.9935 418.3749 418.6550 0.0420 -1.0000 -1.0000 4041220 1579632047.00 151.4485 59.9964 32.0000 1.9915 1.9926 418.4960 418.7753 0.0419 -1.0000 -1.0000 4041282 1579632047.10 151.4485 59.9964 32.0000 1.9910 1.9921 418.4916 418.7723 0.0421 -1.0000 -1.0000 4041345 1579632047.20 151.4485 59.9964 32.0000 1.9922 1.9933 418.3815 418.6620 0.0421 -1.0000 -1.0000 4041423 1579632047.30 151.4485 59.9964 32.0000 1.9916 1.9927 418.3521 418.6328 0.0421 -1.0000 -1.0000 4041486 1579632047.40 151.4485 59.9964 32.0000 1.9914 1.9925 418.5281 418.8083 0.0421 -1.0000 -1.0000 4041564 1579632047.50 151.4568 59.9964 32.0000 1.9920 1.9931 418.4787 418.7588 0.0418 -1.0000 -1.0000 4041626 1579632047.60 151.4664 59.9964 32.0000 1.9925 1.9936 418.3513 418.6313 0.0421 -1.0000 -1.0000 4041798 1579632047.70 151.4664 59.9964 32.0000 1.9923 1.9934 418.3841 418.6646 0.0421 -1.0000 -1.0000 4041876 1579632047.80 151.4664 59.9964 32.0000 1.9924 1.9935 418.4272 418.7075 0.0420 -1.0000 -1.0000 4041939 1579632047.90 151.4664 59.9964 32.0000 1.9915 1.9926 418.5399 418.8205 0.0421 -1.0000 -1.0000 4042001 1579632048.00 151.4664 59.9964 32.0000 1.9921 1.9932 418.4977 418.7779 0.0420 -1.0000 -1.0000 4042064 1579632048.10 151.4664 59.9964 32.0000 1.9923 1.9934 418.4837 418.7637 0.0420 -1.0000 -1.0000 4042392 1579632048.20 151.4664 59.9964 32.0000 1.9930 1.9941 418.4502 418.7305 0.0421 -1.0000 -1.0000 4042454 1579632048.30 151.4664 59.9964 32.0000 1.9929 1.9940 418.3973 418.6784 0.0421 -1.0000 -1.0000 4042532 1579632048.40 151.4664 59.9964 32.0000 1.9924 1.9935 418.5232 418.8037 0.0420 -1.0000 -1.0000 4042595 1579632048.50 151.4664 59.9964 32.0000 1.9913 1.9924 418.6350 418.9153 0.0420 -1.0000 -1.0000 4042657 1579632048.60 151.4855 59.9964 32.0000 1.9926 1.9937 418.5067 418.7862 0.0420 -1.0000 -1.0000 4042736 1579632048.70 151.4937 59.9964 32.0000 1.9929 1.9940 418.3616 418.6415 0.0419 -1.0000 -1.0000 4043110 1579632048.80 151.4937 59.9964 32.0000 1.9931 1.9942 418.4187 418.6978 0.0419 -1.0000 -1.0000 4043173 1579632048.90 151.4937 59.9964 32.0000 1.9919 1.9930 418.4287 418.7090 0.0420 -1.0000 -1.0000 4043251 1579632049.00 151.4937 59.9964 32.0000 1.9916 1.9927 418.5296 418.8101 0.0421 -1.0000 -1.0000 4043314 1579632049.10 151.4937 59.9964 32.0000 1.9915 1.9926 418.5460 418.8262 0.0420 -1.0000 -1.0000 4043376 1579632049.20 151.4963 59.9964 32.0000 1.9926 1.9937 418.4150 418.6951 0.0420 -1.0000 -1.0000 4043439 1579632049.30 151.5103 59.9964 32.0000 1.9929 1.9940 418.3464 418.6260 0.0419 -1.0000 -1.0000 4043501 1579632049.40 151.5103 59.9964 32.0000 1.9920 1.9931 418.4975 418.7770 0.0419 -1.0000 -1.0000 4043579 1579632049.50 151.5103 59.9964 32.0000 1.9915 1.9926 418.5351 418.8148 0.0419 -1.0000 -1.0000 4043642 1579632049.60 151.5103 59.9964 32.0000 1.9911 1.9922 418.4506 418.7309 0.0421 -1.0000 -1.0000 4043704 1579632049.70 151.5103 59.9964 32.0000 1.9930 1.9941 418.5033 418.7837 0.0420 -1.0000 -1.0000 4043783 1579632049.80 151.3780 59.9968 32.0000 1.9923 1.9934 418.3711 418.6510 0.0420 -1.0000 -1.0000 4043845 1579632049.90 151.3763 59.9968 32.0000 1.9922 1.9933 418.4751 418.7548 0.0419 -1.0000 -1.0000 4043907 1579632050.00 151.3763 59.9968 32.0000 1.9921 1.9932 418.5003 418.7792 0.0418 -1.0000 -1.0000 4043970 1579632050.10 151.3763 59.9968 32.0000 1.9915 1.9926 418.5611 418.8404 0.0419 -1.0000 -1.0000 4044033 1579632050.20 151.3763 59.9968 32.0000 1.9926 1.9937 418.5282 418.8083 0.0420 -1.0000 -1.0000 4044329 1579632050.30 151.3763 59.9968 32.0000 1.9931 1.9942 418.3359 418.6156 0.0420 -1.0000 -1.0000 4044392 1579632050.40 151.4510 59.9968 32.0000 1.9932 1.9943 418.4336 418.7147 0.0422 -1.0000 -1.0000 4044454 1579632050.50 151.4510 59.9968 32.0000 1.9922 1.9933 418.5477 418.8272 0.0419 -1.0000 -1.0000 4044517 1579632050.60 151.4510 59.9968 32.0000 1.9928 1.9939 418.4206 418.7009 0.0420 -1.0000 -1.0000 4044595 1579632050.70 151.4510 59.9968 32.0000 1.9926 1.9937 418.3177 418.5970 0.0419 -1.0000 -1.0000 4044892 1579632050.80 151.4510 59.9968 32.0000 1.9932 1.9943 418.3503 418.6295 0.0419 -1.0000 -1.0000 4044954 1579632050.90 151.4510 59.9968 32.0000 1.9918 1.9929 418.5849 418.8637 0.0418 -1.0000 -1.0000 4045032 1579632051.00 151.5222 59.9968 32.0000 1.9924 1.9934 418.5160 418.7960 0.0420 -1.0000 -1.0000 4045095 1579632051.10 151.5222 59.9968 32.0000 1.9930 1.9941 418.3635 418.6427 0.0418 -1.0000 -1.0000 4045157 1579632051.20 151.5222 59.9968 32.0000 1.9922 1.9932 418.3095 418.5884 0.0418 -1.0000 -1.0000 4045376 1579632051.30 151.5222 59.9968 32.0000 1.9908 1.9919 418.4063 418.6851 0.0418 -1.0000 -1.0000 4045439 1579632051.40 151.5222 59.9968 32.0000 1.9915 1.9926 418.4835 418.7636 0.0420 -1.0000 -1.0000 4045501 1579632051.50 151.5149 59.9968 32.0000 1.9918 1.9929 418.4594 418.7390 0.0419 -1.0000 -1.0000 4045564 1579632051.60 151.4454 59.9968 32.0000 1.9916 1.9927 418.2958 418.5749 0.0419 -1.0000 -1.0000 4045626 1579632051.70 151.4454 59.9968 32.0000 1.9922 1.9933 418.4397 418.7189 0.0418 -1.0000 -1.0000 4045704 1579632051.80 151.4454 59.9968 32.0000 1.9915 1.9926 418.5308 418.8095 0.0418 -1.0000 -1.0000 4045798 1579632051.90 151.4454 59.9968 32.0000 1.9918 1.9929 418.6473 418.9270 0.0420 -1.0000 -1.0000 4045860 1579632052.00 151.4454 59.9968 32.0000 1.9924 1.9935 418.4814 418.7614 0.0420 -1.0000 -1.0000 4045939 1579632052.10 151.4181 59.9968 32.0000 1.9934 1.9945 418.4036 418.6830 0.0419 -1.0000 -1.0000 4046001 1579632052.20 151.4181 59.9968 32.0000 1.9925 1.9936 418.6032 418.8822 0.0418 -1.0000 -1.0000 4046064 1579632052.30 151.4181 59.9968 32.0000 1.9915 1.9926 418.5911 418.8701 0.0418 -1.0000 -1.0000 4046392 1579632052.40 151.4181 59.9968 32.0000 1.9920 1.9931 418.5718 418.8522 0.0420 -1.0000 -1.0000 4046454 1579632052.50 151.4181 59.9968 32.0000 1.9929 1.9940 418.4374 418.7167 0.0419 -1.0000 -1.0000 4046517 1579632052.60 151.4271 59.9968 32.0000 1.9927 1.9938 418.4004 418.6797 0.0419 -1.0000 -1.0000 4046595 1579632052.70 151.4599 59.9968 32.0000 1.9931 1.9942 418.4053 418.6847 0.0419 -1.0000 -1.0000 4046657 1579632052.80 151.4599 59.9968 32.0000 1.9931 1.9942 418.4919 418.7704 0.0418 -1.0000 -1.0000 4046829 1579632052.90 151.4599 59.9968 32.0000 1.9931 1.9942 418.4798 418.7585 0.0418 -1.0000 -1.0000 4046907 1579632053.00 151.4599 59.9968 32.0000 1.9929 1.9940 418.5187 418.7976 0.0419 -1.0000 -1.0000 4046970 1579632053.10 151.4599 59.9968 32.0000 1.9937 1.9948 418.3646 418.6446 0.0419 -1.0000 -1.0000 4047032 1579632053.20 151.4784 59.9968 32.0000 1.9917 1.9928 418.4674 418.7460 0.0418 -1.0000 -1.0000 4047110 1579632053.30 151.5053 59.9968 32.0000 1.9915 1.9926 418.6038 418.8831 0.0419 -1.0000 -1.0000 4047533 1579632053.40 151.5053 59.9968 32.0000 1.9923 1.9934 418.5152 418.7945 0.0418 -1.0000 -1.0000 4047610 1579632053.50 151.5053 59.9968 32.0000 1.9919 1.9930 418.3774 418.6563 0.0418 -1.0000 -1.0000 4047673 1579632053.60 151.5053 59.9968 32.0000 1.9925 1.9936 418.3458 418.6253 0.0419 -1.0000 -1.0000 4047736 1579632053.70 151.5053 59.9968 32.0000 1.9919 1.9930 418.4722 418.7511 0.0418 -1.0000 -1.0000 4047798 1579632053.80 151.4684 59.9968 32.0000 1.9918 1.9929 418.5113 418.7908 0.0419 -1.0000 -1.0000 4048048 1579632053.90 151.4684 59.9968 32.0000 1.9925 1.9936 418.4878 418.7672 0.0419 -1.0000 -1.0000 4048110 1579632054.00 151.4684 59.9968 32.0000 1.9926 1.9937 418.3499 418.6291 0.0418 -1.0000 -1.0000 4048189 1579632054.10 151.4684 59.9968 32.0000 1.9920 1.9931 418.3758 418.6540 0.0417 -1.0000 -1.0000 4048251 1579632054.20 151.4684 59.9968 32.0000 1.9920 1.9931 418.5791 418.8582 0.0418 -1.0000 -1.0000 4048314 1579632054.30 151.4210 59.9968 32.0000 1.9922 1.9933 418.4786 418.7578 0.0419 -1.0000 -1.0000 4048564 1579632054.40 151.4120 59.9968 32.0000 1.9926 1.9937 418.3404 418.6191 0.0417 -1.0000 -1.0000 4048626 1579632054.50 151.4120 59.9968 32.0000 1.9924 1.9935 418.2408 418.5203 0.0419 -1.0000 -1.0000 4048689 1579632054.60 151.4120 59.9968 32.0000 1.9922 1.9933 418.2780 418.5571 0.0419 -1.0000 -1.0000 4048767 1579632054.70 151.4120 59.9968 32.0000 1.9918 1.9929 418.5493 418.8286 0.0419 -1.0000 -1.0000 4048829 1579632054.80 151.4127 59.9968 32.0000 1.9918 1.9929 418.5258 418.8047 0.0418 -1.0000 -1.0000 4049032 1579632054.90 151.4456 59.9967 32.0000 1.9918 1.9929 418.4660 418.7452 0.0419 -1.0000 -1.0000 4049095 1579632055.00 151.4456 59.9967 32.0000 1.9923 1.9934 418.2778 418.5551 0.0416 -1.0000 -1.0000 4049157 1579632055.10 151.4456 59.9967 32.0000 1.9918 1.9929 418.4627 418.7414 0.0418 -1.0000 -1.0000 4049220 1579632055.20 151.4456 59.9967 32.0000 1.9916 1.9926 418.5527 418.8316 0.0418 -1.0000 -1.0000 4049298 1579632055.30 151.4456 59.9967 32.0000 1.9916 1.9927 418.5256 418.8051 0.0419 -1.0000 -1.0000 4049360 1579632055.40 151.4957 59.9967 32.0000 1.9925 1.9936 418.4512 418.7302 0.0418 -1.0000 -1.0000 4049439 1579632055.50 151.5472 59.9967 32.0000 1.9925 1.9936 418.3229 418.6018 0.0419 -1.0000 -1.0000 4049501 1579632055.60 151.5472 59.9967 32.0000 1.9923 1.9934 418.3750 418.6527 0.0416 -1.0000 -1.0000 4049564 1579632055.70 151.5472 59.9967 32.0000 1.9920 1.9931 418.4479 418.7259 0.0417 -1.0000 -1.0000 4049626 1579632055.80 151.5472 59.9967 32.0000 1.9918 1.9929 418.5345 418.8137 0.0419 -1.0000 -1.0000 4049955 1579632055.90 151.5472 59.9967 32.0000 1.9922 1.9933 418.4858 418.7647 0.0418 -1.0000 -1.0000 4050017 1579632056.00 151.5261 59.9967 32.0000 1.9919 1.9930 418.3421 418.6208 0.0417 -1.0000 -1.0000 4050095 1579632056.10 151.5159 59.9967 32.0000 1.9929 1.9940 418.3164 418.5952 0.0418 -1.0000 -1.0000 4050173 1579632056.20 151.5159 59.9967 32.0000 1.9921 1.9932 418.5028 418.7819 0.0418 -1.0000 -1.0000 4050236 1579632056.30 151.5159 59.9967 32.0000 1.9917 1.9928 418.5342 418.8126 0.0418 -1.0000 -1.0000 4050298 1579632056.40 151.5159 59.9967 32.0000 1.9917 1.9928 418.5487 418.8276 0.0418 -1.0000 -1.0000 4050439 1579632056.50 151.5159 59.9967 32.0000 1.9921 1.9932 418.3166 418.5956 0.0419 -1.0000 -1.0000 4050501 1579632056.60 151.4493 59.9967 32.0000 1.9920 1.9930 418.4188 418.6980 0.0419 -1.0000 -1.0000 4050564 1579632056.70 151.4493 59.9967 32.0000 1.9915 1.9926 418.4747 418.7527 0.0416 -1.0000 -1.0000 4050626 1579632056.80 151.4493 59.9967 32.0000 1.9913 1.9924 418.5508 418.8295 0.0418 -1.0000 -1.0000 4050689 1579632056.90 151.4493 59.9967 32.0000 1.9926 1.9936 418.5217 418.7998 0.0417 -1.0000 -1.0000 4050923 1579632057.00 151.4493 59.9967 32.0000 1.9927 1.9938 418.3997 418.6789 0.0419 -1.0000 -1.0000 4050986 1579632057.10 151.4205 59.9967 32.0000 1.9929 1.9940 418.3111 418.5905 0.0419 -1.0000 -1.0000 4051048 1579632057.20 151.4194 59.9967 32.0000 1.9928 1.9939 418.4312 418.7094 0.0416 -1.0000 -1.0000 4051126 1579632057.30 151.4194 59.9967 32.0000 1.9924 1.9935 418.5555 418.8344 0.0419 -1.0000 -1.0000 4051189 1579632057.40 151.4194 59.9967 32.0000 1.9925 1.9936 418.4483 418.7264 0.0417 -1.0000 -1.0000 4052158 1579632057.50 151.4194 59.9967 32.0000 1.9928 1.9939 418.4170 418.6957 0.0418 -1.0000 -1.0000 4052220 1579632057.60 151.4607 59.9967 32.0000 1.9927 1.9938 418.3436 418.6224 0.0418 -1.0000 -1.0000 4052283 1579632057.70 151.5627 59.9967 32.0000 1.9921 1.9931 418.6322 418.9103 0.0417 -1.0000 -1.0000 4052361 1579632057.80 151.5627 59.9967 32.0000 1.9913 1.9924 418.5292 418.8089 0.0420 -1.0000 -1.0000 4052407 1579632057.90 151.5627 59.9967 32.0000 1.9919 1.9930 418.6267 418.9059 0.0418 -1.0000 -1.0000 4052470 1579632058.00 151.5627 59.9967 32.0000 1.9917 1.9928 418.5136 418.7927 0.0419 -1.0000 -1.0000 4052548 1579632058.10 151.5627 59.9967 32.0000 1.9929 1.9940 418.4039 418.6830 0.0418 -1.0000 -1.0000 4052610 1579632058.20 151.5216 59.9967 32.0000 1.9925 1.9936 418.5117 418.7903 0.0418 -1.0000 -1.0000 4052673 1579632058.30 151.5204 59.9967 32.0000 1.9918 1.9929 418.6133 418.8918 0.0417 -1.0000 -1.0000 4052751 1579632058.40 151.5204 59.9967 32.0000 1.9915 1.9926 418.4794 418.7579 0.0418 -1.0000 -1.0000 4052814 1579632058.50 151.5204 59.9967 32.0000 1.9924 1.9935 418.3844 418.6630 0.0418 -1.0000 -1.0000 4052876 1579632058.60 151.5204 59.9967 32.0000 1.9923 1.9934 418.4538 418.7328 0.0418 -1.0000 -1.0000 4052954 1579632058.70 151.5204 59.9967 32.0000 1.9918 1.9929 418.5845 418.8634 0.0418 -1.0000 -1.0000 4053017 1579632058.80 151.4572 59.9967 32.0000 1.9924 1.9935 418.5567 418.8352 0.0418 -1.0000 -1.0000 4053126 1579632058.90 151.4572 59.9967 32.0000 1.9928 1.9939 418.3773 418.6562 0.0418 -1.0000 -1.0000 4053282 1579632059.00 151.4572 59.9967 32.0000 1.9924 1.9935 418.3369 418.6150 0.0416 -1.0000 -1.0000 4053345 1579632059.10 151.4572 59.9967 32.0000 1.9918 1.9929 418.3932 418.6718 0.0418 -1.0000 -1.0000 4053407 1579632059.20 151.4572 59.9967 32.0000 1.9917 1.9928 418.5381 418.8164 0.0417 -1.0000 -1.0000 4053486 1579632059.30 151.4572 59.9967 32.0000 1.9920 1.9931 418.5985 418.8764 0.0416 -1.0000 -1.0000 4053548 1579632059.40 151.4572 59.9967 32.0000 1.9920 1.9931 418.5740 418.8520 0.0417 -1.0000 -1.0000 4053642 1579632059.50 151.5042 59.9967 32.0000 1.9923 1.9933 418.4813 418.7586 0.0416 -1.0000 -1.0000 4053720 1579632059.60 151.5042 59.9967 32.0000 1.9921 1.9932 418.5395 418.8174 0.0417 -1.0000 -1.0000 4053783 1579632059.70 151.5042 59.9967 32.0000 1.9916 1.9927 418.6379 418.9162 0.0417 -1.0000 -1.0000 4053845 1579632059.80 151.5042 59.9967 32.0000 1.9928 1.9939 418.6112 418.8893 0.0417 -1.0000 -1.0000 4053907 1579632059.90 151.5042 59.9967 32.0000 1.9926 1.9937 418.4443 418.7223 0.0417 -1.0000 -1.0000 4054033 1579632060.00 151.5517 59.9968 32.0000 1.9931 1.9942 418.3518 418.6303 0.0418 -1.0000 -1.0000 4054110 1579632060.10 151.5642 59.9968 32.0000 1.9922 1.9933 418.3967 418.6755 0.0418 -1.0000 -1.0000 4054173 1579632060.20 151.5642 59.9968 32.0000 1.9917 1.9928 418.4728 418.7513 0.0418 -1.0000 -1.0000 4054236 1579632060.30 151.5642 59.9968 32.0000 1.9913 1.9924 418.6568 418.9372 0.0420 -1.0000 -1.0000 4054314 1579632060.40 151.5642 59.9968 32.0000 1.9920 1.9930 418.5538 418.8324 0.0417 -1.0000 -1.0000 4054595 1579632060.50 151.5642 59.9968 32.0000 1.9927 1.9938 418.5932 418.8726 0.0419 -1.0000 -1.0000 4054657 1579632060.60 151.5488 59.9968 32.0000 1.9932 1.9943 418.4131 418.6915 0.0417 -1.0000 -1.0000 4054720 1579632060.70 151.5488 59.9968 32.0000 1.9925 1.9936 418.4598 418.7383 0.0418 -1.0000 -1.0000 4054782 1579632060.80 151.5488 59.9968 32.0000 1.9920 1.9931 418.5832 418.8616 0.0417 -1.0000 -1.0000 4054845 1579632060.90 151.5488 59.9968 32.0000 1.9920 1.9931 418.5248 418.8020 0.0417 -1.0000 -1.0000 4054923 1579632061.00 151.5488 59.9968 32.0000 1.9919 1.9930 418.4281 418.7072 0.0418 -1.0000 -1.0000 4054986 1579632061.10 151.4864 59.9968 32.0000 1.9926 1.9936 418.3796 418.6585 0.0418 -1.0000 -1.0000 4055048 1579632061.20 151.4490 59.9968 32.0000 1.9923 1.9934 418.5053 418.7846 0.0419 -1.0000 -1.0000 4055126 1579632061.30 151.4490 59.9968 32.0000 1.9922 1.9933 418.4978 418.7772 0.0419 -1.0000 -1.0000 4055189 1579632061.40 151.4490 59.9968 32.0000 1.9922 1.9933 418.5518 418.8307 0.0418 -1.0000 -1.0000 4055267 1579632061.50 151.4490 59.9968 32.0000 1.9924 1.9935 418.4593 418.7375 0.0417 -1.0000 -1.0000 4055579 1579632061.60 151.4490 59.9968 32.0000 1.9928 1.9939 418.3947 418.6730 0.0418 -1.0000 -1.0000 4055658 1579632061.70 151.4972 59.9968 32.0000 1.9925 1.9936 418.4093 418.6870 0.0417 -1.0000 -1.0000 4055720 1579632061.80 151.4972 59.9968 32.0000 1.9919 1.9930 418.6471 418.9260 0.0418 -1.0000 -1.0000 4055783 1579632061.90 151.4972 59.9968 32.0000 1.9928 1.9939 418.5785 418.8566 0.0417 -1.0000 -1.0000 4055845 1579632062.00 151.4972 59.9968 32.0000 1.9929 1.9940 418.5163 418.7945 0.0417 -1.0000 -1.0000 4055955 1579632062.10 151.4972 59.9968 32.0000 1.9929 1.9940 418.3449 418.6238 0.0419 -1.0000 -1.0000 4056017 1579632062.20 151.4972 59.9968 32.0000 1.9925 1.9936 418.5719 418.8511 0.0418 -1.0000 -1.0000 4056079 1579632062.30 151.5522 59.9968 32.0000 1.9914 1.9925 418.5554 418.8331 0.0417 -1.0000 -1.0000 4056158 1579632062.40 151.5522 59.9968 32.0000 1.9920 1.9930 418.5123 418.7916 0.0419 -1.0000 -1.0000 4056220 1579632062.50 151.5522 59.9968 32.0000 1.9927 1.9938 418.3658 418.6449 0.0418 -1.0000 -1.0000 4057282 1579632062.60 151.5522 59.9968 32.0000 1.9928 1.9939 418.3268 418.6051 0.0418 -1.0000 -1.0000 4057360 1579632062.70 151.5522 59.9968 32.0000 1.9920 1.9931 418.4460 418.7248 0.0418 -1.0000 -1.0000 4057423 1579632062.80 151.5522 59.9968 32.0000 1.9916 1.9927 418.4649 418.7436 0.0418 -1.0000 -1.0000 4057486 1579632062.90 151.4675 59.9968 32.0000 1.9916 1.9927 418.3551 418.6342 0.0419 -1.0000 -1.0000 4057548 1579632063.00 151.4675 59.9968 32.0000 1.9920 1.9931 418.3183 418.5975 0.0419 -1.0000 -1.0000 4057610 1579632063.10 151.4675 59.9968 32.0000 1.9927 1.9938 418.3274 418.6062 0.0418 -1.0000 -1.0000 4057673 1579632063.20 151.4675 59.9968 32.0000 1.9918 1.9928 418.4274 418.7057 0.0417 -1.0000 -1.0000 4057751 1579632063.30 151.4675 59.9968 32.0000 1.9914 1.9925 418.5711 418.8502 0.0419 -1.0000 -1.0000 4057814 1579632063.40 151.4899 59.9968 32.0000 1.9912 1.9923 418.5165 418.7961 0.0419 -1.0000 -1.0000 4057892 1579632063.50 151.4899 59.9968 32.0000 1.9927 1.9938 418.3740 418.6532 0.0419 -1.0000 -1.0000 4058064 1579632063.60 151.4899 59.9968 32.0000 1.9927 1.9938 418.3632 418.6428 0.0419 -1.0000 -1.0000 4058126 1579632063.70 151.4899 59.9968 32.0000 1.9923 1.9934 418.4962 418.7746 0.0417 -1.0000 -1.0000 4058204 1579632063.80 151.4899 59.9968 32.0000 1.9920 1.9931 418.5112 418.7893 0.0417 -1.0000 -1.0000 4058267 1579632063.90 151.4830 59.9968 32.0000 1.9917 1.9928 418.5069 418.7848 0.0417 -1.0000 -1.0000 4058329 1579632064.00 151.5155 59.9968 32.0000 1.9919 1.9930 418.4113 418.6893 0.0417 -1.0000 -1.0000 4058564 1579632064.10 151.5155 59.9968 32.0000 1.9924 1.9935 418.4263 418.7055 0.0419 -1.0000 -1.0000 4058626 1579632064.20 151.5155 59.9968 32.0000 1.9927 1.9938 418.5602 418.8395 0.0419 -1.0000 -1.0000 4058689 1579632064.30 151.5155 59.9968 32.0000 1.9924 1.9935 418.5774 418.8567 0.0418 -1.0000 -1.0000 4058767 1579632064.40 151.5155 59.9968 32.0000 1.9932 1.9943 418.4254 418.7042 0.0418 -1.0000 -1.0000 4058829 1579632064.50 151.5155 59.9968 32.0000 1.9933 1.9944 418.3223 418.6007 0.0417 -1.0000 -1.0000 4058892 1579632064.60 151.5155 59.9968 32.0000 1.9924 1.9935 418.3987 418.6774 0.0418 -1.0000 -1.0000 4058970 1579632064.70 151.5155 59.9968 32.0000 1.9913 1.9924 418.3805 418.6592 0.0418 -1.0000 -1.0000 4059032 1579632064.80 151.5155 59.9968 32.0000 1.9917 1.9927 418.5341 418.8121 0.0417 -1.0000 -1.0000 4059095 1579632064.90 151.5155 59.9968 32.0000 1.9921 1.9932 418.4412 418.7187 0.0416 -1.0000 -1.0000 4059173 1579632065.00 151.5108 59.9966 32.0000 1.9922 1.9933 418.2874 418.5654 0.0417 -1.0000 -1.0000 4059235 1579632065.10 151.5071 59.9964 32.0000 1.9925 1.9936 418.3762 418.6547 0.0417 -1.0000 -1.0000 4059298 1579632065.20 151.5071 59.9964 32.0000 1.9913 1.9924 418.5050 418.7827 0.0416 -1.0000 -1.0000 4059376 1579632065.30 151.5071 59.9964 32.0000 1.9918 1.9929 418.4807 418.7586 0.0418 -1.0000 -1.0000 4059439 1579632065.40 151.5071 59.9964 32.0000 1.9922 1.9933 418.3287 418.6079 0.0418 -1.0000 -1.0000 4059501 1579632065.50 151.5071 59.9964 32.0000 1.9929 1.9940 418.2365 418.5145 0.0417 -1.0000 -1.0000 4059798 1579632065.60 151.5071 59.9964 32.0000 1.9914 1.9925 418.3696 418.6463 0.0416 -1.0000 -1.0000 4059860 1579632065.70 151.5071 59.9964 32.0000 1.9922 1.9932 418.5006 418.7785 0.0417 -1.0000 -1.0000 4059939 1579632065.80 151.4461 59.9964 32.0000 1.9918 1.9929 418.5725 418.8511 0.0417 -1.0000 -1.0000 4100001 1579632065.90 151.4461 59.9964 32.0000 1.9934 1.9945 418.4331 418.7112 0.0418 -1.0000 -1.0000 4100064 1579632066.00 151.4461 59.9964 32.0000 1.9932 1.9943 418.3268 418.6051 0.0417 -1.0000 -1.0000 4100142 1579632066.10 151.4461 59.9964 32.0000 1.9931 1.9942 418.3382 418.6150 0.0415 -1.0000 -1.0000 4100314 1579632066.20 151.4461 59.9964 32.0000 1.9926 1.9937 418.4126 418.6895 0.0415 -1.0000 -1.0000 4100376 1579632066.30 151.5585 59.9964 32.0000 1.9930 1.9941 418.5293 418.8063 0.0415 -1.0000 -1.0000 4100454 1579632066.40 151.5585 59.9964 32.0000 1.9933 1.9944 418.3699 418.6475 0.0416 -1.0000 -1.0000 4100517 1579632066.50 151.5585 59.9964 32.0000 1.9934 1.9945 418.4453 418.7224 0.0416 -1.0000 -1.0000 4100579 1579632066.60 151.5585 59.9964 32.0000 1.9922 1.9933 418.5667 418.8443 0.0416 -1.0000 -1.0000 4101142 1579632066.70 151.5585 59.9964 32.0000 1.9924 1.9934 418.5255 418.8034 0.0417 -1.0000 -1.0000 4101204 1579632066.80 151.5614 59.9964 32.0000 1.9926 1.9937 418.4793 418.7562 0.0415 -1.0000 -1.0000 4101267 1579632066.90 151.5903 59.9964 32.0000 1.9940 1.9950 418.3487 418.6260 0.0417 -1.0000 -1.0000 4101345 1579632067.00 151.5903 59.9964 32.0000 1.9927 1.9938 418.4109 418.6891 0.0417 -1.0000 -1.0000 4101407 1579632067.10 151.5903 59.9964 32.0000 1.9925 1.9936 418.4403 418.7188 0.0418 -1.0000 -1.0000 4101470 1579632067.20 151.5903 59.9964 32.0000 1.9924 1.9935 418.4709 418.7490 0.0417 -1.0000 -1.0000 4101532 1579632067.30 151.5903 59.9964 32.0000 1.9926 1.9937 418.3418 418.6191 0.0417 -1.0000 -1.0000 4101595 1579632067.40 151.5093 59.9964 32.0000 1.9924 1.9935 418.4086 418.6883 0.0418 -1.0000 -1.0000 4101673 1579632067.50 151.5084 59.9964 32.0000 1.9915 1.9926 418.5389 418.8162 0.0416 -1.0000 -1.0000 4101751 1579632067.60 151.5084 59.9964 32.0000 1.9921 1.9932 418.5743 418.8525 0.0417 -1.0000 -1.0000 4101939 1579632067.70 151.5084 59.9964 32.0000 1.9928 1.9939 418.5279 418.8049 0.0415 -1.0000 -1.0000 4102017 1579632067.80 151.5084 59.9964 32.0000 1.9932 1.9943 418.4524 418.7290 0.0415 -1.0000 -1.0000 4102079 1579632067.90 151.5084 59.9964 32.0000 1.9924 1.9935 418.2813 418.5579 0.0415 -1.0000 -1.0000 4102142 1579632068.00 151.5030 59.9964 32.0000 1.9924 1.9935 418.3293 418.6065 0.0416 -1.0000 -1.0000 4102204 1579632068.10 151.5030 59.9964 32.0000 1.9914 1.9925 418.4208 418.6984 0.0417 -1.0000 -1.0000 4102392 1579632068.20 151.5030 59.9964 32.0000 1.9921 1.9932 418.4682 418.7470 0.0417 -1.0000 -1.0000 4102454 1579632068.30 151.5030 59.9964 32.0000 1.9928 1.9939 418.3181 418.5950 0.0415 -1.0000 -1.0000 4102532 1579632068.40 151.5030 59.9964 32.0000 1.9929 1.9940 418.3040 418.5803 0.0414 -1.0000 -1.0000 4102595 1579632068.50 151.5030 59.9964 32.0000 1.9924 1.9935 418.6708 418.9479 0.0416 -1.0000 -1.0000 4102657 1579632068.60 151.5030 59.9964 32.0000 1.9923 1.9934 418.5248 418.8028 0.0417 -1.0000 -1.0000 4102814 1579632068.70 151.5030 59.9964 32.0000 1.9929 1.9939 418.4754 418.7529 0.0416 -1.0000 -1.0000 4102876 1579632068.80 151.5030 59.9964 32.0000 1.9923 1.9933 418.2284 418.5058 0.0415 -1.0000 -1.0000 4102939 1579632068.90 151.5030 59.9964 32.0000 1.9916 1.9927 418.3989 418.6750 0.0414 -1.0000 -1.0000 4103017 1579632069.00 151.5030 59.9964 32.0000 1.9922 1.9933 418.4752 418.7518 0.0415 -1.0000 -1.0000 4103079 1579632069.10 151.5710 59.9964 32.0000 1.9921 1.9931 418.5123 418.7905 0.0417 -1.0000 -1.0000 4103142 1579632069.20 151.5710 59.9964 32.0000 1.9921 1.9932 418.5619 418.8397 0.0416 -1.0000 -1.0000 4103470 1579632069.30 151.5710 59.9964 32.0000 1.9928 1.9939 418.2948 418.5713 0.0414 -1.0000 -1.0000 4103533 1579632069.40 151.5710 59.9964 32.0000 1.9927 1.9938 418.2919 418.5687 0.0415 -1.0000 -1.0000 4103610 1579632069.50 151.5710 59.9964 32.0000 1.9919 1.9930 418.5626 418.8390 0.0414 -1.0000 -1.0000 4103673 1579632069.60 151.4981 59.9962 32.0000 1.9918 1.9929 418.4664 418.7434 0.0416 -1.0000 -1.0000 4103735 1579632069.70 151.4650 59.9961 32.0000 1.9923 1.9934 418.3719 418.6483 0.0415 -1.0000 -1.0000 4104345 1579632069.80 151.4650 59.9961 32.0000 1.9931 1.9942 418.1799 418.4569 0.0415 -1.0000 -1.0000 4104423 1579632069.90 151.4650 59.9961 32.0000 1.9917 1.9928 418.3983 418.6748 0.0415 -1.0000 -1.0000 4104485 1579632070.00 151.4650 59.9961 32.0000 1.9917 1.9928 418.5947 418.8718 0.0416 -1.0000 -1.0000 4104564 1579632070.10 151.4650 59.9961 32.0000 1.9918 1.9929 418.5253 418.8028 0.0416 -1.0000 -1.0000 4104626 1579632070.20 151.4490 59.9961 32.0000 1.9928 1.9939 418.5846 418.8612 0.0415 -1.0000 -1.0000 4104673 1579632070.30 151.4490 59.9961 32.0000 1.9933 1.9943 418.4149 418.6919 0.0415 -1.0000 -1.0000 4104767 1579632070.40 151.4490 59.9961 32.0000 1.9917 1.9928 418.4265 418.7033 0.0416 -1.0000 -1.0000 4104829 1579632070.50 151.4490 59.9961 32.0000 1.9919 1.9929 418.5096 418.7874 0.0416 -1.0000 -1.0000 4104892 1579632070.60 151.4490 59.9961 32.0000 1.9920 1.9931 418.5793 418.8562 0.0415 -1.0000 -1.0000 4104970 1579632070.70 151.4564 59.9961 32.0000 1.9917 1.9928 418.4048 418.6813 0.0414 -1.0000 -1.0000 4105017 1579632070.80 151.4582 59.9961 32.0000 1.9927 1.9938 418.2979 418.5756 0.0417 -1.0000 -1.0000 4105079 1579632070.90 151.4582 59.9961 32.0000 1.9920 1.9931 418.4142 418.6907 0.0415 -1.0000 -1.0000 4105157 1579632071.00 151.4582 59.9961 32.0000 1.9919 1.9930 418.5590 418.8364 0.0416 -1.0000 -1.0000 4105220 1579632071.10 151.4582 59.9961 32.0000 1.9923 1.9934 418.5821 418.8577 0.0414 -1.0000 -1.0000 4105282 1579632071.20 151.4582 59.9961 32.0000 1.9921 1.9932 418.5694 418.8471 0.0416 -1.0000 -1.0000 4105829 1579632071.30 151.4685 59.9961 32.0000 1.9932 1.9943 418.4667 418.7441 0.0417 -1.0000 -1.0000 4105892 1579632071.40 151.4685 59.9961 32.0000 1.9933 1.9944 418.3927 418.6702 0.0416 -1.0000 -1.0000 4105955 1579632071.50 151.4685 59.9961 32.0000 1.9923 1.9934 418.4519 418.7292 0.0416 -1.0000 -1.0000 4106017 1579632071.60 151.4685 59.9961 32.0000 1.9912 1.9923 418.5463 418.8243 0.0417 -1.0000 -1.0000 4106079 1579632071.70 151.4685 59.9961 32.0000 1.9910 1.9921 418.4317 418.7097 0.0417 -1.0000 -1.0000 4106157 1579632071.80 151.4685 59.9961 32.0000 1.9922 1.9933 418.4313 418.7093 0.0417 -1.0000 -1.0000 4106220 1579632071.90 151.4685 59.9961 32.0000 1.9928 1.9939 418.2796 418.5569 0.0416 -1.0000 -1.0000 4106298 1579632072.00 151.4685 59.9961 32.0000 1.9924 1.9935 418.3581 418.6361 0.0417 -1.0000 -1.0000 4106360 1579632072.10 151.4685 59.9961 32.0000 1.9913 1.9924 418.4720 418.7497 0.0417 -1.0000 -1.0000 4106423 1579632072.20 151.4685 59.9961 32.0000 1.9913 1.9924 418.4746 418.7531 0.0418 -1.0000 -1.0000 4106486 1579632072.30 151.4685 59.9961 32.0000 1.9919 1.9930 418.3767 418.6534 0.0415 -1.0000 -1.0000 4106564 1579632072.40 151.4685 59.9961 32.0000 1.9925 1.9936 418.3668 418.6447 0.0418 -1.0000 -1.0000 4106626 1579632072.50 151.4965 59.9961 32.0000 1.9927 1.9938 418.3483 418.6263 0.0416 -1.0000 -1.0000 4106689 1579632072.60 151.4965 59.9961 32.0000 1.9917 1.9928 418.5316 418.8087 0.0416 -1.0000 -1.0000 4106767 1579632072.70 151.4965 59.9961 32.0000 1.9908 1.9919 418.5640 418.8419 0.0417 -1.0000 -1.0000 4107095 1579632072.80 151.4965 59.9961 32.0000 1.9919 1.9930 418.5758 418.8538 0.0416 -1.0000 -1.0000 4107157 1579632072.90 151.4965 59.9961 32.0000 1.9929 1.9940 418.3781 418.6543 0.0415 -1.0000 -1.0000 4107220 1579632073.00 151.4965 59.9961 32.0000 1.9925 1.9936 418.4040 418.6814 0.0415 -1.0000 -1.0000 4107282 1579632073.10 151.4965 59.9961 32.0000 1.9916 1.9927 418.4647 418.7423 0.0417 -1.0000 -1.0000 4107345 1579632073.20 151.4965 59.9961 32.0000 1.9917 1.9928 418.5298 418.8070 0.0416 -1.0000 -1.0000 4107423 1579632073.30 151.4965 59.9961 32.0000 1.9923 1.9934 418.4379 418.7164 0.0418 -1.0000 -1.0000 4107892 1579632073.40 151.4965 59.9961 32.0000 1.9931 1.9942 418.3319 418.6088 0.0415 -1.0000 -1.0000 4107970 1579632073.50 151.4965 59.9961 32.0000 1.9926 1.9937 418.2683 418.5460 0.0416 -1.0000 -1.0000 4108048 1579632073.60 151.5476 59.9961 32.0000 1.9929 1.9940 418.3360 418.6143 0.0418 -1.0000 -1.0000 4108110 1579632073.70 151.5485 59.9961 32.0000 1.9926 1.9937 418.5897 418.8684 0.0417 -1.0000 -1.0000 4108173 1579632073.80 151.5485 59.9961 32.0000 1.9922 1.9933 418.5352 418.8123 0.0416 -1.0000 -1.0000 4108236 1579632073.90 151.5485 59.9961 32.0000 1.9923 1.9934 418.3937 418.6716 0.0417 -1.0000 -1.0000 4108298 1579632074.00 151.5485 59.9961 32.0000 1.9930 1.9941 418.2244 418.5010 0.0415 -1.0000 -1.0000 4108376 1579632074.10 151.5478 59.9961 32.0000 1.9919 1.9930 418.5034 418.7803 0.0415 -1.0000 -1.0000 4108439 1579632074.20 151.5439 59.9961 32.0000 1.9921 1.9932 418.4265 418.7040 0.0417 -1.0000 -1.0000 4108501 1579632074.30 151.5439 59.9961 32.0000 1.9922 1.9933 418.3198 418.5978 0.0417 -1.0000 -1.0000 4108657 1579632074.40 151.5439 59.9961 32.0000 1.9928 1.9939 418.3867 418.6642 0.0416 -1.0000 -1.0000 4108720 1579632074.50 151.5439 59.9961 32.0000 1.9922 1.9933 418.4720 418.7496 0.0416 -1.0000 -1.0000 4108782 1579632074.60 151.5439 59.9961 32.0000 1.9922 1.9933 418.5420 418.8191 0.0416 -1.0000 -1.0000 4108845 1579632074.70 151.4936 59.9959 32.0000 1.9925 1.9936 418.5189 418.7974 0.0418 -1.0000 -1.0000 4108907 1579632074.80 151.4936 59.9959 32.0000 1.9925 1.9936 418.4116 418.6891 0.0415 -1.0000 -1.0000 4108970 1579632074.90 151.4936 59.9959 32.0000 1.9929 1.9939 418.2888 418.5679 0.0418 -1.0000 -1.0000 4109048 1579632075.00 151.4936 59.9959 32.0000 1.9928 1.9939 418.3549 418.6321 0.0416 -1.0000 -1.0000 4109110 1579632075.10 151.4936 59.9959 32.0000 1.9919 1.9930 418.4795 418.7575 0.0417 -1.0000 -1.0000 4109173 1579632075.20 151.4936 59.9959 32.0000 1.9924 1.9935 418.3273 418.6052 0.0416 -1.0000 -1.0000 4109251 1579632075.30 151.4936 59.9959 32.0000 1.9930 1.9941 418.3787 418.6556 0.0416 -1.0000 -1.0000 4109579 1579632075.40 151.4936 59.9959 32.0000 1.9922 1.9933 418.3312 418.6084 0.0415 -1.0000 -1.0000 4109657 1579632075.50 151.4936 59.9959 32.0000 1.9923 1.9934 418.5090 418.7866 0.0417 -1.0000 -1.0000 4109720 1579632075.60 151.4936 59.9959 32.0000 1.9923 1.9934 418.5554 418.8338 0.0418 -1.0000 -1.0000 4109783 1579632075.70 151.4936 59.9959 32.0000 1.9925 1.9936 418.5124 418.7917 0.0418 -1.0000 -1.0000 4109860 1579632075.80 151.4936 59.9959 32.0000 1.9929 1.9940 418.3621 418.6402 0.0417 -1.0000 -1.0000 4109907 1579632075.90 151.5435 59.9959 32.0000 1.9936 1.9947 418.3090 418.5865 0.0416 -1.0000 -1.0000 4110095 1579632076.00 151.5624 59.9959 32.0000 1.9926 1.9937 418.4505 418.7281 0.0417 -1.0000 -1.0000 4110157 1579632076.10 151.5624 59.9959 32.0000 1.9918 1.9929 418.5513 418.8291 0.0417 -1.0000 -1.0000 4110220 1579632076.20 151.5624 59.9959 32.0000 1.9914 1.9925 418.5946 418.8731 0.0418 -1.0000 -1.0000 4110283 1579632076.30 151.5624 59.9959 32.0000 1.9929 1.9940 418.3720 418.6486 0.0414 -1.0000 -1.0000 4110360 1579632076.40 151.5623 59.9959 32.0000 1.9928 1.9939 418.3038 418.5825 0.0418 -1.0000 -1.0000 4110579 1579632076.50 151.5599 59.9959 32.0000 1.9919 1.9930 418.4381 418.7163 0.0417 -1.0000 -1.0000 4110642 1579632076.60 151.5599 59.9959 32.0000 1.9921 1.9932 418.5650 418.8428 0.0416 -1.0000 -1.0000 4110720 1579632076.70 151.5599 59.9959 32.0000 1.9919 1.9930 418.3900 418.6678 0.0417 -1.0000 -1.0000 4110782 1579632076.80 151.5599 59.9959 32.0000 1.9932 1.9943 418.3487 418.6270 0.0417 -1.0000 -1.0000 4110845 1579632076.90 151.5599 59.9959 32.0000 1.9930 1.9941 418.3843 418.6615 0.0416 -1.0000 -1.0000 4110923 1579632077.00 151.5599 59.9959 32.0000 1.9925 1.9935 418.4621 418.7401 0.0417 -1.0000 -1.0000 4110986 1579632077.10 151.4686 59.9959 32.0000 1.9905 1.9916 418.5848 418.8627 0.0416 -1.0000 -1.0000 4111048 1579632077.20 151.4686 59.9959 32.0000 1.9919 1.9929 418.4704 418.7480 0.0416 -1.0000 -1.0000 4111110 1579632077.30 151.4686 59.9959 32.0000 1.9926 1.9937 418.3702 418.6472 0.0416 -1.0000 -1.0000 4111189 1579632077.40 151.4686 59.9959 32.0000 1.9926 1.9937 418.4291 418.7068 0.0417 -1.0000 -1.0000 4111423 1579632077.50 151.4686 59.9959 32.0000 1.9920 1.9931 418.5742 418.8523 0.0417 -1.0000 -1.0000 4111486 1579632077.60 151.4729 59.9959 32.0000 1.9922 1.9933 418.5268 418.8045 0.0417 -1.0000 -1.0000 4111548 1579632077.70 151.4779 59.9959 32.0000 1.9933 1.9944 418.4453 418.7230 0.0416 -1.0000 -1.0000 4111610 1579632077.80 151.4779 59.9959 32.0000 1.9931 1.9942 418.3700 418.6476 0.0417 -1.0000 -1.0000 4111673 1579632077.90 151.4779 59.9959 32.0000 1.9923 1.9934 418.3671 418.6452 0.0417 -1.0000 -1.0000 4111907 1579632078.00 151.4779 59.9959 32.0000 1.9911 1.9922 418.5585 418.8363 0.0416 -1.0000 -1.0000 4111970 1579632078.10 151.4779 59.9959 32.0000 1.9923 1.9934 418.5516 418.8306 0.0418 -1.0000 -1.0000 4112033 1579632078.20 151.5871 59.9959 32.0000 1.9927 1.9938 418.4998 418.7778 0.0416 -1.0000 -1.0000 4112095 1579632078.30 151.5871 59.9959 32.0000 1.9930 1.9940 418.3649 418.6424 0.0417 -1.0000 -1.0000 4112173 1579632078.40 151.5871 59.9959 32.0000 1.9932 1.9943 418.2791 418.5566 0.0416 -1.0000 -1.0000 4112236 1579632078.50 151.5871 59.9959 32.0000 1.9923 1.9934 418.3120 418.5900 0.0417 -1.0000 -1.0000 4112939 1579632078.60 151.5871 59.9959 32.0000 1.9923 1.9934 418.5022 418.7802 0.0417 -1.0000 -1.0000 4113001 1579632078.70 151.5882 59.9959 32.0000 1.9918 1.9929 418.3715 418.6492 0.0417 -1.0000 -1.0000 4113064 1579632078.80 151.5887 59.9959 32.0000 1.9928 1.9939 418.3242 418.6021 0.0416 -1.0000 -1.0000 4113126 1579632078.90 151.5887 59.9959 32.0000 1.9927 1.9938 418.4159 418.6939 0.0417 -1.0000 -1.0000 4113204 1579632079.00 151.5887 59.9959 32.0000 1.9924 1.9935 418.4997 418.7773 0.0417 -1.0000 -1.0000 4113267 1579632079.10 151.5887 59.9959 32.0000 1.9924 1.9935 418.5047 418.7829 0.0417 -1.0000 -1.0000 4113329 1579632079.20 151.5887 59.9959 32.0000 1.9923 1.9934 418.3266 418.6044 0.0417 -1.0000 -1.0000 4113407 1579632079.30 151.4490 59.9959 32.0000 1.9931 1.9942 418.2689 418.5473 0.0417 -1.0000 -1.0000 4113470 1579632079.40 151.4490 59.9959 32.0000 1.9917 1.9927 418.3784 418.6564 0.0418 -1.0000 -1.0000 4113533 1579632079.50 151.4490 59.9959 32.0000 1.9920 1.9931 418.5010 418.7795 0.0417 -1.0000 -1.0000 4113595 1579632079.60 151.4490 59.9959 32.0000 1.9916 1.9926 418.5333 418.8112 0.0417 -1.0000 -1.0000 4113657 1579632079.70 151.4490 59.9959 32.0000 1.9929 1.9940 418.3081 418.5861 0.0417 -1.0000 -1.0000 4113736 1579632079.80 151.5494 59.9967 32.0000 1.9932 1.9943 418.3421 418.6194 0.0416 -1.0000 -1.0000 4113798 1579632079.90 151.5642 59.9968 32.0000 1.9926 1.9937 418.4736 418.7519 0.0417 -1.0000 -1.0000 4113860 1579632080.00 151.5642 59.9968 32.0000 1.9928 1.9939 418.5203 418.7989 0.0418 -1.0000 -1.0000 4113939 1579632080.10 151.5642 59.9968 32.0000 1.9928 1.9939 418.4980 418.7754 0.0415 -1.0000 -1.0000 4114001 1579632080.20 151.5642 59.9968 32.0000 1.9931 1.9942 418.3663 418.6442 0.0417 -1.0000 -1.0000 4114064 1579632080.30 151.5642 59.9968 32.0000 1.9931 1.9942 418.3326 418.6106 0.0417 -1.0000 -1.0000 4114142 1579632080.40 151.5855 59.9968 32.0000 1.9929 1.9940 418.3544 418.6316 0.0416 -1.0000 -1.0000 4114189 1579632080.50 151.5855 59.9968 32.0000 1.9921 1.9932 418.5719 418.8491 0.0415 -1.0000 -1.0000 4114392 1579632080.60 151.5855 59.9968 32.0000 1.9926 1.9937 418.5903 418.8680 0.0418 -1.0000 -1.0000 4114470 1579632080.70 151.5855 59.9968 32.0000 1.9927 1.9938 418.5862 418.8650 0.0418 -1.0000 -1.0000 4114532 1579632080.80 151.5855 59.9968 32.0000 1.9923 1.9934 418.4318 418.7103 0.0417 -1.0000 -1.0000 4114595 1579632080.90 151.5596 59.9968 32.0000 1.9922 1.9933 418.5318 418.8097 0.0417 -1.0000 -1.0000 4114657 1579632081.00 151.5185 59.9968 32.0000 1.9917 1.9928 418.5551 418.8331 0.0417 -1.0000 -1.0000 4114845 1579632081.10 151.5185 59.9968 32.0000 1.9917 1.9928 418.5744 418.8522 0.0416 -1.0000 -1.0000 4114907 1579632081.20 151.5185 59.9968 32.0000 1.9924 1.9935 418.3366 418.6142 0.0417 -1.0000 -1.0000 4114985 1579632081.30 151.5185 59.9968 32.0000 1.9926 1.9937 418.2592 418.5371 0.0417 -1.0000 -1.0000 4115048 1579632081.40 151.5185 59.9968 32.0000 1.9925 1.9936 418.4093 418.6881 0.0417 -1.0000 -1.0000 4115110 1579632081.50 151.4777 59.9968 32.0000 1.9918 1.9929 418.5472 418.8251 0.0417 -1.0000 -1.0000 4115642 1579632081.60 151.4714 59.9968 32.0000 1.9922 1.9933 418.5540 418.8320 0.0417 -1.0000 -1.0000 4115704 1579632081.70 151.4714 59.9968 32.0000 1.9921 1.9932 418.5679 418.8466 0.0418 -1.0000 -1.0000 4115783 1579632081.80 151.4714 59.9968 32.0000 1.9935 1.9946 418.3188 418.5967 0.0417 -1.0000 -1.0000 4115845 1579632081.90 151.4714 59.9968 32.0000 1.9926 1.9937 418.6180 418.8967 0.0418 -1.0000 -1.0000 4115907 1579632082.00 151.4860 59.9968 32.0000 1.9924 1.9935 418.5166 418.7952 0.0417 -1.0000 -1.0000 4116095 1579632082.10 151.5536 59.9968 32.0000 1.9927 1.9938 418.4311 418.7088 0.0417 -1.0000 -1.0000 4116157 1579632082.20 151.5536 59.9968 32.0000 1.9929 1.9940 418.2779 418.5560 0.0417 -1.0000 -1.0000 4116220 1579632082.30 151.5536 59.9968 32.0000 1.9932 1.9943 418.3793 418.6574 0.0417 -1.0000 -1.0000 4116283 1579632082.40 151.5536 59.9968 32.0000 1.9919 1.9930 418.4795 418.7584 0.0419 -1.0000 -1.0000 4116360 1579632082.50 151.5536 59.9968 32.0000 1.9926 1.9937 418.5348 418.8120 0.0416 -1.0000 -1.0000 4116626 1579632082.60 151.5053 59.9968 32.0000 1.9924 1.9935 418.4774 418.7556 0.0417 -1.0000 -1.0000 4116704 1579632082.70 151.5051 59.9968 32.0000 1.9932 1.9943 418.3225 418.6006 0.0418 -1.0000 -1.0000 4116767 1579632082.80 151.5051 59.9968 32.0000 1.9927 1.9937 418.3806 418.6581 0.0417 -1.0000 -1.0000 4116829 1579632082.90 151.5051 59.9968 32.0000 1.9930 1.9941 418.3576 418.6361 0.0417 -1.0000 -1.0000 4116892 1579632083.00 151.5051 59.9968 32.0000 1.9920 1.9931 418.5403 418.8187 0.0418 -1.0000 -1.0000 4117204 1579632083.10 151.5080 59.9968 32.0000 1.9917 1.9928 418.4171 418.6967 0.0419 -1.0000 -1.0000 4117267 1579632083.20 151.5269 59.9968 32.0000 1.9922 1.9933 418.4223 418.7010 0.0418 -1.0000 -1.0000 4117345 1579632083.30 151.5269 59.9968 32.0000 1.9926 1.9937 418.3226 418.6015 0.0418 -1.0000 -1.0000 4117392 1579632083.40 151.5269 59.9968 32.0000 1.9927 1.9938 418.3734 418.6513 0.0417 -1.0000 -1.0000 4117470 1579632083.50 151.5269 59.9968 32.0000 1.9918 1.9929 418.4277 418.7065 0.0418 -1.0000 -1.0000 4117533 1579632083.60 151.5269 59.9968 32.0000 1.9915 1.9926 418.4904 418.7684 0.0417 -1.0000 -1.0000 4117595 1579632083.70 151.4620 59.9968 32.0000 1.9911 1.9922 418.4378 418.7161 0.0418 -1.0000 -1.0000 4117673 1579632083.80 151.4620 59.9968 32.0000 1.9924 1.9935 418.2735 418.5524 0.0419 -1.0000 -1.0000 4117736 1579632083.90 151.4620 59.9968 32.0000 1.9934 1.9945 418.2664 418.5446 0.0417 -1.0000 -1.0000 4117798 1579632084.00 151.4620 59.9968 32.0000 1.9921 1.9932 418.3663 418.6434 0.0416 -1.0000 -1.0000 4117876 1579632084.10 151.4620 59.9968 32.0000 1.9922 1.9933 418.5213 418.7990 0.0417 -1.0000 -1.0000 4118157 1579632084.20 151.5269 59.9968 32.0000 1.9933 1.9944 418.3802 418.6586 0.0418 -1.0000 -1.0000 4118220 1579632084.30 151.5391 59.9968 32.0000 1.9932 1.9943 418.3739 418.6531 0.0418 -1.0000 -1.0000 4118298 1579632084.40 151.5391 59.9968 32.0000 1.9935 1.9946 418.3567 418.6357 0.0419 -1.0000 -1.0000 4118360 1579632084.50 151.5391 59.9968 32.0000 1.9929 1.9940 418.5368 418.8153 0.0417 -1.0000 -1.0000 4118423 1579632084.60 151.5391 59.9968 32.0000 1.9925 1.9936 418.6452 418.9232 0.0417 -1.0000 -1.0000 4118610 1579632084.70 151.5391 59.9968 32.0000 1.9917 1.9928 418.5802 418.8585 0.0417 -1.0000 -1.0000 4118673 1579632084.80 151.5405 59.9968 32.0000 1.9931 1.9942 418.5128 418.7914 0.0418 -1.0000 -1.0000 4118736 1579632084.90 151.5614 59.9964 32.0000 1.9930 1.9941 418.3184 418.5970 0.0418 -1.0000 -1.0000 4118798 1579632085.00 151.5614 59.9964 32.0000 1.9924 1.9935 418.4031 418.6823 0.0418 -1.0000 -1.0000 4118876 1579632085.10 151.5614 59.9964 32.0000 1.9916 1.9927 418.4106 418.6885 0.0417 -1.0000 -1.0000 4119095 1579632085.20 151.5614 59.9964 32.0000 1.9921 1.9932 418.4090 418.6878 0.0419 -1.0000 -1.0000 4119173 1579632085.30 151.5614 59.9964 32.0000 1.9932 1.9943 418.2931 418.5713 0.0417 -1.0000 -1.0000 4119236 1579632085.40 151.4866 59.9964 32.0000 1.9928 1.9939 418.3514 418.6314 0.0420 -1.0000 -1.0000 4119314 1579632085.50 151.4742 59.9964 32.0000 1.9928 1.9939 418.4617 418.7412 0.0419 -1.0000 -1.0000 4119376 1579632085.60 151.4742 59.9964 32.0000 1.9924 1.9935 418.6262 418.9054 0.0418 -1.0000 -1.0000 4119610 1579632085.70 151.4742 59.9964 32.0000 1.9930 1.9941 418.4440 418.7221 0.0418 -1.0000 -1.0000 4119689 1579632085.80 151.4742 59.9964 32.0000 1.9927 1.9938 418.3143 418.5932 0.0418 -1.0000 -1.0000 4119751 1579632085.90 151.4742 59.9964 32.0000 1.9921 1.9932 418.5098 418.7880 0.0417 -1.0000 -1.0000 4119814 1579632086.00 151.4663 59.9964 32.0000 1.9914 1.9925 418.5507 418.8292 0.0417 -1.0000 -1.0000 4119876 1579632086.10 151.4663 59.9964 32.0000 1.9921 1.9931 418.5761 418.8545 0.0418 -1.0000 -1.0000 4120157 1579632086.20 151.4663 59.9964 32.0000 1.9929 1.9940 418.4770 418.7566 0.0419 -1.0000 -1.0000 4120220 1579632086.30 151.4663 59.9964 32.0000 1.9931 1.9942 418.4062 418.6839 0.0417 -1.0000 -1.0000 4120298 1579632086.40 151.4663 59.9964 32.0000 1.9917 1.9928 418.5378 418.8164 0.0418 -1.0000 -1.0000 4120360 1579632086.50 151.4774 59.9964 32.0000 1.9914 1.9925 418.4735 418.7525 0.0418 -1.0000 -1.0000 4120423 1579632086.60 151.5125 59.9964 32.0000 1.9921 1.9932 418.5599 418.8394 0.0419 -1.0000 -1.0000 4120845 1579632086.70 151.5125 59.9964 32.0000 1.9934 1.9945 418.4156 418.6941 0.0418 -1.0000 -1.0000 4120907 1579632086.80 151.5125 59.9964 32.0000 1.9927 1.9938 418.3957 418.6741 0.0418 -1.0000 -1.0000 4120970 1579632086.90 151.5125 59.9964 32.0000 1.9928 1.9939 418.4011 418.6799 0.0419 -1.0000 -1.0000 4121048 1579632087.00 151.5125 59.9964 32.0000 1.9920 1.9931 418.5342 418.8130 0.0417 -1.0000 -1.0000 4121110 1579632087.10 151.5625 59.9964 32.0000 1.9920 1.9931 418.4900 418.7697 0.0419 -1.0000 -1.0000 4121173 1579632087.20 151.5625 59.9964 32.0000 1.9924 1.9935 418.4816 418.7609 0.0419 -1.0000 -1.0000 4121360 1579632087.30 151.5625 59.9964 32.0000 1.9935 1.9946 418.3869 418.6652 0.0417 -1.0000 -1.0000 4121423 1579632087.40 151.5625 59.9964 32.0000 1.9929 1.9940 418.3384 418.6178 0.0418 -1.0000 -1.0000 4121501 1579632087.50 151.5625 59.9964 32.0000 1.9922 1.9933 418.5201 418.7985 0.0418 -1.0000 -1.0000 4121564 1579632087.60 151.4573 59.9964 32.0000 1.9918 1.9929 418.5024 418.7811 0.0418 -1.0000 -1.0000 4121626 1579632087.70 151.4468 59.9964 32.0000 1.9923 1.9934 418.5188 418.7967 0.0417 -1.0000 -1.0000 4121860 1579632087.80 151.4468 59.9964 32.0000 1.9921 1.9931 418.3086 418.5864 0.0417 -1.0000 -1.0000 4121923 1579632087.90 151.4468 59.9964 32.0000 1.9925 1.9936 418.3140 418.5932 0.0419 -1.0000 -1.0000 4121985 1579632088.00 151.4468 59.9964 32.0000 1.9915 1.9925 418.4365 418.7138 0.0416 -1.0000 -1.0000 4122064 1579632088.10 151.4468 59.9964 32.0000 1.9918 1.9929 418.5953 418.8730 0.0416 -1.0000 -1.0000 4122126 1579632088.20 151.5101 59.9964 32.0000 1.9925 1.9935 418.4556 418.7324 0.0415 -1.0000 -1.0000 4122314 1579632088.30 151.5101 59.9964 32.0000 1.9928 1.9939 418.3986 418.6772 0.0418 -1.0000 -1.0000 4122392 1579632088.40 151.5101 59.9964 32.0000 1.9927 1.9938 418.3256 418.6042 0.0418 -1.0000 -1.0000 4122454 1579632088.50 151.5101 59.9964 32.0000 1.9935 1.9946 418.3642 418.6427 0.0418 -1.0000 -1.0000 4122517 1579632088.60 151.5101 59.9964 32.0000 1.9927 1.9938 418.5301 418.8087 0.0418 -1.0000 -1.0000 4122579 1579632088.70 151.5800 59.9964 32.0000 1.9926 1.9937 418.4529 418.7322 0.0419 -1.0000 -1.0000 4123360 1579632088.80 151.5800 59.9964 32.0000 1.9930 1.9941 418.3544 418.6318 0.0416 -1.0000 -1.0000 4123423 1579632088.90 151.5800 59.9964 32.0000 1.9930 1.9940 418.4718 418.7499 0.0418 -1.0000 -1.0000 4123501 1579632089.00 151.5800 59.9964 32.0000 1.9925 1.9936 418.6235 418.9020 0.0417 -1.0000 -1.0000 4123564 1579632089.10 151.5800 59.9964 32.0000 1.9919 1.9930 418.6765 418.9549 0.0417 -1.0000 -1.0000 4123626 1579632089.20 151.5800 59.9964 32.0000 1.9924 1.9935 418.5179 418.7962 0.0417 -1.0000 -1.0000 4123704 1579632089.30 151.5556 59.9964 32.0000 1.9923 1.9934 418.3188 418.5971 0.0418 -1.0000 -1.0000 4123767 1579632089.40 151.5556 59.9964 32.0000 1.9931 1.9942 418.4536 418.7320 0.0417 -1.0000 -1.0000 4123829 1579632089.50 151.5556 59.9964 32.0000 1.9925 1.9936 418.4681 418.7461 0.0417 -1.0000 -1.0000 4123892 1579632089.60 151.5556 59.9964 32.0000 1.9921 1.9932 418.6035 418.8824 0.0418 -1.0000 -1.0000 4123954 1579632089.70 151.5556 59.9964 32.0000 1.9921 1.9932 418.3853 418.6640 0.0418 -1.0000 -1.0000 4124033 1579632089.80 151.4938 59.9960 32.0000 1.9925 1.9936 418.2280 418.5070 0.0418 -1.0000 -1.0000 4124095 1579632089.90 151.4938 59.9960 32.0000 1.9932 1.9943 418.4031 418.6818 0.0418 -1.0000 -1.0000 4124157 1579632090.00 151.4938 59.9960 32.0000 1.9923 1.9934 418.5683 418.8456 0.0416 -1.0000 -1.0000 4124236 1579632090.10 151.4938 59.9960 32.0000 1.9920 1.9931 418.5426 418.8210 0.0417 -1.0000 -1.0000 4124298 1579632090.20 151.4938 59.9960 32.0000 1.9927 1.9938 418.4190 418.6972 0.0417 -1.0000 -1.0000 4124360 1579632090.30 151.4801 59.9960 32.0000 1.9926 1.9937 418.2835 418.5622 0.0418 -1.0000 -1.0000 4124423 1579632090.40 151.4087 59.9960 32.0000 1.9921 1.9932 418.4245 418.7038 0.0418 -1.0000 -1.0000 4124485 1579632090.50 151.4087 59.9960 32.0000 1.9917 1.9927 418.5820 418.8606 0.0418 -1.0000 -1.0000 4124548 1579632090.60 151.4087 59.9960 32.0000 1.9920 1.9931 418.5247 418.8043 0.0419 -1.0000 -1.0000 4124626 1579632090.70 151.4087 59.9960 32.0000 1.9927 1.9938 418.3898 418.6681 0.0418 -1.0000 -1.0000 4124689 1579632090.80 151.4087 59.9960 32.0000 1.9921 1.9932 418.4644 418.7437 0.0418 -1.0000 -1.0000 4124814 1579632090.90 151.4087 59.9960 32.0000 1.9920 1.9930 418.5519 418.8309 0.0419 -1.0000 -1.0000 4124892 1579632091.00 151.4660 59.9960 32.0000 1.9917 1.9928 418.3811 418.6600 0.0418 -1.0000 -1.0000 4124954 1579632091.10 151.4660 59.9960 32.0000 1.9926 1.9937 418.3675 418.6462 0.0419 -1.0000 -1.0000 4125017 1579632091.20 151.4660 59.9960 32.0000 1.9928 1.9939 418.3623 418.6402 0.0416 -1.0000 -1.0000 4125095 1579632091.30 151.4660 59.9960 32.0000 1.9920 1.9930 418.4422 418.7208 0.0418 -1.0000 -1.0000 4125360 1579632091.40 151.4660 59.9960 32.0000 1.9919 1.9930 418.5280 418.8069 0.0418 -1.0000 -1.0000 4125439 1579632091.50 151.5638 59.9960 32.0000 1.9926 1.9937 418.5417 418.8208 0.0418 -1.0000 -1.0000 4125501 1579632091.60 151.6188 59.9960 32.0000 1.9932 1.9943 418.3878 418.6666 0.0418 -1.0000 -1.0000 4125564 1579632091.70 151.6188 59.9960 32.0000 1.9934 1.9945 418.2999 418.5792 0.0419 -1.0000 -1.0000 4125626 1579632091.80 151.6188 59.9960 32.0000 1.9932 1.9943 418.4574 418.7371 0.0419 -1.0000 -1.0000 4125860 1579632091.90 151.6188 59.9960 32.0000 1.9927 1.9938 418.6134 418.8930 0.0419 -1.0000 -1.0000 4125923 1579632092.00 151.6188 59.9960 32.0000 1.9929 1.9940 418.3164 418.5949 0.0417 -1.0000 -1.0000 4126001 1579632092.10 151.6188 59.9960 32.0000 1.9929 1.9939 418.3731 418.6515 0.0418 -1.0000 -1.0000 4126064 1579632092.20 151.5937 59.9960 32.0000 1.9928 1.9939 418.4433 418.7231 0.0419 -1.0000 -1.0000 4126126 1579632092.30 151.5031 59.9960 32.0000 1.9931 1.9942 418.4875 418.7666 0.0419 -1.0000 -1.0000 4126360 1579632092.40 151.5031 59.9960 32.0000 1.9923 1.9934 418.4364 418.7158 0.0419 -1.0000 -1.0000 4126423 1579632092.50 151.5031 59.9960 32.0000 1.9927 1.9938 418.2812 418.5586 0.0417 -1.0000 -1.0000 4126485 1579632092.60 151.5031 59.9960 32.0000 1.9931 1.9941 418.3007 418.5793 0.0418 -1.0000 -1.0000 4126548 1579632092.70 151.5031 59.9960 32.0000 1.9924 1.9934 418.4622 418.7402 0.0417 -1.0000 -1.0000 4126626 1579632092.80 151.4303 59.9960 32.0000 1.9920 1.9931 418.5420 418.8204 0.0418 -1.0000 -1.0000 4126939 1579632092.90 151.4303 59.9960 32.0000 1.9920 1.9931 418.6050 418.8848 0.0420 -1.0000 -1.0000 4127017 1579632093.00 151.4303 59.9960 32.0000 1.9925 1.9936 418.4640 418.7428 0.0418 -1.0000 -1.0000 4127079 1579632093.10 151.4303 59.9960 32.0000 1.9927 1.9938 418.4026 418.6818 0.0418 -1.0000 -1.0000 4127142 1579632093.20 151.4303 59.9960 32.0000 1.9924 1.9935 418.5834 418.8615 0.0417 -1.0000 -1.0000 4127204 1579632093.30 151.5576 59.9960 32.0000 1.9920 1.9931 418.5573 418.8362 0.0418 -1.0000 -1.0000 4127267 1579632093.40 151.5672 59.9960 32.0000 1.9928 1.9939 418.3856 418.6647 0.0418 -1.0000 -1.0000 4127876 1579632093.50 151.5672 59.9960 32.0000 1.9934 1.9945 418.2752 418.5543 0.0419 -1.0000 -1.0000 4127939 1579632093.60 151.5672 59.9960 32.0000 1.9922 1.9933 418.3128 418.5922 0.0419 -1.0000 -1.0000 4128001 1579632093.70 151.5672 59.9960 32.0000 1.9921 1.9932 418.4099 418.6891 0.0419 -1.0000 -1.0000 4128079 1579632093.80 151.5672 59.9960 32.0000 1.9933 1.9944 418.4606 418.7389 0.0416 -1.0000 -1.0000 4128142 1579632093.90 151.5655 59.9960 32.0000 1.9922 1.9933 418.4343 418.7130 0.0418 -1.0000 -1.0000 4128204 1579632094.00 151.5655 59.9960 32.0000 1.9931 1.9942 418.2752 418.5543 0.0418 -1.0000 -1.0000 4128267 1579632094.10 151.5655 59.9960 32.0000 1.9923 1.9934 418.2850 418.5633 0.0418 -1.0000 -1.0000 4128329 1579632094.20 151.5655 59.9960 32.0000 1.9926 1.9937 418.4314 418.7097 0.0417 -1.0000 -1.0000 4128392 1579632094.30 151.5655 59.9960 32.0000 1.9924 1.9935 418.2486 418.5281 0.0419 -1.0000 -1.0000 4128470 1579632094.40 151.4565 59.9960 32.0000 1.9924 1.9934 418.2314 418.5099 0.0418 -1.0000 -1.0000 4128579 1579632094.50 151.4223 59.9960 32.0000 1.9927 1.9938 418.4582 418.7387 0.0422 -1.0000 -1.0000 4128642 1579632094.60 151.4223 59.9960 32.0000 1.9919 1.9930 418.5730 418.8536 0.0420 -1.0000 -1.0000 4128704 1579632094.70 151.4223 59.9960 32.0000 1.9918 1.9929 418.5165 418.7963 0.0419 -1.0000 -1.0000 4128767 1579632094.80 151.4223 59.9960 32.0000 1.9923 1.9934 418.3020 418.5806 0.0417 -1.0000 -1.0000 4128829 1579632094.90 151.4253 59.9959 32.0000 1.9920 1.9931 418.2708 418.5507 0.0420 -1.0000 -1.0000 4129079 1579632095.00 151.4648 59.9954 32.0000 1.9924 1.9935 418.4072 418.6868 0.0420 -1.0000 -1.0000 4129142 1579632095.10 151.4648 59.9954 32.0000 1.9921 1.9932 418.5076 418.7871 0.0419 -1.0000 -1.0000 4129204 1579632095.20 151.4648 59.9954 32.0000 1.9918 1.9929 418.6196 418.8999 0.0419 -1.0000 -1.0000 4129282 1579632095.30 151.4648 59.9954 32.0000 1.9927 1.9937 418.4254 418.7046 0.0419 -1.0000 -1.0000 4129345 1579632095.40 151.4648 59.9954 32.0000 1.9931 1.9942 418.4119 418.6910 0.0418 -1.0000 -1.0000 4129407 1579632095.50 151.5107 59.9954 32.0000 1.9923 1.9934 418.4634 418.7427 0.0418 -1.0000 -1.0000 4129485 1579632095.60 151.5107 59.9954 32.0000 1.9922 1.9932 418.5159 418.7946 0.0418 -1.0000 -1.0000 4129548 1579632095.70 151.5107 59.9954 32.0000 1.9926 1.9937 418.4658 418.7452 0.0419 -1.0000 -1.0000 4129610 1579632095.80 151.5107 59.9954 32.0000 1.9926 1.9936 418.3280 418.6068 0.0419 -1.0000 -1.0000 4129673 1579632095.90 151.5107 59.9954 32.0000 1.9933 1.9944 418.3640 418.6439 0.0419 -1.0000 -1.0000 4129736 1579632096.00 151.5120 59.9954 32.0000 1.9919 1.9930 418.4295 418.7094 0.0420 -1.0000 -1.0000 4129829 1579632096.10 151.5258 59.9954 32.0000 1.9922 1.9933 418.5353 418.8146 0.0419 -1.0000 -1.0000 4129892 1579632096.20 151.5258 59.9954 32.0000 1.9922 1.9932 418.4536 418.7334 0.0420 -1.0000 -1.0000 4129954 1579632096.30 151.5258 59.9954 32.0000 1.9920 1.9931 418.3223 418.6021 0.0419 -1.0000 -1.0000 4130033 1579632096.40 151.5258 59.9954 32.0000 1.9924 1.9935 418.3385 418.6177 0.0419 -1.0000 -1.0000 4130095 1579632096.50 151.5258 59.9954 32.0000 1.9917 1.9928 418.5295 418.8094 0.0420 -1.0000 -1.0000 4130579 1579632096.60 151.5258 59.9954 32.0000 1.9924 1.9935 418.4152 418.6948 0.0419 -1.0000 -1.0000 4130642 1579632096.70 151.4481 59.9954 32.0000 1.9922 1.9933 418.3776 418.6577 0.0420 -1.0000 -1.0000 4130704 1579632096.80 151.4481 59.9954 32.0000 1.9925 1.9936 418.2741 418.5544 0.0421 -1.0000 -1.0000 4130767 1579632096.90 151.4481 59.9954 32.0000 1.9922 1.9933 418.4130 418.6930 0.0420 -1.0000 -1.0000 4130845 1579632097.00 151.4481 59.9954 32.0000 1.9920 1.9931 418.6228 418.9016 0.0418 -1.0000 -1.0000 4130907 1579632097.10 151.4481 59.9954 32.0000 1.9920 1.9931 418.5242 418.8037 0.0419 -1.0000 -1.0000 4130970 1579632097.20 151.4563 59.9954 32.0000 1.9917 1.9928 418.3506 418.6299 0.0419 -1.0000 -1.0000 4131048 1579632097.30 151.4563 59.9954 32.0000 1.9927 1.9938 418.2216 418.5008 0.0419 -1.0000 -1.0000 4131095 1579632097.40 151.4563 59.9954 32.0000 1.9927 1.9938 418.2821 418.5610 0.0419 -1.0000 -1.0000 4131173 1579632097.50 151.4563 59.9954 32.0000 1.9928 1.9939 418.3565 418.6364 0.0420 -1.0000 -1.0000 4131407 1579632097.60 151.4563 59.9954 32.0000 1.9929 1.9940 418.4497 418.7288 0.0419 -1.0000 -1.0000 4131470 1579632097.70 151.5185 59.9954 32.0000 1.9932 1.9943 418.3634 418.6431 0.0420 -1.0000 -1.0000 4131548 1579632097.80 151.5496 59.9954 32.0000 1.9931 1.9942 418.3038 418.5832 0.0419 -1.0000 -1.0000 4131610 1579632097.90 151.5496 59.9954 32.0000 1.9929 1.9940 418.4200 418.6995 0.0419 -1.0000 -1.0000 4131673 1579632098.00 151.5496 59.9954 32.0000 1.9928 1.9939 418.5158 418.7953 0.0419 -1.0000 -1.0000 4131954 1579632098.10 151.5496 59.9954 32.0000 1.9929 1.9940 418.4853 418.7649 0.0419 -1.0000 -1.0000 4132033 1579632098.20 151.5496 59.9954 32.0000 1.9931 1.9942 418.3194 418.5997 0.0420 -1.0000 -1.0000 4132095 1579632098.30 151.5863 59.9954 32.0000 1.9927 1.9937 418.4040 418.6830 0.0418 -1.0000 -1.0000 4132157 1579632098.40 151.5863 59.9954 32.0000 1.9927 1.9938 418.4618 418.7407 0.0419 -1.0000 -1.0000 4132220 1579632098.50 151.5863 59.9954 32.0000 1.9924 1.9935 418.4721 418.7528 0.0420 -1.0000 -1.0000 4132595 1579632098.60 151.5863 59.9954 32.0000 1.9921 1.9932 418.5454 418.8246 0.0418 -1.0000 -1.0000 4132673 1579632098.70 151.5863 59.9954 32.0000 1.9927 1.9938 418.3187 418.5982 0.0420 -1.0000 -1.0000 4132736 1579632098.80 151.4806 59.9954 32.0000 1.9924 1.9935 418.4145 418.6943 0.0419 -1.0000 -1.0000 4132798 1579632098.90 151.4489 59.9954 32.0000 1.9926 1.9937 418.4815 418.7613 0.0420 -1.0000 -1.0000 4132876 1579632099.00 151.4489 59.9954 32.0000 1.9929 1.9940 418.5754 418.8544 0.0419 -1.0000 -1.0000 4132939 1579632099.10 151.4489 59.9954 32.0000 1.9923 1.9934 418.4517 418.7319 0.0420 -1.0000 -1.0000 4133001 1579632099.20 151.4489 59.9954 32.0000 1.9931 1.9942 418.3603 418.6393 0.0418 -1.0000 -1.0000 4133064 1579632099.30 151.4489 59.9954 32.0000 1.9927 1.9938 418.2431 418.5230 0.0420 -1.0000 -1.0000 4133126 1579632099.40 151.4527 59.9954 32.0000 1.9920 1.9931 418.4610 418.7409 0.0419 -1.0000 -1.0000 4133204 1579632099.50 151.4527 59.9954 32.0000 1.9922 1.9933 418.4850 418.7650 0.0420 -1.0000 -1.0000 4133470 1579632099.60 151.4527 59.9954 32.0000 1.9915 1.9926 418.5860 418.8660 0.0420 -1.0000 -1.0000 4133533 1579632099.70 151.4527 59.9954 32.0000 1.9933 1.9944 418.3870 418.6670 0.0420 -1.0000 -1.0000 4133610 1579632099.80 151.4527 59.9954 32.0000 1.9935 1.9946 418.4220 418.7025 0.0421 -1.0000 -1.0000 4133673 1579632099.90 151.5293 59.9952 32.0000 1.9926 1.9937 418.4303 418.7098 0.0419 -1.0000 -1.0000 4133736 1579632100.00 151.5575 59.9952 32.0000 1.9931 1.9942 418.5708 418.8504 0.0420 -1.0000 -1.0000 4134329 1579632100.10 151.5575 59.9952 32.0000 1.9928 1.9939 418.4560 418.7370 0.0421 -1.0000 -1.0000 4134392 1579632100.20 151.5575 59.9952 32.0000 1.9925 1.9936 418.2599 418.5399 0.0420 -1.0000 -1.0000 4134454 1579632100.30 151.5575 59.9952 32.0000 1.9923 1.9934 418.3102 418.5900 0.0420 -1.0000 -1.0000 4134517 1579632100.40 151.5575 59.9952 32.0000 1.9927 1.9938 418.3832 418.6641 0.0421 -1.0000 -1.0000 4134595 1579632100.50 151.4937 59.9952 32.0000 1.9925 1.9936 418.4984 418.7785 0.0420 -1.0000 -1.0000 4134657 1579632100.60 151.4937 59.9952 32.0000 1.9924 1.9935 418.4487 418.7297 0.0422 -1.0000 -1.0000 4134720 1579632100.70 151.4937 59.9952 32.0000 1.9928 1.9939 418.3374 418.6187 0.0422 -1.0000 -1.0000 4134782 1579632100.80 151.4937 59.9952 32.0000 1.9932 1.9943 418.2950 418.5759 0.0421 -1.0000 -1.0000 4134845 1579632100.90 151.4937 59.9952 32.0000 1.9925 1.9936 418.4256 418.7056 0.0419 -1.0000 -1.0000 4134923 1579632101.00 151.4524 59.9952 32.0000 1.9921 1.9932 418.5306 418.8108 0.0420 -1.0000 -1.0000 4134985 1579632101.10 151.4524 59.9952 32.0000 1.9923 1.9934 418.4120 418.6919 0.0420 -1.0000 -1.0000 4135173 1579632101.20 151.4524 59.9952 32.0000 1.9926 1.9937 418.4246 418.7049 0.0420 -1.0000 -1.0000 4135236 1579632101.30 151.4524 59.9952 32.0000 1.9930 1.9941 418.2534 418.5330 0.0420 -1.0000 -1.0000 4135298 1579632101.40 151.4524 59.9952 32.0000 1.9927 1.9938 418.4408 418.7210 0.0419 -1.0000 -1.0000 4135376 1579632101.50 151.4544 59.9952 32.0000 1.9918 1.9929 418.5529 418.8327 0.0420 -1.0000 -1.0000 4135439 1579632101.60 151.5246 59.9952 32.0000 1.9929 1.9940 418.5889 418.8690 0.0421 -1.0000 -1.0000 4135626 1579632101.70 151.5246 59.9952 32.0000 1.9939 1.9950 418.3846 418.6659 0.0421 -1.0000 -1.0000 4135704 1579632101.80 151.5246 59.9952 32.0000 1.9932 1.9942 418.3651 418.6452 0.0420 -1.0000 -1.0000 4135767 1579632101.90 151.5246 59.9952 32.0000 1.9923 1.9934 418.4348 418.7135 0.0419 -1.0000 -1.0000 4135829 1579632102.00 151.5246 59.9952 32.0000 1.9918 1.9929 418.4613 418.7410 0.0419 -1.0000 -1.0000 4135907 1579632102.10 151.5246 59.9952 32.0000 1.9940 1.9951 418.3904 418.6706 0.0421 -1.0000 -1.0000 4136189 1579632102.20 151.5845 59.9952 32.0000 1.9934 1.9945 418.3268 418.6076 0.0421 -1.0000 -1.0000 4136267 1579632102.30 151.5845 59.9952 32.0000 1.9927 1.9938 418.4391 418.7191 0.0420 -1.0000 -1.0000 4136345 1579632102.40 151.5845 59.9952 32.0000 1.9922 1.9933 418.5567 418.8364 0.0419 -1.0000 -1.0000 4136407 1579632102.50 151.5845 59.9952 32.0000 1.9922 1.9933 418.4834 418.7627 0.0419 -1.0000 -1.0000 4136470 1579632102.60 151.5845 59.9952 32.0000 1.9930 1.9941 418.4907 418.7707 0.0420 -1.0000 -1.0000 4136907 1579632102.70 151.5096 59.9952 32.0000 1.9933 1.9944 418.3328 418.6120 0.0419 -1.0000 -1.0000 4136970 1579632102.80 151.5096 59.9952 32.0000 1.9928 1.9939 418.3757 418.6556 0.0419 -1.0000 -1.0000 4137032 1579632102.90 151.5096 59.9952 32.0000 1.9915 1.9926 418.4474 418.7266 0.0419 -1.0000 -1.0000 4137126 1579632103.00 151.5096 59.9952 32.0000 1.9920 1.9931 418.5076 418.7881 0.0420 -1.0000 -1.0000 4137189 1579632103.10 151.5096 59.9952 32.0000 1.9912 1.9923 418.5516 418.8307 0.0419 -1.0000 -1.0000 4137485 1579632103.20 151.5096 59.9952 32.0000 1.9930 1.9941 418.3802 418.6602 0.0420 -1.0000 -1.0000 4137548 1579632103.30 151.4651 59.9952 32.0000 1.9925 1.9936 418.4537 418.7336 0.0419 -1.0000 -1.0000 4137610 1579632103.40 151.4651 59.9952 32.0000 1.9923 1.9934 418.6073 418.8870 0.0420 -1.0000 -1.0000 4137689 1579632103.50 151.4651 59.9952 32.0000 1.9922 1.9933 418.4658 418.7464 0.0421 -1.0000 -1.0000 4137751 1579632103.60 151.4651 59.9952 32.0000 1.9927 1.9938 418.3562 418.6354 0.0418 -1.0000 -1.0000 4137814 1579632103.70 151.4651 59.9952 32.0000 1.9934 1.9944 418.4713 418.7499 0.0418 -1.0000 -1.0000 4137876 1579632103.80 151.4827 59.9952 32.0000 1.9928 1.9939 418.3621 418.6418 0.0420 -1.0000 -1.0000 4137954 1579632103.90 151.4827 59.9952 32.0000 1.9921 1.9932 418.5080 418.7876 0.0419 -1.0000 -1.0000 4138017 1579632104.00 151.4827 59.9952 32.0000 1.9925 1.9936 418.5611 418.8412 0.0420 -1.0000 -1.0000 4138079 1579632104.10 151.4827 59.9952 32.0000 1.9928 1.9939 418.4612 418.7421 0.0422 -1.0000 -1.0000 4138142 1579632104.20 151.4827 59.9952 32.0000 1.9942 1.9953 418.2952 418.5743 0.0418 -1.0000 -1.0000 4138204 1579632104.30 151.4982 59.9952 32.0000 1.9933 1.9944 418.6180 418.8969 0.0418 -1.0000 -1.0000 4138282 1579632104.40 151.5451 59.9952 32.0000 1.9913 1.9924 418.5818 418.8610 0.0418 -1.0000 -1.0000 4138345 1579632104.50 151.5451 59.9952 32.0000 1.9922 1.9933 418.5155 418.7951 0.0419 -1.0000 -1.0000 4138407 1579632104.60 151.5451 59.9952 32.0000 1.9927 1.9938 418.3945 418.6745 0.0419 -1.0000 -1.0000 4138485 1579632104.70 151.5451 59.9952 32.0000 1.9932 1.9943 418.3820 418.6610 0.0418 -1.0000 -1.0000 4138657 1579632104.80 151.5451 59.9952 32.0000 1.9927 1.9938 418.5125 418.7915 0.0418 -1.0000 -1.0000 4138720 1579632104.90 151.5227 59.9964 32.0000 1.9925 1.9936 418.5737 418.8529 0.0419 -1.0000 -1.0000 4138798 1579632105.00 151.5218 59.9965 32.0000 1.9925 1.9936 418.4921 418.7719 0.0419 -1.0000 -1.0000 4138860 1579632105.10 151.5218 59.9965 32.0000 1.9932 1.9943 418.2176 418.4971 0.0419 -1.0000 -1.0000 4138923 1579632105.20 151.5218 59.9965 32.0000 1.9922 1.9933 418.4234 418.7025 0.0419 -1.0000 -1.0000 4139673 1579632105.30 151.5218 59.9965 32.0000 1.9921 1.9932 418.4847 418.7636 0.0418 -1.0000 -1.0000 4139751 1579632105.40 151.5218 59.9965 32.0000 1.9921 1.9932 418.4402 418.7194 0.0419 -1.0000 -1.0000 4139814 1579632105.50 151.4545 59.9965 32.0000 1.9927 1.9938 418.3473 418.6270 0.0419 -1.0000 -1.0000 4139876 1579632105.60 151.4545 59.9965 32.0000 1.9934 1.9945 418.2850 418.5639 0.0418 -1.0000 -1.0000 4139939 1579632105.70 151.4545 59.9965 32.0000 1.9927 1.9938 418.4512 418.7292 0.0417 -1.0000 -1.0000 4140017 1579632105.80 151.4545 59.9965 32.0000 1.9917 1.9928 418.6076 418.8862 0.0418 -1.0000 -1.0000 4140079 1579632105.90 151.4545 59.9965 32.0000 1.9931 1.9942 418.4891 418.7682 0.0419 -1.0000 -1.0000 4140142 1579632106.00 151.4808 59.9965 32.0000 1.9932 1.9943 418.2901 418.5682 0.0417 -1.0000 -1.0000 4140204 1579632106.10 151.5410 59.9965 32.0000 1.9928 1.9939 418.3093 418.5879 0.0418 -1.0000 -1.0000 4140267 1579632106.20 151.5410 59.9965 32.0000 1.9922 1.9933 418.3989 418.6776 0.0417 -1.0000 -1.0000 4140454 1579632106.30 151.5410 59.9965 32.0000 1.9918 1.9928 418.5343 418.8120 0.0417 -1.0000 -1.0000 4140532 1579632106.40 151.5410 59.9965 32.0000 1.9915 1.9926 418.5424 418.8211 0.0417 -1.0000 -1.0000 4140595 1579632106.50 151.5410 59.9965 32.0000 1.9922 1.9933 418.3345 418.6132 0.0418 -1.0000 -1.0000 4140657 1579632106.60 151.5025 59.9965 32.0000 1.9927 1.9938 418.4061 418.6857 0.0419 -1.0000 -1.0000 4140720 1579632106.70 151.5025 59.9965 32.0000 1.9914 1.9925 418.4590 418.7385 0.0419 -1.0000 -1.0000 4140782 1579632106.80 151.5025 59.9965 32.0000 1.9917 1.9928 418.4673 418.7460 0.0418 -1.0000 -1.0000 4141360 1579632106.90 151.5025 59.9965 32.0000 1.9926 1.9937 418.3886 418.6675 0.0418 -1.0000 -1.0000 4141439 1579632107.00 151.5025 59.9965 32.0000 1.9925 1.9936 418.3402 418.6189 0.0418 -1.0000 -1.0000 4141517 1579632107.10 151.5044 59.9965 32.0000 1.9923 1.9934 418.2181 418.4966 0.0418 -1.0000 -1.0000 4141579 1579632107.20 151.5047 59.9965 32.0000 1.9927 1.9938 418.3731 418.6510 0.0417 -1.0000 -1.0000 4141642 1579632107.30 151.5047 59.9965 32.0000 1.9916 1.9927 418.4903 418.7689 0.0417 -1.0000 -1.0000 4141704 1579632107.40 151.5047 59.9965 32.0000 1.9925 1.9936 418.5093 418.7879 0.0418 -1.0000 -1.0000 4141782 1579632107.50 151.5047 59.9965 32.0000 1.9924 1.9935 418.3887 418.6680 0.0419 -1.0000 -1.0000 4141845 1579632107.60 151.4987 59.9965 32.0000 1.9928 1.9939 418.3330 418.6115 0.0417 -1.0000 -1.0000 4141907 1579632107.70 151.4305 59.9965 32.0000 1.9923 1.9934 418.5612 418.8395 0.0417 -1.0000 -1.0000 4141985 1579632107.80 151.4305 59.9965 32.0000 1.9926 1.9937 418.5194 418.7984 0.0418 -1.0000 -1.0000 4142079 1579632107.90 151.4305 59.9965 32.0000 1.9928 1.9939 418.4046 418.6833 0.0418 -1.0000 -1.0000 4142142 1579632108.00 151.4305 59.9965 32.0000 1.9927 1.9938 418.2955 418.5741 0.0418 -1.0000 -1.0000 4142220 1579632108.10 151.4305 59.9965 32.0000 1.9927 1.9938 418.5228 418.8013 0.0418 -1.0000 -1.0000 4142282 1579632108.20 151.4305 59.9965 32.0000 1.9918 1.9929 418.5456 418.8244 0.0418 -1.0000 -1.0000 4142345 1579632108.30 151.5392 59.9965 32.0000 1.9919 1.9930 418.5214 418.8006 0.0419 -1.0000 -1.0000 4142407 1579632108.40 151.5392 59.9965 32.0000 1.9925 1.9936 418.3934 418.6720 0.0418 -1.0000 -1.0000 4142470 1579632108.50 151.5392 59.9965 32.0000 1.9925 1.9936 418.2994 418.5782 0.0419 -1.0000 -1.0000 4142532 1579632108.60 151.5392 59.9965 32.0000 1.9927 1.9938 418.4237 418.7028 0.0418 -1.0000 -1.0000 4142610 1579632108.70 151.5392 59.9965 32.0000 1.9926 1.9937 418.5477 418.8259 0.0417 -1.0000 -1.0000 4142673 1579632108.80 151.5392 59.9965 32.0000 1.9927 1.9938 418.4417 418.7204 0.0418 -1.0000 -1.0000 4143204 1579632108.90 151.6282 59.9965 32.0000 1.9935 1.9946 418.4251 418.7039 0.0418 -1.0000 -1.0000 4143282 1579632109.00 151.6561 59.9965 32.0000 1.9939 1.9950 418.3958 418.6730 0.0417 -1.0000 -1.0000 4143345 1579632109.10 151.6561 59.9965 32.0000 1.9919 1.9929 418.4915 418.7700 0.0417 -1.0000 -1.0000 4143407 1579632109.20 151.6561 59.9965 32.0000 1.9920 1.9930 418.6324 418.9104 0.0417 -1.0000 -1.0000 4143485 1579632109.30 151.6561 59.9965 32.0000 1.9923 1.9934 418.6437 418.9215 0.0417 -1.0000 -1.0000 4143548 1579632109.40 151.6561 59.9965 32.0000 1.9925 1.9936 418.5357 418.8146 0.0418 -1.0000 -1.0000 4143626 1579632109.50 151.5318 59.9965 32.0000 1.9933 1.9944 418.3475 418.6251 0.0416 -1.0000 -1.0000 4143689 1579632109.60 151.5318 59.9965 32.0000 1.9930 1.9941 418.5154 418.7932 0.0416 -1.0000 -1.0000 4143751 1579632109.70 151.5318 59.9965 32.0000 1.9926 1.9937 418.4861 418.7638 0.0416 -1.0000 -1.0000 4143814 1579632109.80 151.5318 59.9965 32.0000 1.9922 1.9933 418.6343 418.9111 0.0416 -1.0000 -1.0000 4144001 1579632109.90 151.5318 59.9965 32.0000 1.9934 1.9945 418.3216 418.6007 0.0418 -1.0000 -1.0000 4144064 1579632110.00 151.5293 59.9964 32.0000 1.9936 1.9947 418.4540 418.7323 0.0417 -1.0000 -1.0000 4144142 1579632110.10 151.5031 59.9963 32.0000 1.9926 1.9937 418.5029 418.7810 0.0417 -1.0000 -1.0000 4144204 1579632110.20 151.5031 59.9963 32.0000 1.9921 1.9932 418.6707 418.9493 0.0417 -1.0000 -1.0000 4144267 1579632110.30 151.5031 59.9963 32.0000 1.9930 1.9941 418.6525 418.9304 0.0416 -1.0000 -1.0000 4144923 1579632110.40 151.5031 59.9963 32.0000 1.9934 1.9945 418.4659 418.7440 0.0417 -1.0000 -1.0000 4144985 1579632110.50 151.5031 59.9963 32.0000 1.9938 1.9949 418.4437 418.7219 0.0417 -1.0000 -1.0000 4145048 1579632110.60 151.5031 59.9963 32.0000 1.9922 1.9933 418.5170 418.7946 0.0416 -1.0000 -1.0000 4145126 1579632110.70 151.5993 59.9963 32.0000 1.9924 1.9935 418.6050 418.8834 0.0417 -1.0000 -1.0000 4145189 1579632110.80 151.5993 59.9963 32.0000 1.9928 1.9939 418.6547 418.9326 0.0416 -1.0000 -1.0000 4145251 1579632110.90 151.5993 59.9963 32.0000 1.9927 1.9938 418.6172 418.8959 0.0418 -1.0000 -1.0000 4145314 1579632111.00 151.5993 59.9963 32.0000 1.9927 1.9938 418.5424 418.8219 0.0419 -1.0000 -1.0000 4145376 1579632111.10 151.5993 59.9963 32.0000 1.9924 1.9935 418.5158 418.7941 0.0418 -1.0000 -1.0000 4145439 1579632111.20 151.6036 59.9963 32.0000 1.9923 1.9934 418.6017 418.8800 0.0417 -1.0000 -1.0000 4145517 1579632111.30 151.6052 59.9963 32.0000 1.9924 1.9935 418.4237 418.7027 0.0418 -1.0000 -1.0000 4145579 1579632111.40 151.6052 59.9963 32.0000 1.9933 1.9944 418.3209 418.5978 0.0416 -1.0000 -1.0000 4145657 1579632111.50 151.6052 59.9963 32.0000 1.9931 1.9942 418.3410 418.6189 0.0417 -1.0000 -1.0000 4145720 1579632111.60 151.6052 59.9963 32.0000 1.9923 1.9933 418.5347 418.8124 0.0416 -1.0000 -1.0000 4145782 1579632111.70 151.6052 59.9963 32.0000 1.9917 1.9928 418.5779 418.8551 0.0416 -1.0000 -1.0000 4145845 1579632111.80 151.5201 59.9963 32.0000 1.9918 1.9929 418.3670 418.6443 0.0416 -1.0000 -1.0000 4145907 1579632111.90 151.5201 59.9963 32.0000 1.9928 1.9939 418.2832 418.5613 0.0417 -1.0000 -1.0000 4146095 1579632112.00 151.4859 59.9963 32.0000 1.9931 1.9942 418.3015 418.5792 0.0417 -1.0000 -1.0000 4146173 1579632112.10 151.4859 59.9963 32.0000 1.9927 1.9938 418.4499 418.7283 0.0418 -1.0000 -1.0000 4146236 1579632112.20 151.4859 59.9963 32.0000 1.9929 1.9939 418.5461 418.8254 0.0418 -1.0000 -1.0000 4146282 1579632112.30 151.4859 59.9963 32.0000 1.9932 1.9943 418.3535 418.6310 0.0417 -1.0000 -1.0000 4146360 1579632112.40 151.4859 59.9963 32.0000 1.9927 1.9938 418.3172 418.5946 0.0416 -1.0000 -1.0000 4146423 1579632112.50 151.4859 59.9963 32.0000 1.9925 1.9936 418.4412 418.7191 0.0416 -1.0000 -1.0000 4146485 1579632112.60 151.4859 59.9963 32.0000 1.9921 1.9932 418.5244 418.8012 0.0415 -1.0000 -1.0000 4146564 1579632112.70 151.4859 59.9963 32.0000 1.9924 1.9935 418.5841 418.8614 0.0416 -1.0000 -1.0000 4146626 1579632112.80 151.4859 59.9963 32.0000 1.9923 1.9934 418.4718 418.7497 0.0417 -1.0000 -1.0000 4146689 1579632112.90 151.4859 59.9963 32.0000 1.9926 1.9937 418.3773 418.6553 0.0417 -1.0000 -1.0000 4147079 1579632113.00 151.5469 59.9963 32.0000 1.9924 1.9935 418.3318 418.6097 0.0417 -1.0000 -1.0000 4147142 1579632113.10 151.5469 59.9963 32.0000 1.9922 1.9933 418.4639 418.7416 0.0417 -1.0000 -1.0000 4147204 1579632113.20 151.5469 59.9963 32.0000 1.9920 1.9931 418.4974 418.7755 0.0416 -1.0000 -1.0000 4147282 1579632113.30 151.5469 59.9963 32.0000 1.9940 1.9951 418.3867 418.6654 0.0419 -1.0000 -1.0000 4147345 1579632113.40 151.5469 59.9963 32.0000 1.9924 1.9935 418.3083 418.5866 0.0418 -1.0000 -1.0000 4147954 1579632113.50 151.5469 59.9963 32.0000 1.9922 1.9933 418.4653 418.7438 0.0417 -1.0000 -1.0000 4148017 1579632113.60 151.5469 59.9963 32.0000 1.9924 1.9934 418.4861 418.7642 0.0417 -1.0000 -1.0000 4148079 1579632113.70 151.5195 59.9963 32.0000 1.9926 1.9937 418.4131 418.6911 0.0417 -1.0000 -1.0000 4148157 1579632113.80 151.5195 59.9963 32.0000 1.9931 1.9942 418.3400 418.6179 0.0417 -1.0000 -1.0000 4148220 1579632113.90 151.5195 59.9963 32.0000 1.9931 1.9942 418.3822 418.6606 0.0418 -1.0000 -1.0000 4148282 1579632114.00 151.5195 59.9963 32.0000 1.9918 1.9929 418.5322 418.8115 0.0418 -1.0000 -1.0000 4148345 1579632114.10 151.5195 59.9963 32.0000 1.9913 1.9924 418.5608 418.8395 0.0418 -1.0000 -1.0000 4148407 1579632114.20 151.4556 59.9963 32.0000 1.9918 1.9929 418.5685 418.8467 0.0417 -1.0000 -1.0000 4148470 1579632114.30 151.4356 59.9963 32.0000 1.9923 1.9934 418.4451 418.7228 0.0416 -1.0000 -1.0000 4148548 1579632114.40 151.4356 59.9963 32.0000 1.9917 1.9928 418.4346 418.7123 0.0416 -1.0000 -1.0000 4148610 1579632114.50 151.4356 59.9963 32.0000 1.9921 1.9932 418.5167 418.7937 0.0415 -1.0000 -1.0000 4148673 1579632114.60 151.4356 59.9963 32.0000 1.9916 1.9926 418.5597 418.8378 0.0418 -1.0000 -1.0000 4148751 1579632114.70 151.4356 59.9963 32.0000 1.9929 1.9940 418.3758 418.6549 0.0419 -1.0000 -1.0000 4148814 1579632114.80 151.4710 59.9963 32.0000 1.9933 1.9944 418.3224 418.6018 0.0419 -1.0000 -1.0000 4148876 1579632114.90 151.5641 59.9962 32.0000 1.9935 1.9946 418.3531 418.6320 0.0417 -1.0000 -1.0000 4149110 1579632115.00 151.5641 59.9962 32.0000 1.9934 1.9945 418.3438 418.6217 0.0417 -1.0000 -1.0000 4149173 1579632115.10 151.5641 59.9962 32.0000 1.9930 1.9941 418.5523 418.8305 0.0417 -1.0000 -1.0000 4149236 1579632115.20 151.5641 59.9962 32.0000 1.9915 1.9926 418.6114 418.8896 0.0417 -1.0000 -1.0000 4149314 1579632115.30 151.5641 59.9962 32.0000 1.9933 1.9944 418.5210 418.7999 0.0418 -1.0000 -1.0000 4149376 1579632115.40 151.5641 59.9962 32.0000 1.9929 1.9940 418.3675 418.6453 0.0416 -1.0000 -1.0000 4149439 1579632115.50 151.5641 59.9962 32.0000 1.9922 1.9933 418.5301 418.8076 0.0416 -1.0000 -1.0000 4150126 1579632115.60 151.5641 59.9962 32.0000 1.9921 1.9931 418.5049 418.7829 0.0417 -1.0000 -1.0000 4150189 1579632115.70 151.5641 59.9962 32.0000 1.9930 1.9941 418.4939 418.7724 0.0418 -1.0000 -1.0000 4150267 1579632115.80 151.5641 59.9962 32.0000 1.9927 1.9938 418.3818 418.6604 0.0418 -1.0000 -1.0000 4150329 1579632115.90 151.5641 59.9962 32.0000 1.9922 1.9933 418.4129 418.6908 0.0417 -1.0000 -1.0000 4150407 1579632116.00 151.5360 59.9962 32.0000 1.9921 1.9932 418.5303 418.8089 0.0418 -1.0000 -1.0000 4150485 1579632116.10 151.5177 59.9962 32.0000 1.9920 1.9930 418.5069 418.7849 0.0417 -1.0000 -1.0000 4150548 1579632116.20 151.5177 59.9962 32.0000 1.9930 1.9941 418.3538 418.6314 0.0416 -1.0000 -1.0000 4150610 1579632116.30 151.5177 59.9962 32.0000 1.9932 1.9943 418.3858 418.6631 0.0416 -1.0000 -1.0000 4150673 1579632116.40 151.5177 59.9962 32.0000 1.9926 1.9937 418.3566 418.6352 0.0417 -1.0000 -1.0000 4150736 1579632116.50 151.5177 59.9962 32.0000 1.9920 1.9931 418.5189 418.7968 0.0417 -1.0000 -1.0000 4150798 1579632116.60 151.4297 59.9962 32.0000 1.9926 1.9937 418.4462 418.7249 0.0419 -1.0000 -1.0000 4150876 1579632116.70 151.4297 59.9962 32.0000 1.9932 1.9943 418.2672 418.5449 0.0417 -1.0000 -1.0000 4150939 1579632116.80 151.4297 59.9962 32.0000 1.9929 1.9940 418.3066 418.5844 0.0417 -1.0000 -1.0000 4151001 1579632116.90 151.4297 59.9962 32.0000 1.9917 1.9928 418.4332 418.7107 0.0416 -1.0000 -1.0000 4151079 1579632117.00 151.4297 59.9962 32.0000 1.9918 1.9929 418.5412 418.8203 0.0418 -1.0000 -1.0000 4151173 1579632117.10 151.4297 59.9962 32.0000 1.9919 1.9930 418.4260 418.7042 0.0417 -1.0000 -1.0000 4151236 1579632117.20 151.6246 59.9962 32.0000 1.9928 1.9939 418.4510 418.7296 0.0418 -1.0000 -1.0000 4151298 1579632117.30 151.6246 59.9962 32.0000 1.9930 1.9941 418.3310 418.6085 0.0416 -1.0000 -1.0000 4151360 1579632117.40 151.6246 59.9962 32.0000 1.9925 1.9936 418.5429 418.8207 0.0417 -1.0000 -1.0000 4151439 1579632117.50 151.6246 59.9962 32.0000 1.9926 1.9937 418.5419 418.8205 0.0418 -1.0000 -1.0000 4151736 1579632117.60 151.6246 59.9962 32.0000 1.9937 1.9948 418.4948 418.7729 0.0417 -1.0000 -1.0000 4151782 1579632117.70 151.6246 59.9962 32.0000 1.9935 1.9946 418.4464 418.7252 0.0418 -1.0000 -1.0000 4151860 1579632117.80 151.6246 59.9962 32.0000 1.9917 1.9928 418.4697 418.7477 0.0416 -1.0000 -1.0000 4151923 1579632117.90 151.6246 59.9962 32.0000 1.9919 1.9930 418.4401 418.7182 0.0417 -1.0000 -1.0000 4151985 1579632118.00 151.6246 59.9962 32.0000 1.9929 1.9940 418.3129 418.5905 0.0417 -1.0000 -1.0000 4152173 1579632118.10 151.6246 59.9962 32.0000 1.9930 1.9941 418.3342 418.6124 0.0417 -1.0000 -1.0000 4152236 1579632118.20 151.6246 59.9962 32.0000 1.9927 1.9938 418.4370 418.7157 0.0418 -1.0000 -1.0000 4152314 1579632118.30 151.6246 59.9962 32.0000 1.9928 1.9939 418.5432 418.8214 0.0417 -1.0000 -1.0000 4152376 1579632118.40 151.6246 59.9962 32.0000 1.9920 1.9931 418.5339 418.8117 0.0416 -1.0000 -1.0000 4152439 1579632118.50 151.5627 59.9962 32.0000 1.9925 1.9936 418.5100 418.7881 0.0417 -1.0000 -1.0000 4152501 1579632118.60 151.5627 59.9962 32.0000 1.9932 1.9943 418.2843 418.5617 0.0416 -1.0000 -1.0000 4152845 1579632118.70 151.5627 59.9962 32.0000 1.9932 1.9943 418.3665 418.6450 0.0418 -1.0000 -1.0000 4152907 1579632118.80 151.5627 59.9962 32.0000 1.9929 1.9940 418.5257 418.8037 0.0417 -1.0000 -1.0000 4152970 1579632118.90 151.5627 59.9962 32.0000 1.9928 1.9939 418.4824 418.7602 0.0416 -1.0000 -1.0000 4153048 1579632119.00 151.4531 59.9962 32.0000 1.9936 1.9947 418.2802 418.5578 0.0417 -1.0000 -1.0000 4153110 1579632119.10 151.4288 59.9962 32.0000 1.9927 1.9938 418.2613 418.5394 0.0417 -1.0000 -1.0000 4153173 1579632119.20 151.4288 59.9962 32.0000 1.9915 1.9926 418.5387 418.8165 0.0417 -1.0000 -1.0000 4153236 1579632119.30 151.4288 59.9962 32.0000 1.9923 1.9934 418.5358 418.8141 0.0417 -1.0000 -1.0000 4153298 1579632119.40 151.4288 59.9962 32.0000 1.9928 1.9939 418.4660 418.7436 0.0416 -1.0000 -1.0000 4153376 1579632119.50 151.4288 59.9962 32.0000 1.9935 1.9946 418.3707 418.6487 0.0417 -1.0000 -1.0000 4153439 1579632119.60 151.5137 59.9961 32.0000 1.9928 1.9939 418.4552 418.7327 0.0416 -1.0000 -1.0000 4153610 1579632119.70 151.5184 59.9961 32.0000 1.9926 1.9937 418.4145 418.6924 0.0417 -1.0000 -1.0000 4153689 1579632119.80 151.5184 59.9961 32.0000 1.9926 1.9937 418.6624 418.9408 0.0418 -1.0000 -1.0000 4153751 1579632119.90 151.5184 59.9961 32.0000 1.9925 1.9936 418.6700 418.9490 0.0418 -1.0000 -1.0000 4153814 1579632120.00 151.5184 59.9961 32.0000 1.9926 1.9937 418.4394 418.7172 0.0417 -1.0000 -1.0000 4153892 1579632120.10 151.5184 59.9961 32.0000 1.9921 1.9932 418.4632 418.7416 0.0417 -1.0000 -1.0000 4154689 1579632120.20 151.5184 59.9961 32.0000 1.9921 1.9932 418.5432 418.8207 0.0416 -1.0000 -1.0000 4154736 1579632120.30 151.5467 59.9961 32.0000 1.9929 1.9940 418.5797 418.8565 0.0416 -1.0000 -1.0000 4154814 1579632120.40 151.5467 59.9961 32.0000 1.9927 1.9938 418.4584 418.7362 0.0416 -1.0000 -1.0000 4154876 1579632120.50 151.5467 59.9961 32.0000 1.9928 1.9939 418.3037 418.5817 0.0417 -1.0000 -1.0000 4154939 1579632120.60 151.5467 59.9961 32.0000 1.9925 1.9936 418.3658 418.6433 0.0416 -1.0000 -1.0000 4155017 1579632120.70 151.5467 59.9961 32.0000 1.9920 1.9931 418.4698 418.7477 0.0417 -1.0000 -1.0000 4155079 1579632120.80 151.5467 59.9961 32.0000 1.9924 1.9935 418.5394 418.8172 0.0417 -1.0000 -1.0000 4155142 1579632120.90 151.4470 59.9961 32.0000 1.9931 1.9942 418.5302 418.8094 0.0419 -1.0000 -1.0000 4155220 1579632121.00 151.4470 59.9961 32.0000 1.9925 1.9936 418.3890 418.6677 0.0417 -1.0000 -1.0000 4155282 1579632121.10 151.4470 59.9961 32.0000 1.9922 1.9933 418.5381 418.8158 0.0416 -1.0000 -1.0000 4155345 1579632121.20 151.4470 59.9961 32.0000 1.9917 1.9928 418.6303 418.9084 0.0417 -1.0000 -1.0000 4155407 1579632121.30 151.4470 59.9961 32.0000 1.9921 1.9932 418.5879 418.8661 0.0417 -1.0000 -1.0000 4155470 1579632121.40 151.4470 59.9961 32.0000 1.9928 1.9939 418.3722 418.6502 0.0417 -1.0000 -1.0000 4155548 1579632121.50 151.5406 59.9961 32.0000 1.9931 1.9942 418.3221 418.6006 0.0417 -1.0000 -1.0000 4155610 1579632121.60 151.5406 59.9961 32.0000 1.9926 1.9936 418.3711 418.6491 0.0418 -1.0000 -1.0000 4155939 1579632121.70 151.5406 59.9961 32.0000 1.9922 1.9933 418.4963 418.7752 0.0418 -1.0000 -1.0000 4156017 1579632121.80 151.5406 59.9961 32.0000 1.9914 1.9925 418.5676 418.8461 0.0418 -1.0000 -1.0000 4156064 1579632121.90 151.5406 59.9961 32.0000 1.9922 1.9933 418.4004 418.6783 0.0416 -1.0000 -1.0000 4156126 1579632122.00 151.5406 59.9961 32.0000 1.9928 1.9939 418.3260 418.6044 0.0418 -1.0000 -1.0000 4156204 1579632122.10 151.5406 59.9961 32.0000 1.9935 1.9946 418.3945 418.6730 0.0417 -1.0000 -1.0000 4156439 1579632122.20 151.5406 59.9961 32.0000 1.9925 1.9936 418.5014 418.7794 0.0417 -1.0000 -1.0000 4156501 1579632122.30 151.5406 59.9961 32.0000 1.9933 1.9943 418.4413 418.7197 0.0418 -1.0000 -1.0000 4156579 1579632122.40 151.5406 59.9961 32.0000 1.9928 1.9938 418.3107 418.5891 0.0417 -1.0000 -1.0000 4156642 1579632122.50 151.5406 59.9961 32.0000 1.9923 1.9934 418.2750 418.5530 0.0417 -1.0000 -1.0000 4156704 1579632122.60 151.5028 59.9961 32.0000 1.9926 1.9937 418.5260 418.8041 0.0417 -1.0000 -1.0000 4156845 1579632122.70 151.4964 59.9961 32.0000 1.9933 1.9944 418.5814 418.8592 0.0416 -1.0000 -1.0000 4156907 1579632122.80 151.4964 59.9961 32.0000 1.9928 1.9938 418.4685 418.7462 0.0417 -1.0000 -1.0000 4156970 1579632122.90 151.4964 59.9961 32.0000 1.9927 1.9938 418.3692 418.6468 0.0417 -1.0000 -1.0000 4157048 1579632123.00 151.4964 59.9961 32.0000 1.9918 1.9929 418.2690 418.5476 0.0417 -1.0000 -1.0000 4157110 1579632123.10 151.4964 59.9961 32.0000 1.9927 1.9938 418.3941 418.6719 0.0417 -1.0000 -1.0000 4157173 1579632123.20 151.4964 59.9961 32.0000 1.9921 1.9931 418.6465 418.9243 0.0417 -1.0000 -1.0000 4157454 1579632123.30 151.4042 59.9961 32.0000 1.9921 1.9932 418.4175 418.6958 0.0417 -1.0000 -1.0000 4157517 1579632123.40 151.4042 59.9961 32.0000 1.9927 1.9938 418.2746 418.5521 0.0416 -1.0000 -1.0000 4157579 1579632123.50 151.4042 59.9961 32.0000 1.9922 1.9933 418.4503 418.7274 0.0415 -1.0000 -1.0000 4157642 1579632123.60 151.4042 59.9961 32.0000 1.9921 1.9932 418.5818 418.8596 0.0416 -1.0000 -1.0000 4157704 1579632123.70 151.4042 59.9961 32.0000 1.9927 1.9938 418.4070 418.6848 0.0417 -1.0000 -1.0000 4157782 1579632123.80 151.4763 59.9961 32.0000 1.9930 1.9941 418.2533 418.5310 0.0416 -1.0000 -1.0000 4157845 1579632123.90 151.4831 59.9961 32.0000 1.9929 1.9940 418.4575 418.7351 0.0416 -1.0000 -1.0000 4157907 1579632124.00 151.4831 59.9961 32.0000 1.9924 1.9935 418.4409 418.7190 0.0418 -1.0000 -1.0000 4157985 1579632124.10 151.4831 59.9961 32.0000 1.9929 1.9939 418.6007 418.8788 0.0416 -1.0000 -1.0000 4158048 1579632124.20 151.4831 59.9961 32.0000 1.9923 1.9934 418.4878 418.7656 0.0417 -1.0000 -1.0000 4158642 1579632124.30 151.4831 59.9961 32.0000 1.9930 1.9941 418.3226 418.6001 0.0416 -1.0000 -1.0000 4158720 1579632124.40 151.5100 59.9961 32.0000 1.9931 1.9941 418.2835 418.5621 0.0418 -1.0000 -1.0000 4158782 1579632124.50 151.5715 59.9961 32.0000 1.9929 1.9940 418.5097 418.7886 0.0418 -1.0000 -1.0000 4158845 1579632124.60 151.5715 59.9961 32.0000 1.9925 1.9936 418.4441 418.7222 0.0417 -1.0000 -1.0000 4158923 1579632124.70 151.5715 59.9961 32.0000 1.9929 1.9940 418.3651 418.6435 0.0418 -1.0000 -1.0000 4158985 1579632124.80 151.4630 59.9959 32.0000 1.9925 1.9936 418.3262 418.6042 0.0417 -1.0000 -1.0000 4159048 1579632124.90 151.4630 59.9959 32.0000 1.9925 1.9935 418.5172 418.7957 0.0418 -1.0000 -1.0000 4159111 1579632125.00 151.4630 59.9959 32.0000 1.9913 1.9924 418.5662 418.8453 0.0419 -1.0000 -1.0000 4159173 1579632125.10 151.4630 59.9959 32.0000 1.9920 1.9931 418.4734 418.7525 0.0419 -1.0000 -1.0000 4159236 1579632125.20 151.4630 59.9959 32.0000 1.9923 1.9934 418.3278 418.6063 0.0417 -1.0000 -1.0000 4159376 1579632125.30 151.4630 59.9959 32.0000 1.9926 1.9937 418.3111 418.5885 0.0416 -1.0000 -1.0000 4159439 1579632125.40 151.4630 59.9959 32.0000 1.9931 1.9942 418.2837 418.5607 0.0416 -1.0000 -1.0000 4159517 1579632125.50 151.5139 59.9959 32.0000 1.9920 1.9931 418.5175 418.7954 0.0417 -1.0000 -1.0000 4159579 1579632125.60 151.5349 59.9959 32.0000 1.9928 1.9939 418.3504 418.6280 0.0416 -1.0000 -1.0000 4159642 1579632125.70 151.5349 59.9959 32.0000 1.9932 1.9943 418.3281 418.6070 0.0418 -1.0000 -1.0000 4159876 1579632125.80 151.5349 59.9959 32.0000 1.9920 1.9931 418.3989 418.6783 0.0419 -1.0000 -1.0000 4159939 1579632125.90 151.5349 59.9959 32.0000 1.9922 1.9933 418.5007 418.7794 0.0418 -1.0000 -1.0000 4200001 1579632126.00 151.5349 59.9959 32.0000 1.9926 1.9937 418.4320 418.7118 0.0419 -1.0000 -1.0000 4200079 1579632126.10 151.5349 59.9959 32.0000 1.9938 1.9949 418.3680 418.6460 0.0417 -1.0000 -1.0000 4200126 1579632126.20 151.5349 59.9959 32.0000 1.9928 1.9939 418.3043 418.5825 0.0417 -1.0000 -1.0000 4200626 1579632126.30 151.5349 59.9959 32.0000 1.9917 1.9928 418.3343 418.6123 0.0417 -1.0000 -1.0000 4200689 1579632126.40 151.5349 59.9959 32.0000 1.9919 1.9930 418.5227 418.8015 0.0418 -1.0000 -1.0000 4200751 1579632126.50 151.5349 59.9959 32.0000 1.9916 1.9927 418.5693 418.8468 0.0416 -1.0000 -1.0000 4200814 1579632126.60 151.5672 59.9959 32.0000 1.9929 1.9940 418.4675 418.7452 0.0416 -1.0000 -1.0000 4200892 1579632126.70 151.5672 59.9959 32.0000 1.9920 1.9931 418.3345 418.6123 0.0417 -1.0000 -1.0000 4201361 1579632126.80 151.5672 59.9959 32.0000 1.9923 1.9934 418.3324 418.6111 0.0418 -1.0000 -1.0000 4201423 1579632126.90 151.5672 59.9959 32.0000 1.9916 1.9927 418.4772 418.7553 0.0417 -1.0000 -1.0000 4201501 1579632127.00 151.5672 59.9959 32.0000 1.9921 1.9932 418.5508 418.8285 0.0416 -1.0000 -1.0000 4201564 1579632127.10 151.5672 59.9959 32.0000 1.9932 1.9943 418.2894 418.5665 0.0416 -1.0000 -1.0000 4201626 1579632127.20 151.5672 59.9959 32.0000 1.9928 1.9939 418.3116 418.5894 0.0417 -1.0000 -1.0000 4201704 1579632127.30 151.4996 59.9959 32.0000 1.9924 1.9935 418.4034 418.6810 0.0416 -1.0000 -1.0000 4201767 1579632127.40 151.4996 59.9959 32.0000 1.9912 1.9923 418.5236 418.8029 0.0418 -1.0000 -1.0000 4201845 1579632127.50 151.4996 59.9959 32.0000 1.9923 1.9934 418.4208 418.6991 0.0417 -1.0000 -1.0000 4201907 1579632127.60 151.4996 59.9959 32.0000 1.9931 1.9942 418.3726 418.6505 0.0417 -1.0000 -1.0000 4201970 1579632127.70 151.4996 59.9959 32.0000 1.9938 1.9949 418.3421 418.6200 0.0417 -1.0000 -1.0000 4202032 1579632127.80 151.5372 59.9959 32.0000 1.9922 1.9933 418.4792 418.7569 0.0416 -1.0000 -1.0000 4202095 1579632127.90 151.5423 59.9959 32.0000 1.9919 1.9930 418.4805 418.7585 0.0417 -1.0000 -1.0000 4202173 1579632128.00 151.5423 59.9959 32.0000 1.9933 1.9944 418.3804 418.6590 0.0417 -1.0000 -1.0000 4202236 1579632128.10 151.5423 59.9959 32.0000 1.9931 1.9942 418.3470 418.6246 0.0418 -1.0000 -1.0000 4202298 1579632128.20 151.5423 59.9959 32.0000 1.9923 1.9934 418.4653 418.7427 0.0416 -1.0000 -1.0000 4202361 1579632128.30 151.5423 59.9959 32.0000 1.9924 1.9935 418.5579 418.8351 0.0416 -1.0000 -1.0000 4202611 1579632128.40 151.5403 59.9959 32.0000 1.9918 1.9929 418.4906 418.7686 0.0417 -1.0000 -1.0000 4202673 1579632128.50 151.5403 59.9959 32.0000 1.9923 1.9934 418.4611 418.7381 0.0416 -1.0000 -1.0000 4202736 1579632128.60 151.5403 59.9959 32.0000 1.9927 1.9938 418.2356 418.5141 0.0417 -1.0000 -1.0000 4202814 1579632128.70 151.5403 59.9959 32.0000 1.9933 1.9944 418.3388 418.6159 0.0415 -1.0000 -1.0000 4202876 1579632128.80 151.5403 59.9959 32.0000 1.9924 1.9935 418.4679 418.7462 0.0417 -1.0000 -1.0000 4203126 1579632128.90 151.5403 59.9959 32.0000 1.9913 1.9924 418.4524 418.7295 0.0416 -1.0000 -1.0000 4203204 1579632129.00 151.5403 59.9959 32.0000 1.9926 1.9936 418.3181 418.5955 0.0417 -1.0000 -1.0000 4203267 1579632129.10 151.5030 59.9959 32.0000 1.9920 1.9931 418.2671 418.5452 0.0417 -1.0000 -1.0000 4203329 1579632129.20 151.4898 59.9959 32.0000 1.9919 1.9930 418.3314 418.6094 0.0417 -1.0000 -1.0000 4203392 1579632129.30 151.4898 59.9959 32.0000 1.9917 1.9927 418.4565 418.7347 0.0418 -1.0000 -1.0000 4203626 1579632129.40 151.4898 59.9959 32.0000 1.9931 1.9942 418.5579 418.8357 0.0416 -1.0000 -1.0000 4203689 1579632129.50 151.4898 59.9959 32.0000 1.9934 1.9945 418.3466 418.6236 0.0416 -1.0000 -1.0000 4203751 1579632129.60 151.4898 59.9959 32.0000 1.9926 1.9937 418.3137 418.5919 0.0417 -1.0000 -1.0000 4203814 1579632129.70 151.5069 59.9962 32.0000 1.9923 1.9934 418.4960 418.7741 0.0417 -1.0000 -1.0000 4203892 1579632129.80 151.5069 59.9962 32.0000 1.9926 1.9937 418.6181 418.8962 0.0417 -1.0000 -1.0000 4204111 1579632129.90 151.5069 59.9962 32.0000 1.9922 1.9933 418.5228 418.8003 0.0416 -1.0000 -1.0000 4204173 1579632130.00 151.5069 59.9962 32.0000 1.9924 1.9935 418.5176 418.7963 0.0417 -1.0000 -1.0000 4204251 1579632130.10 151.5069 59.9962 32.0000 1.9922 1.9933 418.3725 418.6502 0.0417 -1.0000 -1.0000 4204314 1579632130.20 151.5069 59.9962 32.0000 1.9919 1.9930 418.5711 418.8493 0.0416 -1.0000 -1.0000 4204376 1579632130.30 151.5069 59.9962 32.0000 1.9921 1.9932 418.5108 418.7897 0.0418 -1.0000 -1.0000 4204611 1579632130.40 151.5703 59.9962 32.0000 1.9930 1.9941 418.4319 418.7102 0.0417 -1.0000 -1.0000 4204673 1579632130.50 151.5703 59.9962 32.0000 1.9934 1.9945 418.3274 418.6048 0.0416 -1.0000 -1.0000 4204736 1579632130.60 151.5703 59.9962 32.0000 1.9926 1.9936 418.3242 418.6009 0.0415 -1.0000 -1.0000 4204814 1579632130.70 151.5703 59.9962 32.0000 1.9926 1.9937 418.4154 418.6929 0.0417 -1.0000 -1.0000 4204876 1579632130.80 151.5703 59.9962 32.0000 1.9915 1.9926 418.4996 418.7787 0.0419 -1.0000 -1.0000 4204939 1579632130.90 151.4561 59.9962 32.0000 1.9925 1.9936 418.4190 418.6975 0.0417 -1.0000 -1.0000 4205376 1579632131.00 151.4453 59.9962 32.0000 1.9932 1.9943 418.3733 418.6518 0.0418 -1.0000 -1.0000 4205439 1579632131.10 151.4453 59.9962 32.0000 1.9929 1.9940 418.3846 418.6636 0.0418 -1.0000 -1.0000 4205501 1579632131.20 151.4453 59.9962 32.0000 1.9922 1.9933 418.4907 418.7689 0.0417 -1.0000 -1.0000 4205579 1579632131.30 151.4453 59.9962 32.0000 1.9922 1.9933 418.4955 418.7734 0.0417 -1.0000 -1.0000 4205642 1579632131.40 151.4453 59.9962 32.0000 1.9934 1.9945 418.3109 418.5888 0.0417 -1.0000 -1.0000 4205720 1579632131.50 151.4407 59.9962 32.0000 1.9930 1.9941 418.3971 418.6753 0.0417 -1.0000 -1.0000 4205782 1579632131.60 151.4407 59.9962 32.0000 1.9931 1.9942 418.5398 418.8182 0.0417 -1.0000 -1.0000 4205845 1579632131.70 151.4407 59.9962 32.0000 1.9922 1.9933 418.5877 418.8664 0.0418 -1.0000 -1.0000 4205907 1579632131.80 151.4407 59.9962 32.0000 1.9923 1.9934 418.5698 418.8479 0.0416 -1.0000 -1.0000 4205970 1579632131.90 151.4407 59.9962 32.0000 1.9921 1.9932 418.4825 418.7597 0.0416 -1.0000 -1.0000 4206033 1579632132.00 151.4971 59.9962 32.0000 1.9932 1.9943 418.3297 418.6089 0.0419 -1.0000 -1.0000 4206111 1579632132.10 151.5393 59.9962 32.0000 1.9926 1.9937 418.3959 418.6748 0.0418 -1.0000 -1.0000 4206173 1579632132.20 151.5393 59.9962 32.0000 1.9918 1.9929 418.4234 418.7024 0.0419 -1.0000 -1.0000 4206236 1579632132.30 151.5393 59.9962 32.0000 1.9926 1.9937 418.4127 418.6918 0.0418 -1.0000 -1.0000 4206314 1579632132.40 151.5393 59.9962 32.0000 1.9931 1.9942 418.3834 418.6617 0.0418 -1.0000 -1.0000 4206485 1579632132.50 151.5393 59.9962 32.0000 1.9927 1.9938 418.3958 418.6747 0.0418 -1.0000 -1.0000 4206548 1579632132.60 151.5732 59.9962 32.0000 1.9928 1.9939 418.5811 418.8596 0.0417 -1.0000 -1.0000 4206626 1579632132.70 151.5732 59.9962 32.0000 1.9930 1.9941 418.6032 418.8821 0.0418 -1.0000 -1.0000 4206689 1579632132.80 151.5732 59.9962 32.0000 1.9926 1.9937 418.4479 418.7256 0.0417 -1.0000 -1.0000 4206751 1579632132.90 151.5732 59.9962 32.0000 1.9924 1.9935 418.3266 418.6049 0.0417 -1.0000 -1.0000 4206876 1579632133.00 151.5732 59.9962 32.0000 1.9924 1.9935 418.2193 418.4962 0.0416 -1.0000 -1.0000 4206939 1579632133.10 151.5254 59.9962 32.0000 1.9916 1.9927 418.5613 418.8394 0.0417 -1.0000 -1.0000 4207001 1579632133.20 151.4839 59.9962 32.0000 1.9917 1.9928 418.6231 418.9007 0.0416 -1.0000 -1.0000 4207079 1579632133.30 151.4839 59.9962 32.0000 1.9927 1.9938 418.4726 418.7512 0.0418 -1.0000 -1.0000 4207142 1579632133.40 151.4839 59.9962 32.0000 1.9930 1.9941 418.4204 418.6988 0.0418 -1.0000 -1.0000 4208111 1579632133.50 151.4839 59.9962 32.0000 1.9918 1.9929 418.6123 418.8910 0.0418 -1.0000 -1.0000 4208173 1579632133.60 151.4839 59.9962 32.0000 1.9918 1.9929 418.6676 418.9458 0.0417 -1.0000 -1.0000 4208236 1579632133.70 151.3715 59.9962 32.0000 1.9926 1.9937 418.5595 418.8382 0.0418 -1.0000 -1.0000 4208298 1579632133.80 151.3679 59.9962 32.0000 1.9931 1.9942 418.3670 418.6456 0.0418 -1.0000 -1.0000 4208392 1579632133.90 151.3679 59.9962 32.0000 1.9924 1.9935 418.3410 418.6192 0.0417 -1.0000 -1.0000 4208454 1579632134.00 151.3679 59.9962 32.0000 1.9921 1.9932 418.4837 418.7618 0.0416 -1.0000 -1.0000 4208517 1579632134.10 151.3679 59.9962 32.0000 1.9926 1.9937 418.5701 418.8483 0.0417 -1.0000 -1.0000 4208579 1579632134.20 151.3679 59.9962 32.0000 1.9928 1.9939 418.5504 418.8289 0.0417 -1.0000 -1.0000 4208642 1579632134.30 151.4754 59.9962 32.0000 1.9940 1.9951 418.4007 418.6791 0.0418 -1.0000 -1.0000 4208720 1579632134.40 151.4754 59.9962 32.0000 1.9927 1.9937 418.3211 418.6001 0.0418 -1.0000 -1.0000 4208782 1579632134.50 151.4754 59.9962 32.0000 1.9928 1.9939 418.4197 418.6979 0.0418 -1.0000 -1.0000 4208845 1579632134.60 151.4754 59.9962 32.0000 1.9918 1.9929 418.5307 418.8095 0.0418 -1.0000 -1.0000 4208923 1579632134.70 151.4754 59.9962 32.0000 1.9927 1.9938 418.4623 418.7410 0.0418 -1.0000 -1.0000 4208985 1579632134.80 151.4638 59.9962 32.0000 1.9932 1.9943 418.3705 418.6500 0.0419 -1.0000 -1.0000 4209032 1579632134.90 151.4155 59.9959 32.0000 1.9921 1.9932 418.3367 418.6150 0.0418 -1.0000 -1.0000 4209485 1579632135.00 151.4155 59.9959 32.0000 1.9916 1.9927 418.4672 418.7446 0.0416 -1.0000 -1.0000 4209548 1579632135.10 151.4155 59.9959 32.0000 1.9918 1.9928 418.4962 418.7748 0.0417 -1.0000 -1.0000 4209611 1579632135.20 151.4155 59.9959 32.0000 1.9912 1.9923 418.5056 418.7840 0.0418 -1.0000 -1.0000 4209689 1579632135.30 151.4155 59.9959 32.0000 1.9927 1.9937 418.3536 418.6326 0.0419 -1.0000 -1.0000 4209751 1579632135.40 151.4155 59.9959 32.0000 1.9927 1.9938 418.2711 418.5503 0.0419 -1.0000 -1.0000 4209829 1579632135.50 151.4155 59.9959 32.0000 1.9915 1.9926 418.3594 418.6381 0.0418 -1.0000 -1.0000 4209954 1579632135.60 151.4155 59.9959 32.0000 1.9914 1.9925 418.4591 418.7376 0.0418 -1.0000 -1.0000 4210017 1579632135.70 151.4155 59.9959 32.0000 1.9916 1.9927 418.3034 418.5819 0.0417 -1.0000 -1.0000 4210079 1579632135.80 151.4155 59.9959 32.0000 1.9923 1.9934 418.2350 418.5131 0.0418 -1.0000 -1.0000 4210142 1579632135.90 151.3910 59.9959 32.0000 1.9921 1.9931 418.2091 418.4872 0.0418 -1.0000 -1.0000 4210204 1579632136.00 151.3820 59.9959 32.0000 1.9921 1.9932 418.4608 418.7405 0.0419 -1.0000 -1.0000 4210579 1579632136.10 151.3820 59.9959 32.0000 1.9921 1.9931 418.5704 418.8488 0.0416 -1.0000 -1.0000 4210642 1579632136.20 151.3820 59.9959 32.0000 1.9920 1.9931 418.5630 418.8406 0.0416 -1.0000 -1.0000 4210704 1579632136.30 151.3820 59.9959 32.0000 1.9920 1.9931 418.3628 418.6411 0.0418 -1.0000 -1.0000 4210782 1579632136.40 151.3820 59.9959 32.0000 1.9928 1.9939 418.3058 418.5840 0.0417 -1.0000 -1.0000 4210845 1579632136.50 151.3820 59.9959 32.0000 1.9927 1.9938 418.4031 418.6821 0.0419 -1.0000 -1.0000 4210907 1579632136.60 151.4952 59.9959 32.0000 1.9928 1.9938 418.5160 418.7956 0.0419 -1.0000 -1.0000 4210985 1579632136.70 151.4952 59.9959 32.0000 1.9916 1.9926 418.5131 418.7925 0.0419 -1.0000 -1.0000 4211048 1579632136.80 151.4952 59.9959 32.0000 1.9925 1.9935 418.4843 418.7629 0.0417 -1.0000 -1.0000 4211111 1579632136.90 151.4952 59.9959 32.0000 1.9931 1.9942 418.2759 418.5538 0.0417 -1.0000 -1.0000 4211189 1579632137.00 151.4952 59.9959 32.0000 1.9929 1.9940 418.3380 418.6159 0.0417 -1.0000 -1.0000 4211251 1579632137.10 151.4952 59.9959 32.0000 1.9920 1.9931 418.5809 418.8597 0.0419 -1.0000 -1.0000 4211298 1579632137.20 151.4850 59.9959 32.0000 1.9921 1.9932 418.5514 418.8308 0.0418 -1.0000 -1.0000 4211376 1579632137.30 151.4850 59.9959 32.0000 1.9926 1.9937 418.3464 418.6247 0.0417 -1.0000 -1.0000 4211439 1579632137.40 151.4850 59.9959 32.0000 1.9923 1.9934 418.3187 418.5966 0.0417 -1.0000 -1.0000 4211517 1579632137.50 151.4850 59.9959 32.0000 1.9920 1.9931 418.4666 418.7456 0.0419 -1.0000 -1.0000 4211579 1579632137.60 151.4850 59.9959 32.0000 1.9917 1.9928 418.5365 418.8151 0.0418 -1.0000 -1.0000 4211642 1579632137.70 151.4352 59.9959 32.0000 1.9921 1.9932 418.5116 418.7901 0.0418 -1.0000 -1.0000 4211720 1579632137.80 151.4176 59.9959 32.0000 1.9921 1.9932 418.4947 418.7740 0.0419 -1.0000 -1.0000 4211782 1579632137.90 151.4176 59.9959 32.0000 1.9919 1.9930 418.4855 418.7643 0.0418 -1.0000 -1.0000 4211845 1579632138.00 151.4176 59.9959 32.0000 1.9917 1.9928 418.5183 418.7979 0.0418 -1.0000 -1.0000 4211907 1579632138.10 151.4176 59.9959 32.0000 1.9917 1.9928 418.5516 418.8301 0.0418 -1.0000 -1.0000 4211970 1579632138.20 151.4189 59.9959 32.0000 1.9923 1.9934 418.4692 418.7483 0.0418 -1.0000 -1.0000 4212033 1579632138.30 151.4324 59.9959 32.0000 1.9929 1.9940 418.3676 418.6460 0.0417 -1.0000 -1.0000 4212111 1579632138.40 151.4324 59.9959 32.0000 1.9934 1.9945 418.3466 418.6248 0.0418 -1.0000 -1.0000 4212173 1579632138.50 151.4324 59.9959 32.0000 1.9921 1.9932 418.4002 418.6790 0.0418 -1.0000 -1.0000 4212236 1579632138.60 151.4324 59.9959 32.0000 1.9911 1.9922 418.4756 418.7548 0.0418 -1.0000 -1.0000 4212985 1579632138.70 151.4324 59.9959 32.0000 1.9922 1.9932 418.5149 418.7939 0.0419 -1.0000 -1.0000 4213048 1579632138.80 151.4977 59.9959 32.0000 1.9925 1.9936 418.3704 418.6483 0.0417 -1.0000 -1.0000 4213111 1579632138.90 151.4977 59.9959 32.0000 1.9930 1.9941 418.3187 418.5984 0.0420 -1.0000 -1.0000 4213189 1579632139.00 151.4977 59.9959 32.0000 1.9925 1.9936 418.4611 418.7406 0.0419 -1.0000 -1.0000 4213251 1579632139.10 151.4977 59.9959 32.0000 1.9919 1.9930 418.5909 418.8696 0.0418 -1.0000 -1.0000 4213314 1579632139.20 151.4977 59.9959 32.0000 1.9925 1.9936 418.4319 418.7114 0.0419 -1.0000 -1.0000 4213392 1579632139.30 151.4977 59.9959 32.0000 1.9929 1.9940 418.3119 418.5907 0.0418 -1.0000 -1.0000 4213454 1579632139.40 151.4977 59.9959 32.0000 1.9923 1.9934 418.4119 418.6905 0.0418 -1.0000 -1.0000 4213533 1579632139.50 151.4977 59.9959 32.0000 1.9919 1.9930 418.5224 418.8008 0.0417 -1.0000 -1.0000 4213595 1579632139.60 151.4977 59.9959 32.0000 1.9918 1.9929 418.4519 418.7303 0.0418 -1.0000 -1.0000 4213657 1579632139.70 151.4977 59.9959 32.0000 1.9926 1.9936 418.4921 418.7707 0.0418 -1.0000 -1.0000 4213720 1579632139.80 151.4977 59.9959 32.0000 1.9929 1.9940 418.2791 418.5583 0.0419 -1.0000 -1.0000 4213782 1579632139.90 151.4996 59.9965 32.0000 1.9926 1.9937 418.2875 418.5670 0.0420 -1.0000 -1.0000 4213845 1579632140.00 151.4996 59.9965 32.0000 1.9917 1.9928 418.3802 418.6593 0.0418 -1.0000 -1.0000 4213939 1579632140.10 151.4996 59.9965 32.0000 1.9912 1.9923 418.3993 418.6775 0.0417 -1.0000 -1.0000 4214157 1579632140.20 151.4996 59.9965 32.0000 1.9925 1.9936 418.3530 418.6317 0.0418 -1.0000 -1.0000 4214220 1579632140.30 151.4996 59.9965 32.0000 1.9925 1.9935 418.3268 418.6056 0.0418 -1.0000 -1.0000 4214298 1579632140.40 151.4644 59.9965 32.0000 1.9924 1.9935 418.3678 418.6467 0.0418 -1.0000 -1.0000 4214361 1579632140.50 151.4460 59.9965 32.0000 1.9920 1.9931 418.4969 418.7755 0.0418 -1.0000 -1.0000 4214423 1579632140.60 151.4460 59.9965 32.0000 1.9920 1.9931 418.4822 418.7612 0.0418 -1.0000 -1.0000 4214657 1579632140.70 151.4460 59.9965 32.0000 1.9931 1.9942 418.3817 418.6606 0.0418 -1.0000 -1.0000 4214720 1579632140.80 151.4460 59.9965 32.0000 1.9926 1.9937 418.3262 418.6049 0.0418 -1.0000 -1.0000 4214782 1579632140.90 151.4460 59.9965 32.0000 1.9929 1.9940 418.4399 418.7193 0.0419 -1.0000 -1.0000 4214861 1579632141.00 151.4529 59.9965 32.0000 1.9924 1.9935 418.5080 418.7875 0.0419 -1.0000 -1.0000 4214923 1579632141.10 151.4529 59.9965 32.0000 1.9919 1.9930 418.4949 418.7743 0.0419 -1.0000 -1.0000 4214985 1579632141.20 151.4529 59.9965 32.0000 1.9925 1.9936 418.4603 418.7393 0.0418 -1.0000 -1.0000 4215111 1579632141.30 151.4529 59.9965 32.0000 1.9927 1.9938 418.4440 418.7228 0.0419 -1.0000 -1.0000 4215173 1579632141.40 151.4529 59.9965 32.0000 1.9922 1.9933 418.4810 418.7602 0.0418 -1.0000 -1.0000 4215251 1579632141.50 151.4529 59.9965 32.0000 1.9915 1.9926 418.5527 418.8305 0.0417 -1.0000 -1.0000 4215314 1579632141.60 151.5421 59.9965 32.0000 1.9924 1.9935 418.4702 418.7493 0.0418 -1.0000 -1.0000 4215376 1579632141.70 151.5421 59.9965 32.0000 1.9934 1.9945 418.3488 418.6274 0.0418 -1.0000 -1.0000 4216126 1579632141.80 151.5421 59.9965 32.0000 1.9928 1.9939 418.2631 418.5425 0.0419 -1.0000 -1.0000 4216204 1579632141.90 151.5421 59.9965 32.0000 1.9927 1.9937 418.3082 418.5874 0.0419 -1.0000 -1.0000 4216267 1579632142.00 151.5421 59.9965 32.0000 1.9916 1.9927 418.4538 418.7331 0.0419 -1.0000 -1.0000 4216329 1579632142.10 151.4979 59.9965 32.0000 1.9920 1.9931 418.5232 418.8030 0.0419 -1.0000 -1.0000 4216392 1579632142.20 151.4979 59.9965 32.0000 1.9918 1.9929 418.4570 418.7359 0.0419 -1.0000 -1.0000 4216454 1579632142.30 151.4979 59.9965 32.0000 1.9918 1.9929 418.3864 418.6665 0.0420 -1.0000 -1.0000 4216532 1579632142.40 151.4979 59.9965 32.0000 1.9921 1.9932 418.4703 418.7491 0.0417 -1.0000 -1.0000 4216595 1579632142.50 151.4979 59.9965 32.0000 1.9921 1.9932 418.5220 418.7999 0.0417 -1.0000 -1.0000 4216657 1579632142.60 151.4979 59.9965 32.0000 1.9924 1.9935 418.5019 418.7817 0.0420 -1.0000 -1.0000 4216736 1579632142.70 151.4979 59.9965 32.0000 1.9927 1.9938 418.3952 418.6736 0.0418 -1.0000 -1.0000 4216861 1579632142.80 151.4979 59.9965 32.0000 1.9932 1.9942 418.2922 418.5713 0.0418 -1.0000 -1.0000 4216923 1579632142.90 151.4979 59.9965 32.0000 1.9927 1.9938 418.3208 418.5993 0.0418 -1.0000 -1.0000 4216985 1579632143.00 151.4979 59.9965 32.0000 1.9925 1.9936 418.5158 418.7955 0.0420 -1.0000 -1.0000 4217048 1579632143.10 151.4979 59.9965 32.0000 1.9923 1.9934 418.5663 418.8456 0.0418 -1.0000 -1.0000 4217111 1579632143.20 151.5269 59.9965 32.0000 1.9927 1.9938 418.5372 418.8154 0.0417 -1.0000 -1.0000 4217673 1579632143.30 151.5269 59.9965 32.0000 1.9937 1.9948 418.3659 418.6441 0.0417 -1.0000 -1.0000 4217736 1579632143.40 151.5269 59.9965 32.0000 1.9935 1.9946 418.3930 418.6728 0.0420 -1.0000 -1.0000 4217814 1579632143.50 151.5269 59.9965 32.0000 1.9928 1.9939 418.6323 418.9112 0.0418 -1.0000 -1.0000 4217876 1579632143.60 151.5269 59.9965 32.0000 1.9923 1.9934 418.5341 418.8141 0.0420 -1.0000 -1.0000 4217939 1579632143.70 151.5801 59.9965 32.0000 1.9932 1.9943 418.4893 418.7690 0.0420 -1.0000 -1.0000 4218001 1579632143.80 151.5801 59.9965 32.0000 1.9933 1.9944 418.3824 418.6605 0.0417 -1.0000 -1.0000 4218064 1579632143.90 151.5801 59.9965 32.0000 1.9921 1.9932 418.4593 418.7373 0.0418 -1.0000 -1.0000 4218126 1579632144.00 151.5801 59.9965 32.0000 1.9917 1.9927 418.5764 418.8546 0.0417 -1.0000 -1.0000 4218220 1579632144.10 151.5801 59.9965 32.0000 1.9920 1.9931 418.5402 418.8191 0.0418 -1.0000 -1.0000 4218282 1579632144.20 151.5741 59.9965 32.0000 1.9927 1.9938 418.5655 418.8452 0.0420 -1.0000 -1.0000 4218345 1579632144.30 151.5021 59.9965 32.0000 1.9930 1.9941 418.3587 418.6379 0.0418 -1.0000 -1.0000 4218423 1579632144.40 151.5021 59.9965 32.0000 1.9929 1.9940 418.2964 418.5765 0.0420 -1.0000 -1.0000 4218485 1579632144.50 151.5021 59.9965 32.0000 1.9925 1.9936 418.3516 418.6306 0.0418 -1.0000 -1.0000 4218548 1579632144.60 151.5021 59.9965 32.0000 1.9924 1.9935 418.4072 418.6867 0.0419 -1.0000 -1.0000 4218611 1579632144.70 151.5021 59.9965 32.0000 1.9923 1.9934 418.4715 418.7511 0.0420 -1.0000 -1.0000 4218673 1579632144.80 151.5021 59.9965 32.0000 1.9927 1.9938 418.3450 418.6243 0.0418 -1.0000 -1.0000 4219111 1579632144.90 151.4414 59.9962 32.0000 1.9937 1.9948 418.2852 418.5637 0.0418 -1.0000 -1.0000 4219189 1579632145.00 151.4093 59.9961 32.0000 1.9926 1.9937 418.5158 418.7940 0.0418 -1.0000 -1.0000 4219251 1579632145.10 151.4093 59.9961 32.0000 1.9916 1.9927 418.5660 418.8459 0.0420 -1.0000 -1.0000 4219314 1579632145.20 151.4093 59.9961 32.0000 1.9920 1.9931 418.4791 418.7594 0.0420 -1.0000 -1.0000 4219392 1579632145.30 151.4093 59.9961 32.0000 1.9930 1.9941 418.3711 418.6503 0.0419 -1.0000 -1.0000 4219454 1579632145.40 151.4093 59.9961 32.0000 1.9933 1.9944 418.3270 418.6060 0.0419 -1.0000 -1.0000 4219533 1579632145.50 151.4093 59.9961 32.0000 1.9931 1.9942 418.5157 418.7963 0.0420 -1.0000 -1.0000 4219579 1579632145.60 151.4093 59.9961 32.0000 1.9926 1.9937 418.5533 418.8326 0.0419 -1.0000 -1.0000 4219642 1579632145.70 151.4093 59.9961 32.0000 1.9927 1.9938 418.3781 418.6579 0.0420 -1.0000 -1.0000 4219736 1579632145.80 151.4093 59.9961 32.0000 1.9941 1.9952 418.3283 418.6085 0.0421 -1.0000 -1.0000 4219861 1579632145.90 151.4093 59.9961 32.0000 1.9937 1.9948 418.3118 418.5924 0.0420 -1.0000 -1.0000 4219923 1579632146.00 151.4093 59.9961 32.0000 1.9925 1.9936 418.5279 418.8074 0.0419 -1.0000 -1.0000 4219985 1579632146.10 151.4093 59.9961 32.0000 1.9921 1.9932 418.5931 418.8729 0.0419 -1.0000 -1.0000 4220048 1579632146.20 151.5366 59.9961 32.0000 1.9929 1.9940 418.5264 418.8060 0.0419 -1.0000 -1.0000 4220111 1579632146.30 151.5366 59.9961 32.0000 1.9931 1.9942 418.3942 418.6736 0.0419 -1.0000 -1.0000 4220501 1579632146.40 151.5366 59.9961 32.0000 1.9929 1.9940 418.2567 418.5364 0.0420 -1.0000 -1.0000 4220564 1579632146.50 151.5366 59.9961 32.0000 1.9916 1.9927 418.4811 418.7610 0.0420 -1.0000 -1.0000 4220642 1579632146.60 151.5366 59.9961 32.0000 1.9923 1.9934 418.5488 418.8284 0.0419 -1.0000 -1.0000 4220704 1579632146.70 151.5354 59.9961 32.0000 1.9921 1.9932 418.5194 418.7983 0.0418 -1.0000 -1.0000 4220767 1579632146.80 151.5345 59.9961 32.0000 1.9930 1.9941 418.3794 418.6580 0.0418 -1.0000 -1.0000 4220876 1579632146.90 151.5345 59.9961 32.0000 1.9927 1.9938 418.3663 418.6454 0.0418 -1.0000 -1.0000 4220939 1579632147.00 151.5345 59.9961 32.0000 1.9926 1.9937 418.5118 418.7903 0.0418 -1.0000 -1.0000 4221001 1579632147.10 151.5345 59.9961 32.0000 1.9925 1.9936 418.5656 418.8452 0.0419 -1.0000 -1.0000 4221064 1579632147.20 151.5345 59.9961 32.0000 1.9930 1.9941 418.4373 418.7170 0.0419 -1.0000 -1.0000 4221157 1579632147.30 151.4251 59.9961 32.0000 1.9926 1.9937 418.3454 418.6244 0.0418 -1.0000 -1.0000 4221470 1579632147.40 151.4251 59.9961 32.0000 1.9926 1.9936 418.3204 418.5995 0.0419 -1.0000 -1.0000 4221548 1579632147.50 151.4251 59.9961 32.0000 1.9925 1.9936 418.5313 418.8110 0.0419 -1.0000 -1.0000 4221611 1579632147.60 151.4251 59.9961 32.0000 1.9921 1.9932 418.5451 418.8250 0.0420 -1.0000 -1.0000 4221689 1579632147.70 151.4251 59.9961 32.0000 1.9922 1.9933 418.4659 418.7463 0.0421 -1.0000 -1.0000 4221751 1579632147.80 151.5457 59.9961 32.0000 1.9932 1.9943 418.4529 418.7325 0.0419 -1.0000 -1.0000 4222079 1579632147.90 151.5457 59.9961 32.0000 1.9931 1.9942 418.3379 418.6175 0.0419 -1.0000 -1.0000 4222142 1579632148.00 151.5457 59.9961 32.0000 1.9927 1.9938 418.5554 418.8352 0.0420 -1.0000 -1.0000 4222220 1579632148.10 151.5457 59.9961 32.0000 1.9926 1.9937 418.6055 418.8856 0.0420 -1.0000 -1.0000 4222282 1579632148.20 151.5457 59.9961 32.0000 1.9929 1.9940 418.4859 418.7655 0.0419 -1.0000 -1.0000 4222345 1579632148.30 151.5428 59.9961 32.0000 1.9928 1.9939 418.3334 418.6124 0.0419 -1.0000 -1.0000 4222626 1579632148.40 151.5165 59.9961 32.0000 1.9923 1.9934 418.3740 418.6541 0.0420 -1.0000 -1.0000 4222689 1579632148.50 151.5165 59.9961 32.0000 1.9916 1.9927 418.3983 418.6777 0.0420 -1.0000 -1.0000 4222751 1579632148.60 151.5165 59.9961 32.0000 1.9926 1.9937 418.5002 418.7813 0.0421 -1.0000 -1.0000 4222829 1579632148.70 151.5165 59.9961 32.0000 1.9930 1.9941 418.4120 418.6919 0.0420 -1.0000 -1.0000 4222892 1579632148.80 151.5165 59.9961 32.0000 1.9930 1.9941 418.2896 418.5690 0.0420 -1.0000 -1.0000 4222954 1579632148.90 151.5165 59.9961 32.0000 1.9935 1.9946 418.3138 418.5945 0.0421 -1.0000 -1.0000 4223032 1579632149.00 151.5409 59.9961 32.0000 1.9923 1.9934 418.4639 418.7454 0.0422 -1.0000 -1.0000 4223095 1579632149.10 151.5409 59.9961 32.0000 1.9917 1.9928 418.5405 418.8216 0.0422 -1.0000 -1.0000 4223173 1579632149.20 151.5409 59.9961 32.0000 1.9915 1.9926 418.4633 418.7438 0.0420 -1.0000 -1.0000 4223236 1579632149.30 151.5409 59.9961 32.0000 1.9930 1.9941 418.3341 418.6139 0.0420 -1.0000 -1.0000 4223298 1579632149.40 151.5409 59.9961 32.0000 1.9925 1.9936 418.4158 418.6965 0.0421 -1.0000 -1.0000 4223376 1579632149.50 151.4399 59.9961 32.0000 1.9922 1.9933 418.5091 418.7901 0.0421 -1.0000 -1.0000 4223439 1579632149.60 151.4399 59.9961 32.0000 1.9921 1.9932 418.5365 418.8179 0.0421 -1.0000 -1.0000 4223501 1579632149.70 151.4399 59.9961 32.0000 1.9926 1.9937 418.4815 418.7617 0.0421 -1.0000 -1.0000 4223579 1579632149.80 151.4399 59.9961 32.0000 1.9932 1.9943 418.3348 418.6153 0.0421 -1.0000 -1.0000 4223642 1579632149.90 151.4399 59.9961 32.0000 1.9928 1.9939 418.5087 418.7901 0.0421 -1.0000 -1.0000 4224126 1579632150.00 151.4399 59.9961 32.0000 1.9924 1.9935 418.4444 418.7243 0.0419 -1.0000 -1.0000 4224329 1579632150.10 151.4453 59.9963 32.0000 1.9916 1.9927 418.5954 418.8760 0.0421 -1.0000 -1.0000 4224392 1579632150.20 151.4453 59.9963 32.0000 1.9920 1.9931 418.3442 418.6250 0.0421 -1.0000 -1.0000 4224454 1579632150.30 151.4453 59.9963 32.0000 1.9933 1.9944 418.4061 418.6872 0.0422 -1.0000 -1.0000 4224532 1579632150.40 151.4453 59.9963 32.0000 1.9928 1.9939 418.3736 418.6556 0.0423 -1.0000 -1.0000 4224595 1579632150.50 151.4453 59.9963 32.0000 1.9923 1.9934 418.5419 418.8216 0.0420 -1.0000 -1.0000 4224642 1579632150.60 151.4453 59.9963 32.0000 1.9925 1.9936 418.6803 418.9609 0.0421 -1.0000 -1.0000 4224720 1579632150.70 151.4453 59.9963 32.0000 1.9932 1.9943 418.5056 418.7874 0.0423 -1.0000 -1.0000 4224782 1579632150.80 151.5737 59.9963 32.0000 1.9927 1.9938 418.3692 418.6496 0.0421 -1.0000 -1.0000 4224845 1579632150.90 151.5737 59.9963 32.0000 1.9920 1.9931 418.4179 418.6997 0.0424 -1.0000 -1.0000 4225142 1579632151.00 151.5737 59.9963 32.0000 1.9919 1.9930 418.6063 418.8878 0.0421 -1.0000 -1.0000 4225204 1579632151.10 151.5737 59.9963 32.0000 1.9923 1.9934 418.5471 418.8286 0.0422 -1.0000 -1.0000 4225267 1579632151.20 151.5737 59.9963 32.0000 1.9926 1.9937 418.4722 418.7531 0.0421 -1.0000 -1.0000 4225329 1579632151.30 151.5476 59.9963 32.0000 1.9925 1.9936 418.3916 418.6732 0.0423 -1.0000 -1.0000 4225407 1579632151.40 151.4839 59.9963 32.0000 1.9921 1.9932 418.3953 418.6765 0.0421 -1.0000 -1.0000 4225642 1579632151.50 151.4839 59.9963 32.0000 1.9931 1.9942 418.5371 418.8187 0.0423 -1.0000 -1.0000 4225704 1579632151.60 151.4839 59.9963 32.0000 1.9919 1.9930 418.5942 418.8755 0.0421 -1.0000 -1.0000 4225767 1579632151.70 151.4839 59.9963 32.0000 1.9930 1.9941 418.5353 418.8165 0.0422 -1.0000 -1.0000 4225845 1579632151.80 151.4839 59.9963 32.0000 1.9928 1.9939 418.4275 418.7096 0.0423 -1.0000 -1.0000 4225907 1579632151.90 151.4890 59.9963 32.0000 1.9932 1.9943 418.4074 418.6899 0.0423 -1.0000 -1.0000 4225970 1579632152.00 151.4890 59.9963 32.0000 1.9931 1.9942 418.4520 418.7328 0.0421 -1.0000 -1.0000 4226157 1579632152.10 151.4890 59.9963 32.0000 1.9923 1.9934 418.6482 418.9302 0.0423 -1.0000 -1.0000 4226220 1579632152.20 151.4890 59.9963 32.0000 1.9922 1.9933 418.6378 418.9200 0.0424 -1.0000 -1.0000 4226282 1579632152.30 151.4890 59.9963 32.0000 1.9931 1.9942 418.5498 418.8330 0.0425 -1.0000 -1.0000 4226361 1579632152.40 151.4890 59.9963 32.0000 1.9929 1.9940 418.4707 418.7521 0.0421 -1.0000 -1.0000 4226407 1579632152.50 151.5470 59.9963 32.0000 1.9923 1.9934 418.5464 418.8286 0.0422 -1.0000 -1.0000 4226595 1579632152.60 151.5470 59.9963 32.0000 1.9935 1.9946 418.5506 418.8319 0.0422 -1.0000 -1.0000 4226657 1579632152.70 151.5470 59.9963 32.0000 1.9932 1.9943 418.5234 418.8048 0.0422 -1.0000 -1.0000 4226720 1579632152.80 151.5470 59.9963 32.0000 1.9933 1.9944 418.3459 418.6263 0.0422 -1.0000 -1.0000 4226782 1579632152.90 151.5470 59.9963 32.0000 1.9935 1.9946 418.3505 418.6327 0.0423 -1.0000 -1.0000 4226861 1579632153.00 151.5463 59.9963 32.0000 1.9923 1.9934 418.4940 418.7761 0.0423 -1.0000 -1.0000 4227189 1579632153.10 151.5417 59.9963 32.0000 1.9927 1.9938 418.6662 418.9467 0.0421 -1.0000 -1.0000 4227251 1579632153.20 151.5417 59.9963 32.0000 1.9927 1.9938 418.3644 418.6460 0.0422 -1.0000 -1.0000 4227329 1579632153.30 151.5417 59.9963 32.0000 1.9928 1.9939 418.3125 418.5941 0.0422 -1.0000 -1.0000 4227392 1579632153.40 151.5417 59.9963 32.0000 1.9919 1.9930 418.3762 418.6586 0.0424 -1.0000 -1.0000 4227454 1579632153.50 151.5417 59.9963 32.0000 1.9926 1.9937 418.4562 418.7389 0.0423 -1.0000 -1.0000 4227642 1579632153.60 151.5251 59.9963 32.0000 1.9929 1.9940 418.4994 418.7808 0.0422 -1.0000 -1.0000 4227704 1579632153.70 151.5251 59.9963 32.0000 1.9929 1.9940 418.3567 418.6386 0.0422 -1.0000 -1.0000 4227782 1579632153.80 151.5251 59.9963 32.0000 1.9925 1.9936 418.3395 418.6207 0.0422 -1.0000 -1.0000 4227845 1579632153.90 151.5251 59.9963 32.0000 1.9926 1.9937 418.5497 418.8316 0.0423 -1.0000 -1.0000 4227907 1579632154.00 151.5251 59.9963 32.0000 1.9921 1.9932 418.6376 418.9193 0.0422 -1.0000 -1.0000 4227970 1579632154.10 151.5169 59.9963 32.0000 1.9934 1.9945 418.6017 418.8832 0.0421 -1.0000 -1.0000 4228033 1579632154.20 151.4820 59.9963 32.0000 1.9932 1.9943 418.5208 418.8019 0.0422 -1.0000 -1.0000 4228095 1579632154.30 151.4820 59.9963 32.0000 1.9932 1.9943 418.4049 418.6878 0.0424 -1.0000 -1.0000 4228173 1579632154.40 151.4820 59.9963 32.0000 1.9922 1.9933 418.4249 418.7069 0.0423 -1.0000 -1.0000 4228236 1579632154.50 151.4820 59.9963 32.0000 1.9926 1.9937 418.5987 418.8803 0.0423 -1.0000 -1.0000 4228470 1579632154.60 151.4820 59.9963 32.0000 1.9921 1.9932 418.5574 418.8401 0.0423 -1.0000 -1.0000 4228532 1579632154.70 151.4820 59.9963 32.0000 1.9934 1.9945 418.3937 418.6754 0.0422 -1.0000 -1.0000 4228595 1579632154.80 151.4820 59.9963 32.0000 1.9929 1.9940 418.4386 418.7192 0.0420 -1.0000 -1.0000 4228657 1579632154.90 151.4820 59.9963 32.0000 1.9926 1.9937 418.6405 418.9236 0.0424 -1.0000 -1.0000 4228736 1579632155.00 151.4820 59.9963 32.0000 1.9932 1.9943 418.4773 418.7598 0.0423 -1.0000 -1.0000 4228798 1579632155.10 151.4820 59.9963 32.0000 1.9936 1.9947 418.3259 418.6072 0.0422 -1.0000 -1.0000 4228985 1579632155.20 151.5053 59.9961 32.0000 1.9931 1.9942 418.4117 418.6945 0.0424 -1.0000 -1.0000 4229048 1579632155.30 151.5519 59.9958 32.0000 1.9922 1.9933 418.5483 418.8298 0.0422 -1.0000 -1.0000 4229111 1579632155.40 151.5519 59.9958 32.0000 1.9925 1.9936 418.4495 418.7316 0.0423 -1.0000 -1.0000 4229189 1579632155.50 151.5519 59.9958 32.0000 1.9923 1.9934 418.5203 418.8018 0.0422 -1.0000 -1.0000 4229251 1579632155.60 151.5467 59.9958 32.0000 1.9927 1.9938 418.3573 418.6388 0.0423 -1.0000 -1.0000 4229439 1579632155.70 151.5457 59.9958 32.0000 1.9929 1.9940 418.3863 418.6680 0.0422 -1.0000 -1.0000 4229501 1579632155.80 151.5617 59.9958 32.0000 1.9925 1.9936 418.5692 418.8500 0.0422 -1.0000 -1.0000 4229564 1579632155.90 151.5617 59.9958 32.0000 1.9918 1.9929 418.5698 418.8524 0.0424 -1.0000 -1.0000 4229626 1579632156.00 151.5617 59.9958 32.0000 1.9925 1.9936 418.4651 418.7477 0.0424 -1.0000 -1.0000 4229704 1579632156.10 151.5617 59.9958 32.0000 1.9930 1.9941 418.3424 418.6233 0.0421 -1.0000 -1.0000 4230126 1579632156.20 151.5617 59.9958 32.0000 1.9929 1.9940 418.3732 418.6543 0.0421 -1.0000 -1.0000 4230189 1579632156.30 151.4928 59.9958 32.0000 1.9923 1.9934 418.5132 418.7942 0.0421 -1.0000 -1.0000 4230267 1579632156.40 151.4605 59.9958 32.0000 1.9923 1.9934 418.5310 418.8134 0.0423 -1.0000 -1.0000 4230329 1579632156.50 151.4605 59.9958 32.0000 1.9932 1.9943 418.5219 418.8041 0.0423 -1.0000 -1.0000 4230392 1579632156.60 151.4605 59.9958 32.0000 1.9932 1.9943 418.3524 418.6334 0.0421 -1.0000 -1.0000 4230876 1579632156.70 151.4605 59.9958 32.0000 1.9930 1.9941 418.3103 418.5910 0.0421 -1.0000 -1.0000 4230939 1579632156.80 151.4605 59.9958 32.0000 1.9922 1.9933 418.5334 418.8150 0.0422 -1.0000 -1.0000 4231001 1579632156.90 151.5961 59.9958 32.0000 1.9923 1.9934 418.4297 418.7114 0.0423 -1.0000 -1.0000 4231079 1579632157.00 151.5961 59.9958 32.0000 1.9932 1.9943 418.3388 418.6205 0.0423 -1.0000 -1.0000 4231142 1579632157.10 151.5961 59.9958 32.0000 1.9933 1.9944 418.3471 418.6294 0.0423 -1.0000 -1.0000 4231204 1579632157.20 151.5961 59.9958 32.0000 1.9930 1.9941 418.4068 418.6890 0.0423 -1.0000 -1.0000 4231267 1579632157.30 151.5961 59.9958 32.0000 1.9918 1.9929 418.6042 418.8854 0.0422 -1.0000 -1.0000 4231329 1579632157.40 151.5961 59.9958 32.0000 1.9917 1.9928 418.4923 418.7738 0.0422 -1.0000 -1.0000 4231407 1579632157.50 151.5961 59.9958 32.0000 1.9928 1.9939 418.3479 418.6292 0.0422 -1.0000 -1.0000 4231470 1579632157.60 151.5961 59.9958 32.0000 1.9929 1.9940 418.3887 418.6702 0.0422 -1.0000 -1.0000 4231595 1579632157.70 151.5615 59.9958 32.0000 1.9926 1.9937 418.3934 418.6751 0.0423 -1.0000 -1.0000 4231673 1579632157.80 151.5615 59.9958 32.0000 1.9921 1.9932 418.5252 418.8078 0.0423 -1.0000 -1.0000 4231736 1579632157.90 151.5615 59.9958 32.0000 1.9913 1.9924 418.6244 418.9061 0.0422 -1.0000 -1.0000 4231798 1579632158.00 151.5615 59.9958 32.0000 1.9925 1.9936 418.5020 418.7837 0.0422 -1.0000 -1.0000 4231876 1579632158.10 151.5123 59.9958 32.0000 1.9924 1.9935 418.3891 418.6709 0.0423 -1.0000 -1.0000 4231939 1579632158.20 151.5123 59.9958 32.0000 1.9920 1.9931 418.4887 418.7707 0.0422 -1.0000 -1.0000 4232392 1579632158.30 151.5123 59.9958 32.0000 1.9922 1.9933 418.5719 418.8530 0.0421 -1.0000 -1.0000 4232470 1579632158.40 151.5123 59.9958 32.0000 1.9929 1.9940 418.5158 418.7974 0.0422 -1.0000 -1.0000 4232532 1579632158.50 151.5123 59.9958 32.0000 1.9933 1.9944 418.3202 418.6016 0.0422 -1.0000 -1.0000 4232595 1579632158.60 151.4533 59.9958 32.0000 1.9926 1.9937 418.4175 418.6991 0.0422 -1.0000 -1.0000 4232657 1579632158.70 151.4533 59.9958 32.0000 1.9921 1.9932 418.5394 418.8210 0.0422 -1.0000 -1.0000 4232720 1579632158.80 151.4533 59.9958 32.0000 1.9924 1.9935 418.5392 418.8190 0.0420 -1.0000 -1.0000 4232798 1579632158.90 151.4533 59.9958 32.0000 1.9930 1.9941 418.4315 418.7127 0.0421 -1.0000 -1.0000 4232861 1579632159.00 151.4533 59.9958 32.0000 1.9928 1.9939 418.4407 418.7227 0.0423 -1.0000 -1.0000 4232923 1579632159.10 151.4533 59.9958 32.0000 1.9932 1.9943 418.3072 418.5884 0.0422 -1.0000 -1.0000 4232985 1579632159.20 151.4533 59.9958 32.0000 1.9930 1.9942 418.6313 418.9127 0.0422 -1.0000 -1.0000 4233126 1579632159.30 151.4533 59.9958 32.0000 1.9921 1.9932 418.5699 418.8517 0.0423 -1.0000 -1.0000 4233189 1579632159.40 151.4533 59.9958 32.0000 1.9928 1.9939 418.4349 418.7163 0.0422 -1.0000 -1.0000 4233267 1579632159.50 151.4826 59.9958 32.0000 1.9923 1.9934 418.3156 418.5969 0.0422 -1.0000 -1.0000 4233329 1579632159.60 151.4826 59.9958 32.0000 1.9920 1.9931 418.4231 418.7037 0.0421 -1.0000 -1.0000 4233392 1579632159.70 151.4826 59.9958 32.0000 1.9919 1.9930 418.6193 418.9005 0.0422 -1.0000 -1.0000 4233970 1579632159.80 151.5130 59.9959 32.0000 1.9923 1.9934 418.5389 418.8206 0.0422 -1.0000 -1.0000 4234033 1579632159.90 151.5358 59.9961 32.0000 1.9939 1.9950 418.3403 418.6220 0.0423 -1.0000 -1.0000 4234095 1579632160.00 151.5358 59.9961 32.0000 1.9933 1.9944 418.3986 418.6801 0.0422 -1.0000 -1.0000 4234173 1579632160.10 151.5358 59.9961 32.0000 1.9924 1.9935 418.4336 418.7150 0.0422 -1.0000 -1.0000 4234236 1579632160.20 151.5358 59.9961 32.0000 1.9918 1.9929 418.5393 418.8197 0.0421 -1.0000 -1.0000 4234407 1579632160.30 151.5358 59.9961 32.0000 1.9921 1.9932 418.4166 418.6982 0.0422 -1.0000 -1.0000 4234485 1579632160.40 151.5358 59.9961 32.0000 1.9927 1.9938 418.3386 418.6196 0.0421 -1.0000 -1.0000 4234548 1579632160.50 151.4816 59.9961 32.0000 1.9925 1.9936 418.3599 418.6400 0.0420 -1.0000 -1.0000 4234611 1579632160.60 151.4816 59.9961 32.0000 1.9916 1.9927 418.4641 418.7452 0.0421 -1.0000 -1.0000 4234689 1579632160.70 151.4816 59.9961 32.0000 1.9916 1.9927 418.5250 418.8052 0.0420 -1.0000 -1.0000 4234751 1579632160.80 151.4816 59.9961 32.0000 1.9924 1.9935 418.4832 418.7648 0.0423 -1.0000 -1.0000 4234845 1579632160.90 151.4816 59.9961 32.0000 1.9927 1.9938 418.3052 418.5863 0.0422 -1.0000 -1.0000 4234923 1579632161.00 151.4568 59.9961 32.0000 1.9930 1.9941 418.4343 418.7157 0.0422 -1.0000 -1.0000 4234985 1579632161.10 151.4510 59.9961 32.0000 1.9925 1.9936 418.4669 418.7477 0.0421 -1.0000 -1.0000 4235048 1579632161.20 151.4510 59.9961 32.0000 1.9922 1.9933 418.5697 418.8510 0.0422 -1.0000 -1.0000 4235110 1579632161.30 151.4510 59.9961 32.0000 1.9917 1.9928 418.5201 418.8019 0.0423 -1.0000 -1.0000 4235392 1579632161.40 151.4510 59.9961 32.0000 1.9925 1.9936 418.3353 418.6167 0.0422 -1.0000 -1.0000 4235470 1579632161.50 151.4510 59.9961 32.0000 1.9925 1.9936 418.5360 418.8173 0.0422 -1.0000 -1.0000 4235533 1579632161.60 151.4510 59.9961 32.0000 1.9923 1.9934 418.5446 418.8252 0.0420 -1.0000 -1.0000 4235579 1579632161.70 151.5435 59.9961 32.0000 1.9925 1.9936 418.4605 418.7420 0.0423 -1.0000 -1.0000 4235657 1579632161.80 151.5435 59.9961 32.0000 1.9929 1.9940 418.3111 418.5914 0.0420 -1.0000 -1.0000 4235876 1579632161.90 151.5435 59.9961 32.0000 1.9927 1.9938 418.3721 418.6522 0.0420 -1.0000 -1.0000 4235939 1579632162.00 151.5435 59.9961 32.0000 1.9922 1.9933 418.4783 418.7591 0.0421 -1.0000 -1.0000 4236017 1579632162.10 151.5435 59.9961 32.0000 1.9926 1.9937 418.5934 418.8749 0.0421 -1.0000 -1.0000 4236079 1579632162.20 151.5312 59.9961 32.0000 1.9925 1.9936 418.4341 418.7144 0.0421 -1.0000 -1.0000 4236142 1579632162.30 151.5309 59.9961 32.0000 1.9926 1.9937 418.3553 418.6366 0.0422 -1.0000 -1.0000 4236626 1579632162.40 151.5309 59.9961 32.0000 1.9925 1.9936 418.2916 418.5728 0.0422 -1.0000 -1.0000 4236689 1579632162.50 151.5309 59.9961 32.0000 1.9926 1.9937 418.4601 418.7412 0.0421 -1.0000 -1.0000 4236751 1579632162.60 151.5309 59.9961 32.0000 1.9927 1.9938 418.5251 418.8071 0.0424 -1.0000 -1.0000 4236829 1579632162.70 151.5309 59.9961 32.0000 1.9932 1.9943 418.2895 418.5710 0.0422 -1.0000 -1.0000 4236892 1579632162.80 151.5309 59.9961 32.0000 1.9930 1.9941 418.3322 418.6129 0.0420 -1.0000 -1.0000 4237126 1579632162.90 151.5309 59.9961 32.0000 1.9921 1.9932 418.4013 418.6814 0.0420 -1.0000 -1.0000 4237204 1579632163.00 151.5309 59.9961 32.0000 1.9918 1.9929 418.6099 418.8901 0.0421 -1.0000 -1.0000 4237267 1579632163.10 151.5309 59.9961 32.0000 1.9916 1.9927 418.5998 418.8812 0.0421 -1.0000 -1.0000 4237329 1579632163.20 151.5309 59.9961 32.0000 1.9932 1.9943 418.4848 418.7661 0.0422 -1.0000 -1.0000 4237392 1579632163.30 151.4119 59.9961 32.0000 1.9931 1.9942 418.4074 418.6879 0.0421 -1.0000 -1.0000 4237579 1579632163.40 151.3964 59.9961 32.0000 1.9931 1.9942 418.3819 418.6626 0.0421 -1.0000 -1.0000 4237673 1579632163.50 151.3964 59.9961 32.0000 1.9918 1.9929 418.4738 418.7549 0.0422 -1.0000 -1.0000 4237736 1579632163.60 151.3964 59.9961 32.0000 1.9922 1.9933 418.4312 418.7130 0.0423 -1.0000 -1.0000 4237798 1579632163.70 151.3964 59.9961 32.0000 1.9931 1.9942 418.2872 418.5683 0.0421 -1.0000 -1.0000 4237876 1579632163.80 151.4075 59.9961 32.0000 1.9929 1.9940 418.2663 418.5468 0.0421 -1.0000 -1.0000 4237939 1579632163.90 151.5404 59.9961 32.0000 1.9921 1.9932 418.4569 418.7371 0.0421 -1.0000 -1.0000 4238611 1579632164.00 151.5404 59.9961 32.0000 1.9917 1.9928 418.5271 418.8082 0.0422 -1.0000 -1.0000 4238689 1579632164.10 151.5404 59.9961 32.0000 1.9919 1.9930 418.4447 418.7254 0.0421 -1.0000 -1.0000 4238751 1579632164.20 151.5404 59.9961 32.0000 1.9923 1.9934 418.4239 418.7041 0.0420 -1.0000 -1.0000 4238814 1579632164.30 151.5404 59.9961 32.0000 1.9927 1.9938 418.3021 418.5832 0.0422 -1.0000 -1.0000 4238892 1579632164.40 151.4782 59.9961 32.0000 1.9926 1.9937 418.4024 418.6829 0.0421 -1.0000 -1.0000 4238954 1579632164.50 151.4782 59.9961 32.0000 1.9916 1.9927 418.5149 418.7950 0.0420 -1.0000 -1.0000 4239017 1579632164.60 151.4782 59.9961 32.0000 1.9925 1.9936 418.5512 418.8316 0.0421 -1.0000 -1.0000 4239095 1579632164.70 151.4782 59.9961 32.0000 1.9925 1.9936 418.3155 418.5968 0.0421 -1.0000 -1.0000 4239157 1579632164.80 151.4782 59.9961 32.0000 1.9918 1.9929 418.4386 418.7179 0.0419 -1.0000 -1.0000 4239220 1579632164.90 151.4782 59.9961 32.0000 1.9922 1.9933 418.5592 418.8397 0.0421 -1.0000 -1.0000 4239798 1579632165.00 151.4796 59.9964 32.0000 1.9921 1.9932 418.6038 418.8841 0.0420 -1.0000 -1.0000 4239861 1579632165.10 151.4796 59.9964 32.0000 1.9933 1.9944 418.4152 418.6959 0.0421 -1.0000 -1.0000 4239923 1579632165.20 151.4796 59.9964 32.0000 1.9928 1.9939 418.3513 418.6317 0.0420 -1.0000 -1.0000 4240001 1579632165.30 151.4796 59.9964 32.0000 1.9931 1.9942 418.2504 418.5309 0.0421 -1.0000 -1.0000 4240064 1579632165.40 151.4796 59.9964 32.0000 1.9927 1.9938 418.5292 418.8103 0.0422 -1.0000 -1.0000 4240126 1579632165.50 151.6216 59.9964 32.0000 1.9926 1.9937 418.5266 418.8077 0.0421 -1.0000 -1.0000 4240189 1579632165.60 151.6579 59.9964 32.0000 1.9938 1.9949 418.4828 418.7624 0.0420 -1.0000 -1.0000 4240251 1579632165.70 151.6579 59.9964 32.0000 1.9943 1.9954 418.4410 418.7217 0.0422 -1.0000 -1.0000 4240329 1579632165.80 151.6579 59.9964 32.0000 1.9943 1.9954 418.5215 418.8034 0.0423 -1.0000 -1.0000 4240392 1579632165.90 151.6579 59.9964 32.0000 1.9936 1.9947 418.5643 418.8455 0.0421 -1.0000 -1.0000 4240454 1579632166.00 151.6579 59.9964 32.0000 1.9941 1.9952 418.4648 418.7458 0.0421 -1.0000 -1.0000 4240532 1579632166.10 151.6579 59.9964 32.0000 1.9944 1.9955 418.3486 418.6286 0.0419 -1.0000 -1.0000 4240595 1579632166.20 151.6579 59.9964 32.0000 1.9935 1.9946 418.3633 418.6425 0.0419 -1.0000 -1.0000 4240657 1579632166.30 151.6579 59.9964 32.0000 1.9931 1.9942 418.5863 418.8674 0.0421 -1.0000 -1.0000 4240720 1579632166.40 151.6579 59.9964 32.0000 1.9930 1.9941 418.5927 418.8735 0.0421 -1.0000 -1.0000 4240798 1579632166.50 151.6579 59.9964 32.0000 1.9932 1.9943 418.4430 418.7241 0.0421 -1.0000 -1.0000 4240861 1579632166.60 151.5060 59.9964 32.0000 1.9932 1.9943 418.4159 418.6961 0.0421 -1.0000 -1.0000 4240923 1579632166.70 151.4104 59.9964 32.0000 1.9924 1.9935 418.4374 418.7177 0.0420 -1.0000 -1.0000 4240985 1579632166.80 151.4104 59.9964 32.0000 1.9923 1.9934 418.4122 418.6919 0.0420 -1.0000 -1.0000 4241048 1579632166.90 151.4104 59.9964 32.0000 1.9914 1.9925 418.5631 418.8439 0.0421 -1.0000 -1.0000 4241126 1579632167.00 151.4104 59.9964 32.0000 1.9924 1.9935 418.4544 418.7345 0.0420 -1.0000 -1.0000 4241189 1579632167.10 151.4104 59.9964 32.0000 1.9921 1.9932 418.3218 418.6017 0.0420 -1.0000 -1.0000 4241251 1579632167.20 151.4104 59.9964 32.0000 1.9917 1.9928 418.5456 418.8251 0.0419 -1.0000 -1.0000 4241329 1579632167.30 151.4104 59.9964 32.0000 1.9925 1.9936 418.5358 418.8157 0.0419 -1.0000 -1.0000 4241392 1579632167.40 151.4104 59.9964 32.0000 1.9922 1.9933 418.4504 418.7306 0.0420 -1.0000 -1.0000 4241485 1579632167.50 151.4104 59.9964 32.0000 1.9933 1.9944 418.3273 418.6076 0.0421 -1.0000 -1.0000 4241611 1579632167.60 151.4104 59.9964 32.0000 1.9934 1.9945 418.3419 418.6218 0.0419 -1.0000 -1.0000 4241673 1579632167.70 151.4106 59.9964 32.0000 1.9926 1.9937 418.3337 418.6137 0.0420 -1.0000 -1.0000 4241736 1579632167.80 151.4255 59.9964 32.0000 1.9914 1.9925 418.5528 418.8326 0.0419 -1.0000 -1.0000 4241798 1579632167.90 151.4255 59.9964 32.0000 1.9920 1.9931 418.4984 418.7781 0.0420 -1.0000 -1.0000 4241861 1579632168.00 151.4255 59.9964 32.0000 1.9929 1.9940 418.4114 418.6917 0.0420 -1.0000 -1.0000 4242111 1579632168.10 151.4255 59.9964 32.0000 1.9931 1.9942 418.3708 418.6503 0.0419 -1.0000 -1.0000 4242173 1579632168.20 151.4255 59.9964 32.0000 1.9919 1.9930 418.3987 418.6779 0.0418 -1.0000 -1.0000 4242236 1579632168.30 151.4255 59.9964 32.0000 1.9923 1.9933 418.5272 418.8072 0.0420 -1.0000 -1.0000 4242314 1579632168.40 151.4255 59.9964 32.0000 1.9930 1.9941 418.5994 418.8799 0.0420 -1.0000 -1.0000 4242376 1579632168.50 151.5828 59.9964 32.0000 1.9934 1.9945 418.4465 418.7267 0.0420 -1.0000 -1.0000 4242720 1579632168.60 151.5828 59.9964 32.0000 1.9935 1.9946 418.3964 418.6752 0.0419 -1.0000 -1.0000 4242798 1579632168.70 151.5828 59.9964 32.0000 1.9935 1.9946 418.3260 418.6063 0.0420 -1.0000 -1.0000 4242861 1579632168.80 151.5828 59.9964 32.0000 1.9921 1.9932 418.4894 418.7676 0.0417 -1.0000 -1.0000 4242923 1579632168.90 151.5828 59.9964 32.0000 1.9917 1.9928 418.5586 418.8381 0.0419 -1.0000 -1.0000 4243001 1579632169.00 151.5828 59.9964 32.0000 1.9915 1.9926 418.5620 418.8416 0.0419 -1.0000 -1.0000 4243392 1579632169.10 151.5828 59.9964 32.0000 1.9927 1.9938 418.4583 418.7367 0.0418 -1.0000 -1.0000 4243454 1579632169.20 151.5931 59.9964 32.0000 1.9937 1.9948 418.4624 418.7419 0.0419 -1.0000 -1.0000 4243517 1579632169.30 151.5931 59.9964 32.0000 1.9920 1.9931 418.6113 418.8911 0.0419 -1.0000 -1.0000 4243579 1579632169.40 151.4667 59.9964 32.0000 1.9918 1.9929 418.6120 418.8915 0.0419 -1.0000 -1.0000 4243657 1579632169.50 151.4593 59.9964 32.0000 1.9919 1.9930 418.5619 418.8413 0.0418 -1.0000 -1.0000 4243720 1579632169.60 151.4593 59.9964 32.0000 1.9929 1.9940 418.3801 418.6587 0.0418 -1.0000 -1.0000 4243782 1579632169.70 151.4593 59.9964 32.0000 1.9925 1.9936 418.4917 418.7707 0.0418 -1.0000 -1.0000 4243861 1579632169.80 151.4593 59.9964 32.0000 1.9922 1.9933 418.5674 418.8465 0.0418 -1.0000 -1.0000 4243923 1579632169.90 151.4593 59.9964 32.0000 1.9924 1.9935 418.5650 418.8441 0.0419 -1.0000 -1.0000 4243985 1579632170.00 151.4593 59.9964 32.0000 1.9927 1.9938 418.5245 418.8043 0.0420 -1.0000 -1.0000 4244111 1579632170.10 151.4593 59.9964 32.0000 1.9932 1.9943 418.3833 418.6635 0.0419 -1.0000 -1.0000 4244189 1579632170.20 151.4665 59.9959 32.0000 1.9930 1.9941 418.3931 418.6717 0.0418 -1.0000 -1.0000 4244236 1579632170.30 151.4706 59.9956 32.0000 1.9925 1.9936 418.6222 418.9024 0.0420 -1.0000 -1.0000 4244314 1579632170.40 151.4706 59.9956 32.0000 1.9929 1.9940 418.5532 418.8324 0.0418 -1.0000 -1.0000 4244376 1579632170.50 151.4706 59.9956 32.0000 1.9937 1.9948 418.4159 418.6951 0.0419 -1.0000 -1.0000 4244439 1579632170.60 151.4706 59.9956 32.0000 1.9936 1.9947 418.5201 418.8000 0.0420 -1.0000 -1.0000 4244970 1579632170.70 151.4959 59.9956 32.0000 1.9927 1.9938 418.5918 418.8707 0.0419 -1.0000 -1.0000 4245032 1579632170.80 151.5738 59.9956 32.0000 1.9932 1.9943 418.5502 418.8301 0.0419 -1.0000 -1.0000 4245095 1579632170.90 151.5738 59.9956 32.0000 1.9935 1.9946 418.4312 418.7112 0.0421 -1.0000 -1.0000 4245173 1579632171.00 151.5738 59.9956 32.0000 1.9937 1.9948 418.4640 418.7420 0.0417 -1.0000 -1.0000 4245236 1579632171.10 151.5738 59.9956 32.0000 1.9931 1.9942 418.5450 418.8241 0.0419 -1.0000 -1.0000 4245298 1579632171.20 151.5738 59.9956 32.0000 1.9920 1.9931 418.5746 418.8540 0.0419 -1.0000 -1.0000 4245376 1579632171.30 151.5738 59.9956 32.0000 1.9929 1.9940 418.4951 418.7745 0.0419 -1.0000 -1.0000 4245439 1579632171.40 151.5738 59.9956 32.0000 1.9937 1.9948 418.3556 418.6353 0.0420 -1.0000 -1.0000 4245501 1579632171.50 151.5738 59.9956 32.0000 1.9926 1.9937 418.4502 418.7292 0.0418 -1.0000 -1.0000 4245579 1579632171.60 151.5785 59.9956 32.0000 1.9918 1.9929 418.6153 418.8951 0.0420 -1.0000 -1.0000 4245642 1579632171.70 151.5797 59.9956 32.0000 1.9925 1.9936 418.5940 418.8733 0.0419 -1.0000 -1.0000 4245704 1579632171.80 151.5797 59.9956 32.0000 1.9930 1.9941 418.5336 418.8137 0.0420 -1.0000 -1.0000 4245767 1579632171.90 151.5397 59.9956 32.0000 1.9925 1.9936 418.3034 418.5823 0.0418 -1.0000 -1.0000 4245829 1579632172.00 151.5397 59.9956 32.0000 1.9925 1.9936 418.3331 418.6125 0.0419 -1.0000 -1.0000 4245908 1579632172.10 151.5397 59.9956 32.0000 1.9924 1.9935 418.5130 418.7918 0.0418 -1.0000 -1.0000 4246142 1579632172.20 151.5397 59.9956 32.0000 1.9925 1.9936 418.5242 418.8035 0.0418 -1.0000 -1.0000 4246204 1579632172.30 151.5397 59.9956 32.0000 1.9936 1.9947 418.4348 418.7139 0.0419 -1.0000 -1.0000 4246282 1579632172.40 151.5397 59.9956 32.0000 1.9932 1.9943 418.4593 418.7386 0.0418 -1.0000 -1.0000 4246345 1579632172.50 151.5397 59.9956 32.0000 1.9930 1.9941 418.3490 418.6277 0.0418 -1.0000 -1.0000 4246407 1579632172.60 151.5397 59.9956 32.0000 1.9928 1.9939 418.5294 418.8080 0.0417 -1.0000 -1.0000 4246642 1579632172.70 151.5397 59.9956 32.0000 1.9924 1.9934 418.6014 418.8807 0.0419 -1.0000 -1.0000 4246704 1579632172.80 151.5397 59.9956 32.0000 1.9927 1.9938 418.5068 418.7850 0.0418 -1.0000 -1.0000 4246767 1579632172.90 151.5397 59.9956 32.0000 1.9932 1.9943 418.3721 418.6514 0.0419 -1.0000 -1.0000 4246845 1579632173.00 151.5622 59.9956 32.0000 1.9921 1.9932 418.4085 418.6871 0.0418 -1.0000 -1.0000 4246907 1579632173.10 151.5761 59.9956 32.0000 1.9923 1.9934 418.4335 418.7125 0.0418 -1.0000 -1.0000 4247485 1579632173.20 151.5761 59.9956 32.0000 1.9920 1.9931 418.5866 418.8648 0.0417 -1.0000 -1.0000 4247548 1579632173.30 151.5761 59.9956 32.0000 1.9921 1.9932 418.5777 418.8573 0.0419 -1.0000 -1.0000 4247611 1579632173.40 151.5761 59.9956 32.0000 1.9929 1.9940 418.3835 418.6636 0.0420 -1.0000 -1.0000 4247689 1579632173.50 151.5761 59.9956 32.0000 1.9929 1.9940 418.3491 418.6288 0.0419 -1.0000 -1.0000 4247751 1579632173.60 151.5346 59.9956 32.0000 1.9927 1.9938 418.3557 418.6346 0.0418 -1.0000 -1.0000 4247876 1579632173.70 151.5346 59.9956 32.0000 1.9926 1.9937 418.3796 418.6585 0.0419 -1.0000 -1.0000 4247954 1579632173.80 151.5346 59.9956 32.0000 1.9924 1.9935 418.5229 418.8020 0.0418 -1.0000 -1.0000 4248017 1579632173.90 151.5346 59.9956 32.0000 1.9932 1.9943 418.3692 418.6485 0.0419 -1.0000 -1.0000 4248079 1579632174.00 151.5346 59.9956 32.0000 1.9933 1.9944 418.3779 418.6563 0.0417 -1.0000 -1.0000 4248158 1579632174.10 151.5038 59.9956 32.0000 1.9925 1.9936 418.4618 418.7406 0.0418 -1.0000 -1.0000 4248220 1579632174.20 151.4669 59.9956 32.0000 1.9915 1.9926 418.6015 418.8816 0.0420 -1.0000 -1.0000 4248282 1579632174.30 151.4669 59.9956 32.0000 1.9928 1.9939 418.5580 418.8374 0.0419 -1.0000 -1.0000 4248345 1579632174.40 151.4669 59.9956 32.0000 1.9930 1.9941 418.3379 418.6174 0.0419 -1.0000 -1.0000 4248407 1579632174.50 151.4669 59.9956 32.0000 1.9929 1.9940 418.3990 418.6778 0.0418 -1.0000 -1.0000 4248470 1579632174.60 151.4669 59.9956 32.0000 1.9933 1.9944 418.4824 418.7614 0.0419 -1.0000 -1.0000 4248892 1579632174.70 151.5415 59.9952 32.0000 1.9928 1.9939 418.5551 418.8350 0.0419 -1.0000 -1.0000 4248954 1579632174.80 151.5415 59.9952 32.0000 1.9927 1.9938 418.5349 418.8136 0.0418 -1.0000 -1.0000 4249017 1579632174.90 151.5415 59.9952 32.0000 1.9938 1.9949 418.4130 418.6919 0.0419 -1.0000 -1.0000 4249095 1579632175.00 151.5415 59.9952 32.0000 1.9935 1.9946 418.3813 418.6613 0.0420 -1.0000 -1.0000 4249157 1579632175.10 151.5415 59.9952 32.0000 1.9930 1.9941 418.5267 418.8065 0.0420 -1.0000 -1.0000 4249220 1579632175.20 151.6138 59.9952 32.0000 1.9928 1.9939 418.5727 418.8526 0.0418 -1.0000 -1.0000 4249282 1579632175.30 151.6138 59.9952 32.0000 1.9931 1.9942 418.4547 418.7344 0.0420 -1.0000 -1.0000 4249345 1579632175.40 151.6138 59.9952 32.0000 1.9935 1.9946 418.3846 418.6634 0.0419 -1.0000 -1.0000 4249423 1579632175.50 151.6138 59.9952 32.0000 1.9927 1.9938 418.4094 418.6892 0.0419 -1.0000 -1.0000 4249485 1579632175.60 151.6138 59.9952 32.0000 1.9928 1.9939 418.4723 418.7520 0.0420 -1.0000 -1.0000 4249548 1579632175.70 151.6138 59.9952 32.0000 1.9931 1.9942 418.5422 418.8221 0.0419 -1.0000 -1.0000 4249689 1579632175.80 151.6138 59.9952 32.0000 1.9924 1.9934 418.6084 418.8877 0.0419 -1.0000 -1.0000 4249751 1579632175.90 151.6138 59.9952 32.0000 1.9917 1.9928 418.5071 418.7875 0.0420 -1.0000 -1.0000 4249814 1579632176.00 151.5247 59.9952 32.0000 1.9927 1.9938 418.2212 418.5007 0.0420 -1.0000 -1.0000 4249892 1579632176.10 151.5247 59.9952 32.0000 1.9926 1.9937 418.3991 418.6783 0.0418 -1.0000 -1.0000 4249954 1579632176.20 151.5247 59.9952 32.0000 1.9919 1.9929 418.4736 418.7527 0.0419 -1.0000 -1.0000 4250189 1579632176.30 151.5247 59.9952 32.0000 1.9927 1.9938 418.5584 418.8381 0.0420 -1.0000 -1.0000 4250267 1579632176.40 151.5247 59.9952 32.0000 1.9929 1.9940 418.3661 418.6465 0.0421 -1.0000 -1.0000 4250329 1579632176.50 151.5090 59.9952 32.0000 1.9926 1.9937 418.3761 418.6559 0.0419 -1.0000 -1.0000 4250392 1579632176.60 151.5090 59.9952 32.0000 1.9935 1.9946 418.4127 418.6915 0.0418 -1.0000 -1.0000 4250470 1579632176.70 151.5090 59.9952 32.0000 1.9931 1.9942 418.4769 418.7557 0.0418 -1.0000 -1.0000 4251251 1579632176.80 151.5090 59.9952 32.0000 1.9927 1.9938 418.6364 418.9167 0.0421 -1.0000 -1.0000 4251314 1579632176.90 151.5090 59.9952 32.0000 1.9928 1.9939 418.6042 418.8847 0.0420 -1.0000 -1.0000 4251376 1579632177.00 151.5090 59.9952 32.0000 1.9927 1.9938 418.3708 418.6501 0.0419 -1.0000 -1.0000 4251439 1579632177.10 151.5813 59.9952 32.0000 1.9919 1.9930 418.4570 418.7376 0.0420 -1.0000 -1.0000 4251501 1579632177.20 151.5813 59.9952 32.0000 1.9922 1.9933 418.5801 418.8600 0.0420 -1.0000 -1.0000 4251611 1579632177.30 151.5813 59.9952 32.0000 1.9925 1.9936 418.6406 418.9211 0.0420 -1.0000 -1.0000 4251673 1579632177.40 151.5813 59.9952 32.0000 1.9932 1.9943 418.4579 418.7370 0.0419 -1.0000 -1.0000 4251751 1579632177.50 151.5813 59.9952 32.0000 1.9926 1.9937 418.3180 418.5974 0.0419 -1.0000 -1.0000 4251814 1579632177.60 151.5813 59.9952 32.0000 1.9928 1.9939 418.3365 418.6163 0.0420 -1.0000 -1.0000 4251876 1579632177.70 151.5482 59.9952 32.0000 1.9915 1.9926 418.4614 418.7417 0.0420 -1.0000 -1.0000 4251954 1579632177.80 151.5482 59.9952 32.0000 1.9912 1.9923 418.5819 418.8617 0.0419 -1.0000 -1.0000 4252642 1579632177.90 151.5482 59.9952 32.0000 1.9915 1.9926 418.5043 418.7852 0.0421 -1.0000 -1.0000 4252704 1579632178.00 151.5482 59.9952 32.0000 1.9930 1.9941 418.3801 418.6603 0.0420 -1.0000 -1.0000 4252782 1579632178.10 151.5482 59.9952 32.0000 1.9925 1.9936 418.3064 418.5860 0.0419 -1.0000 -1.0000 4252845 1579632178.20 151.4863 59.9952 32.0000 1.9916 1.9927 418.5037 418.7840 0.0420 -1.0000 -1.0000 4252907 1579632178.30 151.4807 59.9952 32.0000 1.9925 1.9936 418.5570 418.8375 0.0421 -1.0000 -1.0000 4252970 1579632178.40 151.4807 59.9952 32.0000 1.9925 1.9936 418.5460 418.8258 0.0419 -1.0000 -1.0000 4253032 1579632178.50 151.4807 59.9952 32.0000 1.9927 1.9938 418.3533 418.6330 0.0419 -1.0000 -1.0000 4253095 1579632178.60 151.4807 59.9952 32.0000 1.9936 1.9947 418.3477 418.6277 0.0421 -1.0000 -1.0000 4253173 1579632178.70 151.4807 59.9952 32.0000 1.9925 1.9936 418.4590 418.7396 0.0421 -1.0000 -1.0000 4253236 1579632178.80 151.4807 59.9952 32.0000 1.9925 1.9936 418.4644 418.7454 0.0421 -1.0000 -1.0000 4253298 1579632178.90 151.4807 59.9952 32.0000 1.9928 1.9939 418.5265 418.8064 0.0420 -1.0000 -1.0000 4253376 1579632179.00 151.4807 59.9952 32.0000 1.9922 1.9933 418.5371 418.8180 0.0421 -1.0000 -1.0000 4253439 1579632179.10 151.4807 59.9952 32.0000 1.9936 1.9947 418.4259 418.7057 0.0420 -1.0000 -1.0000 4253501 1579632179.20 151.4807 59.9952 32.0000 1.9938 1.9949 418.3148 418.5947 0.0420 -1.0000 -1.0000 4253564 1579632179.30 151.4807 59.9952 32.0000 1.9928 1.9939 418.6778 418.9591 0.0421 -1.0000 -1.0000 4253642 1579632179.40 151.5306 59.9953 32.0000 1.9925 1.9936 418.5078 418.7878 0.0420 -1.0000 -1.0000 4253720 1579632179.50 151.5390 59.9954 32.0000 1.9928 1.9939 418.4612 418.7406 0.0419 -1.0000 -1.0000 4253782 1579632179.60 151.5390 59.9954 32.0000 1.9930 1.9941 418.3226 418.6019 0.0420 -1.0000 -1.0000 4253845 1579632179.70 151.5390 59.9954 32.0000 1.9929 1.9940 418.4460 418.7269 0.0421 -1.0000 -1.0000 4253908 1579632179.80 151.5390 59.9954 32.0000 1.9918 1.9929 418.5477 418.8276 0.0419 -1.0000 -1.0000 4253970 1579632179.90 151.5390 59.9954 32.0000 1.9921 1.9932 418.5687 418.8491 0.0420 -1.0000 -1.0000 4254033 1579632180.00 151.5390 59.9954 32.0000 1.9914 1.9925 418.5013 418.7818 0.0421 -1.0000 -1.0000 4254111 1579632180.10 151.5390 59.9954 32.0000 1.9922 1.9933 418.4138 418.6938 0.0420 -1.0000 -1.0000 4254173 1579632180.20 151.5390 59.9954 32.0000 1.9931 1.9942 418.2853 418.5662 0.0421 -1.0000 -1.0000 4254236 1579632180.30 151.5390 59.9954 32.0000 1.9929 1.9940 418.3638 418.6440 0.0420 -1.0000 -1.0000 4254720 1579632180.40 151.5390 59.9954 32.0000 1.9919 1.9930 418.5291 418.8087 0.0419 -1.0000 -1.0000 4254782 1579632180.50 151.5390 59.9954 32.0000 1.9920 1.9931 418.5355 418.8160 0.0420 -1.0000 -1.0000 4254845 1579632180.60 151.5353 59.9954 32.0000 1.9927 1.9938 418.3535 418.6337 0.0421 -1.0000 -1.0000 4254923 1579632180.70 151.5353 59.9954 32.0000 1.9929 1.9940 418.2708 418.5497 0.0418 -1.0000 -1.0000 4254985 1579632180.80 151.5353 59.9954 32.0000 1.9924 1.9935 418.5238 418.8039 0.0420 -1.0000 -1.0000 4255157 1579632180.90 151.5353 59.9954 32.0000 1.9912 1.9923 418.5492 418.8289 0.0419 -1.0000 -1.0000 4255220 1579632181.00 151.5353 59.9954 32.0000 1.9924 1.9935 418.4908 418.7714 0.0421 -1.0000 -1.0000 4255282 1579632181.10 151.4844 59.9954 32.0000 1.9926 1.9937 418.4849 418.7651 0.0420 -1.0000 -1.0000 4255345 1579632181.20 151.4098 59.9954 32.0000 1.9925 1.9936 418.3108 418.5907 0.0420 -1.0000 -1.0000 4255423 1579632181.30 151.4098 59.9954 32.0000 1.9928 1.9939 418.2719 418.5509 0.0419 -1.0000 -1.0000 4255658 1579632181.40 151.4098 59.9954 32.0000 1.9916 1.9927 418.4987 418.7791 0.0421 -1.0000 -1.0000 4255720 1579632181.50 151.4098 59.9954 32.0000 1.9918 1.9929 418.4363 418.7171 0.0421 -1.0000 -1.0000 4255782 1579632181.60 151.4098 59.9954 32.0000 1.9931 1.9942 418.2745 418.5538 0.0418 -1.0000 -1.0000 4255845 1579632181.70 151.4115 59.9954 32.0000 1.9925 1.9936 418.3512 418.6299 0.0419 -1.0000 -1.0000 4255923 1579632181.80 151.4818 59.9954 32.0000 1.9916 1.9927 418.4913 418.7710 0.0419 -1.0000 -1.0000 4256454 1579632181.90 151.4818 59.9954 32.0000 1.9919 1.9930 418.5010 418.7811 0.0420 -1.0000 -1.0000 4256517 1579632182.00 151.4818 59.9954 32.0000 1.9925 1.9936 418.4936 418.7726 0.0420 -1.0000 -1.0000 4256579 1579632182.10 151.4818 59.9954 32.0000 1.9926 1.9937 418.3178 418.5986 0.0420 -1.0000 -1.0000 4256657 1579632182.20 151.4818 59.9954 32.0000 1.9921 1.9932 418.3883 418.6681 0.0420 -1.0000 -1.0000 4256736 1579632182.30 151.5149 59.9954 32.0000 1.9919 1.9930 418.5006 418.7811 0.0420 -1.0000 -1.0000 4256798 1579632182.40 151.5149 59.9954 32.0000 1.9915 1.9926 418.5494 418.8292 0.0420 -1.0000 -1.0000 4256907 1579632182.50 151.5149 59.9954 32.0000 1.9925 1.9936 418.4123 418.6920 0.0420 -1.0000 -1.0000 4256970 1579632182.60 151.5149 59.9954 32.0000 1.9925 1.9936 418.4156 418.6955 0.0420 -1.0000 -1.0000 4257048 1579632182.70 151.5149 59.9954 32.0000 1.9919 1.9930 418.4877 418.7680 0.0420 -1.0000 -1.0000 4257111 1579632182.80 151.4935 59.9954 32.0000 1.9916 1.9927 418.6124 418.8915 0.0418 -1.0000 -1.0000 4257204 1579632182.90 151.4211 59.9954 32.0000 1.9920 1.9931 418.4365 418.7179 0.0421 -1.0000 -1.0000 4257298 1579632183.00 151.4211 59.9954 32.0000 1.9927 1.9938 418.2946 418.5746 0.0420 -1.0000 -1.0000 4257361 1579632183.10 151.4211 59.9954 32.0000 1.9923 1.9934 418.3289 418.6090 0.0420 -1.0000 -1.0000 4257423 1579632183.20 151.4211 59.9954 32.0000 1.9919 1.9930 418.3659 418.6456 0.0419 -1.0000 -1.0000 4257485 1579632183.30 151.4211 59.9954 32.0000 1.9921 1.9932 418.5251 418.8047 0.0419 -1.0000 -1.0000 4257548 1579632183.40 151.4211 59.9954 32.0000 1.9927 1.9938 418.5613 418.8404 0.0419 -1.0000 -1.0000 4257954 1579632183.50 151.4743 59.9954 32.0000 1.9932 1.9943 418.3472 418.6276 0.0420 -1.0000 -1.0000 4258017 1579632183.60 151.4743 59.9954 32.0000 1.9926 1.9937 418.2667 418.5458 0.0419 -1.0000 -1.0000 4258079 1579632183.70 151.4743 59.9954 32.0000 1.9930 1.9941 418.3479 418.6270 0.0419 -1.0000 -1.0000 4258158 1579632183.80 151.4743 59.9954 32.0000 1.9928 1.9939 418.5446 418.8238 0.0419 -1.0000 -1.0000 4258220 1579632183.90 151.4743 59.9954 32.0000 1.9924 1.9935 418.4415 418.7207 0.0419 -1.0000 -1.0000 4258282 1579632184.00 151.4743 59.9954 32.0000 1.9929 1.9940 418.3608 418.6385 0.0417 -1.0000 -1.0000 4258361 1579632184.10 151.4743 59.9954 32.0000 1.9930 1.9941 418.3644 418.6449 0.0421 -1.0000 -1.0000 4258423 1579632184.20 151.4743 59.9954 32.0000 1.9926 1.9936 418.4616 418.7404 0.0417 -1.0000 -1.0000 4258485 1579632184.30 151.4743 59.9954 32.0000 1.9926 1.9937 418.5621 418.8399 0.0417 -1.0000 -1.0000 4258548 1579632184.40 151.4743 59.9954 32.0000 1.9919 1.9930 418.5516 418.8304 0.0418 -1.0000 -1.0000 4259001 1579632184.50 151.4743 59.9954 32.0000 1.9931 1.9942 418.4514 418.7306 0.0419 -1.0000 -1.0000 4259064 1579632184.60 151.5715 59.9954 32.0000 1.9934 1.9945 418.3235 418.6034 0.0419 -1.0000 -1.0000 4259142 1579632184.70 151.5715 59.9954 32.0000 1.9929 1.9940 418.3881 418.6668 0.0417 -1.0000 -1.0000 4259204 1579632184.80 151.5715 59.9954 32.0000 1.9928 1.9939 418.5245 418.8037 0.0419 -1.0000 -1.0000 4259267 1579632184.90 151.5715 59.9954 32.0000 1.9931 1.9942 418.4174 418.6966 0.0418 -1.0000 -1.0000 4259345 1579632185.00 151.5715 59.9954 32.0000 1.9929 1.9940 418.3779 418.6557 0.0417 -1.0000 -1.0000 4259407 1579632185.10 151.5715 59.9954 32.0000 1.9929 1.9940 418.2549 418.5332 0.0417 -1.0000 -1.0000 4259485 1579632185.20 151.5182 59.9962 32.0000 1.9919 1.9930 418.2788 418.5583 0.0419 -1.0000 -1.0000 4259564 1579632185.30 151.5182 59.9962 32.0000 1.9914 1.9925 418.5229 418.8015 0.0418 -1.0000 -1.0000 4259626 1579632185.40 151.5182 59.9962 32.0000 1.9923 1.9934 418.3977 418.6770 0.0419 -1.0000 -1.0000 4259689 1579632185.50 151.5182 59.9962 32.0000 1.9932 1.9943 418.2591 418.5381 0.0418 -1.0000 -1.0000 4259751 1579632185.60 151.5182 59.9962 32.0000 1.9934 1.9945 418.3090 418.5872 0.0418 -1.0000 -1.0000 4259814 1579632185.70 151.5182 59.9962 32.0000 1.9914 1.9925 418.5019 418.7807 0.0418 -1.0000 -1.0000 4259892 1579632185.80 151.5682 59.9962 32.0000 1.9918 1.9929 418.5568 418.8362 0.0419 -1.0000 -1.0000 4259954 1579632185.90 151.5682 59.9962 32.0000 1.9928 1.9939 418.5539 418.8329 0.0419 -1.0000 -1.0000 4300017 1579632186.00 151.5682 59.9962 32.0000 1.9932 1.9943 418.5020 418.7809 0.0418 -1.0000 -1.0000 4300236 1579632186.10 151.5682 59.9962 32.0000 1.9926 1.9937 418.5988 418.8772 0.0418 -1.0000 -1.0000 4300298 1579632186.20 151.5682 59.9962 32.0000 1.9927 1.9938 418.5423 418.8213 0.0417 -1.0000 -1.0000 4300361 1579632186.30 151.5682 59.9962 32.0000 1.9933 1.9944 418.3007 418.5786 0.0418 -1.0000 -1.0000 4300423 1579632186.40 151.5682 59.9962 32.0000 1.9930 1.9941 418.3339 418.6128 0.0418 -1.0000 -1.0000 4300486 1579632186.50 151.5682 59.9962 32.0000 1.9930 1.9941 418.4156 418.6927 0.0416 -1.0000 -1.0000 4300970 1579632186.60 151.5682 59.9962 32.0000 1.9924 1.9935 418.5802 418.8588 0.0418 -1.0000 -1.0000 4301032 1579632186.70 151.5682 59.9962 32.0000 1.9933 1.9944 418.4518 418.7306 0.0418 -1.0000 -1.0000 4301111 1579632186.80 151.5682 59.9962 32.0000 1.9931 1.9942 418.3550 418.6343 0.0418 -1.0000 -1.0000 4301173 1579632186.90 151.5675 59.9962 32.0000 1.9929 1.9940 418.3399 418.6184 0.0418 -1.0000 -1.0000 4301236 1579632187.00 151.5675 59.9962 32.0000 1.9929 1.9940 418.3424 418.6209 0.0418 -1.0000 -1.0000 4302204 1579632187.10 151.5675 59.9962 32.0000 1.9918 1.9929 418.4703 418.7495 0.0418 -1.0000 -1.0000 4302267 1579632187.20 151.5675 59.9962 32.0000 1.9926 1.9937 418.4911 418.7695 0.0417 -1.0000 -1.0000 4302329 1579632187.30 151.5675 59.9962 32.0000 1.9929 1.9940 418.4253 418.7039 0.0418 -1.0000 -1.0000 4302392 1579632187.40 151.5675 59.9962 32.0000 1.9926 1.9937 418.2665 418.5447 0.0418 -1.0000 -1.0000 4302470 1579632187.50 151.4567 59.9962 32.0000 1.9920 1.9931 418.3775 418.6563 0.0418 -1.0000 -1.0000 4302532 1579632187.60 151.4567 59.9962 32.0000 1.9920 1.9931 418.5001 418.7791 0.0418 -1.0000 -1.0000 4302595 1579632187.70 151.4567 59.9962 32.0000 1.9920 1.9931 418.5497 418.8282 0.0417 -1.0000 -1.0000 4302673 1579632187.80 151.4567 59.9962 32.0000 1.9922 1.9933 418.5170 418.7958 0.0418 -1.0000 -1.0000 4302736 1579632187.90 151.4567 59.9962 32.0000 1.9933 1.9944 418.3938 418.6727 0.0418 -1.0000 -1.0000 4302798 1579632188.00 151.4567 59.9962 32.0000 1.9932 1.9943 418.3623 418.6406 0.0417 -1.0000 -1.0000 4302876 1579632188.10 151.5107 59.9962 32.0000 1.9927 1.9938 418.3528 418.6313 0.0418 -1.0000 -1.0000 4302939 1579632188.20 151.5107 59.9962 32.0000 1.9929 1.9940 418.4919 418.7702 0.0418 -1.0000 -1.0000 4303001 1579632188.30 151.5107 59.9962 32.0000 1.9924 1.9935 418.4541 418.7328 0.0418 -1.0000 -1.0000 4303064 1579632188.40 151.5107 59.9962 32.0000 1.9941 1.9952 418.4216 418.7001 0.0418 -1.0000 -1.0000 4303126 1579632188.50 151.5107 59.9962 32.0000 1.9931 1.9942 418.3536 418.6321 0.0417 -1.0000 -1.0000 4303189 1579632188.60 151.5060 59.9962 32.0000 1.9926 1.9937 418.5818 418.8603 0.0419 -1.0000 -1.0000 4303267 1579632188.70 151.5060 59.9962 32.0000 1.9923 1.9934 418.5659 418.8458 0.0419 -1.0000 -1.0000 4303329 1579632188.80 151.5060 59.9962 32.0000 1.9918 1.9929 418.5108 418.7894 0.0418 -1.0000 -1.0000 4303392 1579632188.90 151.5060 59.9962 32.0000 1.9936 1.9947 418.4528 418.7315 0.0418 -1.0000 -1.0000 4303470 1579632189.00 151.5060 59.9962 32.0000 1.9933 1.9944 418.3682 418.6460 0.0417 -1.0000 -1.0000 4303532 1579632189.10 151.5060 59.9962 32.0000 1.9921 1.9932 418.4631 418.7417 0.0418 -1.0000 -1.0000 4303595 1579632189.20 151.5060 59.9962 32.0000 1.9920 1.9931 418.5527 418.8314 0.0418 -1.0000 -1.0000 4303657 1579632189.30 151.5060 59.9962 32.0000 1.9915 1.9926 418.5326 418.8122 0.0419 -1.0000 -1.0000 4303720 1579632189.40 151.5060 59.9962 32.0000 1.9928 1.9939 418.3502 418.6286 0.0418 -1.0000 -1.0000 4303798 1579632189.50 151.5060 59.9962 32.0000 1.9924 1.9935 418.3099 418.5885 0.0418 -1.0000 -1.0000 4303861 1579632189.60 151.5060 59.9962 32.0000 1.9917 1.9928 418.4015 418.6803 0.0418 -1.0000 -1.0000 4303923 1579632189.70 151.5060 59.9962 32.0000 1.9918 1.9929 418.4520 418.7307 0.0418 -1.0000 -1.0000 4304001 1579632189.80 151.5060 59.9962 32.0000 1.9924 1.9935 418.3700 418.6481 0.0416 -1.0000 -1.0000 4304064 1579632189.90 151.4639 59.9958 32.0000 1.9927 1.9938 418.3933 418.6730 0.0419 -1.0000 -1.0000 4304126 1579632190.00 151.4639 59.9958 32.0000 1.9932 1.9943 418.3712 418.6503 0.0419 -1.0000 -1.0000 4304204 1579632190.10 151.4639 59.9958 32.0000 1.9917 1.9928 418.4629 418.7417 0.0418 -1.0000 -1.0000 4304470 1579632190.20 151.4639 59.9958 32.0000 1.9924 1.9935 418.5965 418.8744 0.0417 -1.0000 -1.0000 4304532 1579632190.30 151.4639 59.9958 32.0000 1.9929 1.9940 418.4159 418.6948 0.0418 -1.0000 -1.0000 4304611 1579632190.40 151.4639 59.9958 32.0000 1.9926 1.9937 418.3505 418.6293 0.0418 -1.0000 -1.0000 4304673 1579632190.50 151.4639 59.9958 32.0000 1.9923 1.9934 418.4512 418.7304 0.0419 -1.0000 -1.0000 4304736 1579632190.60 151.5094 59.9958 32.0000 1.9916 1.9927 418.5408 418.8202 0.0418 -1.0000 -1.0000 4305423 1579632190.70 151.5201 59.9958 32.0000 1.9925 1.9936 418.5727 418.8521 0.0419 -1.0000 -1.0000 4305485 1579632190.80 151.5201 59.9958 32.0000 1.9928 1.9939 418.5422 418.8207 0.0418 -1.0000 -1.0000 4305548 1579632190.90 151.5201 59.9958 32.0000 1.9933 1.9944 418.3738 418.6523 0.0418 -1.0000 -1.0000 4305626 1579632191.00 151.5201 59.9958 32.0000 1.9933 1.9944 418.3392 418.6187 0.0420 -1.0000 -1.0000 4305689 1579632191.10 151.5201 59.9958 32.0000 1.9922 1.9933 418.3917 418.6714 0.0419 -1.0000 -1.0000 4305751 1579632191.20 151.5684 59.9958 32.0000 1.9926 1.9937 418.5317 418.8109 0.0418 -1.0000 -1.0000 4305814 1579632191.30 151.5684 59.9958 32.0000 1.9922 1.9933 418.4682 418.7483 0.0419 -1.0000 -1.0000 4305876 1579632191.40 151.5684 59.9958 32.0000 1.9920 1.9931 418.4432 418.7221 0.0418 -1.0000 -1.0000 4305954 1579632191.50 151.5684 59.9958 32.0000 1.9932 1.9943 418.3827 418.6619 0.0419 -1.0000 -1.0000 4306017 1579632191.60 151.5684 59.9958 32.0000 1.9919 1.9930 418.5865 418.8660 0.0419 -1.0000 -1.0000 4306095 1579632191.70 151.5684 59.9958 32.0000 1.9921 1.9932 418.5106 418.7894 0.0418 -1.0000 -1.0000 4306173 1579632191.80 151.5049 59.9958 32.0000 1.9919 1.9930 418.4466 418.7258 0.0419 -1.0000 -1.0000 4306236 1579632191.90 151.5049 59.9958 32.0000 1.9932 1.9943 418.3249 418.6036 0.0418 -1.0000 -1.0000 4306298 1579632192.00 151.5049 59.9958 32.0000 1.9931 1.9942 418.3372 418.6166 0.0419 -1.0000 -1.0000 4306376 1579632192.10 151.5049 59.9958 32.0000 1.9925 1.9936 418.4220 418.7018 0.0419 -1.0000 -1.0000 4306439 1579632192.20 151.5049 59.9958 32.0000 1.9921 1.9932 418.5388 418.8186 0.0419 -1.0000 -1.0000 4306485 1579632192.30 151.5483 59.9958 32.0000 1.9928 1.9939 418.5687 418.8476 0.0419 -1.0000 -1.0000 4306564 1579632192.40 151.6142 59.9958 32.0000 1.9939 1.9950 418.3488 418.6284 0.0419 -1.0000 -1.0000 4306626 1579632192.50 151.6142 59.9958 32.0000 1.9929 1.9940 418.3491 418.6284 0.0419 -1.0000 -1.0000 4306689 1579632192.60 151.6142 59.9958 32.0000 1.9932 1.9943 418.4253 418.7045 0.0418 -1.0000 -1.0000 4306767 1579632192.70 151.6142 59.9958 32.0000 1.9929 1.9940 418.5108 418.7897 0.0418 -1.0000 -1.0000 4307204 1579632192.80 151.6142 59.9958 32.0000 1.9932 1.9943 418.5044 418.7832 0.0418 -1.0000 -1.0000 4307267 1579632192.90 151.6142 59.9958 32.0000 1.9945 1.9956 418.3730 418.6523 0.0418 -1.0000 -1.0000 4307345 1579632193.00 151.6142 59.9958 32.0000 1.9941 1.9952 418.5032 418.7815 0.0417 -1.0000 -1.0000 4307408 1579632193.10 151.6142 59.9958 32.0000 1.9933 1.9944 418.6806 418.9597 0.0418 -1.0000 -1.0000 4307470 1579632193.20 151.6142 59.9958 32.0000 1.9945 1.9956 418.5663 418.8452 0.0418 -1.0000 -1.0000 4307533 1579632193.30 151.6142 59.9958 32.0000 1.9939 1.9950 418.4590 418.7379 0.0419 -1.0000 -1.0000 4307595 1579632193.40 151.6142 59.9958 32.0000 1.9944 1.9955 418.3238 418.6030 0.0418 -1.0000 -1.0000 4307673 1579632193.50 151.6701 59.9958 32.0000 1.9942 1.9953 418.5036 418.7821 0.0418 -1.0000 -1.0000 4307736 1579632193.60 151.6701 59.9958 32.0000 1.9930 1.9941 418.5947 418.8738 0.0418 -1.0000 -1.0000 4307798 1579632193.70 151.6701 59.9958 32.0000 1.9924 1.9935 418.4810 418.7595 0.0418 -1.0000 -1.0000 4307939 1579632193.80 151.6701 59.9958 32.0000 1.9935 1.9946 418.4761 418.7555 0.0419 -1.0000 -1.0000 4308001 1579632193.90 151.6701 59.9958 32.0000 1.9932 1.9943 418.4775 418.7565 0.0418 -1.0000 -1.0000 4308064 1579632194.00 151.6701 59.9958 32.0000 1.9926 1.9937 418.5371 418.8164 0.0418 -1.0000 -1.0000 4308142 1579632194.10 151.4929 59.9955 32.0000 1.9925 1.9936 418.5051 418.7838 0.0418 -1.0000 -1.0000 4308205 1579632194.20 151.4929 59.9955 32.0000 1.9936 1.9947 418.3349 418.6134 0.0418 -1.0000 -1.0000 4308954 1579632194.30 151.4929 59.9955 32.0000 1.9933 1.9944 418.3205 418.6000 0.0419 -1.0000 -1.0000 4309032 1579632194.40 151.4929 59.9955 32.0000 1.9928 1.9939 418.3783 418.6569 0.0418 -1.0000 -1.0000 4309095 1579632194.50 151.4929 59.9955 32.0000 1.9921 1.9932 418.5171 418.7965 0.0419 -1.0000 -1.0000 4309157 1579632194.60 151.4929 59.9955 32.0000 1.9926 1.9937 418.5448 418.8240 0.0418 -1.0000 -1.0000 4309220 1579632194.70 151.4929 59.9955 32.0000 1.9929 1.9940 418.4519 418.7312 0.0419 -1.0000 -1.0000 4309282 1579632194.80 151.4929 59.9955 32.0000 1.9937 1.9948 418.3413 418.6206 0.0419 -1.0000 -1.0000 4309345 1579632194.90 151.4929 59.9955 32.0000 1.9931 1.9942 418.3618 418.6398 0.0417 -1.0000 -1.0000 4309423 1579632195.00 151.4929 59.9955 32.0000 1.9926 1.9937 418.6679 418.9465 0.0419 -1.0000 -1.0000 4309485 1579632195.10 151.4929 59.9955 32.0000 1.9917 1.9928 418.5456 418.8250 0.0418 -1.0000 -1.0000 4309564 1579632195.20 151.5817 59.9955 32.0000 1.9927 1.9938 418.3727 418.6520 0.0419 -1.0000 -1.0000 4309642 1579632195.30 151.5817 59.9955 32.0000 1.9930 1.9941 418.2782 418.5568 0.0418 -1.0000 -1.0000 4309939 1579632195.40 151.5817 59.9955 32.0000 1.9927 1.9938 418.4167 418.6959 0.0419 -1.0000 -1.0000 4310017 1579632195.50 151.5817 59.9955 32.0000 1.9927 1.9938 418.5714 418.8512 0.0419 -1.0000 -1.0000 4310079 1579632195.60 151.5817 59.9955 32.0000 1.9920 1.9931 418.4718 418.7509 0.0418 -1.0000 -1.0000 4310142 1579632195.70 151.5817 59.9955 32.0000 1.9934 1.9945 418.3508 418.6299 0.0419 -1.0000 -1.0000 4310205 1579632195.80 151.5766 59.9955 32.0000 1.9921 1.9932 418.4014 418.6802 0.0418 -1.0000 -1.0000 4310267 1579632195.90 151.5262 59.9955 32.0000 1.9916 1.9927 418.5185 418.7969 0.0418 -1.0000 -1.0000 4310329 1579632196.00 151.5262 59.9955 32.0000 1.9921 1.9932 418.6094 418.8883 0.0418 -1.0000 -1.0000 4310407 1579632196.10 151.4011 59.9955 32.0000 1.9925 1.9936 418.4186 418.6971 0.0418 -1.0000 -1.0000 4310470 1579632196.20 151.4011 59.9955 32.0000 1.9925 1.9936 418.3797 418.6585 0.0418 -1.0000 -1.0000 4310532 1579632196.30 151.4011 59.9955 32.0000 1.9916 1.9927 418.5289 418.8081 0.0419 -1.0000 -1.0000 4310611 1579632196.40 151.4011 59.9955 32.0000 1.9908 1.9919 418.4986 418.7781 0.0419 -1.0000 -1.0000 4310689 1579632196.50 151.4011 59.9955 32.0000 1.9924 1.9935 418.4891 418.7682 0.0419 -1.0000 -1.0000 4310751 1579632196.60 151.4011 59.9955 32.0000 1.9920 1.9931 418.3127 418.5923 0.0419 -1.0000 -1.0000 4310829 1579632196.70 151.4011 59.9955 32.0000 1.9923 1.9934 418.3816 418.6598 0.0417 -1.0000 -1.0000 4310892 1579632196.80 151.4011 59.9955 32.0000 1.9926 1.9937 418.3139 418.5919 0.0417 -1.0000 -1.0000 4310954 1579632196.90 151.4033 59.9955 32.0000 1.9923 1.9933 418.5270 418.8061 0.0419 -1.0000 -1.0000 4311017 1579632197.00 151.4267 59.9955 32.0000 1.9917 1.9928 418.6224 418.9009 0.0418 -1.0000 -1.0000 4311079 1579632197.10 151.4267 59.9955 32.0000 1.9920 1.9931 418.4832 418.7620 0.0418 -1.0000 -1.0000 4311142 1579632197.20 151.4267 59.9955 32.0000 1.9918 1.9929 418.3486 418.6268 0.0417 -1.0000 -1.0000 4311220 1579632197.30 151.4267 59.9955 32.0000 1.9920 1.9931 418.4246 418.7027 0.0417 -1.0000 -1.0000 4311282 1579632197.40 151.4267 59.9955 32.0000 1.9923 1.9934 418.4575 418.7362 0.0418 -1.0000 -1.0000 4311345 1579632197.50 151.4267 59.9955 32.0000 1.9923 1.9934 418.4365 418.7144 0.0417 -1.0000 -1.0000 4311423 1579632197.60 151.4267 59.9955 32.0000 1.9928 1.9939 418.3025 418.5809 0.0417 -1.0000 -1.0000 4311470 1579632197.70 151.4267 59.9955 32.0000 1.9926 1.9937 418.2942 418.5723 0.0417 -1.0000 -1.0000 4311548 1579632197.80 151.4267 59.9955 32.0000 1.9926 1.9937 418.3529 418.6316 0.0418 -1.0000 -1.0000 4311611 1579632197.90 151.4267 59.9955 32.0000 1.9915 1.9926 418.4547 418.7334 0.0418 -1.0000 -1.0000 4312205 1579632198.00 151.4267 59.9955 32.0000 1.9919 1.9930 418.5302 418.8084 0.0417 -1.0000 -1.0000 4312282 1579632198.10 151.4906 59.9955 32.0000 1.9923 1.9934 418.4652 418.7439 0.0418 -1.0000 -1.0000 4312345 1579632198.20 151.4906 59.9955 32.0000 1.9919 1.9929 418.3895 418.6679 0.0418 -1.0000 -1.0000 4312407 1579632198.30 151.4906 59.9955 32.0000 1.9921 1.9932 418.3733 418.6518 0.0418 -1.0000 -1.0000 4312485 1579632198.40 151.4906 59.9955 32.0000 1.9918 1.9929 418.5798 418.8590 0.0419 -1.0000 -1.0000 4312548 1579632198.50 151.4906 59.9955 32.0000 1.9917 1.9928 418.5171 418.7953 0.0416 -1.0000 -1.0000 4312611 1579632198.60 151.4731 59.9955 32.0000 1.9914 1.9924 418.5494 418.8276 0.0418 -1.0000 -1.0000 4312689 1579632198.70 151.4460 59.9955 32.0000 1.9925 1.9936 418.3497 418.6274 0.0417 -1.0000 -1.0000 4312751 1579632198.80 151.4460 59.9955 32.0000 1.9931 1.9941 418.3294 418.6072 0.0417 -1.0000 -1.0000 4312814 1579632198.90 151.4460 59.9955 32.0000 1.9923 1.9934 418.3922 418.6710 0.0419 -1.0000 -1.0000 4312939 1579632199.00 151.4460 59.9955 32.0000 1.9912 1.9923 418.5570 418.8358 0.0417 -1.0000 -1.0000 4313001 1579632199.10 151.4460 59.9955 32.0000 1.9928 1.9938 418.4711 418.7487 0.0416 -1.0000 -1.0000 4313064 1579632199.20 151.4391 59.9955 32.0000 1.9925 1.9936 418.3223 418.6002 0.0417 -1.0000 -1.0000 4313142 1579632199.30 151.4391 59.9955 32.0000 1.9925 1.9936 418.2837 418.5620 0.0417 -1.0000 -1.0000 4313204 1579632199.40 151.4391 59.9955 32.0000 1.9932 1.9943 418.4640 418.7427 0.0418 -1.0000 -1.0000 4313455 1579632199.50 151.4391 59.9955 32.0000 1.9923 1.9934 418.4704 418.7487 0.0417 -1.0000 -1.0000 4313517 1579632199.60 151.4391 59.9955 32.0000 1.9928 1.9938 418.3827 418.6623 0.0419 -1.0000 -1.0000 4313579 1579632199.70 151.4754 59.9951 32.0000 1.9931 1.9941 418.3246 418.6027 0.0417 -1.0000 -1.0000 4313642 1579632199.80 151.4788 59.9950 32.0000 1.9925 1.9936 418.3136 418.5912 0.0416 -1.0000 -1.0000 4313720 1579632199.90 151.4788 59.9950 32.0000 1.9922 1.9932 418.4020 418.6800 0.0417 -1.0000 -1.0000 4313939 1579632200.00 151.4788 59.9950 32.0000 1.9918 1.9929 418.5169 418.7952 0.0417 -1.0000 -1.0000 4314017 1579632200.10 151.4788 59.9950 32.0000 1.9922 1.9932 418.5376 418.8150 0.0416 -1.0000 -1.0000 4314079 1579632200.20 151.4788 59.9950 32.0000 1.9935 1.9946 418.3316 418.6088 0.0416 -1.0000 -1.0000 4314142 1579632200.30 151.5257 59.9950 32.0000 1.9927 1.9938 418.2990 418.5765 0.0416 -1.0000 -1.0000 4314205 1579632200.40 151.5257 59.9950 32.0000 1.9925 1.9936 418.3086 418.5862 0.0417 -1.0000 -1.0000 4314439 1579632200.50 151.5257 59.9950 32.0000 1.9924 1.9935 418.4264 418.7045 0.0417 -1.0000 -1.0000 4314501 1579632200.60 151.5257 59.9950 32.0000 1.9930 1.9941 418.3836 418.6613 0.0417 -1.0000 -1.0000 4314579 1579632200.70 151.5257 59.9950 32.0000 1.9925 1.9936 418.2985 418.5757 0.0416 -1.0000 -1.0000 4314642 1579632200.80 151.5257 59.9950 32.0000 1.9921 1.9932 418.4877 418.7660 0.0417 -1.0000 -1.0000 4314704 1579632200.90 151.5257 59.9950 32.0000 1.9915 1.9926 418.4848 418.7627 0.0416 -1.0000 -1.0000 4315204 1579632201.00 151.5257 59.9950 32.0000 1.9926 1.9937 418.4452 418.7230 0.0417 -1.0000 -1.0000 4315267 1579632201.10 151.5257 59.9950 32.0000 1.9922 1.9933 418.3629 418.6405 0.0416 -1.0000 -1.0000 4315329 1579632201.20 151.5257 59.9950 32.0000 1.9929 1.9940 418.3249 418.6024 0.0416 -1.0000 -1.0000 4315392 1579632201.30 151.5257 59.9950 32.0000 1.9927 1.9938 418.3995 418.6776 0.0416 -1.0000 -1.0000 4315455 1579632201.40 151.4062 59.9950 32.0000 1.9914 1.9924 418.5309 418.8082 0.0417 -1.0000 -1.0000 4315533 1579632201.50 151.4062 59.9950 32.0000 1.9920 1.9931 418.5373 418.8151 0.0416 -1.0000 -1.0000 4315658 1579632201.60 151.4062 59.9950 32.0000 1.9922 1.9933 418.3555 418.6335 0.0417 -1.0000 -1.0000 4315720 1579632201.70 151.4062 59.9950 32.0000 1.9917 1.9928 418.3205 418.5983 0.0417 -1.0000 -1.0000 4315798 1579632201.80 151.4062 59.9950 32.0000 1.9919 1.9930 418.3827 418.6607 0.0417 -1.0000 -1.0000 4315861 1579632201.90 151.4343 59.9950 32.0000 1.9922 1.9933 418.4951 418.7738 0.0418 -1.0000 -1.0000 4315923 1579632202.00 151.4343 59.9950 32.0000 1.9932 1.9943 418.4668 418.7449 0.0417 -1.0000 -1.0000 4316173 1579632202.10 151.4343 59.9950 32.0000 1.9934 1.9945 418.3887 418.6667 0.0417 -1.0000 -1.0000 4316236 1579632202.20 151.4343 59.9950 32.0000 1.9927 1.9938 418.3017 418.5792 0.0417 -1.0000 -1.0000 4316298 1579632202.30 151.4343 59.9950 32.0000 1.9921 1.9932 418.3250 418.6029 0.0417 -1.0000 -1.0000 4316376 1579632202.40 151.4737 59.9950 32.0000 1.9916 1.9927 418.4755 418.7537 0.0417 -1.0000 -1.0000 4316439 1579632202.50 151.4520 59.9950 32.0000 1.9928 1.9939 418.4602 418.7390 0.0417 -1.0000 -1.0000 4316689 1579632202.60 151.4520 59.9950 32.0000 1.9931 1.9942 418.3610 418.6385 0.0416 -1.0000 -1.0000 4316767 1579632202.70 151.4520 59.9950 32.0000 1.9928 1.9939 418.2812 418.5586 0.0416 -1.0000 -1.0000 4316829 1579632202.80 151.4520 59.9950 32.0000 1.9916 1.9927 418.4820 418.7587 0.0415 -1.0000 -1.0000 4316892 1579632202.90 151.4520 59.9950 32.0000 1.9916 1.9927 418.4782 418.7553 0.0415 -1.0000 -1.0000 4316954 1579632203.00 151.3663 59.9950 32.0000 1.9921 1.9932 418.3464 418.6242 0.0417 -1.0000 -1.0000 4317142 1579632203.10 151.3663 59.9950 32.0000 1.9924 1.9935 418.3155 418.5943 0.0418 -1.0000 -1.0000 4317204 1579632203.20 151.3663 59.9950 32.0000 1.9925 1.9936 418.3494 418.6267 0.0416 -1.0000 -1.0000 4317282 1579632203.30 151.3663 59.9950 32.0000 1.9923 1.9934 418.4713 418.7485 0.0416 -1.0000 -1.0000 4317345 1579632203.40 151.3663 59.9950 32.0000 1.9923 1.9934 418.4392 418.7165 0.0416 -1.0000 -1.0000 4317408 1579632203.50 151.3663 59.9950 32.0000 1.9932 1.9943 418.3831 418.6610 0.0417 -1.0000 -1.0000 4318376 1579632203.60 151.3663 59.9950 32.0000 1.9935 1.9946 418.2535 418.5308 0.0416 -1.0000 -1.0000 4318439 1579632203.70 151.3663 59.9950 32.0000 1.9936 1.9947 418.3153 418.5933 0.0417 -1.0000 -1.0000 4318501 1579632203.80 151.4861 59.9950 32.0000 1.9932 1.9943 418.3341 418.6123 0.0417 -1.0000 -1.0000 4318564 1579632203.90 151.4861 59.9950 32.0000 1.9926 1.9937 418.4049 418.6824 0.0416 -1.0000 -1.0000 4318626 1579632204.00 151.4861 59.9950 32.0000 1.9936 1.9947 418.2654 418.5434 0.0417 -1.0000 -1.0000 4318704 1579632204.10 151.5079 59.9950 32.0000 1.9933 1.9944 418.2949 418.5723 0.0417 -1.0000 -1.0000 4318767 1579632204.20 151.5408 59.9950 32.0000 1.9926 1.9937 418.4197 418.6971 0.0416 -1.0000 -1.0000 4318829 1579632204.30 151.5408 59.9950 32.0000 1.9920 1.9931 418.5441 418.8217 0.0417 -1.0000 -1.0000 4318907 1579632204.40 151.5408 59.9950 32.0000 1.9923 1.9934 418.5540 418.8325 0.0417 -1.0000 -1.0000 4318970 1579632204.50 151.5408 59.9950 32.0000 1.9917 1.9928 418.3933 418.6714 0.0417 -1.0000 -1.0000 4319032 1579632204.60 151.5408 59.9950 32.0000 1.9936 1.9947 418.3333 418.6113 0.0417 -1.0000 -1.0000 4319095 1579632204.70 151.5259 59.9954 32.0000 1.9921 1.9932 418.3387 418.6156 0.0415 -1.0000 -1.0000 4319157 1579632204.80 151.5259 59.9954 32.0000 1.9917 1.9927 418.4031 418.6802 0.0415 -1.0000 -1.0000 4319220 1579632204.90 151.5259 59.9954 32.0000 1.9918 1.9928 418.4997 418.7763 0.0415 -1.0000 -1.0000 4319298 1579632205.00 151.5259 59.9954 32.0000 1.9926 1.9937 418.4332 418.7103 0.0416 -1.0000 -1.0000 4319361 1579632205.10 151.5259 59.9954 32.0000 1.9931 1.9941 418.4043 418.6807 0.0414 -1.0000 -1.0000 4319423 1579632205.20 151.4833 59.9954 32.0000 1.9918 1.9929 418.5303 418.8077 0.0416 -1.0000 -1.0000 4319501 1579632205.30 151.4811 59.9954 32.0000 1.9918 1.9929 418.4463 418.7239 0.0417 -1.0000 -1.0000 4319564 1579632205.40 151.4811 59.9954 32.0000 1.9930 1.9940 418.3749 418.6515 0.0415 -1.0000 -1.0000 4319626 1579632205.50 151.4811 59.9954 32.0000 1.9938 1.9949 418.2729 418.5515 0.0417 -1.0000 -1.0000 4319689 1579632205.60 151.4811 59.9954 32.0000 1.9930 1.9941 418.3634 418.6412 0.0417 -1.0000 -1.0000 4319751 1579632205.70 151.4811 59.9954 32.0000 1.9923 1.9934 418.5008 418.7789 0.0417 -1.0000 -1.0000 4319829 1579632205.80 151.4811 59.9954 32.0000 1.9927 1.9938 418.4772 418.7550 0.0416 -1.0000 -1.0000 4319892 1579632205.90 151.4713 59.9954 32.0000 1.9930 1.9941 418.3163 418.5936 0.0416 -1.0000 -1.0000 4319955 1579632206.00 151.4713 59.9954 32.0000 1.9930 1.9941 418.3294 418.6074 0.0417 -1.0000 -1.0000 4320033 1579632206.10 151.4713 59.9954 32.0000 1.9928 1.9939 418.2532 418.5306 0.0417 -1.0000 -1.0000 4320220 1579632206.20 151.4713 59.9954 32.0000 1.9918 1.9929 418.4784 418.7562 0.0416 -1.0000 -1.0000 4320267 1579632206.30 151.4713 59.9954 32.0000 1.9920 1.9931 418.4321 418.7098 0.0417 -1.0000 -1.0000 4320345 1579632206.40 151.4908 59.9954 32.0000 1.9927 1.9938 418.3109 418.5890 0.0417 -1.0000 -1.0000 4320407 1579632206.50 151.4835 59.9954 32.0000 1.9927 1.9938 418.2527 418.5306 0.0417 -1.0000 -1.0000 4320470 1579632206.60 151.4835 59.9954 32.0000 1.9928 1.9939 418.3394 418.6168 0.0416 -1.0000 -1.0000 4320736 1579632206.70 151.4835 59.9954 32.0000 1.9921 1.9932 418.3453 418.6223 0.0416 -1.0000 -1.0000 4320798 1579632206.80 151.4835 59.9954 32.0000 1.9917 1.9928 418.4519 418.7301 0.0417 -1.0000 -1.0000 4320861 1579632206.90 151.4809 59.9954 32.0000 1.9925 1.9936 418.3733 418.6510 0.0417 -1.0000 -1.0000 4320939 1579632207.00 151.3891 59.9954 32.0000 1.9929 1.9940 418.2443 418.5220 0.0417 -1.0000 -1.0000 4321001 1579632207.10 151.3891 59.9954 32.0000 1.9922 1.9933 418.2254 418.5039 0.0417 -1.0000 -1.0000 4321376 1579632207.20 151.3891 59.9954 32.0000 1.9923 1.9933 418.4082 418.6856 0.0416 -1.0000 -1.0000 4321455 1579632207.30 151.3891 59.9954 32.0000 1.9925 1.9936 418.3792 418.6566 0.0416 -1.0000 -1.0000 4321517 1579632207.40 151.3891 59.9954 32.0000 1.9925 1.9936 418.3108 418.5891 0.0418 -1.0000 -1.0000 4321579 1579632207.50 151.4509 59.9954 32.0000 1.9923 1.9934 418.2568 418.5346 0.0417 -1.0000 -1.0000 4321642 1579632207.60 151.4509 59.9954 32.0000 1.9920 1.9931 418.4889 418.7668 0.0416 -1.0000 -1.0000 4321705 1579632207.70 151.4509 59.9954 32.0000 1.9917 1.9928 418.5617 418.8392 0.0416 -1.0000 -1.0000 4322189 1579632207.80 151.4509 59.9954 32.0000 1.9926 1.9936 418.5382 418.8168 0.0417 -1.0000 -1.0000 4322251 1579632207.90 151.4509 59.9954 32.0000 1.9925 1.9936 418.3790 418.6571 0.0417 -1.0000 -1.0000 4322314 1579632208.00 151.4509 59.9954 32.0000 1.9924 1.9935 418.3164 418.5962 0.0419 -1.0000 -1.0000 4322376 1579632208.10 151.5401 59.9954 32.0000 1.9928 1.9939 418.3087 418.5867 0.0417 -1.0000 -1.0000 4322439 1579632208.20 151.5401 59.9954 32.0000 1.9924 1.9935 418.4385 418.7171 0.0418 -1.0000 -1.0000 4322501 1579632208.30 151.5401 59.9954 32.0000 1.9918 1.9929 418.5186 418.7967 0.0417 -1.0000 -1.0000 4322579 1579632208.40 151.5401 59.9954 32.0000 1.9934 1.9945 418.3025 418.5807 0.0418 -1.0000 -1.0000 4322642 1579632208.50 151.5401 59.9954 32.0000 1.9921 1.9932 418.2122 418.4901 0.0416 -1.0000 -1.0000 4322704 1579632208.60 151.4705 59.9954 32.0000 1.9924 1.9935 418.3471 418.6246 0.0417 -1.0000 -1.0000 4322782 1579632208.70 151.4101 59.9954 32.0000 1.9913 1.9924 418.4418 418.7202 0.0418 -1.0000 -1.0000 4322845 1579632208.80 151.4101 59.9954 32.0000 1.9921 1.9932 418.2908 418.5690 0.0417 -1.0000 -1.0000 4322907 1579632208.90 151.4101 59.9954 32.0000 1.9927 1.9938 418.3013 418.5786 0.0417 -1.0000 -1.0000 4322970 1579632209.00 151.4101 59.9954 32.0000 1.9920 1.9931 418.3197 418.5985 0.0418 -1.0000 -1.0000 4323032 1579632209.10 151.4101 59.9954 32.0000 1.9919 1.9930 418.5593 418.8382 0.0418 -1.0000 -1.0000 4323095 1579632209.20 151.4101 59.9954 32.0000 1.9925 1.9936 418.5083 418.7881 0.0419 -1.0000 -1.0000 4323173 1579632209.30 151.5107 59.9966 32.0000 1.9926 1.9937 418.5142 418.7933 0.0418 -1.0000 -1.0000 4323236 1579632209.40 151.5107 59.9966 32.0000 1.9922 1.9933 418.2553 418.5338 0.0418 -1.0000 -1.0000 4323314 1579632209.50 151.5107 59.9966 32.0000 1.9924 1.9935 418.3284 418.6070 0.0418 -1.0000 -1.0000 4323376 1579632209.60 151.5107 59.9966 32.0000 1.9917 1.9928 418.3959 418.6745 0.0418 -1.0000 -1.0000 4323439 1579632209.70 151.5107 59.9966 32.0000 1.9922 1.9933 418.4406 418.7187 0.0417 -1.0000 -1.0000 4323970 1579632209.80 151.5107 59.9966 32.0000 1.9926 1.9936 418.3370 418.6142 0.0416 -1.0000 -1.0000 4324033 1579632209.90 151.5107 59.9966 32.0000 1.9933 1.9944 418.1834 418.4611 0.0417 -1.0000 -1.0000 4324095 1579632210.00 151.5107 59.9966 32.0000 1.9928 1.9939 418.2690 418.5478 0.0419 -1.0000 -1.0000 4324173 1579632210.10 151.5107 59.9966 32.0000 1.9930 1.9941 418.3843 418.6639 0.0419 -1.0000 -1.0000 4324236 1579632210.20 151.5107 59.9966 32.0000 1.9920 1.9931 418.4592 418.7382 0.0419 -1.0000 -1.0000 4324298 1579632210.30 151.5107 59.9966 32.0000 1.9916 1.9927 418.4194 418.6981 0.0418 -1.0000 -1.0000 4324376 1579632210.40 151.5107 59.9966 32.0000 1.9927 1.9938 418.4029 418.6815 0.0419 -1.0000 -1.0000 4324439 1579632210.50 151.5178 59.9966 32.0000 1.9922 1.9933 418.1838 418.4621 0.0417 -1.0000 -1.0000 4324501 1579632210.60 151.5178 59.9966 32.0000 1.9919 1.9930 418.3691 418.6480 0.0418 -1.0000 -1.0000 4324579 1579632210.70 151.5178 59.9966 32.0000 1.9918 1.9929 418.5160 418.7947 0.0417 -1.0000 -1.0000 4324642 1579632210.80 151.5178 59.9966 32.0000 1.9921 1.9932 418.3539 418.6329 0.0420 -1.0000 -1.0000 4324970 1579632210.90 151.5178 59.9966 32.0000 1.9928 1.9939 418.2069 418.4862 0.0419 -1.0000 -1.0000 4325033 1579632211.00 151.4639 59.9966 32.0000 1.9922 1.9933 418.3172 418.5968 0.0419 -1.0000 -1.0000 4325095 1579632211.10 151.4538 59.9966 32.0000 1.9914 1.9925 418.4271 418.7061 0.0418 -1.0000 -1.0000 4325173 1579632211.20 151.4538 59.9966 32.0000 1.9929 1.9940 418.3751 418.6543 0.0419 -1.0000 -1.0000 4325235 1579632211.30 151.4538 59.9966 32.0000 1.9927 1.9938 418.2304 418.5092 0.0418 -1.0000 -1.0000 4325423 1579632211.40 151.4538 59.9966 32.0000 1.9921 1.9932 418.2131 418.4909 0.0417 -1.0000 -1.0000 4325501 1579632211.50 151.4538 59.9966 32.0000 1.9915 1.9926 418.3663 418.6452 0.0419 -1.0000 -1.0000 4325564 1579632211.60 151.4538 59.9966 32.0000 1.9921 1.9932 418.4855 418.7642 0.0418 -1.0000 -1.0000 4325626 1579632211.70 151.4538 59.9966 32.0000 1.9923 1.9933 418.4494 418.7279 0.0417 -1.0000 -1.0000 4325689 1579632211.80 151.4538 59.9966 32.0000 1.9933 1.9944 418.2640 418.5421 0.0417 -1.0000 -1.0000 4325923 1579632211.90 151.4538 59.9966 32.0000 1.9930 1.9941 418.2776 418.5571 0.0419 -1.0000 -1.0000 4325985 1579632212.00 151.4538 59.9966 32.0000 1.9926 1.9937 418.4148 418.6947 0.0419 -1.0000 -1.0000 4326064 1579632212.10 151.5347 59.9966 32.0000 1.9926 1.9937 418.5362 418.8152 0.0418 -1.0000 -1.0000 4326111 1579632212.20 151.5347 59.9966 32.0000 1.9933 1.9943 418.4451 418.7246 0.0419 -1.0000 -1.0000 4326173 1579632212.30 151.5347 59.9966 32.0000 1.9931 1.9942 418.2796 418.5586 0.0418 -1.0000 -1.0000 4326423 1579632212.40 151.5347 59.9966 32.0000 1.9932 1.9943 418.1954 418.4747 0.0419 -1.0000 -1.0000 4326485 1579632212.50 151.5347 59.9966 32.0000 1.9925 1.9936 418.3531 418.6317 0.0418 -1.0000 -1.0000 4326548 1579632212.60 151.5347 59.9966 32.0000 1.9925 1.9935 418.5084 418.7872 0.0418 -1.0000 -1.0000 4326626 1579632212.70 151.5347 59.9966 32.0000 1.9929 1.9940 418.4719 418.7514 0.0419 -1.0000 -1.0000 4326689 1579632212.80 151.5330 59.9966 32.0000 1.9929 1.9940 418.3371 418.6161 0.0418 -1.0000 -1.0000 4326907 1579632212.90 151.5043 59.9966 32.0000 1.9921 1.9932 418.5202 418.7989 0.0418 -1.0000 -1.0000 4326985 1579632213.00 151.5043 59.9966 32.0000 1.9910 1.9921 418.4132 418.6937 0.0422 -1.0000 -1.0000 4327048 1579632213.10 151.5043 59.9966 32.0000 1.9920 1.9931 418.4029 418.6824 0.0419 -1.0000 -1.0000 4327111 1579632213.20 151.5043 59.9966 32.0000 1.9930 1.9941 418.2648 418.5427 0.0417 -1.0000 -1.0000 4327173 1579632213.30 151.5043 59.9966 32.0000 1.9924 1.9935 418.2423 418.5205 0.0418 -1.0000 -1.0000 4327251 1579632213.40 151.5043 59.9966 32.0000 1.9916 1.9927 418.4501 418.7306 0.0420 -1.0000 -1.0000 4327314 1579632213.50 151.4878 59.9966 32.0000 1.9914 1.9925 418.5407 418.8196 0.0419 -1.0000 -1.0000 4327376 1579632213.60 151.4878 59.9966 32.0000 1.9924 1.9935 418.3678 418.6461 0.0417 -1.0000 -1.0000 4327439 1579632213.70 151.4878 59.9966 32.0000 1.9932 1.9943 418.2188 418.4988 0.0420 -1.0000 -1.0000 4327533 1579632213.80 151.4878 59.9966 32.0000 1.9929 1.9940 418.2993 418.5785 0.0418 -1.0000 -1.0000 4327923 1579632213.90 151.4878 59.9966 32.0000 1.9930 1.9941 418.3202 418.5998 0.0420 -1.0000 -1.0000 4327985 1579632214.00 151.4545 59.9966 32.0000 1.9924 1.9935 418.3601 418.6401 0.0420 -1.0000 -1.0000 4328064 1579632214.10 151.4524 59.9966 32.0000 1.9925 1.9936 418.3729 418.6524 0.0420 -1.0000 -1.0000 4328126 1579632214.20 151.4524 59.9966 32.0000 1.9933 1.9944 418.3208 418.6000 0.0418 -1.0000 -1.0000 4328189 1579632214.30 151.4524 59.9966 32.0000 1.9927 1.9938 418.3235 418.6035 0.0419 -1.0000 -1.0000 4328439 1579632214.40 151.4524 59.9966 32.0000 1.9926 1.9937 418.5209 418.7997 0.0419 -1.0000 -1.0000 4328485 1579632214.50 151.4544 59.9966 32.0000 1.9924 1.9935 418.5653 418.8455 0.0420 -1.0000 -1.0000 4328564 1579632214.60 151.4687 59.9966 32.0000 1.9927 1.9938 418.4297 418.7094 0.0420 -1.0000 -1.0000 4328626 1579632214.70 151.4687 59.9966 32.0000 1.9934 1.9945 418.3605 418.6399 0.0419 -1.0000 -1.0000 4328689 1579632214.80 151.4687 59.9966 32.0000 1.9921 1.9932 418.2752 418.5542 0.0418 -1.0000 -1.0000 4328751 1579632214.90 151.4687 59.9966 32.0000 1.9926 1.9937 418.3208 418.6000 0.0419 -1.0000 -1.0000 4329205 1579632215.00 151.4687 59.9966 32.0000 1.9925 1.9936 418.5567 418.8366 0.0419 -1.0000 -1.0000 4329267 1579632215.10 151.5625 59.9962 32.0000 1.9927 1.9938 418.3488 418.6286 0.0420 -1.0000 -1.0000 4329329 1579632215.20 151.5625 59.9962 32.0000 1.9934 1.9945 418.2273 418.5078 0.0421 -1.0000 -1.0000 4329408 1579632215.30 151.5625 59.9962 32.0000 1.9930 1.9941 418.3512 418.6304 0.0418 -1.0000 -1.0000 4329470 1579632215.40 151.5625 59.9962 32.0000 1.9923 1.9934 418.4156 418.6952 0.0419 -1.0000 -1.0000 4329533 1579632215.50 151.5625 59.9962 32.0000 1.9922 1.9933 418.4908 418.7698 0.0418 -1.0000 -1.0000 4329595 1579632215.60 151.5625 59.9962 32.0000 1.9921 1.9932 418.4671 418.7459 0.0418 -1.0000 -1.0000 4329658 1579632215.70 151.4384 59.9962 32.0000 1.9923 1.9934 418.3394 418.6195 0.0420 -1.0000 -1.0000 4329735 1579632215.80 151.4384 59.9962 32.0000 1.9933 1.9944 418.3143 418.5936 0.0419 -1.0000 -1.0000 4329798 1579632215.90 151.4384 59.9962 32.0000 1.9923 1.9934 418.3950 418.6745 0.0419 -1.0000 -1.0000 4330189 1579632216.00 151.4384 59.9962 32.0000 1.9922 1.9933 418.4124 418.6926 0.0420 -1.0000 -1.0000 4330251 1579632216.10 151.4384 59.9962 32.0000 1.9920 1.9931 418.5294 418.8090 0.0419 -1.0000 -1.0000 4330314 1579632216.20 151.4384 59.9962 32.0000 1.9923 1.9934 418.2488 418.5279 0.0419 -1.0000 -1.0000 4330376 1579632216.30 151.5691 59.9962 32.0000 1.9934 1.9945 418.2454 418.5261 0.0421 -1.0000 -1.0000 4330454 1579632216.40 151.5808 59.9962 32.0000 1.9918 1.9929 418.3345 418.6145 0.0419 -1.0000 -1.0000 4330517 1579632216.50 151.5808 59.9962 32.0000 1.9916 1.9926 418.4069 418.6865 0.0420 -1.0000 -1.0000 4330579 1579632216.60 151.5808 59.9962 32.0000 1.9921 1.9932 418.4775 418.7581 0.0420 -1.0000 -1.0000 4330657 1579632216.70 151.5808 59.9962 32.0000 1.9930 1.9941 418.3799 418.6596 0.0419 -1.0000 -1.0000 4330720 1579632216.80 151.5808 59.9962 32.0000 1.9933 1.9944 418.2926 418.5714 0.0418 -1.0000 -1.0000 4330782 1579632216.90 151.5808 59.9962 32.0000 1.9925 1.9936 418.3501 418.6294 0.0420 -1.0000 -1.0000 4331001 1579632217.00 151.5808 59.9962 32.0000 1.9922 1.9933 418.4826 418.7631 0.0421 -1.0000 -1.0000 4331064 1579632217.10 151.5808 59.9962 32.0000 1.9913 1.9924 418.5360 418.8163 0.0420 -1.0000 -1.0000 4331126 1579632217.20 151.5808 59.9962 32.0000 1.9925 1.9936 418.4813 418.7616 0.0420 -1.0000 -1.0000 4331189 1579632217.30 151.5808 59.9962 32.0000 1.9929 1.9940 418.3384 418.6174 0.0418 -1.0000 -1.0000 4331251 1579632217.40 151.5397 59.9962 32.0000 1.9924 1.9935 418.2419 418.5226 0.0421 -1.0000 -1.0000 4331705 1579632217.50 151.5397 59.9962 32.0000 1.9929 1.9940 418.3875 418.6677 0.0421 -1.0000 -1.0000 4331767 1579632217.60 151.5397 59.9962 32.0000 1.9925 1.9936 418.4623 418.7432 0.0421 -1.0000 -1.0000 4331829 1579632217.70 151.5397 59.9962 32.0000 1.9926 1.9937 418.4024 418.6829 0.0421 -1.0000 -1.0000 4331892 1579632217.80 151.5397 59.9962 32.0000 1.9931 1.9942 418.2864 418.5667 0.0420 -1.0000 -1.0000 4331955 1579632217.90 151.5397 59.9962 32.0000 1.9927 1.9938 418.3041 418.5842 0.0420 -1.0000 -1.0000 4332017 1579632218.00 151.4582 59.9962 32.0000 1.9921 1.9932 418.4137 418.6940 0.0420 -1.0000 -1.0000 4332095 1579632218.10 151.4134 59.9962 32.0000 1.9931 1.9942 418.3109 418.5907 0.0420 -1.0000 -1.0000 4332158 1579632218.20 151.4134 59.9962 32.0000 1.9928 1.9939 418.2484 418.5285 0.0420 -1.0000 -1.0000 4332220 1579632218.30 151.4134 59.9962 32.0000 1.9932 1.9943 418.3528 418.6324 0.0420 -1.0000 -1.0000 4332298 1579632218.40 151.4134 59.9962 32.0000 1.9933 1.9944 418.3559 418.6365 0.0421 -1.0000 -1.0000 4332361 1579632218.50 151.4134 59.9962 32.0000 1.9929 1.9940 418.4641 418.7446 0.0420 -1.0000 -1.0000 4332423 1579632218.60 151.5855 59.9962 32.0000 1.9931 1.9942 418.4126 418.6927 0.0420 -1.0000 -1.0000 4332501 1579632218.70 151.5855 59.9962 32.0000 1.9934 1.9945 418.3446 418.6248 0.0420 -1.0000 -1.0000 4332564 1579632218.80 151.5855 59.9962 32.0000 1.9923 1.9934 418.3980 418.6785 0.0421 -1.0000 -1.0000 4332626 1579632218.90 151.5855 59.9962 32.0000 1.9921 1.9932 418.5961 418.8774 0.0422 -1.0000 -1.0000 4332704 1579632219.00 151.5855 59.9962 32.0000 1.9924 1.9935 418.5809 418.8627 0.0422 -1.0000 -1.0000 4332923 1579632219.10 151.5921 59.9962 32.0000 1.9925 1.9936 418.4669 418.7493 0.0424 -1.0000 -1.0000 4332985 1579632219.20 151.5921 59.9962 32.0000 1.9944 1.9955 418.3471 418.6282 0.0421 -1.0000 -1.0000 4333064 1579632219.30 151.5921 59.9962 32.0000 1.9929 1.9939 418.3370 418.6168 0.0420 -1.0000 -1.0000 4333142 1579632219.40 151.5921 59.9962 32.0000 1.9925 1.9936 418.4520 418.7328 0.0421 -1.0000 -1.0000 4333220 1579632219.50 151.5921 59.9962 32.0000 1.9926 1.9937 418.4683 418.7484 0.0421 -1.0000 -1.0000 4333439 1579632219.60 151.5921 59.9962 32.0000 1.9924 1.9935 418.2841 418.5648 0.0420 -1.0000 -1.0000 4333501 1579632219.70 151.4616 59.9961 32.0000 1.9930 1.9941 418.3268 418.6077 0.0421 -1.0000 -1.0000 4333579 1579632219.80 151.4370 59.9961 32.0000 1.9923 1.9934 418.3527 418.6328 0.0421 -1.0000 -1.0000 4333626 1579632219.90 151.4370 59.9961 32.0000 1.9917 1.9928 418.5219 418.8030 0.0422 -1.0000 -1.0000 4333705 1579632220.00 151.4370 59.9961 32.0000 1.9918 1.9929 418.4678 418.7485 0.0421 -1.0000 -1.0000 4334189 1579632220.10 151.4370 59.9961 32.0000 1.9918 1.9929 418.3816 418.6635 0.0422 -1.0000 -1.0000 4334251 1579632220.20 151.4370 59.9961 32.0000 1.9929 1.9940 418.3817 418.6633 0.0423 -1.0000 -1.0000 4334314 1579632220.30 151.4841 59.9961 32.0000 1.9927 1.9938 418.3093 418.5909 0.0422 -1.0000 -1.0000 4334392 1579632220.40 151.4841 59.9961 32.0000 1.9925 1.9936 418.4390 418.7196 0.0421 -1.0000 -1.0000 4334454 1579632220.50 151.4841 59.9961 32.0000 1.9921 1.9932 418.5121 418.7939 0.0423 -1.0000 -1.0000 4334720 1579632220.60 151.4841 59.9961 32.0000 1.9921 1.9932 418.4836 418.7655 0.0422 -1.0000 -1.0000 4334798 1579632220.70 151.4841 59.9961 32.0000 1.9926 1.9937 418.3057 418.5869 0.0422 -1.0000 -1.0000 4334861 1579632220.80 151.5164 59.9961 32.0000 1.9927 1.9938 418.3532 418.6340 0.0421 -1.0000 -1.0000 4334923 1579632220.90 151.5403 59.9961 32.0000 1.9920 1.9931 418.3855 418.6662 0.0422 -1.0000 -1.0000 4335001 1579632221.00 151.5403 59.9961 32.0000 1.9924 1.9935 418.4498 418.7315 0.0422 -1.0000 -1.0000 4335064 1579632221.10 151.5403 59.9961 32.0000 1.9935 1.9946 418.2879 418.5695 0.0423 -1.0000 -1.0000 4335689 1579632221.20 151.5403 59.9961 32.0000 1.9936 1.9947 418.3192 418.6000 0.0421 -1.0000 -1.0000 4335782 1579632221.30 151.5403 59.9961 32.0000 1.9927 1.9938 418.3791 418.6606 0.0423 -1.0000 -1.0000 4335845 1579632221.40 151.5653 59.9961 32.0000 1.9918 1.9929 418.5845 418.8663 0.0422 -1.0000 -1.0000 4335923 1579632221.50 151.5653 59.9961 32.0000 1.9917 1.9928 418.4959 418.7769 0.0422 -1.0000 -1.0000 4335985 1579632221.60 151.5653 59.9961 32.0000 1.9926 1.9937 418.3116 418.5937 0.0424 -1.0000 -1.0000 4336048 1579632221.70 151.5653 59.9961 32.0000 1.9929 1.9940 418.2946 418.5770 0.0423 -1.0000 -1.0000 4336111 1579632221.80 151.5653 59.9961 32.0000 1.9924 1.9935 418.5546 418.8377 0.0424 -1.0000 -1.0000 4336173 1579632221.90 151.5262 59.9961 32.0000 1.9928 1.9939 418.4454 418.7275 0.0423 -1.0000 -1.0000 4336251 1579632222.00 151.4768 59.9961 32.0000 1.9925 1.9936 418.3107 418.5924 0.0422 -1.0000 -1.0000 4336329 1579632222.10 151.4768 59.9961 32.0000 1.9932 1.9943 418.3217 418.6040 0.0424 -1.0000 -1.0000 4336392 1579632222.20 151.4768 59.9961 32.0000 1.9923 1.9934 418.4780 418.7605 0.0424 -1.0000 -1.0000 4336454 1579632222.30 151.4768 59.9961 32.0000 1.9920 1.9931 418.5408 418.8231 0.0423 -1.0000 -1.0000 4336517 1579632222.40 151.4768 59.9961 32.0000 1.9925 1.9936 418.5195 418.8026 0.0425 -1.0000 -1.0000 4336579 1579632222.50 151.4434 59.9961 32.0000 1.9926 1.9937 418.3142 418.5971 0.0424 -1.0000 -1.0000 4336642 1579632222.60 151.4434 59.9961 32.0000 1.9923 1.9934 418.3674 418.6502 0.0424 -1.0000 -1.0000 4336720 1579632222.70 151.4434 59.9961 32.0000 1.9923 1.9934 418.4139 418.6952 0.0422 -1.0000 -1.0000 4336782 1579632222.80 151.4434 59.9961 32.0000 1.9917 1.9928 418.5491 418.8313 0.0423 -1.0000 -1.0000 4336845 1579632222.90 151.4434 59.9961 32.0000 1.9922 1.9933 418.4104 418.6920 0.0422 -1.0000 -1.0000 4336923 1579632223.00 151.4434 59.9961 32.0000 1.9932 1.9943 418.3403 418.6229 0.0424 -1.0000 -1.0000 4336985 1579632223.10 151.4434 59.9961 32.0000 1.9919 1.9930 418.4139 418.6952 0.0422 -1.0000 -1.0000 4337048 1579632223.20 151.4795 59.9961 32.0000 1.9914 1.9925 418.5343 418.8161 0.0422 -1.0000 -1.0000 4337126 1579632223.30 151.5250 59.9961 32.0000 1.9921 1.9932 418.5590 418.8413 0.0423 -1.0000 -1.0000 4337189 1579632223.40 151.5250 59.9961 32.0000 1.9925 1.9936 418.4244 418.7070 0.0423 -1.0000 -1.0000 4337267 1579632223.50 151.5250 59.9961 32.0000 1.9939 1.9950 418.3339 418.6158 0.0423 -1.0000 -1.0000 4337329 1579632223.60 151.5250 59.9961 32.0000 1.9921 1.9932 418.3144 418.5958 0.0422 -1.0000 -1.0000 4337501 1579632223.70 151.5250 59.9961 32.0000 1.9917 1.9928 418.4652 418.7473 0.0423 -1.0000 -1.0000 4337564 1579632223.80 151.5275 59.9961 32.0000 1.9921 1.9932 418.4521 418.7350 0.0425 -1.0000 -1.0000 4337626 1579632223.90 151.5275 59.9961 32.0000 1.9924 1.9935 418.3866 418.6678 0.0422 -1.0000 -1.0000 4337704 1579632224.00 151.5275 59.9961 32.0000 1.9929 1.9940 418.3659 418.6473 0.0423 -1.0000 -1.0000 4337767 1579632224.10 151.5275 59.9961 32.0000 1.9921 1.9933 418.4095 418.6923 0.0424 -1.0000 -1.0000 4338220 1579632224.20 151.5275 59.9961 32.0000 1.9920 1.9931 418.4632 418.7452 0.0423 -1.0000 -1.0000 4338282 1579632224.30 151.5187 59.9961 32.0000 1.9922 1.9933 418.5177 418.8012 0.0424 -1.0000 -1.0000 4338345 1579632224.40 151.5123 59.9961 32.0000 1.9929 1.9940 418.3266 418.6088 0.0423 -1.0000 -1.0000 4338407 1579632224.50 151.5123 59.9961 32.0000 1.9932 1.9943 418.2375 418.5192 0.0423 -1.0000 -1.0000 4338470 1579632224.60 151.5123 59.9961 32.0000 1.9920 1.9931 418.4116 418.6939 0.0423 -1.0000 -1.0000 4338720 1579632224.70 151.5123 59.9961 32.0000 1.9926 1.9938 418.4727 418.7549 0.0423 -1.0000 -1.0000 4338782 1579632224.80 151.5123 59.9961 32.0000 1.9928 1.9939 418.2768 418.5579 0.0422 -1.0000 -1.0000 4338845 1579632224.90 151.5309 59.9956 32.0000 1.9933 1.9944 418.2415 418.5235 0.0423 -1.0000 -1.0000 4338908 1579632225.00 151.5309 59.9956 32.0000 1.9934 1.9945 418.2072 418.4889 0.0423 -1.0000 -1.0000 4338970 1579632225.10 151.5309 59.9956 32.0000 1.9928 1.9939 418.3069 418.5885 0.0423 -1.0000 -1.0000 4339033 1579632225.20 151.5309 59.9956 32.0000 1.9932 1.9943 418.4128 418.6961 0.0425 -1.0000 -1.0000 4339220 1579632225.30 151.5309 59.9956 32.0000 1.9935 1.9946 418.3259 418.6084 0.0423 -1.0000 -1.0000 4339282 1579632225.40 151.5840 59.9956 32.0000 1.9935 1.9946 418.3041 418.5860 0.0423 -1.0000 -1.0000 4339361 1579632225.50 151.5840 59.9956 32.0000 1.9925 1.9936 418.4259 418.7082 0.0423 -1.0000 -1.0000 4339423 1579632225.60 151.5840 59.9956 32.0000 1.9924 1.9935 418.4850 418.7675 0.0424 -1.0000 -1.0000 4339485 1579632225.70 151.5840 59.9956 32.0000 1.9935 1.9946 418.4328 418.7147 0.0423 -1.0000 -1.0000 4339720 1579632225.80 151.5840 59.9956 32.0000 1.9932 1.9943 418.2968 418.5794 0.0424 -1.0000 -1.0000 4339782 1579632225.90 151.5803 59.9956 32.0000 1.9935 1.9946 418.2457 418.5272 0.0422 -1.0000 -1.0000 4339845 1579632226.00 151.5675 59.9956 32.0000 1.9924 1.9935 418.3821 418.6645 0.0424 -1.0000 -1.0000 4339908 1579632226.10 151.5675 59.9956 32.0000 1.9916 1.9927 418.5020 418.7840 0.0423 -1.0000 -1.0000 4339970 1579632226.20 151.5675 59.9956 32.0000 1.9915 1.9927 418.4672 418.7500 0.0425 -1.0000 -1.0000 4340205 1579632226.30 151.5675 59.9956 32.0000 1.9924 1.9935 418.2625 418.5453 0.0424 -1.0000 -1.0000 4340282 1579632226.40 151.5675 59.9956 32.0000 1.9927 1.9938 418.3060 418.5878 0.0423 -1.0000 -1.0000 4340345 1579632226.50 151.5675 59.9956 32.0000 1.9923 1.9934 418.5165 418.7987 0.0423 -1.0000 -1.0000 4340407 1579632226.60 151.4628 59.9956 32.0000 1.9924 1.9935 418.5069 418.7890 0.0423 -1.0000 -1.0000 4340485 1579632226.70 151.4628 59.9956 32.0000 1.9928 1.9940 418.1511 418.4322 0.0422 -1.0000 -1.0000 4340970 1579632226.80 151.4628 59.9956 32.0000 1.9936 1.9947 418.2064 418.4880 0.0423 -1.0000 -1.0000 4341033 1579632226.90 151.4628 59.9956 32.0000 1.9931 1.9942 418.3353 418.6177 0.0423 -1.0000 -1.0000 4341111 1579632227.00 151.4628 59.9956 32.0000 1.9931 1.9942 418.5193 418.8009 0.0423 -1.0000 -1.0000 4341173 1579632227.10 151.4693 59.9956 32.0000 1.9929 1.9940 418.3257 418.6079 0.0423 -1.0000 -1.0000 4341235 1579632227.20 151.4693 59.9956 32.0000 1.9931 1.9942 418.2759 418.5574 0.0423 -1.0000 -1.0000 4341611 1579632227.30 151.4693 59.9956 32.0000 1.9933 1.9944 418.2901 418.5724 0.0424 -1.0000 -1.0000 4341673 1579632227.40 151.4693 59.9956 32.0000 1.9933 1.9944 418.3154 418.5982 0.0424 -1.0000 -1.0000 4341735 1579632227.50 151.4693 59.9956 32.0000 1.9926 1.9937 418.3604 418.6426 0.0423 -1.0000 -1.0000 4341814 1579632227.60 151.4693 59.9956 32.0000 1.9928 1.9939 418.3096 418.5913 0.0423 -1.0000 -1.0000 4341876 1579632227.70 151.5205 59.9956 32.0000 1.9928 1.9939 418.2767 418.5582 0.0422 -1.0000 -1.0000 4341955 1579632227.80 151.5205 59.9956 32.0000 1.9920 1.9931 418.4153 418.6969 0.0423 -1.0000 -1.0000 4342017 1579632227.90 151.5205 59.9956 32.0000 1.9922 1.9933 418.5109 418.7928 0.0423 -1.0000 -1.0000 4342079 1579632228.00 151.5205 59.9956 32.0000 1.9922 1.9933 418.3490 418.6319 0.0424 -1.0000 -1.0000 4342142 1579632228.10 151.5205 59.9956 32.0000 1.9932 1.9943 418.3134 418.5947 0.0422 -1.0000 -1.0000 4342205 1579632228.20 151.5550 59.9956 32.0000 1.9928 1.9939 418.2612 418.5429 0.0423 -1.0000 -1.0000 4342267 1579632228.30 151.5550 59.9956 32.0000 1.9929 1.9940 418.4157 418.6980 0.0423 -1.0000 -1.0000 4342454 1579632228.40 151.5550 59.9956 32.0000 1.9920 1.9931 418.4221 418.7049 0.0424 -1.0000 -1.0000 4342517 1579632228.50 151.5550 59.9956 32.0000 1.9924 1.9935 418.3501 418.6319 0.0422 -1.0000 -1.0000 4342579 1579632228.60 151.5550 59.9956 32.0000 1.9923 1.9934 418.2337 418.5148 0.0422 -1.0000 -1.0000 4342657 1579632228.70 151.4959 59.9956 32.0000 1.9922 1.9933 418.4290 418.7109 0.0423 -1.0000 -1.0000 4342720 1579632228.80 151.4510 59.9956 32.0000 1.9920 1.9931 418.3582 418.6401 0.0423 -1.0000 -1.0000 4343189 1579632228.90 151.4510 59.9956 32.0000 1.9925 1.9936 418.2332 418.5146 0.0423 -1.0000 -1.0000 4343267 1579632229.00 151.4510 59.9956 32.0000 1.9920 1.9931 418.2645 418.5468 0.0423 -1.0000 -1.0000 4343329 1579632229.10 151.4510 59.9956 32.0000 1.9925 1.9936 418.3630 418.6447 0.0422 -1.0000 -1.0000 4343392 1579632229.20 151.4510 59.9956 32.0000 1.9915 1.9926 418.4404 418.7227 0.0423 -1.0000 -1.0000 4343455 1579632229.30 151.3868 59.9956 32.0000 1.9922 1.9933 418.4154 418.6977 0.0424 -1.0000 -1.0000 4343533 1579632229.40 151.3828 59.9956 32.0000 1.9927 1.9938 418.1915 418.4730 0.0422 -1.0000 -1.0000 4343595 1579632229.50 151.3828 59.9956 32.0000 1.9926 1.9937 418.1950 418.4768 0.0423 -1.0000 -1.0000 4343657 1579632229.60 151.3828 59.9956 32.0000 1.9927 1.9938 418.3068 418.5898 0.0425 -1.0000 -1.0000 4343720 1579632229.70 151.3828 59.9956 32.0000 1.9923 1.9934 418.4195 418.7028 0.0425 -1.0000 -1.0000 4343798 1579632229.80 151.3828 59.9956 32.0000 1.9919 1.9931 418.2795 418.5614 0.0423 -1.0000 -1.0000 4344235 1579632229.90 151.4083 59.9957 32.0000 1.9929 1.9940 418.1961 418.4781 0.0424 -1.0000 -1.0000 4344298 1579632230.00 151.4896 59.9960 32.0000 1.9925 1.9936 418.3041 418.5861 0.0423 -1.0000 -1.0000 4344376 1579632230.10 151.4896 59.9960 32.0000 1.9923 1.9934 418.4650 418.7474 0.0424 -1.0000 -1.0000 4344439 1579632230.20 151.4896 59.9960 32.0000 1.9921 1.9932 418.4644 418.7469 0.0423 -1.0000 -1.0000 4344501 1579632230.30 151.4896 59.9960 32.0000 1.9918 1.9929 418.4693 418.7511 0.0422 -1.0000 -1.0000 4344689 1579632230.40 151.4896 59.9960 32.0000 1.9939 1.9950 418.3548 418.6363 0.0423 -1.0000 -1.0000 4344751 1579632230.50 151.4830 59.9960 32.0000 1.9927 1.9938 418.3157 418.5983 0.0424 -1.0000 -1.0000 4344814 1579632230.60 151.4814 59.9960 32.0000 1.9924 1.9935 418.4968 418.7784 0.0423 -1.0000 -1.0000 4344892 1579632230.70 151.4814 59.9960 32.0000 1.9923 1.9935 418.4662 418.7488 0.0424 -1.0000 -1.0000 4344970 1579632230.80 151.4814 59.9960 32.0000 1.9928 1.9939 418.3406 418.6235 0.0424 -1.0000 -1.0000 4345032 1579632230.90 151.4814 59.9960 32.0000 1.9925 1.9937 418.3355 418.6176 0.0423 -1.0000 -1.0000 4345095 1579632231.00 151.4814 59.9960 32.0000 1.9921 1.9932 418.4698 418.7518 0.0423 -1.0000 -1.0000 4345158 1579632231.10 151.5008 59.9960 32.0000 1.9920 1.9931 418.5780 418.8605 0.0424 -1.0000 -1.0000 4345220 1579632231.20 151.5035 59.9960 32.0000 1.9925 1.9936 418.3175 418.6000 0.0423 -1.0000 -1.0000 4345298 1579632231.30 151.5035 59.9960 32.0000 1.9936 1.9947 418.3159 418.5976 0.0423 -1.0000 -1.0000 4345361 1579632231.40 151.5035 59.9960 32.0000 1.9928 1.9939 418.2743 418.5564 0.0423 -1.0000 -1.0000 4345720 1579632231.50 151.5035 59.9960 32.0000 1.9927 1.9939 418.3797 418.6625 0.0424 -1.0000 -1.0000 4345782 1579632231.60 151.5035 59.9960 32.0000 1.9921 1.9932 418.5392 418.8216 0.0424 -1.0000 -1.0000 4345845 1579632231.70 151.5035 59.9960 32.0000 1.9927 1.9938 418.4557 418.7370 0.0421 -1.0000 -1.0000 4345908 1579632231.80 151.5035 59.9960 32.0000 1.9927 1.9938 418.2154 418.4956 0.0421 -1.0000 -1.0000 4345970 1579632231.90 151.5035 59.9960 32.0000 1.9937 1.9948 418.4058 418.6871 0.0422 -1.0000 -1.0000 4346205 1579632232.00 151.5035 59.9960 32.0000 1.9921 1.9932 418.4977 418.7800 0.0424 -1.0000 -1.0000 4346282 1579632232.10 151.5035 59.9960 32.0000 1.9911 1.9922 418.5583 418.8401 0.0422 -1.0000 -1.0000 4346345 1579632232.20 151.5035 59.9960 32.0000 1.9925 1.9936 418.3872 418.6689 0.0423 -1.0000 -1.0000 4346407 1579632232.30 151.5279 59.9960 32.0000 1.9935 1.9946 418.3085 418.5909 0.0424 -1.0000 -1.0000 4346485 1579632232.40 151.5302 59.9960 32.0000 1.9929 1.9940 418.3141 418.5964 0.0423 -1.0000 -1.0000 4346704 1579632232.50 151.5302 59.9960 32.0000 1.9924 1.9935 418.5032 418.7842 0.0422 -1.0000 -1.0000 4346767 1579632232.60 151.5302 59.9960 32.0000 1.9926 1.9937 418.4594 418.7407 0.0422 -1.0000 -1.0000 4346845 1579632232.70 151.5302 59.9960 32.0000 1.9928 1.9939 418.2719 418.5542 0.0423 -1.0000 -1.0000 4346907 1579632232.80 151.5302 59.9960 32.0000 1.9932 1.9943 418.3729 418.6540 0.0422 -1.0000 -1.0000 4346970 1579632232.90 151.4810 59.9960 32.0000 1.9922 1.9933 418.4775 418.7594 0.0423 -1.0000 -1.0000 4347173 1579632233.00 151.4507 59.9960 32.0000 1.9928 1.9939 418.4606 418.7414 0.0421 -1.0000 -1.0000 4347235 1579632233.10 151.4507 59.9960 32.0000 1.9928 1.9939 418.2499 418.5316 0.0422 -1.0000 -1.0000 4347298 1579632233.20 151.4507 59.9960 32.0000 1.9919 1.9930 418.4350 418.7161 0.0422 -1.0000 -1.0000 4347361 1579632233.30 151.4507 59.9960 32.0000 1.9926 1.9937 418.4870 418.7686 0.0421 -1.0000 -1.0000 4347439 1579632233.40 151.4507 59.9960 32.0000 1.9932 1.9943 418.5491 418.8308 0.0422 -1.0000 -1.0000 4347501 1579632233.50 151.4544 59.9960 32.0000 1.9937 1.9948 418.3388 418.6204 0.0423 -1.0000 -1.0000 4347564 1579632233.60 151.4569 59.9960 32.0000 1.9929 1.9940 418.2203 418.5025 0.0423 -1.0000 -1.0000 4347626 1579632233.70 151.4569 59.9960 32.0000 1.9930 1.9941 418.2382 418.5193 0.0421 -1.0000 -1.0000 4347705 1579632233.80 151.4569 59.9960 32.0000 1.9920 1.9931 418.4041 418.6847 0.0421 -1.0000 -1.0000 4347767 1579632233.90 151.4569 59.9960 32.0000 1.9922 1.9933 418.4923 418.7733 0.0421 -1.0000 -1.0000 4347830 1579632234.00 151.4569 59.9960 32.0000 1.9930 1.9941 418.5032 418.7842 0.0422 -1.0000 -1.0000 4347985 1579632234.10 151.5412 59.9960 32.0000 1.9928 1.9939 418.3740 418.6557 0.0422 -1.0000 -1.0000 4348048 1579632234.20 151.5412 59.9960 32.0000 1.9923 1.9935 418.3849 418.6657 0.0421 -1.0000 -1.0000 4348111 1579632234.30 151.5412 59.9960 32.0000 1.9921 1.9932 418.4496 418.7314 0.0422 -1.0000 -1.0000 4348173 1579632234.40 151.5412 59.9960 32.0000 1.9933 1.9944 418.4780 418.7594 0.0422 -1.0000 -1.0000 4348235 1579632234.50 151.5412 59.9960 32.0000 1.9927 1.9938 418.4762 418.7589 0.0424 -1.0000 -1.0000 4348720 1579632234.60 151.5412 59.9960 32.0000 1.9932 1.9943 418.3322 418.6141 0.0423 -1.0000 -1.0000 4348782 1579632234.70 151.5195 59.9963 32.0000 1.9923 1.9934 418.3411 418.6228 0.0423 -1.0000 -1.0000 4348861 1579632234.80 151.5195 59.9963 32.0000 1.9917 1.9928 418.4141 418.6950 0.0422 -1.0000 -1.0000 4348907 1579632234.90 151.5195 59.9963 32.0000 1.9907 1.9919 418.5223 418.8037 0.0421 -1.0000 -1.0000 4348985 1579632235.00 151.5195 59.9963 32.0000 1.9921 1.9932 418.4488 418.7298 0.0422 -1.0000 -1.0000 4349048 1579632235.10 151.5195 59.9963 32.0000 1.9928 1.9940 418.3499 418.6313 0.0422 -1.0000 -1.0000 4349110 1579632235.20 151.5044 59.9963 32.0000 1.9925 1.9936 418.2456 418.5271 0.0422 -1.0000 -1.0000 4349189 1579632235.30 151.4325 59.9963 32.0000 1.9929 1.9940 418.4330 418.7143 0.0422 -1.0000 -1.0000 4349251 1579632235.40 151.4325 59.9963 32.0000 1.9927 1.9938 418.4596 418.7404 0.0421 -1.0000 -1.0000 4349314 1579632235.50 151.4325 59.9963 32.0000 1.9930 1.9942 418.4629 418.7439 0.0421 -1.0000 -1.0000 4349955 1579632235.60 151.4325 59.9963 32.0000 1.9926 1.9937 418.3336 418.6157 0.0424 -1.0000 -1.0000 4350017 1579632235.70 151.4325 59.9963 32.0000 1.9924 1.9935 418.2527 418.5335 0.0421 -1.0000 -1.0000 4350079 1579632235.80 151.4551 59.9963 32.0000 1.9929 1.9940 418.4061 418.6872 0.0421 -1.0000 -1.0000 4350142 1579632235.90 151.4551 59.9963 32.0000 1.9931 1.9942 418.4922 418.7729 0.0421 -1.0000 -1.0000 4350205 1579632236.00 151.4551 59.9963 32.0000 1.9936 1.9947 418.4775 418.7584 0.0421 -1.0000 -1.0000 4350282 1579632236.10 151.4551 59.9963 32.0000 1.9931 1.9942 418.3806 418.6621 0.0423 -1.0000 -1.0000 4350345 1579632236.20 151.4551 59.9963 32.0000 1.9933 1.9944 418.2015 418.4830 0.0422 -1.0000 -1.0000 4350407 1579632236.30 151.4551 59.9963 32.0000 1.9933 1.9944 418.3334 418.6154 0.0423 -1.0000 -1.0000 4350485 1579632236.40 151.4808 59.9963 32.0000 1.9930 1.9941 418.4540 418.7351 0.0421 -1.0000 -1.0000 4350548 1579632236.50 151.5332 59.9963 32.0000 1.9933 1.9944 418.4463 418.7274 0.0422 -1.0000 -1.0000 4350673 1579632236.60 151.5332 59.9963 32.0000 1.9935 1.9946 418.2414 418.5227 0.0422 -1.0000 -1.0000 4350751 1579632236.70 151.5332 59.9963 32.0000 1.9927 1.9938 418.3156 418.5974 0.0422 -1.0000 -1.0000 4350814 1579632236.80 151.5332 59.9963 32.0000 1.9919 1.9930 418.4393 418.7205 0.0422 -1.0000 -1.0000 4350876 1579632236.90 151.5332 59.9963 32.0000 1.9917 1.9928 418.4153 418.6957 0.0421 -1.0000 -1.0000 4350954 1579632237.00 151.4994 59.9963 32.0000 1.9925 1.9936 418.3908 418.6726 0.0422 -1.0000 -1.0000 4351376 1579632237.10 151.4785 59.9963 32.0000 1.9933 1.9944 418.3033 418.5850 0.0422 -1.0000 -1.0000 4351439 1579632237.20 151.4785 59.9963 32.0000 1.9918 1.9929 418.3317 418.6130 0.0422 -1.0000 -1.0000 4351532 1579632237.30 151.4785 59.9963 32.0000 1.9918 1.9929 418.4676 418.7485 0.0421 -1.0000 -1.0000 4351595 1579632237.40 151.4785 59.9963 32.0000 1.9923 1.9934 418.5215 418.8023 0.0421 -1.0000 -1.0000 4351658 1579632237.50 151.4785 59.9963 32.0000 1.9929 1.9940 418.4043 418.6849 0.0422 -1.0000 -1.0000 4351720 1579632237.60 151.4785 59.9963 32.0000 1.9930 1.9941 418.2976 418.5796 0.0422 -1.0000 -1.0000 4351782 1579632237.70 151.4785 59.9963 32.0000 1.9924 1.9935 418.4562 418.7378 0.0422 -1.0000 -1.0000 4351861 1579632237.80 151.4785 59.9963 32.0000 1.9926 1.9937 418.4894 418.7701 0.0421 -1.0000 -1.0000 4351923 1579632237.90 151.4785 59.9963 32.0000 1.9934 1.9945 418.3100 418.5914 0.0422 -1.0000 -1.0000 4351985 1579632238.00 151.4785 59.9963 32.0000 1.9933 1.9944 418.2664 418.5473 0.0421 -1.0000 -1.0000 4352064 1579632238.10 151.5313 59.9963 32.0000 1.9929 1.9940 418.3643 418.6464 0.0422 -1.0000 -1.0000 4352235 1579632238.20 151.5313 59.9963 32.0000 1.9923 1.9934 418.5039 418.7849 0.0422 -1.0000 -1.0000 4352298 1579632238.30 151.5313 59.9963 32.0000 1.9938 1.9949 418.5684 418.8487 0.0420 -1.0000 -1.0000 4352376 1579632238.40 151.5313 59.9963 32.0000 1.9939 1.9950 418.3174 418.5995 0.0422 -1.0000 -1.0000 4352439 1579632238.50 151.5313 59.9963 32.0000 1.9944 1.9955 418.2928 418.5733 0.0421 -1.0000 -1.0000 4352501 1579632238.60 151.5313 59.9963 32.0000 1.9930 1.9942 418.2974 418.5799 0.0424 -1.0000 -1.0000 4352735 1579632238.70 151.5313 59.9963 32.0000 1.9927 1.9938 418.5357 418.8180 0.0422 -1.0000 -1.0000 4352798 1579632238.80 151.6347 59.9963 32.0000 1.9930 1.9941 418.4887 418.7693 0.0422 -1.0000 -1.0000 4352861 1579632238.90 151.6347 59.9963 32.0000 1.9928 1.9939 418.3166 418.5982 0.0422 -1.0000 -1.0000 4352939 1579632239.00 151.6347 59.9963 32.0000 1.9928 1.9939 418.3052 418.5867 0.0422 -1.0000 -1.0000 4353001 1579632239.10 151.6347 59.9963 32.0000 1.9924 1.9935 418.5299 418.8112 0.0422 -1.0000 -1.0000 4353251 1579632239.20 151.6347 59.9963 32.0000 1.9922 1.9933 418.5602 418.8434 0.0425 -1.0000 -1.0000 4353314 1579632239.30 151.4819 59.9963 32.0000 1.9923 1.9934 418.5272 418.8088 0.0423 -1.0000 -1.0000 4353392 1579632239.40 151.4819 59.9963 32.0000 1.9930 1.9941 418.3889 418.6708 0.0422 -1.0000 -1.0000 4353455 1579632239.50 151.4819 59.9963 32.0000 1.9930 1.9941 418.3120 418.5932 0.0422 -1.0000 -1.0000 4353517 1579632239.60 151.4819 59.9963 32.0000 1.9927 1.9938 418.4411 418.7230 0.0422 -1.0000 -1.0000 4353579 1579632239.70 151.4819 59.9963 32.0000 1.9927 1.9938 418.5646 418.8459 0.0422 -1.0000 -1.0000 4353658 1579632239.80 151.4760 59.9963 32.0000 1.9929 1.9940 418.3601 418.6415 0.0422 -1.0000 -1.0000 4353720 1579632239.90 151.4368 59.9963 32.0000 1.9930 1.9941 418.2538 418.5336 0.0420 -1.0000 -1.0000 4353782 1579632240.00 151.4368 59.9963 32.0000 1.9926 1.9937 418.3407 418.6224 0.0423 -1.0000 -1.0000 4353861 1579632240.10 151.4368 59.9963 32.0000 1.9921 1.9933 418.4757 418.7580 0.0423 -1.0000 -1.0000 4354235 1579632240.20 151.4368 59.9963 32.0000 1.9922 1.9934 418.4988 418.7808 0.0422 -1.0000 -1.0000 4354298 1579632240.30 151.4368 59.9963 32.0000 1.9926 1.9937 418.3642 418.6451 0.0421 -1.0000 -1.0000 4354376 1579632240.40 151.5523 59.9963 32.0000 1.9930 1.9941 418.2481 418.5294 0.0422 -1.0000 -1.0000 4354439 1579632240.50 151.5523 59.9963 32.0000 1.9932 1.9943 418.3879 418.6681 0.0421 -1.0000 -1.0000 4354501 1579632240.60 151.5523 59.9963 32.0000 1.9926 1.9937 418.4463 418.7278 0.0423 -1.0000 -1.0000 4354985 1579632240.70 151.5523 59.9963 32.0000 1.9930 1.9941 418.4796 418.7613 0.0422 -1.0000 -1.0000 4355048 1579632240.80 151.5523 59.9963 32.0000 1.9922 1.9933 418.4634 418.7443 0.0421 -1.0000 -1.0000 4355111 1579632240.90 151.5334 59.9963 32.0000 1.9929 1.9940 418.3116 418.5922 0.0421 -1.0000 -1.0000 4355189 1579632241.00 151.5161 59.9963 32.0000 1.9923 1.9934 418.3669 418.6481 0.0422 -1.0000 -1.0000 4355251 1579632241.10 151.5161 59.9963 32.0000 1.9919 1.9930 418.3457 418.6262 0.0421 -1.0000 -1.0000 4355314 1579632241.20 151.5161 59.9963 32.0000 1.9914 1.9925 418.4400 418.7204 0.0421 -1.0000 -1.0000 4355751 1579632241.30 151.5161 59.9963 32.0000 1.9917 1.9928 418.1905 418.4715 0.0422 -1.0000 -1.0000 4355814 1579632241.40 151.5161 59.9963 32.0000 1.9923 1.9934 418.2131 418.4947 0.0422 -1.0000 -1.0000 4355892 1579632241.50 151.4456 59.9963 32.0000 1.9934 1.9945 418.1600 418.4413 0.0422 -1.0000 -1.0000 4355955 1579632241.60 151.4456 59.9963 32.0000 1.9923 1.9934 418.2710 418.5517 0.0422 -1.0000 -1.0000 4356017 1579632241.70 151.4456 59.9963 32.0000 1.9913 1.9924 418.4399 418.7216 0.0422 -1.0000 -1.0000 4356079 1579632241.80 151.4456 59.9963 32.0000 1.9925 1.9936 418.3922 418.6738 0.0422 -1.0000 -1.0000 4356157 1579632241.90 151.4456 59.9963 32.0000 1.9929 1.9941 418.3406 418.6216 0.0422 -1.0000 -1.0000 4356205 1579632242.00 151.4904 59.9963 32.0000 1.9935 1.9946 418.4026 418.6839 0.0422 -1.0000 -1.0000 4356282 1579632242.10 151.4947 59.9963 32.0000 1.9926 1.9937 418.4448 418.7259 0.0421 -1.0000 -1.0000 4356345 1579632242.20 151.4947 59.9963 32.0000 1.9923 1.9934 418.5373 418.8181 0.0421 -1.0000 -1.0000 4356470 1579632242.30 151.4947 59.9963 32.0000 1.9930 1.9941 418.4435 418.7246 0.0422 -1.0000 -1.0000 4356548 1579632242.40 151.4947 59.9963 32.0000 1.9932 1.9943 418.3021 418.5827 0.0421 -1.0000 -1.0000 4356595 1579632242.50 151.4947 59.9963 32.0000 1.9938 1.9949 418.2510 418.5314 0.0420 -1.0000 -1.0000 4356673 1579632242.60 151.4758 59.9963 32.0000 1.9927 1.9938 418.3448 418.6255 0.0421 -1.0000 -1.0000 4356735 1579632242.70 151.5624 59.9963 32.0000 1.9924 1.9935 418.4517 418.7321 0.0421 -1.0000 -1.0000 4357017 1579632242.80 151.5624 59.9963 32.0000 1.9916 1.9927 418.4667 418.7483 0.0422 -1.0000 -1.0000 4357079 1579632242.90 151.5624 59.9963 32.0000 1.9927 1.9938 418.4038 418.6855 0.0423 -1.0000 -1.0000 4357142 1579632243.00 151.5624 59.9963 32.0000 1.9935 1.9946 418.2475 418.5295 0.0422 -1.0000 -1.0000 4357204 1579632243.10 151.5624 59.9963 32.0000 1.9930 1.9941 418.3231 418.6040 0.0422 -1.0000 -1.0000 4357267 1579632243.20 151.5624 59.9963 32.0000 1.9922 1.9933 418.4179 418.6994 0.0422 -1.0000 -1.0000 4357470 1579632243.30 151.5624 59.9963 32.0000 1.9921 1.9932 418.1808 418.4626 0.0423 -1.0000 -1.0000 4357532 1579632243.40 151.5624 59.9963 32.0000 1.9932 1.9943 418.2157 418.4957 0.0420 -1.0000 -1.0000 4357611 1579632243.50 151.5624 59.9963 32.0000 1.9927 1.9938 418.3686 418.6497 0.0422 -1.0000 -1.0000 4357673 1579632243.60 151.5624 59.9963 32.0000 1.9922 1.9933 418.4725 418.7541 0.0422 -1.0000 -1.0000 4357735 1579632243.70 151.5312 59.9963 32.0000 1.9926 1.9937 418.4902 418.7712 0.0422 -1.0000 -1.0000 4358032 1579632243.80 151.5312 59.9963 32.0000 1.9929 1.9940 418.2900 418.5709 0.0421 -1.0000 -1.0000 4358095 1579632243.90 151.5312 59.9963 32.0000 1.9928 1.9939 418.3441 418.6255 0.0422 -1.0000 -1.0000 4358173 1579632244.00 151.5312 59.9963 32.0000 1.9921 1.9932 418.4255 418.7064 0.0421 -1.0000 -1.0000 4358235 1579632244.10 151.5312 59.9963 32.0000 1.9920 1.9931 418.4392 418.7204 0.0421 -1.0000 -1.0000 4358298 1579632244.20 151.4108 59.9963 32.0000 1.9921 1.9932 418.3936 418.6746 0.0422 -1.0000 -1.0000 4358954 1579632244.30 151.3982 59.9963 32.0000 1.9925 1.9936 418.2553 418.5370 0.0422 -1.0000 -1.0000 4359032 1579632244.40 151.3982 59.9963 32.0000 1.9918 1.9929 418.3503 418.6317 0.0423 -1.0000 -1.0000 4359095 1579632244.50 151.3982 59.9963 32.0000 1.9918 1.9929 418.4980 418.7794 0.0422 -1.0000 -1.0000 4359157 1579632244.60 151.3982 59.9963 32.0000 1.9924 1.9935 418.4239 418.7064 0.0423 -1.0000 -1.0000 4359235 1579632244.70 151.4013 59.9963 32.0000 1.9926 1.9937 418.2267 418.5078 0.0421 -1.0000 -1.0000 4359298 1579632244.80 151.4692 59.9967 32.0000 1.9920 1.9931 418.2001 418.4816 0.0423 -1.0000 -1.0000 4359360 1579632244.90 151.4692 59.9967 32.0000 1.9920 1.9931 418.2884 418.5699 0.0422 -1.0000 -1.0000 4359423 1579632245.00 151.4692 59.9967 32.0000 1.9915 1.9926 418.3897 418.6709 0.0421 -1.0000 -1.0000 4359485 1579632245.10 151.4692 59.9967 32.0000 1.9921 1.9932 418.2896 418.5711 0.0423 -1.0000 -1.0000 4359548 1579632245.20 151.4692 59.9967 32.0000 1.9923 1.9934 418.1275 418.4090 0.0422 -1.0000 -1.0000 4359626 1579632245.30 151.4054 59.9967 32.0000 1.9916 1.9927 418.1594 418.4398 0.0420 -1.0000 -1.0000 4359689 1579632245.40 151.4054 59.9967 32.0000 1.9914 1.9925 418.3124 418.5931 0.0422 -1.0000 -1.0000 4359767 1579632245.50 151.4054 59.9967 32.0000 1.9918 1.9929 418.1639 418.4452 0.0422 -1.0000 -1.0000 4359829 1579632245.60 151.4054 59.9967 32.0000 1.9923 1.9934 418.1518 418.4332 0.0422 -1.0000 -1.0000 4359892 1579632245.70 151.4054 59.9967 32.0000 1.9919 1.9930 418.1899 418.4709 0.0421 -1.0000 -1.0000 4359970 1579632245.80 151.4054 59.9967 32.0000 1.9910 1.9921 418.3583 418.6396 0.0422 -1.0000 -1.0000 4400236 1579632245.90 151.3457 59.9967 32.0000 1.9914 1.9925 418.3847 418.6663 0.0423 -1.0000 -1.0000 4400298 1579632246.00 151.3457 59.9967 32.0000 1.9914 1.9925 418.1890 418.4707 0.0423 -1.0000 -1.0000 4400376 1579632246.10 151.3457 59.9967 32.0000 1.9916 1.9927 418.1758 418.4565 0.0421 -1.0000 -1.0000 4400439 1579632246.20 151.3457 59.9967 32.0000 1.9911 1.9922 418.4372 418.7183 0.0422 -1.0000 -1.0000 4400501 1579632246.30 151.3457 59.9967 32.0000 1.9911 1.9922 418.4366 418.7173 0.0420 -1.0000 -1.0000 4400735 1579632246.40 151.4158 59.9967 32.0000 1.9918 1.9929 418.3560 418.6368 0.0422 -1.0000 -1.0000 4400798 1579632246.50 151.4158 59.9967 32.0000 1.9932 1.9943 418.3432 418.6245 0.0422 -1.0000 -1.0000 4400860 1579632246.60 151.4158 59.9967 32.0000 1.9920 1.9931 418.3479 418.6288 0.0421 -1.0000 -1.0000 4400939 1579632246.70 151.4158 59.9967 32.0000 1.9916 1.9927 418.4867 418.7682 0.0422 -1.0000 -1.0000 4401001 1579632246.80 151.4158 59.9967 32.0000 1.9919 1.9930 418.4178 418.6999 0.0423 -1.0000 -1.0000 4401064 1579632246.90 151.4158 59.9967 32.0000 1.9927 1.9938 418.2448 418.5249 0.0419 -1.0000 -1.0000 4401142 1579632247.00 151.4685 59.9967 32.0000 1.9924 1.9935 418.2303 418.5109 0.0422 -1.0000 -1.0000 4401204 1579632247.10 151.4685 59.9967 32.0000 1.9932 1.9943 418.1932 418.4746 0.0422 -1.0000 -1.0000 4401267 1579632247.20 151.4685 59.9967 32.0000 1.9916 1.9927 418.2707 418.5522 0.0423 -1.0000 -1.0000 4401329 1579632247.30 151.4685 59.9967 32.0000 1.9917 1.9928 418.4162 418.6969 0.0421 -1.0000 -1.0000 4401954 1579632247.40 151.4685 59.9967 32.0000 1.9921 1.9932 418.2203 418.5001 0.0420 -1.0000 -1.0000 4402032 1579632247.50 151.4688 59.9967 32.0000 1.9921 1.9932 418.1586 418.4388 0.0421 -1.0000 -1.0000 4402095 1579632247.60 151.4688 59.9967 32.0000 1.9923 1.9934 418.2577 418.5393 0.0422 -1.0000 -1.0000 4402157 1579632247.70 151.4688 59.9967 32.0000 1.9921 1.9932 418.4625 418.7433 0.0421 -1.0000 -1.0000 4402251 1579632247.80 151.4688 59.9967 32.0000 1.9907 1.9918 418.4404 418.7225 0.0424 -1.0000 -1.0000 4402314 1579632247.90 151.4688 59.9967 32.0000 1.9927 1.9938 418.2037 418.4862 0.0424 -1.0000 -1.0000 4402376 1579632248.00 151.4609 59.9967 32.0000 1.9926 1.9937 418.3037 418.5850 0.0421 -1.0000 -1.0000 4402439 1579632248.10 151.3528 59.9967 32.0000 1.9922 1.9933 418.3700 418.6505 0.0421 -1.0000 -1.0000 4402501 1579632248.20 151.3528 59.9967 32.0000 1.9915 1.9926 418.4350 418.7154 0.0421 -1.0000 -1.0000 4402564 1579632248.30 151.3528 59.9967 32.0000 1.9917 1.9928 418.3956 418.6772 0.0423 -1.0000 -1.0000 4402657 1579632248.40 151.3528 59.9967 32.0000 1.9921 1.9932 418.1883 418.4691 0.0421 -1.0000 -1.0000 4402720 1579632248.50 151.3528 59.9967 32.0000 1.9923 1.9934 418.3266 418.6072 0.0421 -1.0000 -1.0000 4402782 1579632248.60 151.4001 59.9967 32.0000 1.9925 1.9936 418.5000 418.7807 0.0421 -1.0000 -1.0000 4402861 1579632248.70 151.4711 59.9967 32.0000 1.9920 1.9931 418.5357 418.8163 0.0421 -1.0000 -1.0000 4402923 1579632248.80 151.4711 59.9967 32.0000 1.9922 1.9933 418.2593 418.5402 0.0421 -1.0000 -1.0000 4402985 1579632248.90 151.4711 59.9967 32.0000 1.9924 1.9935 418.3338 418.6148 0.0421 -1.0000 -1.0000 4403220 1579632249.00 151.5451 59.9967 32.0000 1.9927 1.9938 418.4830 418.7646 0.0423 -1.0000 -1.0000 4403282 1579632249.10 151.5533 59.9967 32.0000 1.9922 1.9933 418.5866 418.8673 0.0421 -1.0000 -1.0000 4403345 1579632249.20 151.5533 59.9967 32.0000 1.9927 1.9938 418.4249 418.7061 0.0421 -1.0000 -1.0000 4403423 1579632249.30 151.5533 59.9967 32.0000 1.9934 1.9945 418.3114 418.5917 0.0420 -1.0000 -1.0000 4403485 1579632249.40 151.3901 59.9967 32.0000 1.9928 1.9939 418.2741 418.5543 0.0421 -1.0000 -1.0000 4403705 1579632249.50 151.3901 59.9967 32.0000 1.9927 1.9938 418.4170 418.6975 0.0420 -1.0000 -1.0000 4403767 1579632249.60 151.3901 59.9967 32.0000 1.9916 1.9927 418.5101 418.7904 0.0420 -1.0000 -1.0000 4403829 1579632249.70 151.3901 59.9967 32.0000 1.9923 1.9934 418.5605 418.8423 0.0422 -1.0000 -1.0000 4403892 1579632249.80 151.3901 59.9967 32.0000 1.9923 1.9934 418.3506 418.6312 0.0420 -1.0000 -1.0000 4403955 1579632249.90 151.3901 59.9967 32.0000 1.9922 1.9933 418.3544 418.6346 0.0420 -1.0000 -1.0000 4404205 1579632250.00 151.3901 59.9967 32.0000 1.9912 1.9922 418.4968 418.7767 0.0420 -1.0000 -1.0000 4404282 1579632250.10 151.3901 59.9967 32.0000 1.9918 1.9929 418.5592 418.8399 0.0420 -1.0000 -1.0000 4404345 1579632250.20 151.3901 59.9967 32.0000 1.9927 1.9938 418.4064 418.6874 0.0422 -1.0000 -1.0000 4404407 1579632250.30 151.3901 59.9967 32.0000 1.9926 1.9937 418.2673 418.5475 0.0421 -1.0000 -1.0000 4404470 1579632250.40 151.3901 59.9967 32.0000 1.9923 1.9934 418.3713 418.6523 0.0421 -1.0000 -1.0000 4404532 1579632250.50 151.4430 59.9967 32.0000 1.9923 1.9934 418.3654 418.6460 0.0421 -1.0000 -1.0000 4404595 1579632250.60 151.4430 59.9967 32.0000 1.9921 1.9932 418.5736 418.8540 0.0421 -1.0000 -1.0000 4404673 1579632250.70 151.4430 59.9967 32.0000 1.9928 1.9939 418.4688 418.7490 0.0419 -1.0000 -1.0000 4404735 1579632250.80 151.4430 59.9967 32.0000 1.9934 1.9945 418.3347 418.6162 0.0422 -1.0000 -1.0000 4404798 1579632250.90 151.4430 59.9967 32.0000 1.9927 1.9938 418.2893 418.5697 0.0421 -1.0000 -1.0000 4405501 1579632251.00 151.4957 59.9967 32.0000 1.9928 1.9939 418.4656 418.7466 0.0421 -1.0000 -1.0000 4405548 1579632251.10 151.5183 59.9967 32.0000 1.9924 1.9935 418.5004 418.7808 0.0420 -1.0000 -1.0000 4405626 1579632251.20 151.5183 59.9967 32.0000 1.9930 1.9941 418.5147 418.7964 0.0421 -1.0000 -1.0000 4405689 1579632251.30 151.5183 59.9967 32.0000 1.9923 1.9934 418.2752 418.5555 0.0421 -1.0000 -1.0000 4405751 1579632251.40 151.5183 59.9967 32.0000 1.9921 1.9932 418.4102 418.6914 0.0422 -1.0000 -1.0000 4405829 1579632251.50 151.5183 59.9967 32.0000 1.9916 1.9927 418.4710 418.7505 0.0420 -1.0000 -1.0000 4405892 1579632251.60 151.4690 59.9967 32.0000 1.9926 1.9937 418.5304 418.8101 0.0418 -1.0000 -1.0000 4405955 1579632251.70 151.4690 59.9967 32.0000 1.9928 1.9939 418.4806 418.7611 0.0421 -1.0000 -1.0000 4406032 1579632251.80 151.4690 59.9967 32.0000 1.9932 1.9943 418.3147 418.5955 0.0422 -1.0000 -1.0000 4406095 1579632251.90 151.4690 59.9967 32.0000 1.9919 1.9930 418.3822 418.6631 0.0421 -1.0000 -1.0000 4406158 1579632252.00 151.4690 59.9967 32.0000 1.9914 1.9925 418.5086 418.7893 0.0421 -1.0000 -1.0000 4406220 1579632252.10 151.4690 59.9967 32.0000 1.9914 1.9925 418.4108 418.6908 0.0420 -1.0000 -1.0000 4406282 1579632252.20 151.4221 59.9967 32.0000 1.9927 1.9938 418.2646 418.5448 0.0421 -1.0000 -1.0000 4406361 1579632252.30 151.4221 59.9967 32.0000 1.9928 1.9939 418.3445 418.6243 0.0419 -1.0000 -1.0000 4406423 1579632252.40 151.4221 59.9967 32.0000 1.9919 1.9930 418.4605 418.7397 0.0419 -1.0000 -1.0000 4406485 1579632252.50 151.4535 59.9967 32.0000 1.9923 1.9934 418.4948 418.7748 0.0420 -1.0000 -1.0000 4406720 1579632252.60 151.4636 59.9967 32.0000 1.9922 1.9933 418.4377 418.7168 0.0418 -1.0000 -1.0000 4406798 1579632252.70 151.4636 59.9967 32.0000 1.9925 1.9936 418.4123 418.6921 0.0420 -1.0000 -1.0000 4406861 1579632252.80 151.4636 59.9967 32.0000 1.9926 1.9937 418.3700 418.6499 0.0420 -1.0000 -1.0000 4406923 1579632252.90 151.4636 59.9967 32.0000 1.9920 1.9931 418.5084 418.7891 0.0421 -1.0000 -1.0000 4406985 1579632253.00 151.4636 59.9967 32.0000 1.9931 1.9941 418.4696 418.7493 0.0419 -1.0000 -1.0000 4407267 1579632253.10 151.4636 59.9967 32.0000 1.9920 1.9931 418.4922 418.7722 0.0420 -1.0000 -1.0000 4407329 1579632253.20 151.4636 59.9967 32.0000 1.9927 1.9938 418.4215 418.7029 0.0421 -1.0000 -1.0000 4407408 1579632253.30 151.4636 59.9967 32.0000 1.9930 1.9941 418.3538 418.6336 0.0420 -1.0000 -1.0000 4407470 1579632253.40 151.4847 59.9967 32.0000 1.9926 1.9937 418.3862 418.6664 0.0420 -1.0000 -1.0000 4407548 1579632253.50 151.4847 59.9967 32.0000 1.9921 1.9932 418.5749 418.8548 0.0420 -1.0000 -1.0000 4407751 1579632253.60 151.4847 59.9967 32.0000 1.9929 1.9940 418.4678 418.7483 0.0420 -1.0000 -1.0000 4407814 1579632253.70 151.4847 59.9967 32.0000 1.9927 1.9938 418.3967 418.6760 0.0418 -1.0000 -1.0000 4407892 1579632253.80 151.4847 59.9967 32.0000 1.9932 1.9943 418.2393 418.5197 0.0420 -1.0000 -1.0000 4407955 1579632253.90 151.5932 59.9967 32.0000 1.9929 1.9940 418.2780 418.5578 0.0420 -1.0000 -1.0000 4408017 1579632254.00 151.5932 59.9967 32.0000 1.9915 1.9926 418.3282 418.6078 0.0419 -1.0000 -1.0000 4408345 1579632254.10 151.5932 59.9967 32.0000 1.9920 1.9931 418.5385 418.8178 0.0419 -1.0000 -1.0000 4408407 1579632254.20 151.5932 59.9967 32.0000 1.9920 1.9931 418.4726 418.7532 0.0421 -1.0000 -1.0000 4408470 1579632254.30 151.5932 59.9967 32.0000 1.9930 1.9941 418.3178 418.5983 0.0421 -1.0000 -1.0000 4408548 1579632254.40 151.5932 59.9967 32.0000 1.9929 1.9940 418.4051 418.6862 0.0421 -1.0000 -1.0000 4408611 1579632254.50 151.4293 59.9967 32.0000 1.9915 1.9926 418.4856 418.7655 0.0420 -1.0000 -1.0000 4409251 1579632254.60 151.4293 59.9967 32.0000 1.9919 1.9930 418.4848 418.7654 0.0421 -1.0000 -1.0000 4409314 1579632254.70 151.4293 59.9967 32.0000 1.9923 1.9934 418.3337 418.6134 0.0420 -1.0000 -1.0000 4409392 1579632254.80 151.4293 59.9967 32.0000 1.9921 1.9932 418.2176 418.4978 0.0420 -1.0000 -1.0000 4409455 1579632254.90 151.4293 59.9967 32.0000 1.9922 1.9933 418.2822 418.5617 0.0419 -1.0000 -1.0000 4409517 1579632255.00 151.4444 59.9971 32.0000 1.9924 1.9935 418.4589 418.7387 0.0420 -1.0000 -1.0000 4409579 1579632255.10 151.4505 59.9973 32.0000 1.9931 1.9942 418.5710 418.8512 0.0420 -1.0000 -1.0000 4409642 1579632255.20 151.4505 59.9973 32.0000 1.9927 1.9938 418.4573 418.7369 0.0419 -1.0000 -1.0000 4409720 1579632255.30 151.4505 59.9973 32.0000 1.9928 1.9939 418.3050 418.5846 0.0421 -1.0000 -1.0000 4409782 1579632255.40 151.4505 59.9973 32.0000 1.9926 1.9937 418.3020 418.5824 0.0420 -1.0000 -1.0000 4409861 1579632255.50 151.4505 59.9973 32.0000 1.9921 1.9932 418.4722 418.7524 0.0420 -1.0000 -1.0000 4409923 1579632255.60 151.4568 59.9973 32.0000 1.9918 1.9929 418.5188 418.7986 0.0420 -1.0000 -1.0000 4409985 1579632255.70 151.4568 59.9973 32.0000 1.9924 1.9935 418.3786 418.6594 0.0420 -1.0000 -1.0000 4410064 1579632255.80 151.4568 59.9973 32.0000 1.9929 1.9940 418.2389 418.5192 0.0420 -1.0000 -1.0000 4410126 1579632255.90 151.4568 59.9973 32.0000 1.9928 1.9939 418.3248 418.6044 0.0420 -1.0000 -1.0000 4410189 1579632256.00 151.4568 59.9973 32.0000 1.9927 1.9938 418.4473 418.7280 0.0421 -1.0000 -1.0000 4410267 1579632256.10 151.4575 59.9973 32.0000 1.9913 1.9924 418.5449 418.8258 0.0421 -1.0000 -1.0000 4410329 1579632256.20 151.4732 59.9973 32.0000 1.9930 1.9941 418.4640 418.7452 0.0421 -1.0000 -1.0000 4410392 1579632256.30 151.4732 59.9973 32.0000 1.9923 1.9934 418.3269 418.6070 0.0420 -1.0000 -1.0000 4410470 1579632256.40 151.4732 59.9973 32.0000 1.9924 1.9935 418.2888 418.5690 0.0420 -1.0000 -1.0000 4410532 1579632256.50 151.4732 59.9973 32.0000 1.9917 1.9928 418.4471 418.7274 0.0420 -1.0000 -1.0000 4410595 1579632256.60 151.4732 59.9973 32.0000 1.9926 1.9937 418.4380 418.7181 0.0420 -1.0000 -1.0000 4410782 1579632256.70 151.4732 59.9973 32.0000 1.9930 1.9941 418.4286 418.7090 0.0421 -1.0000 -1.0000 4410861 1579632256.80 151.4732 59.9973 32.0000 1.9927 1.9938 418.2325 418.5129 0.0420 -1.0000 -1.0000 4410907 1579632256.90 151.4732 59.9973 32.0000 1.9923 1.9934 418.3954 418.6753 0.0420 -1.0000 -1.0000 4410985 1579632257.00 151.4732 59.9973 32.0000 1.9918 1.9929 418.3979 418.6782 0.0421 -1.0000 -1.0000 4411048 1579632257.10 151.4732 59.9973 32.0000 1.9925 1.9936 418.4801 418.7608 0.0421 -1.0000 -1.0000 4411235 1579632257.20 151.4732 59.9973 32.0000 1.9928 1.9939 418.3879 418.6685 0.0421 -1.0000 -1.0000 4411314 1579632257.30 151.4771 59.9973 32.0000 1.9932 1.9943 418.2549 418.5360 0.0421 -1.0000 -1.0000 4411376 1579632257.40 151.4903 59.9973 32.0000 1.9924 1.9935 418.2644 418.5445 0.0421 -1.0000 -1.0000 4411455 1579632257.50 151.4903 59.9973 32.0000 1.9920 1.9931 418.4636 418.7434 0.0419 -1.0000 -1.0000 4411517 1579632257.60 151.4903 59.9973 32.0000 1.9930 1.9941 418.6009 418.8812 0.0420 -1.0000 -1.0000 4412001 1579632257.70 151.4903 59.9973 32.0000 1.9922 1.9933 418.4198 418.7003 0.0421 -1.0000 -1.0000 4412064 1579632257.80 151.4903 59.9973 32.0000 1.9929 1.9940 418.2878 418.5672 0.0419 -1.0000 -1.0000 4412126 1579632257.90 151.4875 59.9973 32.0000 1.9916 1.9927 418.4353 418.7160 0.0421 -1.0000 -1.0000 4412189 1579632258.00 151.4875 59.9973 32.0000 1.9921 1.9932 418.5243 418.8046 0.0419 -1.0000 -1.0000 4412267 1579632258.10 151.4875 59.9973 32.0000 1.9932 1.9943 418.4885 418.7693 0.0422 -1.0000 -1.0000 4413017 1579632258.20 151.4875 59.9973 32.0000 1.9930 1.9941 418.3015 418.5820 0.0421 -1.0000 -1.0000 4413079 1579632258.30 151.4875 59.9973 32.0000 1.9925 1.9936 418.2484 418.5285 0.0420 -1.0000 -1.0000 4413142 1579632258.40 151.4875 59.9973 32.0000 1.9926 1.9937 418.2149 418.4956 0.0422 -1.0000 -1.0000 4413204 1579632258.50 151.5174 59.9973 32.0000 1.9919 1.9930 418.4433 418.7253 0.0422 -1.0000 -1.0000 4413267 1579632258.60 151.5302 59.9973 32.0000 1.9919 1.9930 418.5241 418.8046 0.0421 -1.0000 -1.0000 4413345 1579632258.70 151.5302 59.9973 32.0000 1.9923 1.9934 418.4313 418.7113 0.0420 -1.0000 -1.0000 4413408 1579632258.80 151.5302 59.9973 32.0000 1.9924 1.9935 418.3158 418.5958 0.0420 -1.0000 -1.0000 4413470 1579632258.90 151.5302 59.9973 32.0000 1.9919 1.9930 418.3876 418.6674 0.0419 -1.0000 -1.0000 4413548 1579632259.00 151.5302 59.9973 32.0000 1.9924 1.9935 418.4373 418.7168 0.0419 -1.0000 -1.0000 4413611 1579632259.10 151.4250 59.9973 32.0000 1.9917 1.9928 418.4337 418.7139 0.0421 -1.0000 -1.0000 4413673 1579632259.20 151.4250 59.9973 32.0000 1.9931 1.9942 418.2759 418.5564 0.0420 -1.0000 -1.0000 4413751 1579632259.30 151.4250 59.9973 32.0000 1.9923 1.9934 418.2656 418.5451 0.0419 -1.0000 -1.0000 4413814 1579632259.40 151.4250 59.9973 32.0000 1.9917 1.9928 418.3623 418.6422 0.0420 -1.0000 -1.0000 4413876 1579632259.50 151.4250 59.9973 32.0000 1.9923 1.9934 418.4911 418.7714 0.0420 -1.0000 -1.0000 4413939 1579632259.60 151.4250 59.9973 32.0000 1.9923 1.9934 418.4680 418.7485 0.0421 -1.0000 -1.0000 4414001 1579632259.70 151.5270 59.9981 32.0000 1.9928 1.9939 418.3146 418.5952 0.0421 -1.0000 -1.0000 4414970 1579632259.80 151.5270 59.9981 32.0000 1.9927 1.9938 418.2159 418.4968 0.0421 -1.0000 -1.0000 4415032 1579632259.90 151.5270 59.9981 32.0000 1.9919 1.9930 418.3596 418.6400 0.0420 -1.0000 -1.0000 4415095 1579632260.00 151.5270 59.9981 32.0000 1.9925 1.9936 418.4755 418.7559 0.0420 -1.0000 -1.0000 4415173 1579632260.10 151.5270 59.9981 32.0000 1.9927 1.9938 418.2984 418.5782 0.0420 -1.0000 -1.0000 4415235 1579632260.20 151.5270 59.9981 32.0000 1.9936 1.9947 418.2958 418.5752 0.0420 -1.0000 -1.0000 4415298 1579632260.30 151.5270 59.9981 32.0000 1.9931 1.9942 418.3872 418.6670 0.0420 -1.0000 -1.0000 4415361 1579632260.40 151.5270 59.9981 32.0000 1.9918 1.9929 418.4542 418.7346 0.0421 -1.0000 -1.0000 4415423 1579632260.50 151.5270 59.9981 32.0000 1.9920 1.9931 418.4361 418.7164 0.0420 -1.0000 -1.0000 4415485 1579632260.60 151.5270 59.9981 32.0000 1.9930 1.9941 418.4041 418.6845 0.0420 -1.0000 -1.0000 4415564 1579632260.70 151.5270 59.9981 32.0000 1.9924 1.9935 418.3096 418.5899 0.0421 -1.0000 -1.0000 4415626 1579632260.80 151.5270 59.9981 32.0000 1.9929 1.9940 418.2224 418.5024 0.0420 -1.0000 -1.0000 4415689 1579632260.90 151.5205 59.9981 32.0000 1.9919 1.9930 418.4176 418.6974 0.0420 -1.0000 -1.0000 4415767 1579632261.00 151.5205 59.9981 32.0000 1.9931 1.9942 418.5541 418.8338 0.0419 -1.0000 -1.0000 4415829 1579632261.10 151.5205 59.9981 32.0000 1.9930 1.9941 418.3117 418.5920 0.0421 -1.0000 -1.0000 4415892 1579632261.20 151.5205 59.9981 32.0000 1.9928 1.9939 418.2317 418.5120 0.0420 -1.0000 -1.0000 4415970 1579632261.30 151.5205 59.9981 32.0000 1.9920 1.9931 418.3465 418.6264 0.0420 -1.0000 -1.0000 4416032 1579632261.40 151.4758 59.9981 32.0000 1.9915 1.9926 418.5013 418.7815 0.0420 -1.0000 -1.0000 4416095 1579632261.50 151.4743 59.9981 32.0000 1.9925 1.9936 418.3972 418.6771 0.0421 -1.0000 -1.0000 4416158 1579632261.60 151.4743 59.9981 32.0000 1.9926 1.9937 418.3112 418.5902 0.0418 -1.0000 -1.0000 4416220 1579632261.70 151.4743 59.9981 32.0000 1.9935 1.9946 418.1758 418.4558 0.0420 -1.0000 -1.0000 4416298 1579632261.80 151.4743 59.9981 32.0000 1.9927 1.9938 418.3155 418.5949 0.0419 -1.0000 -1.0000 4416361 1579632261.90 151.4743 59.9981 32.0000 1.9927 1.9938 418.4828 418.7631 0.0420 -1.0000 -1.0000 4416423 1579632262.00 151.4743 59.9981 32.0000 1.9926 1.9937 418.4943 418.7743 0.0420 -1.0000 -1.0000 4416501 1579632262.10 151.4743 59.9981 32.0000 1.9926 1.9937 418.3068 418.5853 0.0417 -1.0000 -1.0000 4416564 1579632262.20 151.4743 59.9981 32.0000 1.9928 1.9939 418.3558 418.6355 0.0421 -1.0000 -1.0000 4416626 1579632262.30 151.4743 59.9981 32.0000 1.9920 1.9931 418.4296 418.7091 0.0419 -1.0000 -1.0000 4417017 1579632262.40 151.4743 59.9981 32.0000 1.9916 1.9927 418.4481 418.7276 0.0420 -1.0000 -1.0000 4417079 1579632262.50 151.4743 59.9981 32.0000 1.9925 1.9936 418.3595 418.6395 0.0420 -1.0000 -1.0000 4417142 1579632262.60 151.5503 59.9981 32.0000 1.9931 1.9942 418.2327 418.5135 0.0420 -1.0000 -1.0000 4417220 1579632262.70 151.5762 59.9981 32.0000 1.9932 1.9943 418.2384 418.5176 0.0419 -1.0000 -1.0000 4417282 1579632262.80 151.5762 59.9981 32.0000 1.9918 1.9929 418.3415 418.6202 0.0418 -1.0000 -1.0000 4417345 1579632262.90 151.5762 59.9981 32.0000 1.9921 1.9932 418.4476 418.7281 0.0421 -1.0000 -1.0000 4417408 1579632263.00 151.5762 59.9981 32.0000 1.9927 1.9938 418.3946 418.6745 0.0419 -1.0000 -1.0000 4417470 1579632263.10 151.5762 59.9981 32.0000 1.9923 1.9933 418.2672 418.5472 0.0420 -1.0000 -1.0000 4417532 1579632263.20 151.5424 59.9981 32.0000 1.9923 1.9934 418.1991 418.4790 0.0420 -1.0000 -1.0000 4417611 1579632263.30 151.5424 59.9981 32.0000 1.9924 1.9935 418.3445 418.6250 0.0421 -1.0000 -1.0000 4417673 1579632263.40 151.5424 59.9981 32.0000 1.9915 1.9926 418.4758 418.7553 0.0419 -1.0000 -1.0000 4417751 1579632263.50 151.5424 59.9981 32.0000 1.9914 1.9925 418.4262 418.7067 0.0421 -1.0000 -1.0000 4417814 1579632263.60 151.5424 59.9981 32.0000 1.9920 1.9931 418.4047 418.6843 0.0419 -1.0000 -1.0000 4417876 1579632263.70 151.5424 59.9981 32.0000 1.9926 1.9937 418.1476 418.4280 0.0421 -1.0000 -1.0000 4417939 1579632263.80 151.4862 59.9981 32.0000 1.9924 1.9935 418.4026 418.6823 0.0419 -1.0000 -1.0000 4418689 1579632263.90 151.4715 59.9981 32.0000 1.9921 1.9932 418.5060 418.7852 0.0419 -1.0000 -1.0000 4418751 1579632264.00 151.4715 59.9981 32.0000 1.9930 1.9941 418.4697 418.7498 0.0420 -1.0000 -1.0000 4418814 1579632264.10 151.4715 59.9981 32.0000 1.9941 1.9952 418.3198 418.6001 0.0420 -1.0000 -1.0000 4418892 1579632264.20 151.4715 59.9981 32.0000 1.9930 1.9941 418.2487 418.5285 0.0420 -1.0000 -1.0000 4418954 1579632264.30 151.4715 59.9981 32.0000 1.9927 1.9938 418.3224 418.6023 0.0419 -1.0000 -1.0000 4419017 1579632264.40 151.4715 59.9981 32.0000 1.9918 1.9929 418.4953 418.7747 0.0419 -1.0000 -1.0000 4419079 1579632264.50 151.4715 59.9981 32.0000 1.9927 1.9938 418.3516 418.6309 0.0418 -1.0000 -1.0000 4419142 1579632264.60 151.4715 59.9981 32.0000 1.9933 1.9944 418.2641 418.5433 0.0419 -1.0000 -1.0000 4419220 1579632264.70 151.4715 59.9981 32.0000 1.9929 1.9940 418.2641 418.5431 0.0419 -1.0000 -1.0000 4419282 1579632264.80 151.4715 59.9981 32.0000 1.9922 1.9933 418.4174 418.6976 0.0421 -1.0000 -1.0000 4419345 1579632264.90 151.5215 59.9977 32.0000 1.9916 1.9927 418.5094 418.7904 0.0421 -1.0000 -1.0000 4419423 1579632265.00 151.5508 59.9975 32.0000 1.9924 1.9935 418.4339 418.7129 0.0419 -1.0000 -1.0000 4419485 1579632265.10 151.5508 59.9975 32.0000 1.9933 1.9943 418.3395 418.6189 0.0419 -1.0000 -1.0000 4419548 1579632265.20 151.5508 59.9975 32.0000 1.9929 1.9940 418.2703 418.5499 0.0419 -1.0000 -1.0000 4419611 1579632265.30 151.5508 59.9975 32.0000 1.9920 1.9931 418.3866 418.6663 0.0420 -1.0000 -1.0000 4419673 1579632265.40 151.5508 59.9975 32.0000 1.9918 1.9929 418.5110 418.7909 0.0419 -1.0000 -1.0000 4419751 1579632265.50 151.4165 59.9975 32.0000 1.9921 1.9932 418.4938 418.7731 0.0419 -1.0000 -1.0000 4419814 1579632265.60 151.4165 59.9975 32.0000 1.9932 1.9943 418.2648 418.5441 0.0419 -1.0000 -1.0000 4419876 1579632265.70 151.4165 59.9975 32.0000 1.9929 1.9940 418.3278 418.6076 0.0420 -1.0000 -1.0000 4419955 1579632265.80 151.4165 59.9975 32.0000 1.9919 1.9930 418.5306 418.8103 0.0420 -1.0000 -1.0000 4420017 1579632265.90 151.4165 59.9975 32.0000 1.9928 1.9939 418.4974 418.7773 0.0419 -1.0000 -1.0000 4420079 1579632266.00 151.4165 59.9975 32.0000 1.9931 1.9942 418.3376 418.6169 0.0419 -1.0000 -1.0000 4420142 1579632266.10 151.4165 59.9975 32.0000 1.9939 1.9950 418.2711 418.5500 0.0419 -1.0000 -1.0000 4420205 1579632266.20 151.4165 59.9975 32.0000 1.9931 1.9942 418.2921 418.5720 0.0420 -1.0000 -1.0000 4420267 1579632266.30 151.4165 59.9975 32.0000 1.9926 1.9937 418.4823 418.7618 0.0419 -1.0000 -1.0000 4420345 1579632266.40 151.4165 59.9975 32.0000 1.9920 1.9931 418.4275 418.7069 0.0419 -1.0000 -1.0000 4420407 1579632266.50 151.4165 59.9975 32.0000 1.9924 1.9935 418.3712 418.6506 0.0419 -1.0000 -1.0000 4420470 1579632266.60 151.5145 59.9975 32.0000 1.9933 1.9944 418.2768 418.5562 0.0419 -1.0000 -1.0000 4420548 1579632266.70 151.5145 59.9975 32.0000 1.9930 1.9941 418.5141 418.7937 0.0420 -1.0000 -1.0000 4420595 1579632266.80 151.5145 59.9975 32.0000 1.9922 1.9933 418.4934 418.7737 0.0420 -1.0000 -1.0000 4420673 1579632266.90 151.5145 59.9975 32.0000 1.9930 1.9941 418.4642 418.7442 0.0420 -1.0000 -1.0000 4421001 1579632267.00 151.5145 59.9975 32.0000 1.9933 1.9944 418.3799 418.6601 0.0420 -1.0000 -1.0000 4421064 1579632267.10 151.5145 59.9975 32.0000 1.9929 1.9940 418.3406 418.6200 0.0420 -1.0000 -1.0000 4421126 1579632267.20 151.5608 59.9975 32.0000 1.9924 1.9935 418.4916 418.7716 0.0419 -1.0000 -1.0000 4421205 1579632267.30 151.5770 59.9975 32.0000 1.9920 1.9931 418.5486 418.8282 0.0419 -1.0000 -1.0000 4421267 1579632267.40 151.5770 59.9975 32.0000 1.9919 1.9930 418.4342 418.7136 0.0419 -1.0000 -1.0000 4421501 1579632267.50 151.5770 59.9975 32.0000 1.9934 1.9945 418.2791 418.5584 0.0419 -1.0000 -1.0000 4421564 1579632267.60 151.5770 59.9975 32.0000 1.9934 1.9945 418.3395 418.6199 0.0420 -1.0000 -1.0000 4421626 1579632267.70 151.5770 59.9975 32.0000 1.9927 1.9938 418.3034 418.5828 0.0420 -1.0000 -1.0000 4421705 1579632267.80 151.5319 59.9975 32.0000 1.9917 1.9928 418.4287 418.7085 0.0419 -1.0000 -1.0000 4421767 1579632267.90 151.5319 59.9975 32.0000 1.9929 1.9940 418.3949 418.6738 0.0418 -1.0000 -1.0000 4422095 1579632268.00 151.5319 59.9975 32.0000 1.9931 1.9942 418.3208 418.6002 0.0419 -1.0000 -1.0000 4422158 1579632268.10 151.5319 59.9975 32.0000 1.9931 1.9942 418.4083 418.6881 0.0420 -1.0000 -1.0000 4422220 1579632268.20 151.5319 59.9975 32.0000 1.9923 1.9934 418.4712 418.7514 0.0420 -1.0000 -1.0000 4422282 1579632268.30 151.4738 59.9975 32.0000 1.9923 1.9934 418.4334 418.7139 0.0419 -1.0000 -1.0000 4422360 1579632268.40 151.4679 59.9975 32.0000 1.9923 1.9934 418.3949 418.6737 0.0418 -1.0000 -1.0000 4422798 1579632268.50 151.4679 59.9975 32.0000 1.9928 1.9939 418.1925 418.4726 0.0420 -1.0000 -1.0000 4422860 1579632268.60 151.4679 59.9975 32.0000 1.9922 1.9933 418.4105 418.6901 0.0420 -1.0000 -1.0000 4422939 1579632268.70 151.4679 59.9975 32.0000 1.9919 1.9930 418.5577 418.8374 0.0419 -1.0000 -1.0000 4423001 1579632268.80 151.4705 59.9975 32.0000 1.9925 1.9936 418.5218 418.8015 0.0419 -1.0000 -1.0000 4423064 1579632268.90 151.4933 59.9975 32.0000 1.9928 1.9939 418.3787 418.6579 0.0420 -1.0000 -1.0000 4423126 1579632269.00 151.4933 59.9975 32.0000 1.9925 1.9936 418.2797 418.5587 0.0418 -1.0000 -1.0000 4423205 1579632269.10 151.4933 59.9975 32.0000 1.9920 1.9931 418.4807 418.7607 0.0420 -1.0000 -1.0000 4423267 1579632269.20 151.4933 59.9975 32.0000 1.9924 1.9935 418.5329 418.8128 0.0419 -1.0000 -1.0000 4423329 1579632269.30 151.4933 59.9975 32.0000 1.9931 1.9942 418.4054 418.6853 0.0420 -1.0000 -1.0000 4423392 1579632269.40 151.5327 59.9975 32.0000 1.9931 1.9942 418.3002 418.5804 0.0420 -1.0000 -1.0000 4423470 1579632269.50 151.5327 59.9975 32.0000 1.9924 1.9935 418.3475 418.6270 0.0419 -1.0000 -1.0000 4423532 1579632269.60 151.5327 59.9975 32.0000 1.9925 1.9936 418.4327 418.7112 0.0418 -1.0000 -1.0000 4423595 1579632269.70 151.5327 59.9975 32.0000 1.9923 1.9934 418.5037 418.7840 0.0420 -1.0000 -1.0000 4423673 1579632269.80 151.5327 59.9975 32.0000 1.9919 1.9930 418.3986 418.6779 0.0419 -1.0000 -1.0000 4423735 1579632269.90 151.5297 59.9974 32.0000 1.9929 1.9940 418.3162 418.5959 0.0420 -1.0000 -1.0000 4423798 1579632270.00 151.4685 59.9964 32.0000 1.9930 1.9941 418.2897 418.5686 0.0419 -1.0000 -1.0000 4424048 1579632270.10 151.4685 59.9964 32.0000 1.9923 1.9934 418.4454 418.7250 0.0420 -1.0000 -1.0000 4424111 1579632270.20 151.4685 59.9964 32.0000 1.9928 1.9939 418.4752 418.7555 0.0420 -1.0000 -1.0000 4424173 1579632270.30 151.4685 59.9964 32.0000 1.9929 1.9940 418.3293 418.6088 0.0419 -1.0000 -1.0000 4424251 1579632270.40 151.4685 59.9964 32.0000 1.9929 1.9940 418.2862 418.5657 0.0420 -1.0000 -1.0000 4424314 1579632270.50 151.4685 59.9964 32.0000 1.9923 1.9934 418.4069 418.6865 0.0419 -1.0000 -1.0000 4424376 1579632270.60 151.4457 59.9964 32.0000 1.9930 1.9941 418.5581 418.8380 0.0419 -1.0000 -1.0000 4424439 1579632270.70 151.4311 59.9964 32.0000 1.9926 1.9937 418.5015 418.7816 0.0421 -1.0000 -1.0000 4424501 1579632270.80 151.4311 59.9964 32.0000 1.9933 1.9944 418.2836 418.5639 0.0420 -1.0000 -1.0000 4424564 1579632270.90 151.4311 59.9964 32.0000 1.9935 1.9946 418.3625 418.6418 0.0419 -1.0000 -1.0000 4424642 1579632271.00 151.4311 59.9964 32.0000 1.9918 1.9929 418.4298 418.7097 0.0420 -1.0000 -1.0000 4425267 1579632271.10 151.4311 59.9964 32.0000 1.9924 1.9935 418.5651 418.8454 0.0420 -1.0000 -1.0000 4425329 1579632271.20 151.4821 59.9964 32.0000 1.9933 1.9944 418.3086 418.5891 0.0421 -1.0000 -1.0000 4425408 1579632271.30 151.4821 59.9964 32.0000 1.9932 1.9943 418.2955 418.5757 0.0420 -1.0000 -1.0000 4425470 1579632271.40 151.4821 59.9964 32.0000 1.9922 1.9933 418.3903 418.6690 0.0418 -1.0000 -1.0000 4425548 1579632271.50 151.4821 59.9964 32.0000 1.9922 1.9933 418.5225 418.8020 0.0419 -1.0000 -1.0000 4425611 1579632271.60 151.4821 59.9964 32.0000 1.9936 1.9947 418.3239 418.6034 0.0419 -1.0000 -1.0000 4425658 1579632271.70 151.5642 59.9964 32.0000 1.9934 1.9945 418.2184 418.4974 0.0418 -1.0000 -1.0000 4425735 1579632271.80 151.5666 59.9964 32.0000 1.9924 1.9935 418.2786 418.5585 0.0420 -1.0000 -1.0000 4425798 1579632271.90 151.5666 59.9964 32.0000 1.9926 1.9937 418.5218 418.8020 0.0420 -1.0000 -1.0000 4425860 1579632272.00 151.5666 59.9964 32.0000 1.9922 1.9933 418.4960 418.7753 0.0418 -1.0000 -1.0000 4426001 1579632272.10 151.5666 59.9964 32.0000 1.9929 1.9940 418.4073 418.6870 0.0419 -1.0000 -1.0000 4426064 1579632272.20 151.5601 59.9964 32.0000 1.9935 1.9946 418.3416 418.6216 0.0420 -1.0000 -1.0000 4426126 1579632272.30 151.4639 59.9964 32.0000 1.9929 1.9940 418.3987 418.6787 0.0419 -1.0000 -1.0000 4426189 1579632272.40 151.4639 59.9964 32.0000 1.9925 1.9936 418.5109 418.7895 0.0418 -1.0000 -1.0000 4426251 1579632272.50 151.4639 59.9964 32.0000 1.9924 1.9935 418.5040 418.7843 0.0421 -1.0000 -1.0000 4426735 1579632272.60 151.4639 59.9964 32.0000 1.9926 1.9937 418.3887 418.6684 0.0419 -1.0000 -1.0000 4426814 1579632272.70 151.4639 59.9964 32.0000 1.9932 1.9943 418.2002 418.4788 0.0419 -1.0000 -1.0000 4426876 1579632272.80 151.4721 59.9964 32.0000 1.9932 1.9943 418.2867 418.5666 0.0419 -1.0000 -1.0000 4426939 1579632272.90 151.4721 59.9964 32.0000 1.9927 1.9938 418.5103 418.7893 0.0418 -1.0000 -1.0000 4427001 1579632273.00 151.4721 59.9964 32.0000 1.9924 1.9935 418.4697 418.7495 0.0420 -1.0000 -1.0000 4427064 1579632273.10 151.4721 59.9964 32.0000 1.9934 1.9945 418.4289 418.7085 0.0419 -1.0000 -1.0000 4427251 1579632273.20 151.4721 59.9964 32.0000 1.9936 1.9947 418.3409 418.6212 0.0420 -1.0000 -1.0000 4427314 1579632273.30 151.5649 59.9964 32.0000 1.9934 1.9945 418.2315 418.5099 0.0418 -1.0000 -1.0000 4427376 1579632273.40 151.5876 59.9964 32.0000 1.9931 1.9942 418.4203 418.6994 0.0418 -1.0000 -1.0000 4427455 1579632273.50 151.5876 59.9964 32.0000 1.9931 1.9942 418.4544 418.7339 0.0419 -1.0000 -1.0000 4427517 1579632273.60 151.5876 59.9964 32.0000 1.9939 1.9950 418.3205 418.5999 0.0419 -1.0000 -1.0000 4427579 1579632273.70 151.5876 59.9964 32.0000 1.9927 1.9938 418.3346 418.6135 0.0418 -1.0000 -1.0000 4427658 1579632273.80 151.5876 59.9964 32.0000 1.9921 1.9932 418.5534 418.8322 0.0418 -1.0000 -1.0000 4427720 1579632273.90 151.5363 59.9964 32.0000 1.9918 1.9929 418.4390 418.7192 0.0420 -1.0000 -1.0000 4427782 1579632274.00 151.5363 59.9964 32.0000 1.9927 1.9938 418.4221 418.7017 0.0419 -1.0000 -1.0000 4427860 1579632274.10 151.5363 59.9964 32.0000 1.9932 1.9943 418.3021 418.5811 0.0419 -1.0000 -1.0000 4428251 1579632274.20 151.5363 59.9964 32.0000 1.9923 1.9934 418.3526 418.6326 0.0419 -1.0000 -1.0000 4428314 1579632274.30 151.5363 59.9964 32.0000 1.9923 1.9934 418.4587 418.7383 0.0420 -1.0000 -1.0000 4428392 1579632274.40 151.4739 59.9964 32.0000 1.9915 1.9926 418.4476 418.7273 0.0419 -1.0000 -1.0000 4428454 1579632274.50 151.4590 59.9964 32.0000 1.9919 1.9930 418.4157 418.6942 0.0419 -1.0000 -1.0000 4428517 1579632274.60 151.4590 59.9964 32.0000 1.9938 1.9949 418.2486 418.5284 0.0420 -1.0000 -1.0000 4428751 1579632274.70 151.4590 59.9964 32.0000 1.9929 1.9940 418.3275 418.6067 0.0419 -1.0000 -1.0000 4428814 1579632274.80 151.4590 59.9964 32.0000 1.9923 1.9934 418.5380 418.8170 0.0419 -1.0000 -1.0000 4428876 1579632274.90 151.4590 59.9964 32.0000 1.9928 1.9939 418.3626 418.6429 0.0421 -1.0000 -1.0000 4428954 1579632275.00 151.4705 59.9964 32.0000 1.9924 1.9935 418.2549 418.5353 0.0421 -1.0000 -1.0000 4429017 1579632275.10 151.5596 59.9964 32.0000 1.9938 1.9949 418.3157 418.5957 0.0420 -1.0000 -1.0000 4429282 1579632275.20 151.5596 59.9964 32.0000 1.9925 1.9936 418.4089 418.6885 0.0419 -1.0000 -1.0000 4429360 1579632275.30 151.5596 59.9964 32.0000 1.9928 1.9939 418.5267 418.8075 0.0421 -1.0000 -1.0000 4429423 1579632275.40 151.5596 59.9964 32.0000 1.9933 1.9944 418.4326 418.7123 0.0420 -1.0000 -1.0000 4429501 1579632275.50 151.5596 59.9964 32.0000 1.9937 1.9948 418.2819 418.5616 0.0419 -1.0000 -1.0000 4429564 1579632275.60 151.5281 59.9964 32.0000 1.9934 1.9945 418.3219 418.6006 0.0418 -1.0000 -1.0000 4429626 1579632275.70 151.5281 59.9964 32.0000 1.9917 1.9928 418.5915 418.8707 0.0419 -1.0000 -1.0000 4429767 1579632275.80 151.5281 59.9964 32.0000 1.9920 1.9931 418.4727 418.7523 0.0419 -1.0000 -1.0000 4429829 1579632275.90 151.5281 59.9964 32.0000 1.9925 1.9936 418.5286 418.8075 0.0419 -1.0000 -1.0000 4429908 1579632276.00 151.5281 59.9964 32.0000 1.9923 1.9934 418.2834 418.5640 0.0420 -1.0000 -1.0000 4429970 1579632276.10 151.5301 59.9964 32.0000 1.9923 1.9934 418.4018 418.6815 0.0420 -1.0000 -1.0000 4430032 1579632276.20 151.5324 59.9964 32.0000 1.9921 1.9932 418.4674 418.7473 0.0420 -1.0000 -1.0000 4430579 1579632276.30 151.5324 59.9964 32.0000 1.9918 1.9929 418.4887 418.7685 0.0420 -1.0000 -1.0000 4430657 1579632276.40 151.5324 59.9964 32.0000 1.9934 1.9945 418.3910 418.6697 0.0417 -1.0000 -1.0000 4430720 1579632276.50 151.5324 59.9964 32.0000 1.9929 1.9940 418.3045 418.5838 0.0419 -1.0000 -1.0000 4430782 1579632276.60 151.5324 59.9964 32.0000 1.9929 1.9940 418.3690 418.6481 0.0419 -1.0000 -1.0000 4430860 1579632276.70 151.4984 59.9964 32.0000 1.9929 1.9940 418.4254 418.7038 0.0417 -1.0000 -1.0000 4430923 1579632276.80 151.4984 59.9964 32.0000 1.9931 1.9942 418.4121 418.6910 0.0418 -1.0000 -1.0000 4430985 1579632276.90 151.4984 59.9964 32.0000 1.9937 1.9948 418.2526 418.5309 0.0418 -1.0000 -1.0000 4431048 1579632277.00 151.4984 59.9964 32.0000 1.9936 1.9947 418.4100 418.6892 0.0419 -1.0000 -1.0000 4431111 1579632277.10 151.4984 59.9964 32.0000 1.9929 1.9940 418.4774 418.7572 0.0419 -1.0000 -1.0000 4431173 1579632277.20 151.4935 59.9964 32.0000 1.9927 1.9938 418.6387 418.9178 0.0418 -1.0000 -1.0000 4431251 1579632277.30 151.4906 59.9964 32.0000 1.9939 1.9950 418.5085 418.7878 0.0419 -1.0000 -1.0000 4431314 1579632277.40 151.4906 59.9964 32.0000 1.9936 1.9947 418.4645 418.7440 0.0419 -1.0000 -1.0000 4431392 1579632277.50 151.4906 59.9964 32.0000 1.9938 1.9949 418.3065 418.5858 0.0419 -1.0000 -1.0000 4431470 1579632277.60 151.4906 59.9964 32.0000 1.9928 1.9939 418.4849 418.7646 0.0419 -1.0000 -1.0000 4431532 1579632277.70 151.4906 59.9964 32.0000 1.9921 1.9932 418.5939 418.8727 0.0418 -1.0000 -1.0000 4431814 1579632277.80 151.5416 59.9964 32.0000 1.9921 1.9932 418.5403 418.8196 0.0419 -1.0000 -1.0000 4431876 1579632277.90 151.5452 59.9964 32.0000 1.9927 1.9938 418.3996 418.6786 0.0419 -1.0000 -1.0000 4431939 1579632278.00 151.5452 59.9964 32.0000 1.9929 1.9940 418.3907 418.6699 0.0419 -1.0000 -1.0000 4432017 1579632278.10 151.5452 59.9964 32.0000 1.9921 1.9932 418.3962 418.6754 0.0419 -1.0000 -1.0000 4432079 1579632278.20 151.5452 59.9964 32.0000 1.9920 1.9931 418.4945 418.7744 0.0420 -1.0000 -1.0000 4432267 1579632278.30 151.5452 59.9964 32.0000 1.9923 1.9934 418.4603 418.7402 0.0419 -1.0000 -1.0000 4432329 1579632278.40 151.5452 59.9964 32.0000 1.9931 1.9942 418.3274 418.6064 0.0420 -1.0000 -1.0000 4432407 1579632278.50 151.5166 59.9964 32.0000 1.9933 1.9944 418.2707 418.5500 0.0419 -1.0000 -1.0000 4432470 1579632278.60 151.5166 59.9964 32.0000 1.9924 1.9935 418.3317 418.6105 0.0418 -1.0000 -1.0000 4432532 1579632278.70 151.5166 59.9964 32.0000 1.9921 1.9932 418.5885 418.8669 0.0417 -1.0000 -1.0000 4433314 1579632278.80 151.5166 59.9964 32.0000 1.9924 1.9935 418.5191 418.7986 0.0419 -1.0000 -1.0000 4433376 1579632278.90 151.5166 59.9964 32.0000 1.9928 1.9939 418.4222 418.7008 0.0418 -1.0000 -1.0000 4433455 1579632279.00 151.5247 59.9964 32.0000 1.9932 1.9943 418.4818 418.7605 0.0418 -1.0000 -1.0000 4433517 1579632279.10 151.5514 59.9964 32.0000 1.9924 1.9935 418.5954 418.8741 0.0418 -1.0000 -1.0000 4433579 1579632279.20 151.5514 59.9964 32.0000 1.9925 1.9936 418.5861 418.8654 0.0419 -1.0000 -1.0000 4433657 1579632279.30 151.5514 59.9964 32.0000 1.9937 1.9948 418.5389 418.8182 0.0419 -1.0000 -1.0000 4433720 1579632279.40 151.5514 59.9964 32.0000 1.9938 1.9949 418.3708 418.6483 0.0416 -1.0000 -1.0000 4433798 1579632279.50 151.5514 59.9964 32.0000 1.9931 1.9942 418.3977 418.6769 0.0418 -1.0000 -1.0000 4433860 1579632279.60 151.5174 59.9964 32.0000 1.9923 1.9933 418.5330 418.8115 0.0417 -1.0000 -1.0000 4433923 1579632279.70 151.5174 59.9964 32.0000 1.9923 1.9934 418.6088 418.8882 0.0419 -1.0000 -1.0000 4434001 1579632279.80 151.5174 59.9964 32.0000 1.9933 1.9944 418.3527 418.6308 0.0417 -1.0000 -1.0000 4434064 1579632279.90 151.5174 59.9964 32.0000 1.9941 1.9952 418.3008 418.5795 0.0419 -1.0000 -1.0000 4434126 1579632280.00 151.5174 59.9964 32.0000 1.9923 1.9934 418.5660 418.8450 0.0418 -1.0000 -1.0000 4434205 1579632280.10 151.5469 59.9963 32.0000 1.9925 1.9936 418.4247 418.7044 0.0419 -1.0000 -1.0000 4434267 1579632280.20 151.5686 59.9962 32.0000 1.9931 1.9942 418.3994 418.6777 0.0417 -1.0000 -1.0000 4434329 1579632280.30 151.5686 59.9962 32.0000 1.9934 1.9944 418.2657 418.5447 0.0419 -1.0000 -1.0000 4434392 1579632280.40 151.5686 59.9962 32.0000 1.9926 1.9937 418.3828 418.6600 0.0416 -1.0000 -1.0000 4434454 1579632280.50 151.5686 59.9962 32.0000 1.9918 1.9929 418.4286 418.7071 0.0418 -1.0000 -1.0000 4434517 1579632280.60 151.5686 59.9962 32.0000 1.9916 1.9927 418.4399 418.7186 0.0418 -1.0000 -1.0000 4434595 1579632280.70 151.5686 59.9962 32.0000 1.9922 1.9933 418.5166 418.7953 0.0417 -1.0000 -1.0000 4434673 1579632280.80 151.4267 59.9962 32.0000 1.9936 1.9947 418.3777 418.6566 0.0419 -1.0000 -1.0000 4434860 1579632280.90 151.4267 59.9962 32.0000 1.9924 1.9935 418.3747 418.6532 0.0417 -1.0000 -1.0000 4434939 1579632281.00 151.4267 59.9962 32.0000 1.9922 1.9933 418.5226 418.8013 0.0418 -1.0000 -1.0000 4435001 1579632281.10 151.4267 59.9962 32.0000 1.9921 1.9932 418.5015 418.7804 0.0418 -1.0000 -1.0000 4435064 1579632281.20 151.4267 59.9962 32.0000 1.9924 1.9935 418.5092 418.7867 0.0417 -1.0000 -1.0000 4435142 1579632281.30 151.4511 59.9962 32.0000 1.9933 1.9944 418.3954 418.6743 0.0417 -1.0000 -1.0000 4435282 1579632281.40 151.4809 59.9962 32.0000 1.9925 1.9936 418.4266 418.7047 0.0418 -1.0000 -1.0000 4435360 1579632281.50 151.4809 59.9962 32.0000 1.9925 1.9936 418.5120 418.7901 0.0417 -1.0000 -1.0000 4435423 1579632281.60 151.4809 59.9962 32.0000 1.9925 1.9936 418.2802 418.5585 0.0417 -1.0000 -1.0000 4435485 1579632281.70 151.4809 59.9962 32.0000 1.9935 1.9945 418.2241 418.5018 0.0417 -1.0000 -1.0000 4435548 1579632281.80 151.4809 59.9962 32.0000 1.9928 1.9939 418.2840 418.5631 0.0419 -1.0000 -1.0000 4435782 1579632281.90 151.5588 59.9962 32.0000 1.9920 1.9931 418.4229 418.7008 0.0416 -1.0000 -1.0000 4435845 1579632282.00 151.5588 59.9962 32.0000 1.9920 1.9931 418.5351 418.8132 0.0417 -1.0000 -1.0000 4435908 1579632282.10 151.5588 59.9962 32.0000 1.9920 1.9931 418.3720 418.6503 0.0417 -1.0000 -1.0000 4435985 1579632282.20 151.5588 59.9962 32.0000 1.9931 1.9942 418.2243 418.5035 0.0419 -1.0000 -1.0000 4436048 1579632282.30 151.5588 59.9962 32.0000 1.9931 1.9942 418.2901 418.5686 0.0418 -1.0000 -1.0000 4436111 1579632282.40 151.5256 59.9962 32.0000 1.9927 1.9938 418.4015 418.6796 0.0417 -1.0000 -1.0000 4436532 1579632282.50 151.5256 59.9962 32.0000 1.9925 1.9936 418.3147 418.5929 0.0417 -1.0000 -1.0000 4436595 1579632282.60 151.5256 59.9962 32.0000 1.9927 1.9938 418.2269 418.5047 0.0417 -1.0000 -1.0000 4436673 1579632282.70 151.5256 59.9962 32.0000 1.9927 1.9938 418.4422 418.7206 0.0417 -1.0000 -1.0000 4436735 1579632282.80 151.5256 59.9962 32.0000 1.9924 1.9935 418.5337 418.8124 0.0418 -1.0000 -1.0000 4436798 1579632282.90 151.4966 59.9962 32.0000 1.9918 1.9929 418.3957 418.6742 0.0417 -1.0000 -1.0000 4436985 1579632283.00 151.4265 59.9962 32.0000 1.9925 1.9936 418.3658 418.6446 0.0419 -1.0000 -1.0000 4437064 1579632283.10 151.4265 59.9962 32.0000 1.9925 1.9936 418.3095 418.5865 0.0415 -1.0000 -1.0000 4437126 1579632283.20 151.4265 59.9962 32.0000 1.9917 1.9928 418.4551 418.7322 0.0416 -1.0000 -1.0000 4437205 1579632283.30 151.4265 59.9962 32.0000 1.9917 1.9928 418.5419 418.8200 0.0417 -1.0000 -1.0000 4437267 1579632283.40 151.4265 59.9962 32.0000 1.9924 1.9935 418.5221 418.8011 0.0418 -1.0000 -1.0000 4437501 1579632283.50 151.5080 59.9962 32.0000 1.9927 1.9938 418.3693 418.6477 0.0417 -1.0000 -1.0000 4437564 1579632283.60 151.5080 59.9962 32.0000 1.9917 1.9928 418.4227 418.7005 0.0417 -1.0000 -1.0000 4437626 1579632283.70 151.5080 59.9962 32.0000 1.9918 1.9929 418.5317 418.8096 0.0416 -1.0000 -1.0000 4437689 1579632283.80 151.5080 59.9962 32.0000 1.9925 1.9936 418.4010 418.6786 0.0417 -1.0000 -1.0000 4437751 1579632283.90 151.5080 59.9962 32.0000 1.9932 1.9943 418.3811 418.6598 0.0417 -1.0000 -1.0000 4437814 1579632284.00 151.5032 59.9962 32.0000 1.9921 1.9931 418.4283 418.7058 0.0416 -1.0000 -1.0000 4437892 1579632284.10 151.5019 59.9962 32.0000 1.9910 1.9921 418.5931 418.8717 0.0418 -1.0000 -1.0000 4437955 1579632284.20 151.5019 59.9962 32.0000 1.9918 1.9929 418.4255 418.7036 0.0417 -1.0000 -1.0000 4438017 1579632284.30 151.5019 59.9962 32.0000 1.9922 1.9933 418.2864 418.5638 0.0416 -1.0000 -1.0000 4438095 1579632284.40 151.5019 59.9962 32.0000 1.9924 1.9935 418.2535 418.5314 0.0417 -1.0000 -1.0000 4438345 1579632284.50 151.5019 59.9962 32.0000 1.9918 1.9929 418.3154 418.5930 0.0416 -1.0000 -1.0000 4438407 1579632284.60 151.4382 59.9962 32.0000 1.9913 1.9924 418.3795 418.6567 0.0416 -1.0000 -1.0000 4438486 1579632284.70 151.4382 59.9962 32.0000 1.9919 1.9930 418.3257 418.6036 0.0417 -1.0000 -1.0000 4438564 1579632284.80 151.4382 59.9962 32.0000 1.9919 1.9930 418.2592 418.5373 0.0417 -1.0000 -1.0000 4438626 1579632284.90 151.4382 59.9962 32.0000 1.9920 1.9931 418.2670 418.5449 0.0417 -1.0000 -1.0000 4438704 1579632285.00 151.4382 59.9962 32.0000 1.9920 1.9931 418.4248 418.7034 0.0418 -1.0000 -1.0000 4438798 1579632285.10 151.4274 59.9962 32.0000 1.9926 1.9936 418.4925 418.7709 0.0417 -1.0000 -1.0000 4438860 1579632285.20 151.4183 59.9962 32.0000 1.9932 1.9943 418.3771 418.6537 0.0415 -1.0000 -1.0000 4438923 1579632285.30 151.4183 59.9962 32.0000 1.9934 1.9945 418.3097 418.5877 0.0417 -1.0000 -1.0000 4438986 1579632285.40 151.4183 59.9962 32.0000 1.9914 1.9925 418.3622 418.6404 0.0417 -1.0000 -1.0000 4439064 1579632285.50 151.4183 59.9962 32.0000 1.9921 1.9932 418.4009 418.6780 0.0416 -1.0000 -1.0000 4439298 1579632285.60 151.4183 59.9962 32.0000 1.9914 1.9925 418.5201 418.7982 0.0417 -1.0000 -1.0000 4439360 1579632285.70 151.4596 59.9962 32.0000 1.9924 1.9935 418.4755 418.7528 0.0416 -1.0000 -1.0000 4439423 1579632285.80 151.4596 59.9962 32.0000 1.9924 1.9935 418.3534 418.6320 0.0418 -1.0000 -1.0000 4439486 1579632285.90 151.4596 59.9962 32.0000 1.9918 1.9929 418.4394 418.7172 0.0416 -1.0000 -1.0000 4439548 1579632286.00 151.4596 59.9962 32.0000 1.9916 1.9927 418.5792 418.8572 0.0417 -1.0000 -1.0000 4440329 1579632286.10 151.4596 59.9962 32.0000 1.9918 1.9929 418.3761 418.6539 0.0417 -1.0000 -1.0000 4440392 1579632286.20 151.4820 59.9962 32.0000 1.9924 1.9935 418.2043 418.4820 0.0416 -1.0000 -1.0000 4440454 1579632286.30 151.4880 59.9962 32.0000 1.9928 1.9939 418.2875 418.5649 0.0416 -1.0000 -1.0000 4440517 1579632286.40 151.4880 59.9962 32.0000 1.9923 1.9933 418.3698 418.6475 0.0417 -1.0000 -1.0000 4440579 1579632286.50 151.4880 59.9962 32.0000 1.9921 1.9932 418.5173 418.7959 0.0418 -1.0000 -1.0000 4440642 1579632286.60 151.4880 59.9962 32.0000 1.9916 1.9927 418.4421 418.7202 0.0417 -1.0000 -1.0000 4440720 1579632286.70 151.4841 59.9962 32.0000 1.9926 1.9937 418.2984 418.5764 0.0417 -1.0000 -1.0000 4440798 1579632286.80 151.4359 59.9962 32.0000 1.9934 1.9945 418.3090 418.5877 0.0419 -1.0000 -1.0000 4440860 1579632286.90 151.4359 59.9962 32.0000 1.9923 1.9934 418.4625 418.7415 0.0418 -1.0000 -1.0000 4440923 1579632287.00 151.4359 59.9962 32.0000 1.9924 1.9935 418.4969 418.7753 0.0417 -1.0000 -1.0000 4441017 1579632287.10 151.4359 59.9962 32.0000 1.9928 1.9939 418.3307 418.6085 0.0416 -1.0000 -1.0000 4441079 1579632287.20 151.4359 59.9962 32.0000 1.9932 1.9943 418.2421 418.5199 0.0417 -1.0000 -1.0000 4441157 1579632287.30 151.4368 59.9962 32.0000 1.9921 1.9932 418.4271 418.7044 0.0416 -1.0000 -1.0000 4441220 1579632287.40 151.4368 59.9962 32.0000 1.9921 1.9932 418.5854 418.8637 0.0417 -1.0000 -1.0000 4441392 1579632287.50 151.4368 59.9962 32.0000 1.9921 1.9932 418.5449 418.8229 0.0417 -1.0000 -1.0000 4441532 1579632287.60 151.4368 59.9962 32.0000 1.9924 1.9935 418.4526 418.7309 0.0417 -1.0000 -1.0000 4441595 1579632287.70 151.4368 59.9962 32.0000 1.9934 1.9945 418.3179 418.5959 0.0417 -1.0000 -1.0000 4441673 1579632287.80 151.4509 59.9962 32.0000 1.9928 1.9939 418.3686 418.6462 0.0416 -1.0000 -1.0000 4441736 1579632287.90 151.4813 59.9962 32.0000 1.9924 1.9935 418.3858 418.6645 0.0418 -1.0000 -1.0000 4441798 1579632288.00 151.4813 59.9962 32.0000 1.9924 1.9935 418.4814 418.7601 0.0418 -1.0000 -1.0000 4442048 1579632288.10 151.4813 59.9962 32.0000 1.9926 1.9937 418.4742 418.7536 0.0419 -1.0000 -1.0000 4442111 1579632288.20 151.4813 59.9962 32.0000 1.9921 1.9932 418.3235 418.6018 0.0417 -1.0000 -1.0000 4442157 1579632288.30 151.4813 59.9962 32.0000 1.9933 1.9944 418.3263 418.6043 0.0417 -1.0000 -1.0000 4442236 1579632288.40 151.5175 59.9962 32.0000 1.9925 1.9935 418.5245 418.8032 0.0417 -1.0000 -1.0000 4442298 1579632288.50 151.5175 59.9962 32.0000 1.9922 1.9933 418.4922 418.7701 0.0417 -1.0000 -1.0000 4443236 1579632288.60 151.5175 59.9962 32.0000 1.9923 1.9934 418.5728 418.8501 0.0415 -1.0000 -1.0000 4443314 1579632288.70 151.5175 59.9962 32.0000 1.9921 1.9931 418.4391 418.7184 0.0418 -1.0000 -1.0000 4443376 1579632288.80 151.5175 59.9962 32.0000 1.9925 1.9936 418.2596 418.5380 0.0418 -1.0000 -1.0000 4443439 1579632288.90 151.4632 59.9962 32.0000 1.9928 1.9939 418.3969 418.6755 0.0418 -1.0000 -1.0000 4443517 1579632289.00 151.4529 59.9962 32.0000 1.9921 1.9932 418.4482 418.7272 0.0418 -1.0000 -1.0000 4443579 1579632289.10 151.4529 59.9962 32.0000 1.9914 1.9925 418.3750 418.6530 0.0417 -1.0000 -1.0000 4443642 1579632289.20 151.4529 59.9962 32.0000 1.9931 1.9941 418.2815 418.5593 0.0417 -1.0000 -1.0000 4443720 1579632289.30 151.4529 59.9962 32.0000 1.9928 1.9939 418.2864 418.5636 0.0417 -1.0000 -1.0000 4443782 1579632289.40 151.4529 59.9962 32.0000 1.9927 1.9938 418.3514 418.6305 0.0418 -1.0000 -1.0000 4443860 1579632289.50 151.4511 59.9962 32.0000 1.9920 1.9931 418.5474 418.8265 0.0419 -1.0000 -1.0000 4443923 1579632289.60 151.4511 59.9962 32.0000 1.9920 1.9931 418.5362 418.8146 0.0417 -1.0000 -1.0000 4443986 1579632289.70 151.4511 59.9962 32.0000 1.9930 1.9940 418.5023 418.7798 0.0416 -1.0000 -1.0000 4444064 1579632289.80 151.4511 59.9962 32.0000 1.9934 1.9944 418.3382 418.6162 0.0417 -1.0000 -1.0000 4444126 1579632289.90 151.4511 59.9962 32.0000 1.9927 1.9938 418.3304 418.6088 0.0418 -1.0000 -1.0000 4444189 1579632290.00 151.4523 59.9976 32.0000 1.9926 1.9937 418.4833 418.7619 0.0417 -1.0000 -1.0000 4444251 1579632290.10 151.4523 59.9976 32.0000 1.9919 1.9930 418.4733 418.7509 0.0416 -1.0000 -1.0000 4444314 1579632290.20 151.4523 59.9976 32.0000 1.9929 1.9940 418.4736 418.7514 0.0417 -1.0000 -1.0000 4444376 1579632290.30 151.4523 59.9976 32.0000 1.9937 1.9948 418.2895 418.5674 0.0417 -1.0000 -1.0000 4444454 1579632290.40 151.4523 59.9976 32.0000 1.9929 1.9940 418.2710 418.5496 0.0418 -1.0000 -1.0000 4444517 1579632290.50 151.4523 59.9976 32.0000 1.9925 1.9936 418.4517 418.7299 0.0417 -1.0000 -1.0000 4444579 1579632290.60 151.4560 59.9976 32.0000 1.9924 1.9935 418.5392 418.8166 0.0416 -1.0000 -1.0000 4444657 1579632290.70 151.5697 59.9976 32.0000 1.9920 1.9931 418.4751 418.7523 0.0416 -1.0000 -1.0000 4444720 1579632290.80 151.5697 59.9976 32.0000 1.9934 1.9945 418.4450 418.7234 0.0417 -1.0000 -1.0000 4444782 1579632290.90 151.5697 59.9976 32.0000 1.9928 1.9938 418.3275 418.6054 0.0417 -1.0000 -1.0000 4444845 1579632291.00 151.5697 59.9976 32.0000 1.9918 1.9929 418.3354 418.6140 0.0418 -1.0000 -1.0000 4444907 1579632291.10 151.5697 59.9976 32.0000 1.9911 1.9922 418.4311 418.7087 0.0416 -1.0000 -1.0000 4445064 1579632291.20 151.5526 59.9976 32.0000 1.9919 1.9930 418.5434 418.8215 0.0417 -1.0000 -1.0000 4445142 1579632291.30 151.5526 59.9976 32.0000 1.9918 1.9929 418.5661 418.8450 0.0418 -1.0000 -1.0000 4445204 1579632291.40 151.5526 59.9976 32.0000 1.9925 1.9936 418.2825 418.5605 0.0418 -1.0000 -1.0000 4445267 1579632291.50 151.5526 59.9976 32.0000 1.9926 1.9937 418.3465 418.6240 0.0415 -1.0000 -1.0000 4445329 1579632291.60 151.5526 59.9976 32.0000 1.9917 1.9928 418.4667 418.7448 0.0416 -1.0000 -1.0000 4445392 1579632291.70 151.4699 59.9976 32.0000 1.9916 1.9926 418.5301 418.8075 0.0416 -1.0000 -1.0000 4445470 1579632291.80 151.4344 59.9976 32.0000 1.9920 1.9931 418.4680 418.7454 0.0416 -1.0000 -1.0000 4445532 1579632291.90 151.4344 59.9976 32.0000 1.9921 1.9932 418.3555 418.6334 0.0417 -1.0000 -1.0000 4445595 1579632292.00 151.4344 59.9976 32.0000 1.9927 1.9938 418.4101 418.6882 0.0417 -1.0000 -1.0000 4445673 1579632292.10 151.4344 59.9976 32.0000 1.9925 1.9936 418.3618 418.6389 0.0416 -1.0000 -1.0000 4446001 1579632292.20 151.4344 59.9976 32.0000 1.9924 1.9935 418.4683 418.7461 0.0416 -1.0000 -1.0000 4446064 1579632292.30 151.3961 59.9976 32.0000 1.9919 1.9929 418.5568 418.8342 0.0416 -1.0000 -1.0000 4446142 1579632292.40 151.3961 59.9976 32.0000 1.9918 1.9929 418.5352 418.8128 0.0417 -1.0000 -1.0000 4446205 1579632292.50 151.3961 59.9976 32.0000 1.9923 1.9934 418.3150 418.5931 0.0417 -1.0000 -1.0000 4446267 1579632292.60 151.3961 59.9976 32.0000 1.9925 1.9936 418.3124 418.5898 0.0416 -1.0000 -1.0000 4446548 1579632292.70 151.3961 59.9976 32.0000 1.9930 1.9940 418.2670 418.5444 0.0416 -1.0000 -1.0000 4446611 1579632292.80 151.4522 59.9976 32.0000 1.9929 1.9940 418.4897 418.7671 0.0416 -1.0000 -1.0000 4446673 1579632292.90 151.4532 59.9976 32.0000 1.9926 1.9937 418.6068 418.8836 0.0415 -1.0000 -1.0000 4446751 1579632293.00 151.4532 59.9976 32.0000 1.9923 1.9934 418.4857 418.7644 0.0417 -1.0000 -1.0000 4446814 1579632293.10 151.4532 59.9976 32.0000 1.9932 1.9943 418.3434 418.6209 0.0416 -1.0000 -1.0000 4447032 1579632293.20 151.4532 59.9976 32.0000 1.9928 1.9938 418.3662 418.6434 0.0416 -1.0000 -1.0000 4447111 1579632293.30 151.4734 59.9976 32.0000 1.9921 1.9932 418.5188 418.7974 0.0417 -1.0000 -1.0000 4447173 1579632293.40 151.5104 59.9976 32.0000 1.9926 1.9937 418.5213 418.7999 0.0418 -1.0000 -1.0000 4447236 1579632293.50 151.5104 59.9976 32.0000 1.9929 1.9940 418.4204 418.6988 0.0417 -1.0000 -1.0000 4447298 1579632293.60 151.5104 59.9976 32.0000 1.9918 1.9929 418.5109 418.7886 0.0416 -1.0000 -1.0000 4447532 1579632293.70 151.5104 59.9976 32.0000 1.9923 1.9934 418.3807 418.6580 0.0416 -1.0000 -1.0000 4447611 1579632293.80 151.5406 59.9976 32.0000 1.9923 1.9934 418.5161 418.7928 0.0415 -1.0000 -1.0000 4447673 1579632293.90 151.4651 59.9976 32.0000 1.9922 1.9933 418.4430 418.7211 0.0417 -1.0000 -1.0000 4447736 1579632294.00 151.4651 59.9976 32.0000 1.9925 1.9936 418.2935 418.5706 0.0416 -1.0000 -1.0000 4447798 1579632294.10 151.4651 59.9976 32.0000 1.9929 1.9940 418.3282 418.6066 0.0418 -1.0000 -1.0000 4447860 1579632294.20 151.4651 59.9976 32.0000 1.9921 1.9932 418.4763 418.7554 0.0418 -1.0000 -1.0000 4448032 1579632294.30 151.4651 59.9976 32.0000 1.9931 1.9941 418.4927 418.7710 0.0417 -1.0000 -1.0000 4448111 1579632294.40 151.4512 59.9976 32.0000 1.9929 1.9940 418.3698 418.6481 0.0418 -1.0000 -1.0000 4448173 1579632294.50 151.4477 59.9976 32.0000 1.9927 1.9938 418.3648 418.6423 0.0417 -1.0000 -1.0000 4448236 1579632294.60 151.4477 59.9976 32.0000 1.9926 1.9937 418.5107 418.7893 0.0418 -1.0000 -1.0000 4448314 1579632294.70 151.4477 59.9976 32.0000 1.9927 1.9938 418.4664 418.7452 0.0418 -1.0000 -1.0000 4448782 1579632294.80 151.4477 59.9976 32.0000 1.9929 1.9940 418.4120 418.6904 0.0417 -1.0000 -1.0000 4448845 1579632294.90 151.4477 59.9976 32.0000 1.9932 1.9943 418.2582 418.5359 0.0417 -1.0000 -1.0000 4448907 1579632295.00 151.5798 59.9972 32.0000 1.9928 1.9938 418.3624 418.6407 0.0417 -1.0000 -1.0000 4448970 1579632295.10 151.5798 59.9972 32.0000 1.9925 1.9936 418.5017 418.7795 0.0417 -1.0000 -1.0000 4449032 1579632295.20 151.5798 59.9972 32.0000 1.9922 1.9933 418.4861 418.7644 0.0417 -1.0000 -1.0000 4449814 1579632295.30 151.5798 59.9972 32.0000 1.9927 1.9938 418.5573 418.8365 0.0419 -1.0000 -1.0000 4449876 1579632295.40 151.5798 59.9972 32.0000 1.9937 1.9948 418.3264 418.6047 0.0417 -1.0000 -1.0000 4449939 1579632295.50 151.5669 59.9972 32.0000 1.9928 1.9939 418.3103 418.5894 0.0419 -1.0000 -1.0000 4450001 1579632295.60 151.5602 59.9972 32.0000 1.9928 1.9939 418.4031 418.6819 0.0418 -1.0000 -1.0000 4450064 1579632295.70 151.5602 59.9972 32.0000 1.9919 1.9930 418.5647 418.8432 0.0417 -1.0000 -1.0000 4450142 1579632295.80 151.5602 59.9972 32.0000 1.9918 1.9929 418.3888 418.6672 0.0418 -1.0000 -1.0000 4450204 1579632295.90 151.5602 59.9972 32.0000 1.9923 1.9934 418.2494 418.5268 0.0416 -1.0000 -1.0000 4450267 1579632296.00 151.5602 59.9972 32.0000 1.9927 1.9938 418.2998 418.5785 0.0419 -1.0000 -1.0000 4450345 1579632296.10 151.4136 59.9972 32.0000 1.9921 1.9932 418.3737 418.6523 0.0417 -1.0000 -1.0000 4450407 1579632296.20 151.4136 59.9972 32.0000 1.9918 1.9929 418.5226 418.8018 0.0419 -1.0000 -1.0000 4450470 1579632296.30 151.4136 59.9972 32.0000 1.9923 1.9933 418.4199 418.6982 0.0417 -1.0000 -1.0000 4450532 1579632296.40 151.4136 59.9972 32.0000 1.9926 1.9937 418.3392 418.6170 0.0417 -1.0000 -1.0000 4450595 1579632296.50 151.4136 59.9972 32.0000 1.9922 1.9933 418.2752 418.5539 0.0417 -1.0000 -1.0000 4450673 1579632296.60 151.4718 59.9972 32.0000 1.9920 1.9931 418.4093 418.6875 0.0418 -1.0000 -1.0000 4450736 1579632296.70 151.4718 59.9972 32.0000 1.9923 1.9934 418.5220 418.8014 0.0419 -1.0000 -1.0000 4451017 1579632296.80 151.4718 59.9972 32.0000 1.9920 1.9931 418.5297 418.8080 0.0418 -1.0000 -1.0000 4451079 1579632296.90 151.4718 59.9972 32.0000 1.9923 1.9934 418.4135 418.6930 0.0419 -1.0000 -1.0000 4451157 1579632297.00 151.4718 59.9972 32.0000 1.9927 1.9938 418.3108 418.5898 0.0418 -1.0000 -1.0000 4451220 1579632297.10 151.4718 59.9972 32.0000 1.9933 1.9944 418.3831 418.6618 0.0418 -1.0000 -1.0000 4451282 1579632297.20 151.5195 59.9972 32.0000 1.9923 1.9934 418.5195 418.7978 0.0417 -1.0000 -1.0000 4451360 1579632297.30 151.5195 59.9972 32.0000 1.9928 1.9939 418.4566 418.7352 0.0418 -1.0000 -1.0000 4451408 1579632297.40 151.5195 59.9972 32.0000 1.9928 1.9939 418.2294 418.5085 0.0419 -1.0000 -1.0000 4451486 1579632297.50 151.5195 59.9972 32.0000 1.9929 1.9940 418.2692 418.5478 0.0418 -1.0000 -1.0000 4451548 1579632297.60 151.5195 59.9972 32.0000 1.9925 1.9936 418.3952 418.6729 0.0417 -1.0000 -1.0000 4451611 1579632297.70 151.5195 59.9972 32.0000 1.9918 1.9929 418.4788 418.7575 0.0418 -1.0000 -1.0000 4451689 1579632297.80 151.5195 59.9972 32.0000 1.9926 1.9937 418.5147 418.7941 0.0419 -1.0000 -1.0000 4451751 1579632297.90 151.5643 59.9972 32.0000 1.9929 1.9940 418.3035 418.5824 0.0418 -1.0000 -1.0000 4451829 1579632298.00 151.5643 59.9972 32.0000 1.9927 1.9938 418.3451 418.6241 0.0418 -1.0000 -1.0000 4451908 1579632298.10 151.5643 59.9972 32.0000 1.9921 1.9932 418.5363 418.8151 0.0418 -1.0000 -1.0000 4451970 1579632298.20 151.5643 59.9972 32.0000 1.9924 1.9935 418.5678 418.8472 0.0419 -1.0000 -1.0000 4452298 1579632298.30 151.5643 59.9972 32.0000 1.9930 1.9941 418.3691 418.6479 0.0418 -1.0000 -1.0000 4452360 1579632298.40 151.4272 59.9972 32.0000 1.9935 1.9946 418.2602 418.5394 0.0419 -1.0000 -1.0000 4452423 1579632298.50 151.4061 59.9972 32.0000 1.9931 1.9942 418.3372 418.6169 0.0419 -1.0000 -1.0000 4452486 1579632298.60 151.4061 59.9972 32.0000 1.9920 1.9931 418.5513 418.8305 0.0419 -1.0000 -1.0000 4452564 1579632298.70 151.4061 59.9972 32.0000 1.9919 1.9930 418.5269 418.8065 0.0419 -1.0000 -1.0000 4452798 1579632298.80 151.4061 59.9972 32.0000 1.9926 1.9937 418.3847 418.6634 0.0418 -1.0000 -1.0000 4452860 1579632298.90 151.4061 59.9972 32.0000 1.9929 1.9940 418.2401 418.5190 0.0418 -1.0000 -1.0000 4452923 1579632299.00 151.4694 59.9972 32.0000 1.9930 1.9941 418.2495 418.5282 0.0418 -1.0000 -1.0000 4452986 1579632299.10 151.4694 59.9972 32.0000 1.9927 1.9938 418.3107 418.5898 0.0419 -1.0000 -1.0000 4453048 1579632299.20 151.4694 59.9972 32.0000 1.9922 1.9933 418.5197 418.7989 0.0418 -1.0000 -1.0000 4453548 1579632299.30 151.4694 59.9972 32.0000 1.9926 1.9937 418.3251 418.6036 0.0418 -1.0000 -1.0000 4453611 1579632299.40 151.4694 59.9972 32.0000 1.9932 1.9943 418.2749 418.5534 0.0418 -1.0000 -1.0000 4453689 1579632299.50 151.5678 59.9972 32.0000 1.9927 1.9937 418.4373 418.7164 0.0419 -1.0000 -1.0000 4453751 1579632299.60 151.5753 59.9972 32.0000 1.9921 1.9932 418.5371 418.8168 0.0419 -1.0000 -1.0000 4453814 1579632299.70 151.5753 59.9972 32.0000 1.9921 1.9932 418.5262 418.8052 0.0418 -1.0000 -1.0000 4453876 1579632299.80 151.5753 59.9972 32.0000 1.9936 1.9947 418.5159 418.7950 0.0419 -1.0000 -1.0000 4454001 1579632299.90 151.5753 59.9972 32.0000 1.9934 1.9944 418.3256 418.6038 0.0417 -1.0000 -1.0000 4454064 1579632300.00 151.5753 59.9972 32.0000 1.9930 1.9941 418.3540 418.6331 0.0419 -1.0000 -1.0000 4454142 1579632300.10 151.5753 59.9972 32.0000 1.9920 1.9930 418.3576 418.6366 0.0419 -1.0000 -1.0000 4454205 1579632300.20 151.5753 59.9972 32.0000 1.9924 1.9935 418.4703 418.7497 0.0419 -1.0000 -1.0000 4454267 1579632300.30 151.4199 59.9970 32.0000 1.9924 1.9934 418.3303 418.6097 0.0419 -1.0000 -1.0000 4454345 1579632300.40 151.4199 59.9970 32.0000 1.9930 1.9941 418.3701 418.6501 0.0421 -1.0000 -1.0000 4454407 1579632300.50 151.4199 59.9970 32.0000 1.9929 1.9940 418.2345 418.5137 0.0419 -1.0000 -1.0000 4454470 1579632300.60 151.4199 59.9970 32.0000 1.9917 1.9928 418.4503 418.7294 0.0418 -1.0000 -1.0000 4454532 1579632300.70 151.4199 59.9970 32.0000 1.9923 1.9934 418.5691 418.8484 0.0419 -1.0000 -1.0000 4454595 1579632300.80 151.4199 59.9970 32.0000 1.9924 1.9935 418.4161 418.6964 0.0420 -1.0000 -1.0000 4454782 1579632300.90 151.4216 59.9970 32.0000 1.9930 1.9941 418.4601 418.7395 0.0419 -1.0000 -1.0000 4454845 1579632301.00 151.4440 59.9970 32.0000 1.9931 1.9942 418.3626 418.6415 0.0418 -1.0000 -1.0000 4454907 1579632301.10 151.4440 59.9970 32.0000 1.9929 1.9940 418.3574 418.6377 0.0420 -1.0000 -1.0000 4454970 1579632301.20 151.4440 59.9970 32.0000 1.9922 1.9933 418.5205 418.7994 0.0418 -1.0000 -1.0000 4455048 1579632301.30 151.4440 59.9970 32.0000 1.9917 1.9928 418.5807 418.8594 0.0418 -1.0000 -1.0000 4455267 1579632301.40 151.4440 59.9970 32.0000 1.9929 1.9940 418.3794 418.6583 0.0419 -1.0000 -1.0000 4455345 1579632301.50 151.5388 59.9970 32.0000 1.9939 1.9950 418.3057 418.5850 0.0419 -1.0000 -1.0000 4455408 1579632301.60 151.5462 59.9970 32.0000 1.9928 1.9939 418.3615 418.6402 0.0418 -1.0000 -1.0000 4455470 1579632301.70 151.5462 59.9970 32.0000 1.9923 1.9934 418.5104 418.7898 0.0419 -1.0000 -1.0000 4455548 1579632301.80 151.5462 59.9970 32.0000 1.9914 1.9925 418.5424 418.8218 0.0417 -1.0000 -1.0000 4455814 1579632301.90 151.5462 59.9970 32.0000 1.9927 1.9938 418.4230 418.7012 0.0417 -1.0000 -1.0000 4455876 1579632302.00 151.5533 59.9970 32.0000 1.9931 1.9942 418.3278 418.6066 0.0419 -1.0000 -1.0000 4455955 1579632302.10 151.5755 59.9970 32.0000 1.9910 1.9921 418.3705 418.6498 0.0419 -1.0000 -1.0000 4456017 1579632302.20 151.5755 59.9970 32.0000 1.9918 1.9929 418.6039 418.8826 0.0417 -1.0000 -1.0000 4456079 1579632302.30 151.5755 59.9970 32.0000 1.9920 1.9931 418.5868 418.8651 0.0417 -1.0000 -1.0000 4456157 1579632302.40 151.5755 59.9970 32.0000 1.9930 1.9941 418.4262 418.7048 0.0418 -1.0000 -1.0000 4456220 1579632302.50 151.5755 59.9970 32.0000 1.9921 1.9932 418.4864 418.7656 0.0419 -1.0000 -1.0000 4456267 1579632302.60 151.4436 59.9970 32.0000 1.9915 1.9926 418.5874 418.8663 0.0418 -1.0000 -1.0000 4456345 1579632302.70 151.4436 59.9970 32.0000 1.9922 1.9932 418.5229 418.8016 0.0417 -1.0000 -1.0000 4456407 1579632302.80 151.4436 59.9970 32.0000 1.9932 1.9943 418.4671 418.7457 0.0418 -1.0000 -1.0000 4456470 1579632302.90 151.4436 59.9970 32.0000 1.9940 1.9951 418.3829 418.6628 0.0419 -1.0000 -1.0000 4456814 1579632303.00 151.4436 59.9970 32.0000 1.9937 1.9948 418.4598 418.7388 0.0418 -1.0000 -1.0000 4456876 1579632303.10 151.4625 59.9970 32.0000 1.9925 1.9936 418.5811 418.8591 0.0417 -1.0000 -1.0000 4456939 1579632303.20 151.4641 59.9970 32.0000 1.9927 1.9938 418.5610 418.8394 0.0418 -1.0000 -1.0000 4457017 1579632303.30 151.4641 59.9970 32.0000 1.9933 1.9944 418.3534 418.6329 0.0419 -1.0000 -1.0000 4457079 1579632303.40 151.4641 59.9970 32.0000 1.9930 1.9941 418.3086 418.5882 0.0419 -1.0000 -1.0000 4457282 1579632303.50 151.4641 59.9970 32.0000 1.9924 1.9935 418.3961 418.6748 0.0418 -1.0000 -1.0000 4457345 1579632303.60 151.4817 59.9970 32.0000 1.9922 1.9933 418.4494 418.7290 0.0420 -1.0000 -1.0000 4457407 1579632303.70 151.5439 59.9970 32.0000 1.9927 1.9938 418.4154 418.6937 0.0416 -1.0000 -1.0000 4457486 1579632303.80 151.5439 59.9970 32.0000 1.9936 1.9947 418.3131 418.5910 0.0417 -1.0000 -1.0000 4457548 1579632303.90 151.5439 59.9970 32.0000 1.9925 1.9936 418.4598 418.7388 0.0418 -1.0000 -1.0000 4457814 1579632304.00 151.5439 59.9970 32.0000 1.9919 1.9930 418.5098 418.7887 0.0418 -1.0000 -1.0000 4457892 1579632304.10 151.5439 59.9970 32.0000 1.9924 1.9934 418.5142 418.7927 0.0418 -1.0000 -1.0000 4457954 1579632304.20 151.5397 59.9970 32.0000 1.9922 1.9933 418.4484 418.7271 0.0417 -1.0000 -1.0000 4458017 1579632304.30 151.5111 59.9970 32.0000 1.9935 1.9946 418.4375 418.7154 0.0417 -1.0000 -1.0000 4458095 1579632304.40 151.5111 59.9970 32.0000 1.9928 1.9939 418.4546 418.7332 0.0418 -1.0000 -1.0000 4458532 1579632304.50 151.5111 59.9970 32.0000 1.9922 1.9933 418.4370 418.7167 0.0420 -1.0000 -1.0000 4458595 1579632304.60 151.5111 59.9970 32.0000 1.9913 1.9924 418.5141 418.7937 0.0419 -1.0000 -1.0000 4458673 1579632304.70 151.5111 59.9970 32.0000 1.9921 1.9932 418.5196 418.7983 0.0418 -1.0000 -1.0000 4458736 1579632304.80 151.4291 59.9972 32.0000 1.9930 1.9941 418.3409 418.6195 0.0418 -1.0000 -1.0000 4458798 1579632304.90 151.4291 59.9972 32.0000 1.9918 1.9929 418.3987 418.6777 0.0419 -1.0000 -1.0000 4458876 1579632305.00 151.4291 59.9972 32.0000 1.9917 1.9928 418.4622 418.7416 0.0419 -1.0000 -1.0000 4458939 1579632305.10 151.4291 59.9972 32.0000 1.9919 1.9930 418.5301 418.8093 0.0419 -1.0000 -1.0000 4459001 1579632305.20 151.4291 59.9972 32.0000 1.9924 1.9935 418.5133 418.7913 0.0417 -1.0000 -1.0000 4459079 1579632305.30 151.4283 59.9972 32.0000 1.9931 1.9942 418.3144 418.5932 0.0417 -1.0000 -1.0000 4459142 1579632305.40 151.4282 59.9972 32.0000 1.9927 1.9938 418.2501 418.5286 0.0418 -1.0000 -1.0000 4459282 1579632305.50 151.4282 59.9972 32.0000 1.9923 1.9934 418.4408 418.7209 0.0420 -1.0000 -1.0000 4459345 1579632305.60 151.4282 59.9972 32.0000 1.9931 1.9942 418.5277 418.8063 0.0418 -1.0000 -1.0000 4459408 1579632305.70 151.4282 59.9972 32.0000 1.9926 1.9937 418.4759 418.7535 0.0416 -1.0000 -1.0000 4459470 1579632305.80 151.4353 59.9972 32.0000 1.9933 1.9944 418.3663 418.6443 0.0418 -1.0000 -1.0000 4459532 1579632305.90 151.5466 59.9972 32.0000 1.9928 1.9939 418.4621 418.7417 0.0419 -1.0000 -1.0000 4459814 1579632306.00 151.5466 59.9972 32.0000 1.9917 1.9928 418.5384 418.8176 0.0419 -1.0000 -1.0000 4459892 1579632306.10 151.5466 59.9972 32.0000 1.9918 1.9929 418.5460 418.8239 0.0417 -1.0000 -1.0000 4459954 1579632306.20 151.5466 59.9972 32.0000 1.9932 1.9943 418.3296 418.6086 0.0419 -1.0000 -1.0000 4500017 1579632306.30 151.5466 59.9972 32.0000 1.9927 1.9938 418.3380 418.6166 0.0417 -1.0000 -1.0000 4500095 1579632306.40 151.5995 59.9972 32.0000 1.9924 1.9935 418.4247 418.7038 0.0419 -1.0000 -1.0000 4500157 1579632306.50 151.5995 59.9972 32.0000 1.9920 1.9931 418.5633 418.8428 0.0419 -1.0000 -1.0000 4500548 1579632306.60 151.5995 59.9972 32.0000 1.9926 1.9937 418.4720 418.7520 0.0420 -1.0000 -1.0000 4500611 1579632306.70 151.5995 59.9972 32.0000 1.9929 1.9940 418.3479 418.6267 0.0418 -1.0000 -1.0000 4500673 1579632306.80 151.5995 59.9972 32.0000 1.9939 1.9950 418.3407 418.6195 0.0418 -1.0000 -1.0000 4500736 1579632306.90 151.5995 59.9972 32.0000 1.9921 1.9932 418.3629 418.6415 0.0418 -1.0000 -1.0000 4500814 1579632307.00 151.4616 59.9972 32.0000 1.9925 1.9936 418.4684 418.7459 0.0416 -1.0000 -1.0000 4501048 1579632307.10 151.4616 59.9972 32.0000 1.9926 1.9937 418.3787 418.6576 0.0418 -1.0000 -1.0000 4501111 1579632307.20 151.4616 59.9972 32.0000 1.9930 1.9941 418.2516 418.5301 0.0418 -1.0000 -1.0000 4501189 1579632307.30 151.4616 59.9972 32.0000 1.9925 1.9936 418.3418 418.6207 0.0418 -1.0000 -1.0000 4501251 1579632307.40 151.4616 59.9972 32.0000 1.9928 1.9939 418.6120 418.8905 0.0418 -1.0000 -1.0000 4501314 1579632307.50 151.4616 59.9972 32.0000 1.9924 1.9935 418.5354 418.8147 0.0419 -1.0000 -1.0000 4501626 1579632307.60 151.4616 59.9972 32.0000 1.9926 1.9937 418.4824 418.7618 0.0419 -1.0000 -1.0000 4501689 1579632307.70 151.4616 59.9972 32.0000 1.9933 1.9944 418.3089 418.5888 0.0419 -1.0000 -1.0000 4501767 1579632307.80 151.4616 59.9972 32.0000 1.9930 1.9941 418.4429 418.7222 0.0419 -1.0000 -1.0000 4501829 1579632307.90 151.4616 59.9972 32.0000 1.9919 1.9930 418.5602 418.8400 0.0419 -1.0000 -1.0000 4501892 1579632308.00 151.5282 59.9972 32.0000 1.9928 1.9938 418.5930 418.8726 0.0419 -1.0000 -1.0000 4502282 1579632308.10 151.5605 59.9972 32.0000 1.9921 1.9932 418.4483 418.7275 0.0419 -1.0000 -1.0000 4502345 1579632308.20 151.5605 59.9972 32.0000 1.9921 1.9932 418.4550 418.7337 0.0418 -1.0000 -1.0000 4502407 1579632308.30 151.5605 59.9972 32.0000 1.9923 1.9934 418.5203 418.8001 0.0419 -1.0000 -1.0000 4502486 1579632308.40 151.5605 59.9972 32.0000 1.9919 1.9930 418.5458 418.8256 0.0420 -1.0000 -1.0000 4502548 1579632308.50 151.5605 59.9972 32.0000 1.9928 1.9939 418.3542 418.6335 0.0419 -1.0000 -1.0000 4502610 1579632308.60 151.5455 59.9972 32.0000 1.9924 1.9935 418.2689 418.5481 0.0418 -1.0000 -1.0000 4502689 1579632308.70 151.5455 59.9972 32.0000 1.9917 1.9928 418.3924 418.6714 0.0419 -1.0000 -1.0000 4502751 1579632308.80 151.5455 59.9972 32.0000 1.9916 1.9927 418.5033 418.7828 0.0419 -1.0000 -1.0000 4502814 1579632308.90 151.5455 59.9972 32.0000 1.9922 1.9933 418.5180 418.7971 0.0418 -1.0000 -1.0000 4502892 1579632309.00 151.5455 59.9972 32.0000 1.9928 1.9939 418.4022 418.6813 0.0419 -1.0000 -1.0000 4503079 1579632309.10 151.5020 59.9972 32.0000 1.9929 1.9940 418.3143 418.5934 0.0418 -1.0000 -1.0000 4503142 1579632309.20 151.4294 59.9972 32.0000 1.9929 1.9939 418.3734 418.6524 0.0419 -1.0000 -1.0000 4503220 1579632309.30 151.4294 59.9972 32.0000 1.9912 1.9923 418.6070 418.8864 0.0419 -1.0000 -1.0000 4503282 1579632309.40 151.4294 59.9972 32.0000 1.9926 1.9937 418.5643 418.8438 0.0419 -1.0000 -1.0000 4503376 1579632309.50 151.4294 59.9972 32.0000 1.9930 1.9941 418.4281 418.7067 0.0418 -1.0000 -1.0000 4503595 1579632309.60 151.4294 59.9972 32.0000 1.9935 1.9946 418.2633 418.5419 0.0418 -1.0000 -1.0000 4503657 1579632309.70 151.4543 59.9971 32.0000 1.9929 1.9940 418.3503 418.6294 0.0419 -1.0000 -1.0000 4503720 1579632309.80 151.4543 59.9971 32.0000 1.9918 1.9929 418.4608 418.7411 0.0421 -1.0000 -1.0000 4503782 1579632309.90 151.4543 59.9971 32.0000 1.9922 1.9933 418.4162 418.6952 0.0418 -1.0000 -1.0000 4503845 1579632310.00 151.4543 59.9971 32.0000 1.9926 1.9937 418.2813 418.5606 0.0419 -1.0000 -1.0000 4503923 1579632310.10 151.4543 59.9971 32.0000 1.9934 1.9945 418.3304 418.6095 0.0419 -1.0000 -1.0000 4504298 1579632310.20 151.4543 59.9971 32.0000 1.9927 1.9938 418.2612 418.5395 0.0417 -1.0000 -1.0000 4504360 1579632310.30 151.4799 59.9971 32.0000 1.9921 1.9932 418.4096 418.6884 0.0418 -1.0000 -1.0000 4504439 1579632310.40 151.5664 59.9971 32.0000 1.9932 1.9943 418.3400 418.6187 0.0417 -1.0000 -1.0000 4504501 1579632310.50 151.5664 59.9971 32.0000 1.9927 1.9938 418.3582 418.6364 0.0418 -1.0000 -1.0000 4504564 1579632310.60 151.5664 59.9971 32.0000 1.9928 1.9939 418.3148 418.5937 0.0419 -1.0000 -1.0000 4504814 1579632310.70 151.5664 59.9971 32.0000 1.9923 1.9934 418.4618 418.7412 0.0419 -1.0000 -1.0000 4504876 1579632310.80 151.5664 59.9971 32.0000 1.9919 1.9930 418.5076 418.7869 0.0419 -1.0000 -1.0000 4504939 1579632310.90 151.5440 59.9971 32.0000 1.9925 1.9936 418.3976 418.6765 0.0418 -1.0000 -1.0000 4505017 1579632311.00 151.4821 59.9971 32.0000 1.9925 1.9936 418.3063 418.5858 0.0419 -1.0000 -1.0000 4505079 1579632311.10 151.4821 59.9971 32.0000 1.9926 1.9937 418.2690 418.5472 0.0417 -1.0000 -1.0000 4505392 1579632311.20 151.4821 59.9971 32.0000 1.9921 1.9932 418.3977 418.6769 0.0418 -1.0000 -1.0000 4505470 1579632311.30 151.4821 59.9971 32.0000 1.9924 1.9935 418.4829 418.7618 0.0418 -1.0000 -1.0000 4505532 1579632311.40 151.4821 59.9971 32.0000 1.9923 1.9934 418.5161 418.7957 0.0419 -1.0000 -1.0000 4505610 1579632311.50 151.4821 59.9971 32.0000 1.9926 1.9937 418.3067 418.5864 0.0419 -1.0000 -1.0000 4505673 1579632311.60 151.4821 59.9971 32.0000 1.9931 1.9942 418.3483 418.6271 0.0418 -1.0000 -1.0000 4506064 1579632311.70 151.5268 59.9971 32.0000 1.9930 1.9941 418.4498 418.7279 0.0418 -1.0000 -1.0000 4506142 1579632311.80 151.5268 59.9971 32.0000 1.9922 1.9933 418.5052 418.7849 0.0419 -1.0000 -1.0000 4506204 1579632311.90 151.5268 59.9971 32.0000 1.9930 1.9941 418.5127 418.7921 0.0419 -1.0000 -1.0000 4506267 1579632312.00 151.5268 59.9971 32.0000 1.9933 1.9944 418.4163 418.6954 0.0418 -1.0000 -1.0000 4506345 1579632312.10 151.5929 59.9971 32.0000 1.9925 1.9936 418.3350 418.6141 0.0419 -1.0000 -1.0000 4506532 1579632312.20 151.5929 59.9971 32.0000 1.9921 1.9932 418.4716 418.7505 0.0418 -1.0000 -1.0000 4506595 1579632312.30 151.5929 59.9971 32.0000 1.9931 1.9942 418.5278 418.8080 0.0420 -1.0000 -1.0000 4506657 1579632312.40 151.5929 59.9971 32.0000 1.9936 1.9947 418.4198 418.6990 0.0419 -1.0000 -1.0000 4506720 1579632312.50 151.5929 59.9971 32.0000 1.9930 1.9941 418.2487 418.5278 0.0418 -1.0000 -1.0000 4506782 1579632312.60 151.5174 59.9971 32.0000 1.9919 1.9930 418.4574 418.7365 0.0419 -1.0000 -1.0000 4506860 1579632312.70 151.4666 59.9971 32.0000 1.9914 1.9925 418.4773 418.7567 0.0419 -1.0000 -1.0000 4506923 1579632312.80 151.4666 59.9971 32.0000 1.9930 1.9941 418.3834 418.6627 0.0418 -1.0000 -1.0000 4506985 1579632312.90 151.4666 59.9971 32.0000 1.9932 1.9943 418.3609 418.6400 0.0419 -1.0000 -1.0000 4507064 1579632313.00 151.4666 59.9971 32.0000 1.9923 1.9934 418.5123 418.7916 0.0419 -1.0000 -1.0000 4507126 1579632313.10 151.4666 59.9971 32.0000 1.9916 1.9927 418.5141 418.7934 0.0419 -1.0000 -1.0000 4507189 1579632313.20 151.4528 59.9971 32.0000 1.9921 1.9932 418.5238 418.8039 0.0420 -1.0000 -1.0000 4507267 1579632313.30 151.4528 59.9971 32.0000 1.9932 1.9943 418.3321 418.6115 0.0419 -1.0000 -1.0000 4507329 1579632313.40 151.4528 59.9971 32.0000 1.9932 1.9942 418.4019 418.6808 0.0418 -1.0000 -1.0000 4507408 1579632313.50 151.4528 59.9971 32.0000 1.9925 1.9936 418.5346 418.8137 0.0419 -1.0000 -1.0000 4507470 1579632313.60 151.4528 59.9971 32.0000 1.9922 1.9933 418.3908 418.6705 0.0420 -1.0000 -1.0000 4507532 1579632313.70 151.4528 59.9971 32.0000 1.9932 1.9943 418.3752 418.6552 0.0420 -1.0000 -1.0000 4507782 1579632313.80 151.4528 59.9971 32.0000 1.9926 1.9937 418.4622 418.7420 0.0420 -1.0000 -1.0000 4507845 1579632313.90 151.5128 59.9971 32.0000 1.9920 1.9931 418.5495 418.8296 0.0420 -1.0000 -1.0000 4507908 1579632314.00 151.5128 59.9971 32.0000 1.9921 1.9932 418.4533 418.7330 0.0419 -1.0000 -1.0000 4507986 1579632314.10 151.5128 59.9971 32.0000 1.9917 1.9928 418.2860 418.5657 0.0421 -1.0000 -1.0000 4508048 1579632314.20 151.5128 59.9971 32.0000 1.9920 1.9931 418.3744 418.6543 0.0420 -1.0000 -1.0000 4508329 1579632314.30 151.5128 59.9971 32.0000 1.9920 1.9931 418.5446 418.8251 0.0420 -1.0000 -1.0000 4508407 1579632314.40 151.5342 59.9971 32.0000 1.9921 1.9932 418.5533 418.8330 0.0419 -1.0000 -1.0000 4508470 1579632314.50 151.5449 59.9971 32.0000 1.9923 1.9934 418.3877 418.6679 0.0420 -1.0000 -1.0000 4508532 1579632314.60 151.5449 59.9971 32.0000 1.9931 1.9942 418.3107 418.5898 0.0418 -1.0000 -1.0000 4508595 1579632314.70 151.5449 59.9971 32.0000 1.9929 1.9940 418.2147 418.4924 0.0416 -1.0000 -1.0000 4509017 1579632314.80 151.5449 59.9971 32.0000 1.9918 1.9929 418.3453 418.6252 0.0420 -1.0000 -1.0000 4509079 1579632314.90 151.5449 59.9971 32.0000 1.9922 1.9933 418.4612 418.7412 0.0420 -1.0000 -1.0000 4509157 1579632315.00 151.5449 59.9971 32.0000 1.9933 1.9944 418.4274 418.7078 0.0421 -1.0000 -1.0000 4509220 1579632315.10 151.5449 59.9971 32.0000 1.9930 1.9941 418.1975 418.4764 0.0419 -1.0000 -1.0000 4509282 1579632315.20 151.4518 59.9972 32.0000 1.9923 1.9934 418.2833 418.5630 0.0420 -1.0000 -1.0000 4509829 1579632315.30 151.4147 59.9972 32.0000 1.9923 1.9934 418.4235 418.7029 0.0418 -1.0000 -1.0000 4509892 1579632315.40 151.4147 59.9972 32.0000 1.9916 1.9927 418.5544 418.8335 0.0418 -1.0000 -1.0000 4509970 1579632315.50 151.4147 59.9972 32.0000 1.9923 1.9934 418.5376 418.8172 0.0419 -1.0000 -1.0000 4510032 1579632315.60 151.4418 59.9972 32.0000 1.9928 1.9939 418.3433 418.6233 0.0420 -1.0000 -1.0000 4510095 1579632315.70 151.4454 59.9972 32.0000 1.9931 1.9941 418.3676 418.6464 0.0418 -1.0000 -1.0000 4510173 1579632315.80 151.4454 59.9972 32.0000 1.9928 1.9939 418.3299 418.6088 0.0418 -1.0000 -1.0000 4510236 1579632315.90 151.4454 59.9972 32.0000 1.9919 1.9930 418.5141 418.7931 0.0418 -1.0000 -1.0000 4510298 1579632316.00 151.4454 59.9972 32.0000 1.9921 1.9932 418.4332 418.7127 0.0419 -1.0000 -1.0000 4510360 1579632316.10 151.4454 59.9972 32.0000 1.9930 1.9941 418.3060 418.5854 0.0419 -1.0000 -1.0000 4510423 1579632316.20 151.5523 59.9972 32.0000 1.9928 1.9939 418.3514 418.6300 0.0418 -1.0000 -1.0000 4510532 1579632316.30 151.5523 59.9972 32.0000 1.9918 1.9929 418.4012 418.6805 0.0419 -1.0000 -1.0000 4510595 1579632316.40 151.5523 59.9972 32.0000 1.9921 1.9932 418.4973 418.7774 0.0420 -1.0000 -1.0000 4510657 1579632316.50 151.5523 59.9972 32.0000 1.9923 1.9934 418.3599 418.6399 0.0420 -1.0000 -1.0000 4510720 1579632316.60 151.5523 59.9972 32.0000 1.9929 1.9940 418.2700 418.5498 0.0420 -1.0000 -1.0000 4510798 1579632316.70 151.5523 59.9972 32.0000 1.9932 1.9943 418.3285 418.6086 0.0421 -1.0000 -1.0000 4510860 1579632316.80 151.4233 59.9972 32.0000 1.9922 1.9933 418.5429 418.8235 0.0421 -1.0000 -1.0000 4510923 1579632316.90 151.4233 59.9972 32.0000 1.9919 1.9929 418.4708 418.7504 0.0419 -1.0000 -1.0000 4511001 1579632317.00 151.4233 59.9972 32.0000 1.9913 1.9924 418.3812 418.6609 0.0420 -1.0000 -1.0000 4511064 1579632317.10 151.4233 59.9972 32.0000 1.9918 1.9929 418.2393 418.5191 0.0420 -1.0000 -1.0000 4511126 1579632317.20 151.4233 59.9972 32.0000 1.9921 1.9932 418.4535 418.7335 0.0420 -1.0000 -1.0000 4511189 1579632317.30 151.4233 59.9972 32.0000 1.9928 1.9938 418.5445 418.8240 0.0419 -1.0000 -1.0000 4511642 1579632317.40 151.4233 59.9972 32.0000 1.9929 1.9940 418.4029 418.6826 0.0420 -1.0000 -1.0000 4511720 1579632317.50 151.4233 59.9972 32.0000 1.9928 1.9939 418.2221 418.5020 0.0420 -1.0000 -1.0000 4511782 1579632317.60 151.4233 59.9972 32.0000 1.9926 1.9937 418.3443 418.6242 0.0420 -1.0000 -1.0000 4511845 1579632317.70 151.4233 59.9972 32.0000 1.9916 1.9927 418.3979 418.6775 0.0419 -1.0000 -1.0000 4512017 1579632317.80 151.4233 59.9972 32.0000 1.9920 1.9931 418.4316 418.7113 0.0420 -1.0000 -1.0000 4512079 1579632317.90 151.4281 59.9972 32.0000 1.9928 1.9939 418.4058 418.6859 0.0420 -1.0000 -1.0000 4512142 1579632318.00 151.4611 59.9972 32.0000 1.9935 1.9946 418.2668 418.5465 0.0420 -1.0000 -1.0000 4512220 1579632318.10 151.4611 59.9972 32.0000 1.9927 1.9938 418.3662 418.6465 0.0420 -1.0000 -1.0000 4512282 1579632318.20 151.4611 59.9972 32.0000 1.9925 1.9936 418.4208 418.7009 0.0420 -1.0000 -1.0000 4512345 1579632318.30 151.4611 59.9972 32.0000 1.9934 1.9945 418.3315 418.6113 0.0419 -1.0000 -1.0000 4513032 1579632318.40 151.4611 59.9972 32.0000 1.9932 1.9943 418.3139 418.5943 0.0421 -1.0000 -1.0000 4513095 1579632318.50 151.4611 59.9972 32.0000 1.9925 1.9936 418.3535 418.6337 0.0420 -1.0000 -1.0000 4513157 1579632318.60 151.4594 59.9972 32.0000 1.9918 1.9929 418.5098 418.7902 0.0420 -1.0000 -1.0000 4513236 1579632318.70 151.4591 59.9972 32.0000 1.9922 1.9933 418.4698 418.7497 0.0420 -1.0000 -1.0000 4513298 1579632318.80 151.4591 59.9972 32.0000 1.9927 1.9938 418.3446 418.6243 0.0420 -1.0000 -1.0000 4513360 1579632318.90 151.4591 59.9972 32.0000 1.9934 1.9945 418.2679 418.5477 0.0420 -1.0000 -1.0000 4513439 1579632319.00 151.4591 59.9972 32.0000 1.9919 1.9930 418.3427 418.6225 0.0420 -1.0000 -1.0000 4513501 1579632319.10 151.4591 59.9972 32.0000 1.9921 1.9932 418.4846 418.7647 0.0420 -1.0000 -1.0000 4513564 1579632319.20 151.4591 59.9972 32.0000 1.9918 1.9929 418.5119 418.7916 0.0420 -1.0000 -1.0000 4513626 1579632319.30 151.4591 59.9972 32.0000 1.9927 1.9938 418.3543 418.6349 0.0420 -1.0000 -1.0000 4513689 1579632319.40 151.4591 59.9972 32.0000 1.9917 1.9928 418.3299 418.6089 0.0418 -1.0000 -1.0000 4513767 1579632319.50 151.4591 59.9972 32.0000 1.9919 1.9930 418.4100 418.6901 0.0421 -1.0000 -1.0000 4513829 1579632319.60 151.4591 59.9972 32.0000 1.9921 1.9932 418.4760 418.7563 0.0420 -1.0000 -1.0000 4513892 1579632319.70 151.4591 59.9972 32.0000 1.9934 1.9945 418.3017 418.5814 0.0420 -1.0000 -1.0000 4513970 1579632319.80 151.5089 59.9969 32.0000 1.9931 1.9942 418.2589 418.5390 0.0420 -1.0000 -1.0000 4514079 1579632319.90 151.5109 59.9969 32.0000 1.9924 1.9935 418.3628 418.6426 0.0420 -1.0000 -1.0000 4514142 1579632320.00 151.5109 59.9969 32.0000 1.9929 1.9940 418.4357 418.7154 0.0419 -1.0000 -1.0000 4514205 1579632320.10 151.5109 59.9969 32.0000 1.9920 1.9931 418.5072 418.7877 0.0421 -1.0000 -1.0000 4514267 1579632320.20 151.5109 59.9969 32.0000 1.9927 1.9938 418.3401 418.6196 0.0420 -1.0000 -1.0000 4514329 1579632320.30 151.5109 59.9969 32.0000 1.9927 1.9938 418.3220 418.6022 0.0420 -1.0000 -1.0000 4514579 1579632320.40 151.5109 59.9969 32.0000 1.9936 1.9947 418.3032 418.5822 0.0419 -1.0000 -1.0000 4514642 1579632320.50 151.5109 59.9969 32.0000 1.9924 1.9935 418.5380 418.8184 0.0420 -1.0000 -1.0000 4514704 1579632320.60 151.5168 59.9969 32.0000 1.9920 1.9931 418.4572 418.7370 0.0419 -1.0000 -1.0000 4514767 1579632320.70 151.5291 59.9969 32.0000 1.9935 1.9946 418.3634 418.6438 0.0421 -1.0000 -1.0000 4514829 1579632320.80 151.5291 59.9969 32.0000 1.9935 1.9946 418.3425 418.6219 0.0420 -1.0000 -1.0000 4515079 1579632320.90 151.5291 59.9969 32.0000 1.9927 1.9938 418.3315 418.6107 0.0419 -1.0000 -1.0000 4515157 1579632321.00 151.5291 59.9969 32.0000 1.9921 1.9932 418.4766 418.7564 0.0419 -1.0000 -1.0000 4515220 1579632321.10 151.5291 59.9969 32.0000 1.9920 1.9931 418.4624 418.7422 0.0419 -1.0000 -1.0000 4515282 1579632321.20 151.5381 59.9969 32.0000 1.9929 1.9940 418.3365 418.6167 0.0421 -1.0000 -1.0000 4515345 1579632321.30 151.5381 59.9969 32.0000 1.9932 1.9943 418.2083 418.4884 0.0420 -1.0000 -1.0000 4516079 1579632321.40 151.5381 59.9969 32.0000 1.9930 1.9941 418.2725 418.5525 0.0420 -1.0000 -1.0000 4516157 1579632321.50 151.5381 59.9969 32.0000 1.9929 1.9940 418.3199 418.5999 0.0420 -1.0000 -1.0000 4516220 1579632321.60 151.5381 59.9969 32.0000 1.9928 1.9939 418.3541 418.6338 0.0419 -1.0000 -1.0000 4516282 1579632321.70 151.4539 59.9969 32.0000 1.9924 1.9935 418.1976 418.4763 0.0419 -1.0000 -1.0000 4516345 1579632321.80 151.4347 59.9969 32.0000 1.9927 1.9938 418.3082 418.5878 0.0419 -1.0000 -1.0000 4516532 1579632321.90 151.4347 59.9969 32.0000 1.9917 1.9928 418.3843 418.6639 0.0420 -1.0000 -1.0000 4516595 1579632322.00 151.4347 59.9969 32.0000 1.9919 1.9930 418.5321 418.8128 0.0420 -1.0000 -1.0000 4516657 1579632322.10 151.4347 59.9969 32.0000 1.9931 1.9942 418.4322 418.7116 0.0419 -1.0000 -1.0000 4516720 1579632322.20 151.4347 59.9969 32.0000 1.9934 1.9945 418.2005 418.4793 0.0418 -1.0000 -1.0000 4516782 1579632322.30 151.4766 59.9969 32.0000 1.9929 1.9940 418.2650 418.5443 0.0419 -1.0000 -1.0000 4516860 1579632322.40 151.4766 59.9969 32.0000 1.9919 1.9930 418.5077 418.7876 0.0420 -1.0000 -1.0000 4516923 1579632322.50 151.4766 59.9969 32.0000 1.9917 1.9928 418.5050 418.7843 0.0419 -1.0000 -1.0000 4516986 1579632322.60 151.4766 59.9969 32.0000 1.9913 1.9924 418.3315 418.6115 0.0421 -1.0000 -1.0000 4517079 1579632322.70 151.4766 59.9969 32.0000 1.9923 1.9934 418.2752 418.5555 0.0420 -1.0000 -1.0000 4517157 1579632322.80 151.4766 59.9969 32.0000 1.9924 1.9934 418.2968 418.5757 0.0419 -1.0000 -1.0000 4517220 1579632322.90 151.4348 59.9969 32.0000 1.9924 1.9935 418.4381 418.7179 0.0420 -1.0000 -1.0000 4517298 1579632323.00 151.4348 59.9969 32.0000 1.9915 1.9926 418.4215 418.7014 0.0419 -1.0000 -1.0000 4517360 1579632323.10 151.4348 59.9969 32.0000 1.9926 1.9937 418.2023 418.4814 0.0419 -1.0000 -1.0000 4517423 1579632323.20 151.4348 59.9969 32.0000 1.9927 1.9938 418.1760 418.4548 0.0418 -1.0000 -1.0000 4517486 1579632323.30 151.4348 59.9969 32.0000 1.9930 1.9941 418.1868 418.4657 0.0419 -1.0000 -1.0000 4517548 1579632323.40 151.4348 59.9969 32.0000 1.9919 1.9930 418.3937 418.6735 0.0419 -1.0000 -1.0000 4517626 1579632323.50 151.4348 59.9969 32.0000 1.9920 1.9931 418.4464 418.7268 0.0421 -1.0000 -1.0000 4517689 1579632323.60 151.4348 59.9969 32.0000 1.9925 1.9936 418.3300 418.6104 0.0420 -1.0000 -1.0000 4517751 1579632323.70 151.4348 59.9969 32.0000 1.9925 1.9936 418.2383 418.5174 0.0419 -1.0000 -1.0000 4517829 1579632323.80 151.4348 59.9969 32.0000 1.9922 1.9933 418.3149 418.5944 0.0419 -1.0000 -1.0000 4517892 1579632323.90 151.4348 59.9969 32.0000 1.9923 1.9934 418.4709 418.7508 0.0420 -1.0000 -1.0000 4518064 1579632324.00 151.5287 59.9969 32.0000 1.9929 1.9940 418.3661 418.6457 0.0419 -1.0000 -1.0000 4518142 1579632324.10 151.5287 59.9969 32.0000 1.9934 1.9945 418.2884 418.5677 0.0420 -1.0000 -1.0000 4518205 1579632324.20 151.5287 59.9969 32.0000 1.9926 1.9937 418.3419 418.6211 0.0418 -1.0000 -1.0000 4518267 1579632324.30 151.5287 59.9969 32.0000 1.9925 1.9936 418.4116 418.6916 0.0420 -1.0000 -1.0000 4518329 1579632324.40 151.5287 59.9969 32.0000 1.9924 1.9935 418.4349 418.7142 0.0419 -1.0000 -1.0000 4518611 1579632324.50 151.5287 59.9969 32.0000 1.9929 1.9939 418.4833 418.7632 0.0420 -1.0000 -1.0000 4518673 1579632324.60 151.5716 59.9969 32.0000 1.9928 1.9939 418.2164 418.4959 0.0420 -1.0000 -1.0000 4518751 1579632324.70 151.5716 59.9969 32.0000 1.9924 1.9935 418.2531 418.5333 0.0420 -1.0000 -1.0000 4518814 1579632324.80 151.5716 59.9969 32.0000 1.9924 1.9935 418.4431 418.7235 0.0420 -1.0000 -1.0000 4518876 1579632324.90 151.5716 59.9969 32.0000 1.9920 1.9931 418.4291 418.7085 0.0419 -1.0000 -1.0000 4519564 1579632325.00 151.5716 59.9969 32.0000 1.9925 1.9936 418.2123 418.4924 0.0421 -1.0000 -1.0000 4519626 1579632325.10 151.5716 59.9969 32.0000 1.9930 1.9941 418.2572 418.5363 0.0418 -1.0000 -1.0000 4519689 1579632325.20 151.4003 59.9972 32.0000 1.9919 1.9930 418.3112 418.5900 0.0418 -1.0000 -1.0000 4519767 1579632325.30 151.3673 59.9972 32.0000 1.9925 1.9936 418.4765 418.7553 0.0418 -1.0000 -1.0000 4519829 1579632325.40 151.3673 59.9972 32.0000 1.9929 1.9940 418.3160 418.5962 0.0421 -1.0000 -1.0000 4519892 1579632325.50 151.3673 59.9972 32.0000 1.9934 1.9945 418.2141 418.4938 0.0419 -1.0000 -1.0000 4519954 1579632325.60 151.3673 59.9972 32.0000 1.9922 1.9933 418.1457 418.4249 0.0419 -1.0000 -1.0000 4520017 1579632325.70 151.3673 59.9972 32.0000 1.9921 1.9932 418.3410 418.6212 0.0420 -1.0000 -1.0000 4520095 1579632325.80 151.4063 59.9972 32.0000 1.9930 1.9941 418.4766 418.7568 0.0420 -1.0000 -1.0000 4520157 1579632325.90 151.4063 59.9972 32.0000 1.9926 1.9937 418.4494 418.7295 0.0419 -1.0000 -1.0000 4520282 1579632326.00 151.4063 59.9972 32.0000 1.9930 1.9941 418.3941 418.6732 0.0418 -1.0000 -1.0000 4520360 1579632326.10 151.4063 59.9972 32.0000 1.9927 1.9938 418.2790 418.5575 0.0418 -1.0000 -1.0000 4520423 1579632326.20 151.4063 59.9972 32.0000 1.9919 1.9930 418.4078 418.6871 0.0419 -1.0000 -1.0000 4520486 1579632326.30 151.4063 59.9972 32.0000 1.9930 1.9940 418.4578 418.7367 0.0419 -1.0000 -1.0000 4520548 1579632326.40 151.4839 59.9972 32.0000 1.9926 1.9937 418.4421 418.7223 0.0420 -1.0000 -1.0000 4520611 1579632326.50 151.5149 59.9972 32.0000 1.9930 1.9941 418.3524 418.6315 0.0418 -1.0000 -1.0000 4521298 1579632326.60 151.5149 59.9972 32.0000 1.9930 1.9941 418.0783 418.3569 0.0419 -1.0000 -1.0000 4521360 1579632326.70 151.5149 59.9972 32.0000 1.9935 1.9946 418.2238 418.5033 0.0419 -1.0000 -1.0000 4521423 1579632326.80 151.5149 59.9972 32.0000 1.9932 1.9943 418.3426 418.6226 0.0421 -1.0000 -1.0000 4521486 1579632326.90 151.5149 59.9972 32.0000 1.9931 1.9942 418.3952 418.6760 0.0421 -1.0000 -1.0000 4521564 1579632327.00 151.5149 59.9972 32.0000 1.9926 1.9937 418.2242 418.5037 0.0419 -1.0000 -1.0000 4521626 1579632327.10 151.5149 59.9972 32.0000 1.9926 1.9937 418.2106 418.4907 0.0421 -1.0000 -1.0000 4521689 1579632327.20 151.5149 59.9972 32.0000 1.9924 1.9935 418.4560 418.7364 0.0420 -1.0000 -1.0000 4521767 1579632327.30 151.5149 59.9972 32.0000 1.9921 1.9932 418.3977 418.6775 0.0419 -1.0000 -1.0000 4521829 1579632327.40 151.5149 59.9972 32.0000 1.9925 1.9936 418.2775 418.5565 0.0418 -1.0000 -1.0000 4521892 1579632327.50 151.5149 59.9972 32.0000 1.9927 1.9938 418.1703 418.4500 0.0419 -1.0000 -1.0000 4521954 1579632327.60 151.4766 59.9972 32.0000 1.9922 1.9933 418.2731 418.5526 0.0419 -1.0000 -1.0000 4522017 1579632327.70 151.4625 59.9972 32.0000 1.9918 1.9929 418.2938 418.5733 0.0419 -1.0000 -1.0000 4522095 1579632327.80 151.4625 59.9972 32.0000 1.9924 1.9935 418.5534 418.8332 0.0420 -1.0000 -1.0000 4522157 1579632327.90 151.4625 59.9972 32.0000 1.9948 1.9959 418.4435 418.7231 0.0419 -1.0000 -1.0000 4522220 1579632328.00 151.4625 59.9972 32.0000 1.9935 1.9946 418.2971 418.5767 0.0420 -1.0000 -1.0000 4522298 1579632328.10 151.4625 59.9972 32.0000 1.9933 1.9944 418.2202 418.4983 0.0418 -1.0000 -1.0000 4522360 1579632328.20 151.5268 59.9972 32.0000 1.9927 1.9938 418.2635 418.5434 0.0420 -1.0000 -1.0000 4522423 1579632328.30 151.5268 59.9972 32.0000 1.9928 1.9939 418.4496 418.7299 0.0420 -1.0000 -1.0000 4522486 1579632328.40 151.5268 59.9972 32.0000 1.9928 1.9939 418.3304 418.6100 0.0419 -1.0000 -1.0000 4522548 1579632328.50 151.5268 59.9972 32.0000 1.9930 1.9941 418.2317 418.5110 0.0419 -1.0000 -1.0000 4522845 1579632328.60 151.5268 59.9972 32.0000 1.9928 1.9939 418.2645 418.5431 0.0418 -1.0000 -1.0000 4522923 1579632328.70 151.5268 59.9972 32.0000 1.9917 1.9928 418.3973 418.6776 0.0419 -1.0000 -1.0000 4522986 1579632328.80 151.5268 59.9972 32.0000 1.9933 1.9944 418.4456 418.7244 0.0419 -1.0000 -1.0000 4523048 1579632328.90 151.5268 59.9972 32.0000 1.9920 1.9931 418.3624 418.6413 0.0418 -1.0000 -1.0000 4523111 1579632329.00 151.5268 59.9972 32.0000 1.9923 1.9934 418.3294 418.6087 0.0419 -1.0000 -1.0000 4523298 1579632329.10 151.5268 59.9972 32.0000 1.9926 1.9937 418.2614 418.5402 0.0418 -1.0000 -1.0000 4523360 1579632329.20 151.5268 59.9972 32.0000 1.9913 1.9924 418.3285 418.6071 0.0418 -1.0000 -1.0000 4523439 1579632329.30 151.5160 59.9972 32.0000 1.9915 1.9926 418.4405 418.7197 0.0418 -1.0000 -1.0000 4523501 1579632329.40 151.5160 59.9972 32.0000 1.9918 1.9929 418.3769 418.6562 0.0419 -1.0000 -1.0000 4523579 1579632329.50 151.5160 59.9972 32.0000 1.9922 1.9933 418.2152 418.4944 0.0418 -1.0000 -1.0000 4524314 1579632329.60 151.5160 59.9972 32.0000 1.9919 1.9930 418.2090 418.4883 0.0420 -1.0000 -1.0000 4524376 1579632329.70 151.5160 59.9972 32.0000 1.9916 1.9927 418.3624 418.6426 0.0420 -1.0000 -1.0000 4524454 1579632329.80 151.5160 59.9972 32.0000 1.9917 1.9928 418.3646 418.6444 0.0420 -1.0000 -1.0000 4524517 1579632329.90 151.4751 59.9978 32.0000 1.9927 1.9938 418.2624 418.5416 0.0419 -1.0000 -1.0000 4524579 1579632330.00 151.4751 59.9978 32.0000 1.9929 1.9940 418.2242 418.5041 0.0420 -1.0000 -1.0000 4524642 1579632330.10 151.4751 59.9978 32.0000 1.9922 1.9933 418.2206 418.5000 0.0419 -1.0000 -1.0000 4524704 1579632330.20 151.4751 59.9978 32.0000 1.9924 1.9935 418.4277 418.7075 0.0420 -1.0000 -1.0000 4524767 1579632330.30 151.4751 59.9978 32.0000 1.9926 1.9937 418.3898 418.6694 0.0419 -1.0000 -1.0000 4524845 1579632330.40 151.4751 59.9978 32.0000 1.9928 1.9939 418.2585 418.5382 0.0420 -1.0000 -1.0000 4524907 1579632330.50 151.4751 59.9978 32.0000 1.9928 1.9939 418.1887 418.4672 0.0418 -1.0000 -1.0000 4524970 1579632330.60 151.5005 59.9978 32.0000 1.9925 1.9936 418.5007 418.7798 0.0419 -1.0000 -1.0000 4525048 1579632330.70 151.5005 59.9978 32.0000 1.9925 1.9936 418.4449 418.7245 0.0420 -1.0000 -1.0000 4525111 1579632330.80 151.5005 59.9978 32.0000 1.9934 1.9945 418.2792 418.5581 0.0419 -1.0000 -1.0000 4525173 1579632330.90 151.5005 59.9978 32.0000 1.9935 1.9946 418.2666 418.5455 0.0419 -1.0000 -1.0000 4525236 1579632331.00 151.5005 59.9978 32.0000 1.9917 1.9928 418.3054 418.5847 0.0419 -1.0000 -1.0000 4525298 1579632331.10 151.5005 59.9978 32.0000 1.9919 1.9930 418.4590 418.7382 0.0419 -1.0000 -1.0000 4525360 1579632331.20 151.5128 59.9978 32.0000 1.9920 1.9931 418.5071 418.7870 0.0420 -1.0000 -1.0000 4525439 1579632331.30 151.5158 59.9978 32.0000 1.9938 1.9949 418.3322 418.6117 0.0419 -1.0000 -1.0000 4525501 1579632331.40 151.5158 59.9978 32.0000 1.9927 1.9938 418.3557 418.6349 0.0419 -1.0000 -1.0000 4525579 1579632331.50 151.5158 59.9978 32.0000 1.9917 1.9928 418.2952 418.5753 0.0420 -1.0000 -1.0000 4525642 1579632331.60 151.5158 59.9978 32.0000 1.9916 1.9927 418.4089 418.6885 0.0419 -1.0000 -1.0000 4525767 1579632331.70 151.5158 59.9978 32.0000 1.9922 1.9933 418.2787 418.5579 0.0419 -1.0000 -1.0000 4525845 1579632331.80 151.5158 59.9978 32.0000 1.9934 1.9945 418.1979 418.4770 0.0419 -1.0000 -1.0000 4525908 1579632331.90 151.5158 59.9978 32.0000 1.9924 1.9935 418.2911 418.5697 0.0418 -1.0000 -1.0000 4525970 1579632332.00 151.5158 59.9978 32.0000 1.9919 1.9930 418.3281 418.6066 0.0418 -1.0000 -1.0000 4526048 1579632332.10 151.5158 59.9978 32.0000 1.9914 1.9925 418.4505 418.7304 0.0420 -1.0000 -1.0000 4526579 1579632332.20 151.5158 59.9978 32.0000 1.9917 1.9928 418.3963 418.6763 0.0420 -1.0000 -1.0000 4526642 1579632332.30 151.4571 59.9978 32.0000 1.9927 1.9938 418.2665 418.5454 0.0419 -1.0000 -1.0000 4526704 1579632332.40 151.4150 59.9978 32.0000 1.9935 1.9946 418.2587 418.5380 0.0419 -1.0000 -1.0000 4526767 1579632332.50 151.4150 59.9978 32.0000 1.9924 1.9935 418.3360 418.6152 0.0419 -1.0000 -1.0000 4526829 1579632332.60 151.4150 59.9978 32.0000 1.9929 1.9939 418.3431 418.6222 0.0419 -1.0000 -1.0000 4526907 1579632332.70 151.4150 59.9978 32.0000 1.9915 1.9926 418.3878 418.6672 0.0419 -1.0000 -1.0000 4526970 1579632332.80 151.4150 59.9978 32.0000 1.9925 1.9936 418.1943 418.4738 0.0419 -1.0000 -1.0000 4527032 1579632332.90 151.4973 59.9978 32.0000 1.9943 1.9954 418.2020 418.4811 0.0419 -1.0000 -1.0000 4527111 1579632333.00 151.4973 59.9978 32.0000 1.9931 1.9942 418.3226 418.6017 0.0418 -1.0000 -1.0000 4527173 1579632333.10 151.4973 59.9978 32.0000 1.9923 1.9934 418.5300 418.8105 0.0421 -1.0000 -1.0000 4527298 1579632333.20 151.4973 59.9978 32.0000 1.9922 1.9933 418.4027 418.6826 0.0419 -1.0000 -1.0000 4527360 1579632333.30 151.4973 59.9978 32.0000 1.9928 1.9939 418.3324 418.6114 0.0418 -1.0000 -1.0000 4527423 1579632333.40 151.4973 59.9978 32.0000 1.9928 1.9939 418.1750 418.4538 0.0419 -1.0000 -1.0000 4527501 1579632333.50 151.4643 59.9978 32.0000 1.9933 1.9944 418.2903 418.5701 0.0420 -1.0000 -1.0000 4527564 1579632333.60 151.4643 59.9978 32.0000 1.9920 1.9931 418.4337 418.7135 0.0419 -1.0000 -1.0000 4528048 1579632333.70 151.4643 59.9978 32.0000 1.9923 1.9933 418.4311 418.7094 0.0417 -1.0000 -1.0000 4528126 1579632333.80 151.4643 59.9978 32.0000 1.9929 1.9939 418.3911 418.6696 0.0418 -1.0000 -1.0000 4528189 1579632333.90 151.4643 59.9978 32.0000 1.9923 1.9934 418.3425 418.6221 0.0420 -1.0000 -1.0000 4528251 1579632334.00 151.4643 59.9978 32.0000 1.9920 1.9931 418.4937 418.7733 0.0419 -1.0000 -1.0000 4528314 1579632334.10 151.4643 59.9978 32.0000 1.9923 1.9934 418.3566 418.6359 0.0420 -1.0000 -1.0000 4528376 1579632334.20 151.4643 59.9978 32.0000 1.9928 1.9939 418.2753 418.5553 0.0420 -1.0000 -1.0000 4528517 1579632334.30 151.4643 59.9978 32.0000 1.9935 1.9946 418.2113 418.4911 0.0420 -1.0000 -1.0000 4528595 1579632334.40 151.4643 59.9978 32.0000 1.9925 1.9936 418.2451 418.5242 0.0419 -1.0000 -1.0000 4528657 1579632334.50 151.4643 59.9978 32.0000 1.9920 1.9931 418.2704 418.5494 0.0418 -1.0000 -1.0000 4528720 1579632334.60 151.4643 59.9978 32.0000 1.9918 1.9929 418.4851 418.7639 0.0419 -1.0000 -1.0000 4528798 1579632334.70 151.5275 59.9978 32.0000 1.9932 1.9943 418.3542 418.6339 0.0419 -1.0000 -1.0000 4529095 1579632334.80 151.5275 59.9978 32.0000 1.9936 1.9947 418.2235 418.5040 0.0421 -1.0000 -1.0000 4529157 1579632334.90 151.5275 59.9978 32.0000 1.9926 1.9937 418.2313 418.5112 0.0420 -1.0000 -1.0000 4529220 1579632335.00 151.5275 59.9978 32.0000 1.9926 1.9937 418.4063 418.6859 0.0419 -1.0000 -1.0000 4529282 1579632335.10 151.5275 59.9978 32.0000 1.9918 1.9929 418.3987 418.6784 0.0420 -1.0000 -1.0000 4529345 1579632335.20 151.5275 59.9978 32.0000 1.9929 1.9940 418.4975 418.7774 0.0420 -1.0000 -1.0000 4529783 1579632335.30 151.5411 59.9978 32.0000 1.9931 1.9942 418.3010 418.5806 0.0419 -1.0000 -1.0000 4529845 1579632335.40 151.5411 59.9978 32.0000 1.9931 1.9942 418.2719 418.5521 0.0419 -1.0000 -1.0000 4529923 1579632335.50 151.5411 59.9978 32.0000 1.9920 1.9931 418.2456 418.5241 0.0418 -1.0000 -1.0000 4529986 1579632335.60 151.5411 59.9978 32.0000 1.9921 1.9932 418.3516 418.6321 0.0421 -1.0000 -1.0000 4530048 1579632335.70 151.5411 59.9978 32.0000 1.9927 1.9938 418.4106 418.6898 0.0419 -1.0000 -1.0000 4530126 1579632335.80 151.5301 59.9978 32.0000 1.9933 1.9944 418.2663 418.5462 0.0419 -1.0000 -1.0000 4530189 1579632335.90 151.5136 59.9978 32.0000 1.9934 1.9945 418.2677 418.5477 0.0420 -1.0000 -1.0000 4530251 1579632336.00 151.5136 59.9978 32.0000 1.9919 1.9930 418.2197 418.4989 0.0419 -1.0000 -1.0000 4530314 1579632336.10 151.5136 59.9978 32.0000 1.9916 1.9927 418.3428 418.6224 0.0419 -1.0000 -1.0000 4530392 1579632336.20 151.5136 59.9978 32.0000 1.9929 1.9940 418.2535 418.5331 0.0420 -1.0000 -1.0000 4530564 1579632336.30 151.5136 59.9978 32.0000 1.9933 1.9943 418.2242 418.5034 0.0419 -1.0000 -1.0000 4530642 1579632336.40 151.4506 59.9978 32.0000 1.9933 1.9944 418.2683 418.5479 0.0420 -1.0000 -1.0000 4530704 1579632336.50 151.4506 59.9978 32.0000 1.9922 1.9933 418.4917 418.7728 0.0422 -1.0000 -1.0000 4530767 1579632336.60 151.4506 59.9978 32.0000 1.9917 1.9928 418.4450 418.7255 0.0420 -1.0000 -1.0000 4530829 1579632336.70 151.4506 59.9978 32.0000 1.9919 1.9930 418.4408 418.7207 0.0419 -1.0000 -1.0000 4531564 1579632336.80 151.4506 59.9978 32.0000 1.9929 1.9940 418.3074 418.5875 0.0420 -1.0000 -1.0000 4531626 1579632336.90 151.4567 59.9978 32.0000 1.9927 1.9938 418.1785 418.4573 0.0418 -1.0000 -1.0000 4531705 1579632337.00 151.4694 59.9978 32.0000 1.9927 1.9938 418.3519 418.6311 0.0420 -1.0000 -1.0000 4531767 1579632337.10 151.4694 59.9978 32.0000 1.9924 1.9935 418.4649 418.7441 0.0418 -1.0000 -1.0000 4531829 1579632337.20 151.4694 59.9978 32.0000 1.9927 1.9938 418.4072 418.6866 0.0419 -1.0000 -1.0000 4531892 1579632337.30 151.4694 59.9978 32.0000 1.9922 1.9933 418.2756 418.5555 0.0419 -1.0000 -1.0000 4531954 1579632337.40 151.4694 59.9978 32.0000 1.9924 1.9935 418.3564 418.6357 0.0419 -1.0000 -1.0000 4532033 1579632337.50 151.4694 59.9978 32.0000 1.9913 1.9924 418.4299 418.7098 0.0420 -1.0000 -1.0000 4532095 1579632337.60 151.5238 59.9978 32.0000 1.9928 1.9939 418.3828 418.6628 0.0421 -1.0000 -1.0000 4532157 1579632337.70 151.5405 59.9978 32.0000 1.9924 1.9935 418.1755 418.4561 0.0421 -1.0000 -1.0000 4532236 1579632337.80 151.5405 59.9978 32.0000 1.9932 1.9943 418.1600 418.4389 0.0419 -1.0000 -1.0000 4532298 1579632337.90 151.5405 59.9978 32.0000 1.9926 1.9937 418.2043 418.4837 0.0419 -1.0000 -1.0000 4532360 1579632338.00 151.5405 59.9978 32.0000 1.9927 1.9938 418.3856 418.6659 0.0420 -1.0000 -1.0000 4532439 1579632338.10 151.5405 59.9978 32.0000 1.9922 1.9933 418.5328 418.8119 0.0419 -1.0000 -1.0000 4532501 1579632338.20 151.4545 59.9978 32.0000 1.9919 1.9930 418.2989 418.5780 0.0418 -1.0000 -1.0000 4532564 1579632338.30 151.4545 59.9978 32.0000 1.9930 1.9941 418.1822 418.4613 0.0419 -1.0000 -1.0000 4532626 1579632338.40 151.4545 59.9978 32.0000 1.9919 1.9930 418.4655 418.7454 0.0420 -1.0000 -1.0000 4532689 1579632338.50 151.4545 59.9978 32.0000 1.9913 1.9925 418.3541 418.6347 0.0420 -1.0000 -1.0000 4532751 1579632338.60 151.4545 59.9978 32.0000 1.9917 1.9928 418.3198 418.5991 0.0419 -1.0000 -1.0000 4532829 1579632338.70 151.4545 59.9978 32.0000 1.9922 1.9933 418.1755 418.4556 0.0420 -1.0000 -1.0000 4532892 1579632338.80 151.4545 59.9978 32.0000 1.9927 1.9937 418.1568 418.4362 0.0419 -1.0000 -1.0000 4533329 1579632338.90 151.4545 59.9978 32.0000 1.9926 1.9937 418.4046 418.6857 0.0421 -1.0000 -1.0000 4533392 1579632339.00 151.4545 59.9978 32.0000 1.9918 1.9929 418.4009 418.6802 0.0419 -1.0000 -1.0000 4533454 1579632339.10 151.4545 59.9978 32.0000 1.9933 1.9944 418.3073 418.5869 0.0420 -1.0000 -1.0000 4533517 1579632339.20 151.4545 59.9978 32.0000 1.9933 1.9944 418.2525 418.5317 0.0419 -1.0000 -1.0000 4533595 1579632339.30 151.4545 59.9978 32.0000 1.9936 1.9947 418.1942 418.4729 0.0418 -1.0000 -1.0000 4533657 1579632339.40 151.5931 59.9978 32.0000 1.9931 1.9942 418.2028 418.4823 0.0420 -1.0000 -1.0000 4533736 1579632339.50 151.5931 59.9978 32.0000 1.9920 1.9931 418.4901 418.7704 0.0420 -1.0000 -1.0000 4533798 1579632339.60 151.5931 59.9978 32.0000 1.9925 1.9936 418.3774 418.6574 0.0421 -1.0000 -1.0000 4533845 1579632339.70 151.5931 59.9978 32.0000 1.9929 1.9940 418.2782 418.5578 0.0419 -1.0000 -1.0000 4533923 1579632339.80 151.5931 59.9978 32.0000 1.9929 1.9940 418.2857 418.5653 0.0420 -1.0000 -1.0000 4534064 1579632339.90 151.5931 59.9978 32.0000 1.9923 1.9934 418.3350 418.6149 0.0420 -1.0000 -1.0000 4534126 1579632340.00 151.5931 59.9978 32.0000 1.9920 1.9931 418.3672 418.6477 0.0421 -1.0000 -1.0000 4534189 1579632340.10 151.5747 59.9980 32.0000 1.9924 1.9935 418.2588 418.5379 0.0419 -1.0000 -1.0000 4534251 1579632340.20 151.5747 59.9980 32.0000 1.9936 1.9947 418.2505 418.5300 0.0420 -1.0000 -1.0000 4534314 1579632340.30 151.5747 59.9980 32.0000 1.9926 1.9937 418.2906 418.5701 0.0419 -1.0000 -1.0000 4534626 1579632340.40 151.5747 59.9980 32.0000 1.9916 1.9927 418.2830 418.5628 0.0420 -1.0000 -1.0000 4534689 1579632340.50 151.5747 59.9980 32.0000 1.9912 1.9923 418.3960 418.6760 0.0420 -1.0000 -1.0000 4534751 1579632340.60 151.5747 59.9980 32.0000 1.9925 1.9936 418.2172 418.4977 0.0420 -1.0000 -1.0000 4534814 1579632340.70 151.5747 59.9980 32.0000 1.9931 1.9942 418.2315 418.5114 0.0420 -1.0000 -1.0000 4534876 1579632340.80 151.5747 59.9980 32.0000 1.9926 1.9937 418.3776 418.6578 0.0420 -1.0000 -1.0000 4534939 1579632340.90 151.4748 59.9980 32.0000 1.9923 1.9934 418.3829 418.6633 0.0421 -1.0000 -1.0000 4535017 1579632341.00 151.4528 59.9980 32.0000 1.9926 1.9937 418.1994 418.4801 0.0421 -1.0000 -1.0000 4535079 1579632341.10 151.4528 59.9980 32.0000 1.9926 1.9937 418.1723 418.4520 0.0420 -1.0000 -1.0000 4535142 1579632341.20 151.4528 59.9980 32.0000 1.9922 1.9933 418.2562 418.5365 0.0421 -1.0000 -1.0000 4535220 1579632341.30 151.4528 59.9980 32.0000 1.9924 1.9935 418.3707 418.6513 0.0421 -1.0000 -1.0000 4535282 1579632341.40 151.4528 59.9980 32.0000 1.9922 1.9933 418.3866 418.6661 0.0419 -1.0000 -1.0000 4536048 1579632341.50 151.4654 59.9980 32.0000 1.9933 1.9944 418.3488 418.6291 0.0421 -1.0000 -1.0000 4536111 1579632341.60 151.4654 59.9980 32.0000 1.9930 1.9941 418.2937 418.5755 0.0422 -1.0000 -1.0000 4536173 1579632341.70 151.4654 59.9980 32.0000 1.9936 1.9947 418.2368 418.5161 0.0420 -1.0000 -1.0000 4536251 1579632341.80 151.4654 59.9980 32.0000 1.9913 1.9924 418.4903 418.7702 0.0419 -1.0000 -1.0000 4536314 1579632341.90 151.4654 59.9980 32.0000 1.9923 1.9934 418.3694 418.6495 0.0421 -1.0000 -1.0000 4536376 1579632342.00 151.4654 59.9980 32.0000 1.9931 1.9942 418.3764 418.6576 0.0422 -1.0000 -1.0000 4536439 1579632342.10 151.5708 59.9980 32.0000 1.9931 1.9943 418.2119 418.4929 0.0421 -1.0000 -1.0000 4536501 1579632342.20 151.5708 59.9980 32.0000 1.9924 1.9935 418.2069 418.4868 0.0420 -1.0000 -1.0000 4536564 1579632342.30 151.5708 59.9980 32.0000 1.9921 1.9932 418.2667 418.5472 0.0421 -1.0000 -1.0000 4536642 1579632342.40 151.5708 59.9980 32.0000 1.9920 1.9931 418.4340 418.7145 0.0421 -1.0000 -1.0000 4536829 1579632342.50 151.5708 59.9980 32.0000 1.9918 1.9929 418.3187 418.6015 0.0423 -1.0000 -1.0000 4536892 1579632342.60 151.5590 59.9980 32.0000 1.9918 1.9929 418.2009 418.4814 0.0421 -1.0000 -1.0000 4536970 1579632342.70 151.4387 59.9980 32.0000 1.9924 1.9935 418.2162 418.4962 0.0420 -1.0000 -1.0000 4537032 1579632342.80 151.4387 59.9980 32.0000 1.9919 1.9930 418.1727 418.4538 0.0422 -1.0000 -1.0000 4537095 1579632342.90 151.4387 59.9980 32.0000 1.9925 1.9936 418.3957 418.6766 0.0422 -1.0000 -1.0000 4537173 1579632343.00 151.4387 59.9980 32.0000 1.9941 1.9952 418.2925 418.5735 0.0421 -1.0000 -1.0000 4537236 1579632343.10 151.4387 59.9980 32.0000 1.9933 1.9944 418.1974 418.4788 0.0422 -1.0000 -1.0000 4537298 1579632343.20 151.4387 59.9980 32.0000 1.9920 1.9931 418.2176 418.4993 0.0423 -1.0000 -1.0000 4537360 1579632343.30 151.4387 59.9980 32.0000 1.9916 1.9927 418.4194 418.7007 0.0421 -1.0000 -1.0000 4537423 1579632343.40 151.4387 59.9980 32.0000 1.9919 1.9930 418.3824 418.6624 0.0421 -1.0000 -1.0000 4537564 1579632343.50 151.4387 59.9980 32.0000 1.9923 1.9934 418.4305 418.7112 0.0421 -1.0000 -1.0000 4537626 1579632343.60 151.4387 59.9980 32.0000 1.9928 1.9939 418.2403 418.5226 0.0424 -1.0000 -1.0000 4537689 1579632343.70 151.5092 59.9980 32.0000 1.9927 1.9938 418.2732 418.5546 0.0421 -1.0000 -1.0000 4537767 1579632343.80 151.5668 59.9980 32.0000 1.9923 1.9934 418.4618 418.7427 0.0422 -1.0000 -1.0000 4537829 1579632343.90 151.5668 59.9980 32.0000 1.9927 1.9938 418.4701 418.7524 0.0423 -1.0000 -1.0000 4538064 1579632344.00 151.5668 59.9980 32.0000 1.9928 1.9939 418.1432 418.4242 0.0422 -1.0000 -1.0000 4538126 1579632344.10 151.5668 59.9980 32.0000 1.9931 1.9942 418.2371 418.5184 0.0422 -1.0000 -1.0000 4538189 1579632344.20 151.5668 59.9980 32.0000 1.9922 1.9933 418.3371 418.6196 0.0424 -1.0000 -1.0000 4538251 1579632344.30 151.5668 59.9980 32.0000 1.9923 1.9934 418.4738 418.7552 0.0422 -1.0000 -1.0000 4538329 1579632344.40 151.5668 59.9980 32.0000 1.9931 1.9942 418.2643 418.5456 0.0422 -1.0000 -1.0000 4538611 1579632344.50 151.5668 59.9980 32.0000 1.9931 1.9943 418.1394 418.4213 0.0423 -1.0000 -1.0000 4538673 1579632344.60 151.5668 59.9980 32.0000 1.9931 1.9942 418.1943 418.4761 0.0423 -1.0000 -1.0000 4538751 1579632344.70 151.5668 59.9980 32.0000 1.9927 1.9938 418.3490 418.6308 0.0422 -1.0000 -1.0000 4538814 1579632344.80 151.5668 59.9980 32.0000 1.9921 1.9932 418.4244 418.7065 0.0423 -1.0000 -1.0000 4538876 1579632344.90 151.5668 59.9980 32.0000 1.9920 1.9931 418.4401 418.7213 0.0422 -1.0000 -1.0000 4538954 1579632345.00 151.5668 59.9980 32.0000 1.9932 1.9943 418.3077 418.5886 0.0421 -1.0000 -1.0000 4539282 1579632345.10 151.5668 59.9980 32.0000 1.9929 1.9940 418.3352 418.6168 0.0423 -1.0000 -1.0000 4539345 1579632345.20 151.5668 59.9980 32.0000 1.9923 1.9934 418.4187 418.7004 0.0422 -1.0000 -1.0000 4539423 1579632345.30 151.5668 59.9980 32.0000 1.9924 1.9935 418.3103 418.5915 0.0422 -1.0000 -1.0000 4539486 1579632345.40 151.5668 59.9980 32.0000 1.9931 1.9942 418.1448 418.4264 0.0422 -1.0000 -1.0000 4539548 1579632345.50 151.5578 59.9980 32.0000 1.9929 1.9940 418.2933 418.5744 0.0422 -1.0000 -1.0000 4539829 1579632345.60 151.4605 59.9981 32.0000 1.9924 1.9935 418.4361 418.7179 0.0423 -1.0000 -1.0000 4539892 1579632345.70 151.4605 59.9981 32.0000 1.9929 1.9940 418.5235 418.8045 0.0421 -1.0000 -1.0000 4539970 1579632345.80 151.4605 59.9981 32.0000 1.9931 1.9942 418.3821 418.6642 0.0423 -1.0000 -1.0000 4540033 1579632345.90 151.4605 59.9981 32.0000 1.9935 1.9946 418.1746 418.4557 0.0421 -1.0000 -1.0000 4540095 1579632346.00 151.4605 59.9981 32.0000 1.9925 1.9936 418.3016 418.5829 0.0422 -1.0000 -1.0000 4540157 1579632346.10 151.4624 59.9981 32.0000 1.9919 1.9930 418.4321 418.7137 0.0423 -1.0000 -1.0000 4540236 1579632346.20 151.4624 59.9981 32.0000 1.9923 1.9934 418.3694 418.6519 0.0424 -1.0000 -1.0000 4540298 1579632346.30 151.4624 59.9981 32.0000 1.9928 1.9939 418.2771 418.5590 0.0422 -1.0000 -1.0000 4540360 1579632346.40 151.4624 59.9981 32.0000 1.9922 1.9933 418.3935 418.6746 0.0421 -1.0000 -1.0000 4540423 1579632346.50 151.4624 59.9981 32.0000 1.9923 1.9934 418.3836 418.6649 0.0423 -1.0000 -1.0000 4540548 1579632346.60 151.5293 59.9981 32.0000 1.9929 1.9940 418.1409 418.4232 0.0423 -1.0000 -1.0000 4540626 1579632346.70 151.5161 59.9981 32.0000 1.9923 1.9934 418.2967 418.5784 0.0423 -1.0000 -1.0000 4540689 1579632346.80 151.5161 59.9981 32.0000 1.9922 1.9933 418.3534 418.6358 0.0423 -1.0000 -1.0000 4540751 1579632346.90 151.5161 59.9981 32.0000 1.9910 1.9921 418.4552 418.7367 0.0422 -1.0000 -1.0000 4540829 1579632347.00 151.5161 59.9981 32.0000 1.9923 1.9934 418.3822 418.6644 0.0424 -1.0000 -1.0000 4541064 1579632347.10 151.5161 59.9981 32.0000 1.9922 1.9933 418.3607 418.6426 0.0423 -1.0000 -1.0000 4541126 1579632347.20 151.4736 59.9981 32.0000 1.9930 1.9941 418.2606 418.5426 0.0424 -1.0000 -1.0000 4541204 1579632347.30 151.4736 59.9981 32.0000 1.9935 1.9946 418.2274 418.5086 0.0422 -1.0000 -1.0000 4541267 1579632347.40 151.4736 59.9981 32.0000 1.9923 1.9934 418.4581 418.7399 0.0422 -1.0000 -1.0000 4541345 1579632347.50 151.4736 59.9981 32.0000 1.9927 1.9938 418.4289 418.7095 0.0422 -1.0000 -1.0000 4541783 1579632347.60 151.4736 59.9981 32.0000 1.9934 1.9945 418.2977 418.5783 0.0421 -1.0000 -1.0000 4541845 1579632347.70 151.4736 59.9981 32.0000 1.9929 1.9940 418.3533 418.6342 0.0422 -1.0000 -1.0000 4541923 1579632347.80 151.4736 59.9981 32.0000 1.9924 1.9935 418.4305 418.7117 0.0421 -1.0000 -1.0000 4541986 1579632347.90 151.4736 59.9981 32.0000 1.9923 1.9934 418.4929 418.7740 0.0422 -1.0000 -1.0000 4542048 1579632348.00 151.4736 59.9981 32.0000 1.9918 1.9929 418.5151 418.7969 0.0422 -1.0000 -1.0000 4542126 1579632348.10 151.4736 59.9981 32.0000 1.9923 1.9934 418.3805 418.6622 0.0423 -1.0000 -1.0000 4542189 1579632348.20 151.4736 59.9981 32.0000 1.9931 1.9942 418.1983 418.4796 0.0422 -1.0000 -1.0000 4542251 1579632348.30 151.5039 59.9981 32.0000 1.9931 1.9942 418.2659 418.5472 0.0423 -1.0000 -1.0000 4542314 1579632348.40 151.5415 59.9981 32.0000 1.9931 1.9942 418.4433 418.7253 0.0422 -1.0000 -1.0000 4542376 1579632348.50 151.5415 59.9981 32.0000 1.9928 1.9939 418.3497 418.6310 0.0422 -1.0000 -1.0000 4542439 1579632348.60 151.5415 59.9981 32.0000 1.9931 1.9942 418.0566 418.3385 0.0422 -1.0000 -1.0000 4542845 1579632348.70 151.5415 59.9981 32.0000 1.9943 1.9954 418.3111 418.5918 0.0422 -1.0000 -1.0000 4542907 1579632348.80 151.5415 59.9981 32.0000 1.9932 1.9943 418.4341 418.7152 0.0422 -1.0000 -1.0000 4542970 1579632348.90 151.5357 59.9981 32.0000 1.9928 1.9939 418.3648 418.6469 0.0422 -1.0000 -1.0000 4543048 1579632349.00 151.5040 59.9981 32.0000 1.9929 1.9940 418.2318 418.5128 0.0422 -1.0000 -1.0000 4543111 1579632349.10 151.5040 59.9981 32.0000 1.9928 1.9939 418.1590 418.4396 0.0421 -1.0000 -1.0000 4543282 1579632349.20 151.5040 59.9981 32.0000 1.9929 1.9940 418.2288 418.5103 0.0422 -1.0000 -1.0000 4543360 1579632349.30 151.5040 59.9981 32.0000 1.9919 1.9930 418.3809 418.6625 0.0422 -1.0000 -1.0000 4543423 1579632349.40 151.5040 59.9981 32.0000 1.9923 1.9934 418.5479 418.8289 0.0421 -1.0000 -1.0000 4543501 1579632349.50 151.5040 59.9981 32.0000 1.9918 1.9929 418.3980 418.6789 0.0422 -1.0000 -1.0000 4543564 1579632349.60 151.5040 59.9981 32.0000 1.9929 1.9940 418.2425 418.5242 0.0423 -1.0000 -1.0000 4543626 1579632349.70 151.5040 59.9981 32.0000 1.9917 1.9928 418.2235 418.5053 0.0423 -1.0000 -1.0000 4543705 1579632349.80 151.5040 59.9981 32.0000 1.9923 1.9934 418.4637 418.7451 0.0422 -1.0000 -1.0000 4543751 1579632349.90 151.4512 59.9984 32.0000 1.9921 1.9932 418.3676 418.6494 0.0422 -1.0000 -1.0000 4543829 1579632350.00 151.4512 59.9984 32.0000 1.9935 1.9946 418.2226 418.5045 0.0423 -1.0000 -1.0000 4543892 1579632350.10 151.4512 59.9984 32.0000 1.9928 1.9939 418.2057 418.4864 0.0421 -1.0000 -1.0000 4544079 1579632350.20 151.4512 59.9984 32.0000 1.9926 1.9937 418.3162 418.5973 0.0422 -1.0000 -1.0000 4544142 1579632350.30 151.4512 59.9984 32.0000 1.9923 1.9934 418.4333 418.7156 0.0423 -1.0000 -1.0000 4544220 1579632350.40 151.4512 59.9984 32.0000 1.9917 1.9928 418.3581 418.6388 0.0421 -1.0000 -1.0000 4544283 1579632350.50 151.4512 59.9984 32.0000 1.9931 1.9942 418.2095 418.4913 0.0423 -1.0000 -1.0000 4544345 1579632350.60 151.4512 59.9984 32.0000 1.9935 1.9946 418.1858 418.4672 0.0422 -1.0000 -1.0000 4544845 1579632350.70 151.4512 59.9984 32.0000 1.9935 1.9946 418.3329 418.6143 0.0422 -1.0000 -1.0000 4544907 1579632350.80 151.4549 59.9984 32.0000 1.9929 1.9940 418.3635 418.6449 0.0422 -1.0000 -1.0000 4544970 1579632350.90 151.5338 59.9984 32.0000 1.9928 1.9939 418.2823 418.5628 0.0421 -1.0000 -1.0000 4545032 1579632351.00 151.5338 59.9984 32.0000 1.9926 1.9937 418.1542 418.4357 0.0423 -1.0000 -1.0000 4545095 1579632351.10 151.5338 59.9984 32.0000 1.9923 1.9934 418.3741 418.6559 0.0423 -1.0000 -1.0000 4545157 1579632351.20 151.5338 59.9984 32.0000 1.9925 1.9936 418.4166 418.6983 0.0423 -1.0000 -1.0000 4545236 1579632351.30 151.5338 59.9984 32.0000 1.9924 1.9936 418.4753 418.7575 0.0423 -1.0000 -1.0000 4545298 1579632351.40 151.5491 59.9984 32.0000 1.9926 1.9937 418.3271 418.6081 0.0421 -1.0000 -1.0000 4545376 1579632351.50 151.5491 59.9984 32.0000 1.9933 1.9944 418.2611 418.5425 0.0422 -1.0000 -1.0000 4545439 1579632351.60 151.4981 59.9984 32.0000 1.9925 1.9936 418.2039 418.4855 0.0422 -1.0000 -1.0000 4545501 1579632351.70 151.4972 59.9984 32.0000 1.9928 1.9939 418.4590 418.7402 0.0422 -1.0000 -1.0000 4545892 1579632351.80 151.4972 59.9984 32.0000 1.9927 1.9938 418.4542 418.7353 0.0422 -1.0000 -1.0000 4545954 1579632351.90 151.4907 59.9984 32.0000 1.9929 1.9940 418.1820 418.4630 0.0421 -1.0000 -1.0000 4546017 1579632352.00 151.4694 59.9984 32.0000 1.9930 1.9941 418.1652 418.4461 0.0422 -1.0000 -1.0000 4546095 1579632352.10 151.4694 59.9984 32.0000 1.9924 1.9935 418.2768 418.5580 0.0421 -1.0000 -1.0000 4546157 1579632352.20 151.4694 59.9984 32.0000 1.9927 1.9938 418.4523 418.7332 0.0422 -1.0000 -1.0000 4546298 1579632352.30 151.4694 59.9984 32.0000 1.9935 1.9946 418.3870 418.6685 0.0422 -1.0000 -1.0000 4546376 1579632352.40 151.4694 59.9984 32.0000 1.9929 1.9940 418.3399 418.6206 0.0422 -1.0000 -1.0000 4546439 1579632352.50 151.4694 59.9984 32.0000 1.9937 1.9948 418.1890 418.4697 0.0420 -1.0000 -1.0000 4546501 1579632352.60 151.4735 59.9984 32.0000 1.9919 1.9930 418.3194 418.6005 0.0422 -1.0000 -1.0000 4546564 1579632352.70 151.5688 59.9984 32.0000 1.9917 1.9928 418.4539 418.7347 0.0421 -1.0000 -1.0000 4547064 1579632352.80 151.5688 59.9984 32.0000 1.9920 1.9931 418.4348 418.7158 0.0422 -1.0000 -1.0000 4547126 1579632352.90 151.5688 59.9984 32.0000 1.9924 1.9935 418.4514 418.7324 0.0421 -1.0000 -1.0000 4547204 1579632353.00 151.5688 59.9984 32.0000 1.9925 1.9936 418.2303 418.5107 0.0421 -1.0000 -1.0000 4547282 1579632353.10 151.5688 59.9984 32.0000 1.9923 1.9934 418.3785 418.6590 0.0421 -1.0000 -1.0000 4547360 1579632353.20 151.5330 59.9984 32.0000 1.9922 1.9933 418.3624 418.6431 0.0421 -1.0000 -1.0000 4547548 1579632353.30 151.4646 59.9984 32.0000 1.9922 1.9933 418.1792 418.4601 0.0421 -1.0000 -1.0000 4547611 1579632353.40 151.4646 59.9984 32.0000 1.9922 1.9933 418.3743 418.6549 0.0421 -1.0000 -1.0000 4547689 1579632353.50 151.4646 59.9984 32.0000 1.9919 1.9930 418.4250 418.7060 0.0422 -1.0000 -1.0000 4547751 1579632353.60 151.4646 59.9984 32.0000 1.9932 1.9943 418.3879 418.6705 0.0424 -1.0000 -1.0000 4547814 1579632353.70 151.4457 59.9984 32.0000 1.9930 1.9941 418.2030 418.4828 0.0420 -1.0000 -1.0000 4547876 1579632353.80 151.4457 59.9984 32.0000 1.9923 1.9934 418.4105 418.6908 0.0420 -1.0000 -1.0000 4547939 1579632353.90 151.4457 59.9984 32.0000 1.9924 1.9935 418.4118 418.6926 0.0421 -1.0000 -1.0000 4548001 1579632354.00 151.4457 59.9984 32.0000 1.9928 1.9939 418.4897 418.7708 0.0421 -1.0000 -1.0000 4548079 1579632354.10 151.4457 59.9984 32.0000 1.9927 1.9938 418.3985 418.6789 0.0421 -1.0000 -1.0000 4548142 1579632354.20 151.4632 59.9984 32.0000 1.9925 1.9936 418.3292 418.6108 0.0423 -1.0000 -1.0000 4548205 1579632354.30 151.5191 59.9984 32.0000 1.9916 1.9927 418.3603 418.6420 0.0422 -1.0000 -1.0000 4548283 1579632354.40 151.5191 59.9984 32.0000 1.9921 1.9932 418.4357 418.7165 0.0421 -1.0000 -1.0000 4548345 1579632354.50 151.5191 59.9984 32.0000 1.9928 1.9939 418.2095 418.4905 0.0422 -1.0000 -1.0000 4548407 1579632354.60 151.5191 59.9984 32.0000 1.9927 1.9938 418.2595 418.5400 0.0421 -1.0000 -1.0000 4548470 1579632354.70 151.5191 59.9984 32.0000 1.9925 1.9936 418.2188 418.5000 0.0422 -1.0000 -1.0000 4548860 1579632354.80 151.5191 59.9984 32.0000 1.9922 1.9933 418.3790 418.6605 0.0422 -1.0000 -1.0000 4548923 1579632354.90 151.5191 59.9984 32.0000 1.9921 1.9932 418.2958 418.5757 0.0421 -1.0000 -1.0000 4549001 1579632355.00 151.5258 59.9987 32.0000 1.9923 1.9934 418.3356 418.6167 0.0421 -1.0000 -1.0000 4549064 1579632355.10 151.5258 59.9987 32.0000 1.9922 1.9933 418.1154 418.3965 0.0422 -1.0000 -1.0000 4549126 1579632355.20 151.5258 59.9987 32.0000 1.9921 1.9932 418.1536 418.4341 0.0420 -1.0000 -1.0000 4549408 1579632355.30 151.5258 59.9987 32.0000 1.9919 1.9930 418.4169 418.6963 0.0419 -1.0000 -1.0000 4549470 1579632355.40 151.4821 59.9987 32.0000 1.9925 1.9936 418.3762 418.6565 0.0421 -1.0000 -1.0000 4549548 1579632355.50 151.4734 59.9987 32.0000 1.9930 1.9941 418.2074 418.4883 0.0421 -1.0000 -1.0000 4549611 1579632355.60 151.4734 59.9987 32.0000 1.9925 1.9936 418.2141 418.4949 0.0421 -1.0000 -1.0000 4549673 1579632355.70 151.4734 59.9987 32.0000 1.9929 1.9940 418.2569 418.5375 0.0421 -1.0000 -1.0000 4549736 1579632355.80 151.4734 59.9987 32.0000 1.9919 1.9930 418.4367 418.7188 0.0423 -1.0000 -1.0000 4550439 1579632355.90 151.4734 59.9987 32.0000 1.9928 1.9939 418.4404 418.7223 0.0423 -1.0000 -1.0000 4550501 1579632356.00 151.4120 59.9987 32.0000 1.9928 1.9939 418.2908 418.5711 0.0420 -1.0000 -1.0000 4550579 1579632356.10 151.4120 59.9987 32.0000 1.9922 1.9933 418.1986 418.4797 0.0421 -1.0000 -1.0000 4550642 1579632356.20 151.4120 59.9987 32.0000 1.9931 1.9942 418.2514 418.5317 0.0421 -1.0000 -1.0000 4550704 1579632356.30 151.4120 59.9987 32.0000 1.9923 1.9934 418.3913 418.6716 0.0421 -1.0000 -1.0000 4550767 1579632356.40 151.4120 59.9987 32.0000 1.9922 1.9933 418.3880 418.6693 0.0422 -1.0000 -1.0000 4550829 1579632356.50 151.5014 59.9987 32.0000 1.9934 1.9945 418.2122 418.4926 0.0420 -1.0000 -1.0000 4550892 1579632356.60 151.5040 59.9987 32.0000 1.9926 1.9937 418.2328 418.5137 0.0422 -1.0000 -1.0000 4550970 1579632356.70 151.5040 59.9987 32.0000 1.9926 1.9937 418.3135 418.5953 0.0422 -1.0000 -1.0000 4551032 1579632356.80 151.5040 59.9987 32.0000 1.9921 1.9932 418.4529 418.7337 0.0422 -1.0000 -1.0000 4551095 1579632356.90 151.5040 59.9987 32.0000 1.9927 1.9938 418.3920 418.6726 0.0420 -1.0000 -1.0000 4551173 1579632357.00 151.5040 59.9987 32.0000 1.9928 1.9939 418.3406 418.6214 0.0421 -1.0000 -1.0000 4551236 1579632357.10 151.5314 59.9987 32.0000 1.9926 1.9937 418.1820 418.4622 0.0420 -1.0000 -1.0000 4551298 1579632357.20 151.5363 59.9987 32.0000 1.9919 1.9930 418.4041 418.6842 0.0421 -1.0000 -1.0000 4551376 1579632357.30 151.5363 59.9987 32.0000 1.9921 1.9932 418.4346 418.7154 0.0421 -1.0000 -1.0000 4551548 1579632357.40 151.5363 59.9987 32.0000 1.9932 1.9943 418.3433 418.6241 0.0422 -1.0000 -1.0000 4551626 1579632357.50 151.5363 59.9987 32.0000 1.9927 1.9938 418.2954 418.5771 0.0423 -1.0000 -1.0000 4551689 1579632357.60 151.5363 59.9987 32.0000 1.9923 1.9935 418.2479 418.5284 0.0421 -1.0000 -1.0000 4551751 1579632357.70 151.5363 59.9987 32.0000 1.9917 1.9928 418.4225 418.7032 0.0421 -1.0000 -1.0000 4551829 1579632357.80 151.5363 59.9987 32.0000 1.9922 1.9933 418.3615 418.6409 0.0418 -1.0000 -1.0000 4552048 1579632357.90 151.5363 59.9987 32.0000 1.9927 1.9938 418.3666 418.6464 0.0420 -1.0000 -1.0000 4552111 1579632358.00 151.5363 59.9987 32.0000 1.9929 1.9940 418.2103 418.4900 0.0420 -1.0000 -1.0000 4552189 1579632358.10 151.5363 59.9987 32.0000 1.9923 1.9934 418.3709 418.6512 0.0421 -1.0000 -1.0000 4552251 1579632358.20 151.5363 59.9987 32.0000 1.9917 1.9928 418.4298 418.7115 0.0422 -1.0000 -1.0000 4552314 1579632358.30 151.4872 59.9987 32.0000 1.9923 1.9934 418.4438 418.7243 0.0420 -1.0000 -1.0000 4552751 1579632358.40 151.4872 59.9987 32.0000 1.9929 1.9939 418.2763 418.5567 0.0421 -1.0000 -1.0000 4552829 1579632358.50 151.4872 59.9987 32.0000 1.9929 1.9940 418.2043 418.4865 0.0423 -1.0000 -1.0000 4552892 1579632358.60 151.4872 59.9987 32.0000 1.9925 1.9936 418.2710 418.5520 0.0422 -1.0000 -1.0000 4552954 1579632358.70 151.4872 59.9987 32.0000 1.9927 1.9938 418.4265 418.7071 0.0420 -1.0000 -1.0000 4553017 1579632358.80 151.4872 59.9987 32.0000 1.9931 1.9942 418.3408 418.6197 0.0418 -1.0000 -1.0000 4553079 1579632358.90 151.4407 59.9987 32.0000 1.9932 1.9943 418.2593 418.5395 0.0421 -1.0000 -1.0000 4553157 1579632359.00 151.4407 59.9987 32.0000 1.9925 1.9936 418.3535 418.6348 0.0422 -1.0000 -1.0000 4553220 1579632359.10 151.4407 59.9987 32.0000 1.9919 1.9930 418.5455 418.8273 0.0423 -1.0000 -1.0000 4553282 1579632359.20 151.4407 59.9987 32.0000 1.9923 1.9934 418.4480 418.7290 0.0422 -1.0000 -1.0000 4553360 1579632359.30 151.4407 59.9987 32.0000 1.9928 1.9939 418.3727 418.6539 0.0421 -1.0000 -1.0000 4553423 1579632359.40 151.4705 59.9987 32.0000 1.9931 1.9942 418.2283 418.5094 0.0422 -1.0000 -1.0000 4553501 1579632359.50 151.5152 59.9987 32.0000 1.9928 1.9939 418.3712 418.6521 0.0422 -1.0000 -1.0000 4553564 1579632359.60 151.5152 59.9987 32.0000 1.9923 1.9934 418.5150 418.7964 0.0422 -1.0000 -1.0000 4553626 1579632359.70 151.5152 59.9987 32.0000 1.9924 1.9935 418.3900 418.6723 0.0423 -1.0000 -1.0000 4553705 1579632359.80 151.5152 59.9987 32.0000 1.9926 1.9937 418.2719 418.5529 0.0421 -1.0000 -1.0000 4553767 1579632359.90 151.5152 59.9987 32.0000 1.9917 1.9928 418.2766 418.5572 0.0422 -1.0000 -1.0000 4554360 1579632360.00 151.4565 59.9983 32.0000 1.9917 1.9928 418.3566 418.6376 0.0421 -1.0000 -1.0000 4554439 1579632360.10 151.4565 59.9983 32.0000 1.9918 1.9929 418.4362 418.7152 0.0419 -1.0000 -1.0000 4554501 1579632360.20 151.4565 59.9983 32.0000 1.9931 1.9942 418.2333 418.5145 0.0423 -1.0000 -1.0000 4554564 1579632360.30 151.4565 59.9983 32.0000 1.9932 1.9944 418.2471 418.5283 0.0422 -1.0000 -1.0000 4554626 1579632360.40 151.4565 59.9983 32.0000 1.9927 1.9938 418.2323 418.5129 0.0421 -1.0000 -1.0000 4554689 1579632360.50 151.4565 59.9983 32.0000 1.9928 1.9939 418.4472 418.7275 0.0420 -1.0000 -1.0000 4554751 1579632360.60 151.4667 59.9983 32.0000 1.9929 1.9940 418.3731 418.6533 0.0420 -1.0000 -1.0000 4554829 1579632360.70 151.4667 59.9983 32.0000 1.9928 1.9939 418.2440 418.5249 0.0421 -1.0000 -1.0000 4554892 1579632360.80 151.4667 59.9983 32.0000 1.9936 1.9947 418.1707 418.4507 0.0420 -1.0000 -1.0000 4554954 1579632360.90 151.4667 59.9983 32.0000 1.9936 1.9947 418.4031 418.6836 0.0421 -1.0000 -1.0000 4555095 1579632361.00 151.4667 59.9983 32.0000 1.9928 1.9939 418.3548 418.6360 0.0422 -1.0000 -1.0000 4555157 1579632361.10 151.4667 59.9983 32.0000 1.9936 1.9947 418.2756 418.5569 0.0422 -1.0000 -1.0000 4555220 1579632361.20 151.4667 59.9983 32.0000 1.9933 1.9944 418.2680 418.5479 0.0419 -1.0000 -1.0000 4555298 1579632361.30 151.5134 59.9983 32.0000 1.9926 1.9937 418.4154 418.6956 0.0421 -1.0000 -1.0000 4555360 1579632361.40 151.5134 59.9983 32.0000 1.9920 1.9931 418.4485 418.7295 0.0421 -1.0000 -1.0000 4555595 1579632361.50 151.5134 59.9983 32.0000 1.9921 1.9932 418.4381 418.7196 0.0423 -1.0000 -1.0000 4555657 1579632361.60 151.5134 59.9983 32.0000 1.9934 1.9945 418.3480 418.6290 0.0421 -1.0000 -1.0000 4555720 1579632361.70 151.5134 59.9983 32.0000 1.9929 1.9940 418.2249 418.5063 0.0423 -1.0000 -1.0000 4555798 1579632361.80 151.5134 59.9983 32.0000 1.9925 1.9936 418.4343 418.7155 0.0421 -1.0000 -1.0000 4555860 1579632361.90 151.5134 59.9983 32.0000 1.9922 1.9933 418.3231 418.6034 0.0421 -1.0000 -1.0000 4556079 1579632362.00 151.5134 59.9983 32.0000 1.9921 1.9932 418.3242 418.6056 0.0422 -1.0000 -1.0000 4556157 1579632362.10 151.5134 59.9983 32.0000 1.9930 1.9941 418.1574 418.4379 0.0421 -1.0000 -1.0000 4556220 1579632362.20 151.5134 59.9983 32.0000 1.9929 1.9940 418.1454 418.4265 0.0421 -1.0000 -1.0000 4556283 1579632362.30 151.5134 59.9983 32.0000 1.9928 1.9939 418.2365 418.5173 0.0422 -1.0000 -1.0000 4556345 1579632362.40 151.5372 59.9983 32.0000 1.9915 1.9926 418.3338 418.6142 0.0421 -1.0000 -1.0000 4557079 1579632362.50 151.5372 59.9983 32.0000 1.9918 1.9929 418.5017 418.7829 0.0421 -1.0000 -1.0000 4557142 1579632362.60 151.5372 59.9983 32.0000 1.9923 1.9934 418.4465 418.7269 0.0420 -1.0000 -1.0000 4557220 1579632362.70 151.5372 59.9983 32.0000 1.9926 1.9937 418.1914 418.4716 0.0421 -1.0000 -1.0000 4557282 1579632362.80 151.5372 59.9983 32.0000 1.9922 1.9933 418.2396 418.5202 0.0421 -1.0000 -1.0000 4557345 1579632362.90 151.5298 59.9983 32.0000 1.9924 1.9935 418.3021 418.5834 0.0423 -1.0000 -1.0000 4557408 1579632363.00 151.4090 59.9983 32.0000 1.9917 1.9928 418.3572 418.6385 0.0422 -1.0000 -1.0000 4557470 1579632363.10 151.4090 59.9983 32.0000 1.9924 1.9935 418.3513 418.6324 0.0422 -1.0000 -1.0000 4557533 1579632363.20 151.4090 59.9983 32.0000 1.9931 1.9942 418.1851 418.4654 0.0420 -1.0000 -1.0000 4557611 1579632363.30 151.4090 59.9983 32.0000 1.9927 1.9938 418.2788 418.5590 0.0420 -1.0000 -1.0000 4557673 1579632363.40 151.4090 59.9983 32.0000 1.9919 1.9930 418.3765 418.6569 0.0421 -1.0000 -1.0000 4557829 1579632363.50 151.4759 59.9983 32.0000 1.9921 1.9932 418.3264 418.6074 0.0422 -1.0000 -1.0000 4557892 1579632363.60 151.4759 59.9983 32.0000 1.9921 1.9932 418.2622 418.5433 0.0422 -1.0000 -1.0000 4557954 1579632363.70 151.4759 59.9983 32.0000 1.9932 1.9943 418.2759 418.5568 0.0421 -1.0000 -1.0000 4558017 1579632363.80 151.4759 59.9983 32.0000 1.9921 1.9932 418.2544 418.5351 0.0421 -1.0000 -1.0000 4558079 1579632363.90 151.4759 59.9983 32.0000 1.9919 1.9930 418.4209 418.7018 0.0421 -1.0000 -1.0000 4558157 1579632364.00 151.4793 59.9983 32.0000 1.9915 1.9926 418.4814 418.7614 0.0420 -1.0000 -1.0000 4558345 1579632364.10 151.5062 59.9983 32.0000 1.9927 1.9938 418.3750 418.6549 0.0420 -1.0000 -1.0000 4558407 1579632364.20 151.5062 59.9983 32.0000 1.9924 1.9935 418.2206 418.5014 0.0421 -1.0000 -1.0000 4558470 1579632364.30 151.5062 59.9983 32.0000 1.9917 1.9928 418.3428 418.6239 0.0421 -1.0000 -1.0000 4558532 1579632364.40 151.5062 59.9983 32.0000 1.9919 1.9930 418.3858 418.6668 0.0421 -1.0000 -1.0000 4558611 1579632364.50 151.5062 59.9983 32.0000 1.9919 1.9930 418.4105 418.6917 0.0421 -1.0000 -1.0000 4558673 1579632364.60 151.5062 59.9983 32.0000 1.9928 1.9939 418.2923 418.5724 0.0420 -1.0000 -1.0000 4558736 1579632364.70 151.5062 59.9983 32.0000 1.9926 1.9937 418.2699 418.5491 0.0419 -1.0000 -1.0000 4558798 1579632364.80 151.5062 59.9983 32.0000 1.9921 1.9932 418.2319 418.5128 0.0421 -1.0000 -1.0000 4558860 1579632364.90 151.5062 59.9983 32.0000 1.9916 1.9927 418.3509 418.6307 0.0420 -1.0000 -1.0000 4558939 1579632365.00 151.5062 59.9983 32.0000 1.9913 1.9924 418.3920 418.6731 0.0422 -1.0000 -1.0000 4559001 1579632365.10 151.4796 59.9986 32.0000 1.9923 1.9934 418.2081 418.4886 0.0421 -1.0000 -1.0000 4559064 1579632365.20 151.4143 59.9993 32.0000 1.9926 1.9937 418.1553 418.4367 0.0423 -1.0000 -1.0000 4559142 1579632365.30 151.4143 59.9993 32.0000 1.9931 1.9942 418.2905 418.5707 0.0421 -1.0000 -1.0000 4559204 1579632365.40 151.4143 59.9993 32.0000 1.9922 1.9933 418.4578 418.7388 0.0422 -1.0000 -1.0000 4559267 1579632365.50 151.4143 59.9993 32.0000 1.9928 1.9939 418.4710 418.7515 0.0420 -1.0000 -1.0000 4600126 1579632365.60 151.4143 59.9993 32.0000 1.9933 1.9944 418.3995 418.6806 0.0422 -1.0000 -1.0000 4600189 1579632365.70 151.4720 59.9993 32.0000 1.9933 1.9944 418.2618 418.5429 0.0421 -1.0000 -1.0000 4600251 1579632365.80 151.5153 59.9993 32.0000 1.9917 1.9928 418.3603 418.6407 0.0421 -1.0000 -1.0000 4600314 1579632365.90 151.5153 59.9993 32.0000 1.9923 1.9934 418.3918 418.6716 0.0420 -1.0000 -1.0000 4600392 1579632366.00 151.5153 59.9993 32.0000 1.9922 1.9933 418.4973 418.7780 0.0421 -1.0000 -1.0000 4600454 1579632366.10 151.5153 59.9993 32.0000 1.9933 1.9944 418.3657 418.6454 0.0419 -1.0000 -1.0000 4600517 1579632366.20 151.5153 59.9993 32.0000 1.9931 1.9942 418.2123 418.4932 0.0421 -1.0000 -1.0000 4600579 1579632366.30 151.5889 59.9993 32.0000 1.9934 1.9945 418.1915 418.4720 0.0421 -1.0000 -1.0000 4600657 1579632366.40 151.5889 59.9993 32.0000 1.9923 1.9934 418.2880 418.5679 0.0420 -1.0000 -1.0000 4600720 1579632366.50 151.5889 59.9993 32.0000 1.9917 1.9928 418.3873 418.6669 0.0420 -1.0000 -1.0000 4600782 1579632366.60 151.5889 59.9993 32.0000 1.9928 1.9939 418.2978 418.5792 0.0422 -1.0000 -1.0000 4600845 1579632366.70 151.5889 59.9993 32.0000 1.9927 1.9938 418.1773 418.4575 0.0420 -1.0000 -1.0000 4600907 1579632366.80 151.4754 59.9993 32.0000 1.9925 1.9936 418.3574 418.6392 0.0422 -1.0000 -1.0000 4600970 1579632366.90 151.4754 59.9993 32.0000 1.9919 1.9930 418.5288 418.8095 0.0421 -1.0000 -1.0000 4601048 1579632367.00 151.4754 59.9993 32.0000 1.9916 1.9927 418.4483 418.7291 0.0421 -1.0000 -1.0000 4601111 1579632367.10 151.4754 59.9993 32.0000 1.9923 1.9934 418.3838 418.6645 0.0422 -1.0000 -1.0000 4601298 1579632367.20 151.4754 59.9993 32.0000 1.9928 1.9939 418.2779 418.5579 0.0419 -1.0000 -1.0000 4601376 1579632367.30 151.4754 59.9993 32.0000 1.9930 1.9941 418.2062 418.4860 0.0420 -1.0000 -1.0000 4601439 1579632367.40 151.4754 59.9993 32.0000 1.9926 1.9937 418.2353 418.5154 0.0420 -1.0000 -1.0000 4601501 1579632367.50 151.3956 59.9993 32.0000 1.9926 1.9937 418.2825 418.5631 0.0421 -1.0000 -1.0000 4601564 1579632367.60 151.3956 59.9993 32.0000 1.9924 1.9935 418.3639 418.6446 0.0421 -1.0000 -1.0000 4601814 1579632367.70 151.3956 59.9993 32.0000 1.9920 1.9931 418.3103 418.5906 0.0420 -1.0000 -1.0000 4601876 1579632367.80 151.3956 59.9993 32.0000 1.9922 1.9933 418.1803 418.4610 0.0422 -1.0000 -1.0000 4601939 1579632367.90 151.3956 59.9993 32.0000 1.9925 1.9936 418.1575 418.4370 0.0420 -1.0000 -1.0000 4602001 1579632368.00 151.4207 59.9993 32.0000 1.9919 1.9930 418.4059 418.6859 0.0420 -1.0000 -1.0000 4602079 1579632368.10 151.4250 59.9993 32.0000 1.9916 1.9927 418.4282 418.7079 0.0420 -1.0000 -1.0000 4602345 1579632368.20 151.4250 59.9993 32.0000 1.9928 1.9939 418.2253 418.5057 0.0421 -1.0000 -1.0000 4602407 1579632368.30 151.4250 59.9993 32.0000 1.9927 1.9938 418.2793 418.5595 0.0420 -1.0000 -1.0000 4602501 1579632368.40 151.4250 59.9993 32.0000 1.9919 1.9930 418.4033 418.6833 0.0419 -1.0000 -1.0000 4602548 1579632368.50 151.4250 59.9993 32.0000 1.9918 1.9929 418.4199 418.7000 0.0420 -1.0000 -1.0000 4602611 1579632368.60 151.4895 59.9993 32.0000 1.9926 1.9937 418.3958 418.6761 0.0420 -1.0000 -1.0000 4602860 1579632368.70 151.5050 59.9993 32.0000 1.9923 1.9934 418.2368 418.5167 0.0420 -1.0000 -1.0000 4602923 1579632368.80 151.5050 59.9993 32.0000 1.9913 1.9924 418.3072 418.5864 0.0419 -1.0000 -1.0000 4602986 1579632368.90 151.5050 59.9993 32.0000 1.9919 1.9930 418.4255 418.7058 0.0421 -1.0000 -1.0000 4603048 1579632369.00 151.5050 59.9993 32.0000 1.9924 1.9935 418.2309 418.5119 0.0420 -1.0000 -1.0000 4603111 1579632369.10 151.5050 59.9993 32.0000 1.9921 1.9932 418.1557 418.4360 0.0421 -1.0000 -1.0000 4603173 1579632369.20 151.4655 59.9993 32.0000 1.9920 1.9931 418.3374 418.6172 0.0419 -1.0000 -1.0000 4604079 1579632369.30 151.4655 59.9993 32.0000 1.9914 1.9925 418.3965 418.6763 0.0420 -1.0000 -1.0000 4604142 1579632369.40 151.4655 59.9993 32.0000 1.9920 1.9931 418.3216 418.6018 0.0420 -1.0000 -1.0000 4604220 1579632369.50 151.4655 59.9993 32.0000 1.9927 1.9938 418.2336 418.5140 0.0420 -1.0000 -1.0000 4604283 1579632369.60 151.4655 59.9993 32.0000 1.9929 1.9940 418.1931 418.4734 0.0421 -1.0000 -1.0000 4604345 1579632369.70 151.4522 59.9992 32.0000 1.9923 1.9934 418.2696 418.5497 0.0420 -1.0000 -1.0000 4604423 1579632369.80 151.4032 59.9988 32.0000 1.9918 1.9929 418.3386 418.6189 0.0420 -1.0000 -1.0000 4604486 1579632369.90 151.4032 59.9988 32.0000 1.9923 1.9934 418.2167 418.4965 0.0420 -1.0000 -1.0000 4604548 1579632370.00 151.4032 59.9988 32.0000 1.9931 1.9942 418.2080 418.4867 0.0417 -1.0000 -1.0000 4604626 1579632370.10 151.4032 59.9988 32.0000 1.9930 1.9941 418.2519 418.5316 0.0420 -1.0000 -1.0000 4604689 1579632370.20 151.4032 59.9988 32.0000 1.9918 1.9929 418.3586 418.6384 0.0419 -1.0000 -1.0000 4604751 1579632370.30 151.4575 59.9988 32.0000 1.9932 1.9943 418.4264 418.7059 0.0419 -1.0000 -1.0000 4604829 1579632370.40 151.4575 59.9988 32.0000 1.9930 1.9941 418.3533 418.6333 0.0419 -1.0000 -1.0000 4604892 1579632370.50 151.4575 59.9988 32.0000 1.9935 1.9946 418.2793 418.5587 0.0420 -1.0000 -1.0000 4604954 1579632370.60 151.4575 59.9988 32.0000 1.9925 1.9936 418.3103 418.5896 0.0419 -1.0000 -1.0000 4605017 1579632370.70 151.4575 59.9988 32.0000 1.9916 1.9927 418.4497 418.7293 0.0420 -1.0000 -1.0000 4605079 1579632370.80 151.4575 59.9988 32.0000 1.9915 1.9926 418.4011 418.6809 0.0419 -1.0000 -1.0000 4605142 1579632370.90 151.5253 59.9988 32.0000 1.9922 1.9933 418.3944 418.6736 0.0419 -1.0000 -1.0000 4605220 1579632371.00 151.5253 59.9988 32.0000 1.9920 1.9931 418.3571 418.6369 0.0420 -1.0000 -1.0000 4605282 1579632371.10 151.5253 59.9988 32.0000 1.9920 1.9931 418.4127 418.6921 0.0418 -1.0000 -1.0000 4605345 1579632371.20 151.5253 59.9988 32.0000 1.9925 1.9936 418.4826 418.7612 0.0418 -1.0000 -1.0000 4605423 1579632371.30 151.5456 59.9988 32.0000 1.9930 1.9941 418.2796 418.5594 0.0420 -1.0000 -1.0000 4605486 1579632371.40 151.5456 59.9988 32.0000 1.9931 1.9942 418.2118 418.4916 0.0420 -1.0000 -1.0000 4605611 1579632371.50 151.5456 59.9988 32.0000 1.9931 1.9942 418.3117 418.5906 0.0418 -1.0000 -1.0000 4605673 1579632371.60 151.5456 59.9988 32.0000 1.9917 1.9928 418.4880 418.7682 0.0420 -1.0000 -1.0000 4605736 1579632371.70 151.5456 59.9988 32.0000 1.9923 1.9934 418.4647 418.7445 0.0420 -1.0000 -1.0000 4605814 1579632371.80 151.5456 59.9988 32.0000 1.9924 1.9935 418.4392 418.7203 0.0422 -1.0000 -1.0000 4605876 1579632371.90 151.5126 59.9988 32.0000 1.9934 1.9945 418.2396 418.5195 0.0420 -1.0000 -1.0000 4605939 1579632372.00 151.4126 59.9988 32.0000 1.9928 1.9939 418.2440 418.5239 0.0420 -1.0000 -1.0000 4606001 1579632372.10 151.4126 59.9988 32.0000 1.9922 1.9933 418.3789 418.6587 0.0419 -1.0000 -1.0000 4606064 1579632372.20 151.4126 59.9988 32.0000 1.9922 1.9933 418.4043 418.6835 0.0419 -1.0000 -1.0000 4606126 1579632372.30 151.4126 59.9988 32.0000 1.9922 1.9933 418.3672 418.6465 0.0419 -1.0000 -1.0000 4606876 1579632372.40 151.4126 59.9988 32.0000 1.9927 1.9938 418.2173 418.4962 0.0419 -1.0000 -1.0000 4606939 1579632372.50 151.4174 59.9988 32.0000 1.9929 1.9940 418.2298 418.5098 0.0419 -1.0000 -1.0000 4607001 1579632372.60 151.4421 59.9988 32.0000 1.9926 1.9937 418.4231 418.7021 0.0419 -1.0000 -1.0000 4607079 1579632372.70 151.4421 59.9988 32.0000 1.9919 1.9930 418.5267 418.8062 0.0419 -1.0000 -1.0000 4607142 1579632372.80 151.4421 59.9988 32.0000 1.9923 1.9934 418.4344 418.7131 0.0417 -1.0000 -1.0000 4607204 1579632372.90 151.4421 59.9988 32.0000 1.9928 1.9939 418.2461 418.5245 0.0418 -1.0000 -1.0000 4607282 1579632373.00 151.4421 59.9988 32.0000 1.9932 1.9943 418.1880 418.4675 0.0419 -1.0000 -1.0000 4607345 1579632373.10 151.5426 59.9988 32.0000 1.9927 1.9938 418.3060 418.5851 0.0418 -1.0000 -1.0000 4607408 1579632373.20 151.5430 59.9988 32.0000 1.9927 1.9938 418.3233 418.6023 0.0419 -1.0000 -1.0000 4607486 1579632373.30 151.5430 59.9988 32.0000 1.9922 1.9933 418.2897 418.5692 0.0419 -1.0000 -1.0000 4607829 1579632373.40 151.5430 59.9988 32.0000 1.9928 1.9939 418.1930 418.4724 0.0419 -1.0000 -1.0000 4607908 1579632373.50 151.5430 59.9988 32.0000 1.9922 1.9933 418.3559 418.6357 0.0419 -1.0000 -1.0000 4607986 1579632373.60 151.5026 59.9988 32.0000 1.9920 1.9931 418.4675 418.7471 0.0419 -1.0000 -1.0000 4608048 1579632373.70 151.4187 59.9988 32.0000 1.9925 1.9936 418.3605 418.6401 0.0420 -1.0000 -1.0000 4608110 1579632373.80 151.4187 59.9988 32.0000 1.9934 1.9945 418.2634 418.5433 0.0419 -1.0000 -1.0000 4608360 1579632373.90 151.4187 59.9988 32.0000 1.9921 1.9932 418.2010 418.4804 0.0419 -1.0000 -1.0000 4608423 1579632374.00 151.4187 59.9988 32.0000 1.9914 1.9925 418.4003 418.6792 0.0418 -1.0000 -1.0000 4608501 1579632374.10 151.4934 59.9988 32.0000 1.9918 1.9929 418.4726 418.7514 0.0419 -1.0000 -1.0000 4608564 1579632374.20 151.4934 59.9988 32.0000 1.9923 1.9934 418.3783 418.6577 0.0419 -1.0000 -1.0000 4608626 1579632374.30 151.4934 59.9988 32.0000 1.9923 1.9934 418.3318 418.6114 0.0420 -1.0000 -1.0000 4608704 1579632374.40 151.4934 59.9988 32.0000 1.9927 1.9938 418.3344 418.6141 0.0419 -1.0000 -1.0000 4608767 1579632374.50 151.4934 59.9988 32.0000 1.9924 1.9935 418.3833 418.6631 0.0420 -1.0000 -1.0000 4608829 1579632374.60 151.4934 59.9988 32.0000 1.9926 1.9937 418.4465 418.7265 0.0419 -1.0000 -1.0000 4608892 1579632374.70 151.4934 59.9988 32.0000 1.9928 1.9939 418.3462 418.6259 0.0420 -1.0000 -1.0000 4609001 1579632374.80 151.5055 59.9989 32.0000 1.9927 1.9938 418.1741 418.4533 0.0419 -1.0000 -1.0000 4609064 1579632374.90 151.5227 59.9990 32.0000 1.9927 1.9938 418.3809 418.6610 0.0419 -1.0000 -1.0000 4609142 1579632375.00 151.4268 59.9990 32.0000 1.9926 1.9937 418.5292 418.8088 0.0420 -1.0000 -1.0000 4609204 1579632375.10 151.4268 59.9990 32.0000 1.9928 1.9939 418.3729 418.6522 0.0419 -1.0000 -1.0000 4609267 1579632375.20 151.4268 59.9990 32.0000 1.9925 1.9936 418.2536 418.5332 0.0419 -1.0000 -1.0000 4609345 1579632375.30 151.4268 59.9990 32.0000 1.9922 1.9933 418.2597 418.5398 0.0421 -1.0000 -1.0000 4609408 1579632375.40 151.4268 59.9990 32.0000 1.9924 1.9935 418.3376 418.6173 0.0419 -1.0000 -1.0000 4609595 1579632375.50 151.4268 59.9990 32.0000 1.9921 1.9932 418.2864 418.5655 0.0418 -1.0000 -1.0000 4609657 1579632375.60 151.4268 59.9990 32.0000 1.9930 1.9941 418.2573 418.5360 0.0419 -1.0000 -1.0000 4609720 1579632375.70 151.4268 59.9990 32.0000 1.9925 1.9936 418.2755 418.5555 0.0420 -1.0000 -1.0000 4609798 1579632375.80 151.4268 59.9990 32.0000 1.9916 1.9927 418.4004 418.6801 0.0420 -1.0000 -1.0000 4609845 1579632375.90 151.4268 59.9990 32.0000 1.9931 1.9942 418.4533 418.7329 0.0419 -1.0000 -1.0000 4610126 1579632376.00 151.4420 59.9990 32.0000 1.9931 1.9942 418.3115 418.5910 0.0419 -1.0000 -1.0000 4610205 1579632376.10 151.4420 59.9990 32.0000 1.9935 1.9946 418.2436 418.5234 0.0420 -1.0000 -1.0000 4610267 1579632376.20 151.4420 59.9990 32.0000 1.9928 1.9939 418.3227 418.6026 0.0420 -1.0000 -1.0000 4610329 1579632376.30 151.4420 59.9990 32.0000 1.9920 1.9931 418.4605 418.7407 0.0420 -1.0000 -1.0000 4610392 1579632376.40 151.4420 59.9990 32.0000 1.9919 1.9930 418.5234 418.8031 0.0419 -1.0000 -1.0000 4610626 1579632376.50 151.4420 59.9990 32.0000 1.9924 1.9935 418.4374 418.7170 0.0419 -1.0000 -1.0000 4610689 1579632376.60 151.4711 59.9990 32.0000 1.9925 1.9936 418.3707 418.6510 0.0420 -1.0000 -1.0000 4610751 1579632376.70 151.5389 59.9990 32.0000 1.9924 1.9935 418.4738 418.7534 0.0419 -1.0000 -1.0000 4610829 1579632376.80 151.5389 59.9990 32.0000 1.9928 1.9938 418.4819 418.7615 0.0419 -1.0000 -1.0000 4610876 1579632376.90 151.5389 59.9990 32.0000 1.9926 1.9936 418.2948 418.5738 0.0418 -1.0000 -1.0000 4611126 1579632377.00 151.5389 59.9990 32.0000 1.9929 1.9940 418.2477 418.5265 0.0418 -1.0000 -1.0000 4611189 1579632377.10 151.5389 59.9990 32.0000 1.9928 1.9939 418.2073 418.4863 0.0419 -1.0000 -1.0000 4611251 1579632377.20 151.4999 59.9990 32.0000 1.9918 1.9929 418.3033 418.5833 0.0420 -1.0000 -1.0000 4611314 1579632377.30 151.4999 59.9990 32.0000 1.9916 1.9926 418.4484 418.7274 0.0418 -1.0000 -1.0000 4611376 1579632377.40 151.4999 59.9990 32.0000 1.9931 1.9942 418.2796 418.5582 0.0418 -1.0000 -1.0000 4611626 1579632377.50 151.4999 59.9990 32.0000 1.9929 1.9940 418.1592 418.4383 0.0419 -1.0000 -1.0000 4611673 1579632377.60 151.4999 59.9990 32.0000 1.9926 1.9937 418.2644 418.5433 0.0418 -1.0000 -1.0000 4611751 1579632377.70 151.4781 59.9990 32.0000 1.9912 1.9923 418.4237 418.7027 0.0419 -1.0000 -1.0000 4611814 1579632377.80 151.4265 59.9990 32.0000 1.9924 1.9935 418.2058 418.4855 0.0420 -1.0000 -1.0000 4611876 1579632377.90 151.4265 59.9990 32.0000 1.9925 1.9936 418.2504 418.5304 0.0420 -1.0000 -1.0000 4611939 1579632378.00 151.4265 59.9990 32.0000 1.9926 1.9937 418.2944 418.5739 0.0419 -1.0000 -1.0000 4612360 1579632378.10 151.4265 59.9990 32.0000 1.9919 1.9930 418.4834 418.7613 0.0416 -1.0000 -1.0000 4612423 1579632378.20 151.4265 59.9990 32.0000 1.9924 1.9935 418.4062 418.6849 0.0418 -1.0000 -1.0000 4612486 1579632378.30 151.4801 59.9990 32.0000 1.9929 1.9940 418.3182 418.5975 0.0419 -1.0000 -1.0000 4612548 1579632378.40 151.4801 59.9990 32.0000 1.9929 1.9940 418.2862 418.5654 0.0419 -1.0000 -1.0000 4612610 1579632378.50 151.4801 59.9990 32.0000 1.9920 1.9931 418.4324 418.7112 0.0418 -1.0000 -1.0000 4612845 1579632378.60 151.4801 59.9990 32.0000 1.9915 1.9926 418.4972 418.7758 0.0417 -1.0000 -1.0000 4612923 1579632378.70 151.4801 59.9990 32.0000 1.9921 1.9932 418.4932 418.7718 0.0418 -1.0000 -1.0000 4612986 1579632378.80 151.4801 59.9990 32.0000 1.9915 1.9926 418.3878 418.6669 0.0419 -1.0000 -1.0000 4613048 1579632378.90 151.5726 59.9990 32.0000 1.9926 1.9936 418.2054 418.4843 0.0418 -1.0000 -1.0000 4613110 1579632379.00 151.5726 59.9990 32.0000 1.9927 1.9938 418.3285 418.6078 0.0419 -1.0000 -1.0000 4613860 1579632379.10 151.5726 59.9990 32.0000 1.9920 1.9931 418.5689 418.8473 0.0417 -1.0000 -1.0000 4613923 1579632379.20 151.5726 59.9990 32.0000 1.9924 1.9935 418.4215 418.7006 0.0419 -1.0000 -1.0000 4614001 1579632379.30 151.5726 59.9990 32.0000 1.9926 1.9937 418.3316 418.6113 0.0419 -1.0000 -1.0000 4614064 1579632379.40 151.5726 59.9990 32.0000 1.9920 1.9931 418.2543 418.5323 0.0417 -1.0000 -1.0000 4614142 1579632379.50 151.4416 59.9990 32.0000 1.9929 1.9940 418.2338 418.5123 0.0418 -1.0000 -1.0000 4614205 1579632379.60 151.4416 59.9990 32.0000 1.9919 1.9930 418.4528 418.7330 0.0420 -1.0000 -1.0000 4614267 1579632379.70 151.4416 59.9990 32.0000 1.9920 1.9931 418.4437 418.7226 0.0418 -1.0000 -1.0000 4614329 1579632379.80 151.4416 59.9990 32.0000 1.9920 1.9931 418.2772 418.5562 0.0419 -1.0000 -1.0000 4614392 1579632379.90 151.4416 59.9990 32.0000 1.9928 1.9939 418.2169 418.4955 0.0418 -1.0000 -1.0000 4614470 1579632380.00 151.4895 59.9995 32.0000 1.9915 1.9926 418.4849 418.7639 0.0418 -1.0000 -1.0000 4614532 1579632380.10 151.4895 59.9995 32.0000 1.9918 1.9928 418.4238 418.7032 0.0419 -1.0000 -1.0000 4614595 1579632380.20 151.4895 59.9995 32.0000 1.9924 1.9934 418.4272 418.7058 0.0418 -1.0000 -1.0000 4614657 1579632380.30 151.4895 59.9995 32.0000 1.9932 1.9943 418.3149 418.5938 0.0418 -1.0000 -1.0000 4614736 1579632380.40 151.4895 59.9995 32.0000 1.9929 1.9940 418.3555 418.6342 0.0418 -1.0000 -1.0000 4614798 1579632380.50 151.4895 59.9995 32.0000 1.9922 1.9933 418.4754 418.7558 0.0420 -1.0000 -1.0000 4614860 1579632380.60 151.4895 59.9995 32.0000 1.9919 1.9930 418.4650 418.7443 0.0418 -1.0000 -1.0000 4614939 1579632380.70 151.5410 59.9995 32.0000 1.9934 1.9945 418.2894 418.5679 0.0418 -1.0000 -1.0000 4615001 1579632380.80 151.5446 59.9995 32.0000 1.9932 1.9943 418.1835 418.4617 0.0418 -1.0000 -1.0000 4615064 1579632380.90 151.5446 59.9995 32.0000 1.9923 1.9934 418.2188 418.4967 0.0416 -1.0000 -1.0000 4615126 1579632381.00 151.5446 59.9995 32.0000 1.9928 1.9939 418.3953 418.6743 0.0419 -1.0000 -1.0000 4615189 1579632381.10 151.5446 59.9995 32.0000 1.9924 1.9935 418.3840 418.6627 0.0418 -1.0000 -1.0000 4615580 1579632381.20 151.5446 59.9995 32.0000 1.9921 1.9932 418.3240 418.6031 0.0419 -1.0000 -1.0000 4615657 1579632381.30 151.5446 59.9995 32.0000 1.9928 1.9939 418.1650 418.4440 0.0418 -1.0000 -1.0000 4615720 1579632381.40 151.5446 59.9995 32.0000 1.9925 1.9936 418.3876 418.6664 0.0419 -1.0000 -1.0000 4615798 1579632381.50 151.5446 59.9995 32.0000 1.9919 1.9930 418.4983 418.7778 0.0419 -1.0000 -1.0000 4615860 1579632381.60 151.5446 59.9995 32.0000 1.9915 1.9926 418.4414 418.7204 0.0418 -1.0000 -1.0000 4615923 1579632381.70 151.5446 59.9995 32.0000 1.9927 1.9938 418.3397 418.6182 0.0418 -1.0000 -1.0000 4615986 1579632381.80 151.4706 59.9995 32.0000 1.9926 1.9937 418.2592 418.5385 0.0419 -1.0000 -1.0000 4616048 1579632381.90 151.4219 59.9995 32.0000 1.9925 1.9936 418.4168 418.6958 0.0418 -1.0000 -1.0000 4616110 1579632382.00 151.4219 59.9995 32.0000 1.9926 1.9937 418.5333 418.8124 0.0419 -1.0000 -1.0000 4616189 1579632382.10 151.4219 59.9995 32.0000 1.9926 1.9937 418.4296 418.7088 0.0418 -1.0000 -1.0000 4616423 1579632382.20 151.4219 59.9995 32.0000 1.9927 1.9938 418.3509 418.6299 0.0419 -1.0000 -1.0000 4616486 1579632382.30 151.4219 59.9995 32.0000 1.9921 1.9932 418.3868 418.6668 0.0420 -1.0000 -1.0000 4616548 1579632382.40 151.4219 59.9995 32.0000 1.9919 1.9930 418.5027 418.7820 0.0418 -1.0000 -1.0000 4616610 1579632382.50 151.5695 59.9995 32.0000 1.9921 1.9932 418.4743 418.7535 0.0419 -1.0000 -1.0000 4616673 1579632382.60 151.5695 59.9995 32.0000 1.9926 1.9937 418.3236 418.6044 0.0421 -1.0000 -1.0000 4616814 1579632382.70 151.5695 59.9995 32.0000 1.9932 1.9943 418.2379 418.5176 0.0419 -1.0000 -1.0000 4616876 1579632382.80 151.5695 59.9995 32.0000 1.9927 1.9938 418.3267 418.6057 0.0418 -1.0000 -1.0000 4616939 1579632382.90 151.5695 59.9995 32.0000 1.9921 1.9932 418.4211 418.7002 0.0418 -1.0000 -1.0000 4617017 1579632383.00 151.5695 59.9995 32.0000 1.9922 1.9933 418.4469 418.7262 0.0419 -1.0000 -1.0000 4617079 1579632383.10 151.5695 59.9995 32.0000 1.9924 1.9935 418.3429 418.6234 0.0421 -1.0000 -1.0000 4617814 1579632383.20 151.5695 59.9995 32.0000 1.9930 1.9941 418.3782 418.6581 0.0420 -1.0000 -1.0000 4617892 1579632383.30 151.5695 59.9995 32.0000 1.9921 1.9932 418.4069 418.6868 0.0420 -1.0000 -1.0000 4617954 1579632383.40 151.5695 59.9995 32.0000 1.9927 1.9938 418.4375 418.7166 0.0418 -1.0000 -1.0000 4618017 1579632383.50 151.5695 59.9995 32.0000 1.9928 1.9939 418.4183 418.6997 0.0421 -1.0000 -1.0000 4618080 1579632383.60 151.4935 59.9995 32.0000 1.9932 1.9943 418.3357 418.6146 0.0417 -1.0000 -1.0000 4618142 1579632383.70 151.4935 59.9995 32.0000 1.9927 1.9938 418.3119 418.5914 0.0420 -1.0000 -1.0000 4618220 1579632383.80 151.4935 59.9995 32.0000 1.9920 1.9931 418.3902 418.6698 0.0420 -1.0000 -1.0000 4618283 1579632383.90 151.4935 59.9995 32.0000 1.9921 1.9932 418.4916 418.7717 0.0420 -1.0000 -1.0000 4618345 1579632384.00 151.4935 59.9995 32.0000 1.9926 1.9937 418.4557 418.7352 0.0419 -1.0000 -1.0000 4618423 1579632384.10 151.4707 59.9995 32.0000 1.9925 1.9936 418.3428 418.6221 0.0419 -1.0000 -1.0000 4618486 1579632384.20 151.4682 59.9995 32.0000 1.9934 1.9945 418.2246 418.5044 0.0420 -1.0000 -1.0000 4618548 1579632384.30 151.4682 59.9995 32.0000 1.9930 1.9941 418.3472 418.6273 0.0420 -1.0000 -1.0000 4618626 1579632384.40 151.4682 59.9995 32.0000 1.9926 1.9937 418.4466 418.7265 0.0420 -1.0000 -1.0000 4618689 1579632384.50 151.4682 59.9995 32.0000 1.9937 1.9948 418.3868 418.6661 0.0418 -1.0000 -1.0000 4618751 1579632384.60 151.4682 59.9995 32.0000 1.9933 1.9944 418.1971 418.4760 0.0419 -1.0000 -1.0000 4618814 1579632384.70 151.4756 59.9995 32.0000 1.9932 1.9943 418.3684 418.6488 0.0420 -1.0000 -1.0000 4619064 1579632384.80 151.5613 59.9996 32.0000 1.9925 1.9936 418.5137 418.7943 0.0421 -1.0000 -1.0000 4619126 1579632384.90 151.5192 59.9996 32.0000 1.9921 1.9932 418.4967 418.7771 0.0420 -1.0000 -1.0000 4619204 1579632385.00 151.5265 59.9996 32.0000 1.9928 1.9939 418.3945 418.6743 0.0420 -1.0000 -1.0000 4619267 1579632385.10 151.5265 59.9996 32.0000 1.9933 1.9944 418.2615 418.5419 0.0421 -1.0000 -1.0000 4619329 1579632385.20 151.5265 59.9996 32.0000 1.9925 1.9936 418.2861 418.5667 0.0421 -1.0000 -1.0000 4619408 1579632385.30 151.5265 59.9996 32.0000 1.9919 1.9930 418.5448 418.8253 0.0420 -1.0000 -1.0000 4619470 1579632385.40 151.5265 59.9996 32.0000 1.9920 1.9931 418.3950 418.6756 0.0421 -1.0000 -1.0000 4619533 1579632385.50 151.5265 59.9996 32.0000 1.9925 1.9936 418.1922 418.4716 0.0419 -1.0000 -1.0000 4619595 1579632385.60 151.5265 59.9996 32.0000 1.9933 1.9944 418.3915 418.6713 0.0420 -1.0000 -1.0000 4619657 1579632385.70 151.5265 59.9996 32.0000 1.9919 1.9930 418.5266 418.8062 0.0419 -1.0000 -1.0000 4620298 1579632385.80 151.4929 59.9996 32.0000 1.9924 1.9935 418.4397 418.7194 0.0419 -1.0000 -1.0000 4620360 1579632385.90 151.4227 59.9996 32.0000 1.9931 1.9942 418.3933 418.6734 0.0421 -1.0000 -1.0000 4620423 1579632386.00 151.4227 59.9996 32.0000 1.9925 1.9936 418.2157 418.4964 0.0421 -1.0000 -1.0000 4620501 1579632386.10 151.4227 59.9996 32.0000 1.9926 1.9937 418.2785 418.5584 0.0420 -1.0000 -1.0000 4620564 1579632386.20 151.4227 59.9996 32.0000 1.9920 1.9931 418.3340 418.6146 0.0421 -1.0000 -1.0000 4620626 1579632386.30 151.4227 59.9996 32.0000 1.9928 1.9939 418.4742 418.7544 0.0420 -1.0000 -1.0000 4620704 1579632386.40 151.5697 59.9996 32.0000 1.9929 1.9940 418.3260 418.6067 0.0421 -1.0000 -1.0000 4620767 1579632386.50 151.5697 59.9996 32.0000 1.9935 1.9946 418.2100 418.4908 0.0421 -1.0000 -1.0000 4620829 1579632386.60 151.5697 59.9996 32.0000 1.9928 1.9939 418.2096 418.4898 0.0421 -1.0000 -1.0000 4620907 1579632386.70 151.5697 59.9996 32.0000 1.9923 1.9934 418.4678 418.7490 0.0421 -1.0000 -1.0000 4620970 1579632386.80 151.5697 59.9996 32.0000 1.9927 1.9938 418.4928 418.7729 0.0419 -1.0000 -1.0000 4621032 1579632386.90 151.5697 59.9996 32.0000 1.9926 1.9937 418.4053 418.6858 0.0421 -1.0000 -1.0000 4621095 1579632387.00 151.4517 59.9996 32.0000 1.9931 1.9942 418.2561 418.5364 0.0420 -1.0000 -1.0000 4621157 1579632387.10 151.4517 59.9996 32.0000 1.9925 1.9936 418.2606 418.5407 0.0420 -1.0000 -1.0000 4621220 1579632387.20 151.4517 59.9996 32.0000 1.9923 1.9934 418.4303 418.7092 0.0418 -1.0000 -1.0000 4621329 1579632387.30 151.4517 59.9996 32.0000 1.9926 1.9937 418.5040 418.7842 0.0421 -1.0000 -1.0000 4621392 1579632387.40 151.4517 59.9996 32.0000 1.9925 1.9936 418.3323 418.6130 0.0421 -1.0000 -1.0000 4621470 1579632387.50 151.4517 59.9996 32.0000 1.9925 1.9936 418.1647 418.4441 0.0419 -1.0000 -1.0000 4621533 1579632387.60 151.4517 59.9996 32.0000 1.9925 1.9936 418.2289 418.5085 0.0420 -1.0000 -1.0000 4621595 1579632387.70 151.4517 59.9996 32.0000 1.9926 1.9937 418.2736 418.5539 0.0420 -1.0000 -1.0000 4621657 1579632387.80 151.4517 59.9996 32.0000 1.9926 1.9937 418.2753 418.5562 0.0421 -1.0000 -1.0000 4622360 1579632387.90 151.4517 59.9996 32.0000 1.9926 1.9937 418.2137 418.4941 0.0421 -1.0000 -1.0000 4622423 1579632388.00 151.4517 59.9996 32.0000 1.9933 1.9944 418.2276 418.5090 0.0422 -1.0000 -1.0000 4622486 1579632388.10 151.4517 59.9996 32.0000 1.9922 1.9934 418.2656 418.5469 0.0422 -1.0000 -1.0000 4622548 1579632388.20 151.4153 59.9996 32.0000 1.9919 1.9931 418.4422 418.7231 0.0420 -1.0000 -1.0000 4622610 1579632388.30 151.4153 59.9996 32.0000 1.9918 1.9929 418.4417 418.7218 0.0421 -1.0000 -1.0000 4622814 1579632388.40 151.4153 59.9996 32.0000 1.9925 1.9936 418.4482 418.7292 0.0421 -1.0000 -1.0000 4622876 1579632388.50 151.4153 59.9996 32.0000 1.9931 1.9942 418.2642 418.5448 0.0421 -1.0000 -1.0000 4622939 1579632388.60 151.4153 59.9996 32.0000 1.9932 1.9943 418.2975 418.5782 0.0421 -1.0000 -1.0000 4623017 1579632388.70 151.4894 59.9996 32.0000 1.9921 1.9932 418.4540 418.7355 0.0422 -1.0000 -1.0000 4623079 1579632388.80 151.4894 59.9996 32.0000 1.9916 1.9927 418.4681 418.7488 0.0421 -1.0000 -1.0000 4623564 1579632388.90 151.4894 59.9996 32.0000 1.9922 1.9933 418.2933 418.5744 0.0423 -1.0000 -1.0000 4623626 1579632389.00 151.4894 59.9996 32.0000 1.9929 1.9941 418.1762 418.4571 0.0421 -1.0000 -1.0000 4623689 1579632389.10 151.4894 59.9996 32.0000 1.9929 1.9940 418.3466 418.6274 0.0421 -1.0000 -1.0000 4623767 1579632389.20 151.4894 59.9996 32.0000 1.9920 1.9932 418.4999 418.7815 0.0422 -1.0000 -1.0000 4623830 1579632389.30 151.4650 59.9994 32.0000 1.9921 1.9932 418.4664 418.7471 0.0421 -1.0000 -1.0000 4623892 1579632389.40 151.4650 59.9994 32.0000 1.9920 1.9931 418.4245 418.7051 0.0420 -1.0000 -1.0000 4623970 1579632389.50 151.4650 59.9994 32.0000 1.9934 1.9945 418.3084 418.5884 0.0420 -1.0000 -1.0000 4624033 1579632389.60 151.4650 59.9994 32.0000 1.9928 1.9939 418.3087 418.5892 0.0421 -1.0000 -1.0000 4624095 1579632389.70 151.4650 59.9994 32.0000 1.9925 1.9936 418.4971 418.7782 0.0421 -1.0000 -1.0000 4624173 1579632389.80 151.4650 59.9994 32.0000 1.9926 1.9937 418.4759 418.7568 0.0421 -1.0000 -1.0000 4624236 1579632389.90 151.4650 59.9994 32.0000 1.9927 1.9938 418.2781 418.5599 0.0422 -1.0000 -1.0000 4624298 1579632390.00 151.4650 59.9994 32.0000 1.9926 1.9937 418.3669 418.6481 0.0422 -1.0000 -1.0000 4624376 1579632390.10 151.4650 59.9994 32.0000 1.9917 1.9928 418.5180 418.7993 0.0421 -1.0000 -1.0000 4624439 1579632390.20 151.4650 59.9994 32.0000 1.9924 1.9935 418.4897 418.7702 0.0420 -1.0000 -1.0000 4624501 1579632390.30 151.4650 59.9994 32.0000 1.9924 1.9935 418.3095 418.5902 0.0422 -1.0000 -1.0000 4624564 1579632390.40 151.4650 59.9994 32.0000 1.9926 1.9937 418.2495 418.5307 0.0422 -1.0000 -1.0000 4624626 1579632390.50 151.5378 59.9994 32.0000 1.9925 1.9936 418.2820 418.5619 0.0420 -1.0000 -1.0000 4624689 1579632390.60 151.5378 59.9994 32.0000 1.9928 1.9939 418.4246 418.7048 0.0421 -1.0000 -1.0000 4624767 1579632390.70 151.5378 59.9994 32.0000 1.9924 1.9935 418.4379 418.7187 0.0421 -1.0000 -1.0000 4624829 1579632390.80 151.5378 59.9994 32.0000 1.9931 1.9942 418.3045 418.5850 0.0421 -1.0000 -1.0000 4625110 1579632390.90 151.5378 59.9994 32.0000 1.9924 1.9935 418.2403 418.5210 0.0421 -1.0000 -1.0000 4625189 1579632391.00 151.5378 59.9994 32.0000 1.9925 1.9936 418.2633 418.5447 0.0422 -1.0000 -1.0000 4625236 1579632391.10 151.5378 59.9994 32.0000 1.9924 1.9935 418.3142 418.5946 0.0421 -1.0000 -1.0000 4625314 1579632391.20 151.5378 59.9994 32.0000 1.9920 1.9931 418.3788 418.6596 0.0421 -1.0000 -1.0000 4625376 1579632391.30 151.5378 59.9994 32.0000 1.9929 1.9940 418.3315 418.6125 0.0422 -1.0000 -1.0000 4625439 1579632391.40 151.5378 59.9994 32.0000 1.9920 1.9931 418.3502 418.6311 0.0421 -1.0000 -1.0000 4625517 1579632391.50 151.5378 59.9994 32.0000 1.9920 1.9931 418.4404 418.7213 0.0421 -1.0000 -1.0000 4625580 1579632391.60 151.5378 59.9994 32.0000 1.9921 1.9932 418.4900 418.7698 0.0419 -1.0000 -1.0000 4625642 1579632391.70 151.5116 59.9994 32.0000 1.9926 1.9937 418.3489 418.6292 0.0421 -1.0000 -1.0000 4625720 1579632391.80 151.4994 59.9994 32.0000 1.9921 1.9932 418.2227 418.5033 0.0422 -1.0000 -1.0000 4625783 1579632391.90 151.4994 59.9994 32.0000 1.9916 1.9927 418.3588 418.6397 0.0421 -1.0000 -1.0000 4625907 1579632392.00 151.4994 59.9994 32.0000 1.9917 1.9928 418.5181 418.7989 0.0421 -1.0000 -1.0000 4625970 1579632392.10 151.4994 59.9994 32.0000 1.9921 1.9932 418.4549 418.7365 0.0423 -1.0000 -1.0000 4626033 1579632392.20 151.4994 59.9994 32.0000 1.9922 1.9933 418.3868 418.6687 0.0422 -1.0000 -1.0000 4626095 1579632392.30 151.4836 59.9994 32.0000 1.9927 1.9938 418.3195 418.6003 0.0421 -1.0000 -1.0000 4626173 1579632392.40 151.4818 59.9994 32.0000 1.9920 1.9931 418.4892 418.7701 0.0421 -1.0000 -1.0000 4626610 1579632392.50 151.4818 59.9994 32.0000 1.9921 1.9932 418.5672 418.8484 0.0422 -1.0000 -1.0000 4626673 1579632392.60 151.4818 59.9994 32.0000 1.9928 1.9939 418.3330 418.6130 0.0420 -1.0000 -1.0000 4626736 1579632392.70 151.4818 59.9994 32.0000 1.9932 1.9943 418.4117 418.6923 0.0420 -1.0000 -1.0000 4626798 1579632392.80 151.4818 59.9994 32.0000 1.9931 1.9942 418.3472 418.6278 0.0421 -1.0000 -1.0000 4626892 1579632392.90 151.5580 59.9994 32.0000 1.9922 1.9933 418.4218 418.7025 0.0422 -1.0000 -1.0000 4627079 1579632393.00 151.5580 59.9994 32.0000 1.9928 1.9939 418.4768 418.7585 0.0422 -1.0000 -1.0000 4627142 1579632393.10 151.5580 59.9994 32.0000 1.9925 1.9936 418.3680 418.6489 0.0421 -1.0000 -1.0000 4627204 1579632393.20 151.5580 59.9994 32.0000 1.9931 1.9942 418.2751 418.5562 0.0421 -1.0000 -1.0000 4627282 1579632393.30 151.5580 59.9994 32.0000 1.9925 1.9936 418.3628 418.6432 0.0422 -1.0000 -1.0000 4627345 1579632393.40 151.5513 59.9994 32.0000 1.9921 1.9932 418.3924 418.6736 0.0421 -1.0000 -1.0000 4628142 1579632393.50 151.5505 59.9994 32.0000 1.9928 1.9939 418.2484 418.5291 0.0421 -1.0000 -1.0000 4628205 1579632393.60 151.5505 59.9994 32.0000 1.9930 1.9941 418.1894 418.4702 0.0422 -1.0000 -1.0000 4628267 1579632393.70 151.5505 59.9994 32.0000 1.9928 1.9939 418.3033 418.5848 0.0422 -1.0000 -1.0000 4628345 1579632393.80 151.5505 59.9994 32.0000 1.9922 1.9933 418.5155 418.7955 0.0420 -1.0000 -1.0000 4628407 1579632393.90 151.5283 59.9994 32.0000 1.9922 1.9933 418.5487 418.8296 0.0420 -1.0000 -1.0000 4628470 1579632394.00 151.4805 59.9994 32.0000 1.9932 1.9943 418.3726 418.6533 0.0422 -1.0000 -1.0000 4628532 1579632394.10 151.4805 59.9994 32.0000 1.9930 1.9941 418.2262 418.5053 0.0420 -1.0000 -1.0000 4628595 1579632394.20 151.4805 59.9994 32.0000 1.9920 1.9931 418.3537 418.6352 0.0422 -1.0000 -1.0000 4628673 1579632394.30 151.4805 59.9994 32.0000 1.9924 1.9935 418.5256 418.8073 0.0423 -1.0000 -1.0000 4628736 1579632394.40 151.4805 59.9994 32.0000 1.9918 1.9929 418.4830 418.7636 0.0421 -1.0000 -1.0000 4628798 1579632394.50 151.4980 59.9994 32.0000 1.9927 1.9938 418.3840 418.6647 0.0421 -1.0000 -1.0000 4628860 1579632394.60 151.5207 59.9994 32.0000 1.9937 1.9948 418.3474 418.6287 0.0423 -1.0000 -1.0000 4628939 1579632394.70 151.5207 59.9994 32.0000 1.9932 1.9943 418.4779 418.7590 0.0422 -1.0000 -1.0000 4629001 1579632394.80 151.5207 59.9994 32.0000 1.9929 1.9940 418.4756 418.7572 0.0422 -1.0000 -1.0000 4629064 1579632394.90 151.5207 59.9994 32.0000 1.9935 1.9946 418.3832 418.6639 0.0420 -1.0000 -1.0000 4629142 1579632395.00 151.5207 59.9994 32.0000 1.9932 1.9943 418.3195 418.5999 0.0421 -1.0000 -1.0000 4629204 1579632395.10 151.5978 59.9986 32.0000 1.9929 1.9940 418.3288 418.6109 0.0422 -1.0000 -1.0000 4629267 1579632395.20 151.5978 59.9986 32.0000 1.9927 1.9938 418.5180 418.7986 0.0420 -1.0000 -1.0000 4629329 1579632395.30 151.5978 59.9986 32.0000 1.9924 1.9935 418.5533 418.8355 0.0423 -1.0000 -1.0000 4629392 1579632395.40 151.5978 59.9986 32.0000 1.9931 1.9942 418.2366 418.5186 0.0423 -1.0000 -1.0000 4629470 1579632395.50 151.5978 59.9986 32.0000 1.9930 1.9941 418.2449 418.5262 0.0422 -1.0000 -1.0000 4629533 1579632395.60 151.5055 59.9986 32.0000 1.9920 1.9931 418.3139 418.5962 0.0423 -1.0000 -1.0000 4629595 1579632395.70 151.4741 59.9986 32.0000 1.9924 1.9935 418.4166 418.6982 0.0423 -1.0000 -1.0000 4629673 1579632395.80 151.4741 59.9986 32.0000 1.9934 1.9946 418.3172 418.5994 0.0423 -1.0000 -1.0000 4629736 1579632395.90 151.4741 59.9986 32.0000 1.9930 1.9941 418.2484 418.5299 0.0422 -1.0000 -1.0000 4629798 1579632396.00 151.4741 59.9986 32.0000 1.9922 1.9933 418.4702 418.7513 0.0422 -1.0000 -1.0000 4629876 1579632396.10 151.4741 59.9986 32.0000 1.9926 1.9938 418.5590 418.8404 0.0422 -1.0000 -1.0000 4629939 1579632396.20 151.5285 59.9986 32.0000 1.9931 1.9942 418.3782 418.6598 0.0422 -1.0000 -1.0000 4630001 1579632396.30 151.5285 59.9986 32.0000 1.9939 1.9950 418.3149 418.5957 0.0421 -1.0000 -1.0000 4630080 1579632396.40 151.5285 59.9986 32.0000 1.9930 1.9941 418.3814 418.6625 0.0422 -1.0000 -1.0000 4630142 1579632396.50 151.5285 59.9986 32.0000 1.9918 1.9929 418.4805 418.7636 0.0424 -1.0000 -1.0000 4630907 1579632396.60 151.5285 59.9986 32.0000 1.9932 1.9943 418.5373 418.8190 0.0423 -1.0000 -1.0000 4630986 1579632396.70 151.5285 59.9986 32.0000 1.9917 1.9928 418.4725 418.7552 0.0424 -1.0000 -1.0000 4631048 1579632396.80 151.5389 59.9986 32.0000 1.9924 1.9935 418.2505 418.5324 0.0423 -1.0000 -1.0000 4631110 1579632396.90 151.5389 59.9986 32.0000 1.9919 1.9930 418.4698 418.7515 0.0422 -1.0000 -1.0000 4631189 1579632397.00 151.5389 59.9986 32.0000 1.9925 1.9936 418.5649 418.8465 0.0422 -1.0000 -1.0000 4631251 1579632397.10 151.5389 59.9986 32.0000 1.9925 1.9936 418.4569 418.7386 0.0422 -1.0000 -1.0000 4631314 1579632397.20 151.5389 59.9986 32.0000 1.9932 1.9943 418.3259 418.6078 0.0423 -1.0000 -1.0000 4631376 1579632397.30 151.5314 59.9986 32.0000 1.9929 1.9940 418.2505 418.5316 0.0421 -1.0000 -1.0000 4631439 1579632397.40 151.5314 59.9986 32.0000 1.9927 1.9938 418.3224 418.6035 0.0422 -1.0000 -1.0000 4631517 1579632397.50 151.5314 59.9986 32.0000 1.9921 1.9932 418.3936 418.6754 0.0422 -1.0000 -1.0000 4631580 1579632397.60 151.5314 59.9986 32.0000 1.9921 1.9932 418.4524 418.7339 0.0423 -1.0000 -1.0000 4631642 1579632397.70 151.5314 59.9986 32.0000 1.9925 1.9936 418.3812 418.6639 0.0424 -1.0000 -1.0000 4631720 1579632397.80 151.5314 59.9986 32.0000 1.9928 1.9939 418.2478 418.5297 0.0423 -1.0000 -1.0000 4631783 1579632397.90 151.4355 59.9986 32.0000 1.9926 1.9937 418.4002 418.6823 0.0423 -1.0000 -1.0000 4631845 1579632398.00 151.4355 59.9986 32.0000 1.9911 1.9922 418.5741 418.8573 0.0424 -1.0000 -1.0000 4631923 1579632398.10 151.4355 59.9986 32.0000 1.9921 1.9932 418.3437 418.6256 0.0423 -1.0000 -1.0000 4632095 1579632398.20 151.4355 59.9986 32.0000 1.9927 1.9938 418.2830 418.5644 0.0422 -1.0000 -1.0000 4632157 1579632398.30 151.4355 59.9986 32.0000 1.9920 1.9931 418.4326 418.7150 0.0424 -1.0000 -1.0000 4632236 1579632398.40 151.4904 59.9986 32.0000 1.9917 1.9928 418.5393 418.8218 0.0423 -1.0000 -1.0000 4632298 1579632398.50 151.4981 59.9986 32.0000 1.9912 1.9923 418.5670 418.8497 0.0424 -1.0000 -1.0000 4632360 1579632398.60 151.4981 59.9986 32.0000 1.9919 1.9930 418.4886 418.7700 0.0422 -1.0000 -1.0000 4632829 1579632398.70 151.4981 59.9986 32.0000 1.9936 1.9947 418.2641 418.5458 0.0423 -1.0000 -1.0000 4632876 1579632398.80 151.4981 59.9986 32.0000 1.9928 1.9939 418.3278 418.6118 0.0426 -1.0000 -1.0000 4632954 1579632398.90 151.4981 59.9986 32.0000 1.9926 1.9938 418.4825 418.7653 0.0424 -1.0000 -1.0000 4633017 1579632399.00 151.5985 59.9986 32.0000 1.9917 1.9928 418.4496 418.7319 0.0423 -1.0000 -1.0000 4633079 1579632399.10 151.5985 59.9986 32.0000 1.9926 1.9937 418.2771 418.5587 0.0422 -1.0000 -1.0000 4633360 1579632399.20 151.5985 59.9986 32.0000 1.9929 1.9940 418.3684 418.6503 0.0423 -1.0000 -1.0000 4633439 1579632399.30 151.5985 59.9986 32.0000 1.9926 1.9937 418.4951 418.7771 0.0423 -1.0000 -1.0000 4633501 1579632399.40 151.5985 59.9986 32.0000 1.9921 1.9932 418.4989 418.7811 0.0423 -1.0000 -1.0000 4633564 1579632399.50 151.5063 59.9986 32.0000 1.9924 1.9935 418.3918 418.6742 0.0423 -1.0000 -1.0000 4633626 1579632399.60 151.5063 59.9986 32.0000 1.9929 1.9940 418.2550 418.5368 0.0423 -1.0000 -1.0000 4633860 1579632399.70 151.5063 59.9986 32.0000 1.9926 1.9937 418.3269 418.6087 0.0423 -1.0000 -1.0000 4633939 1579632399.80 151.5063 59.9986 32.0000 1.9920 1.9931 418.4154 418.6980 0.0424 -1.0000 -1.0000 4634001 1579632399.90 151.5063 59.9986 32.0000 1.9919 1.9930 418.5181 418.8004 0.0423 -1.0000 -1.0000 4634064 1579632400.00 151.5063 59.9986 32.0000 1.9929 1.9940 418.4214 418.7035 0.0423 -1.0000 -1.0000 4634126 1579632400.10 151.4310 59.9986 32.0000 1.9933 1.9944 418.3014 418.5835 0.0423 -1.0000 -1.0000 4634360 1579632400.20 151.4310 59.9986 32.0000 1.9921 1.9932 418.4591 418.7418 0.0425 -1.0000 -1.0000 4634423 1579632400.30 151.4310 59.9986 32.0000 1.9921 1.9932 418.5426 418.8252 0.0423 -1.0000 -1.0000 4634501 1579632400.40 151.4310 59.9986 32.0000 1.9925 1.9936 418.4486 418.7312 0.0424 -1.0000 -1.0000 4634564 1579632400.50 151.4310 59.9986 32.0000 1.9931 1.9942 418.2623 418.5444 0.0422 -1.0000 -1.0000 4634626 1579632400.60 151.4310 59.9986 32.0000 1.9925 1.9936 418.3079 418.5892 0.0422 -1.0000 -1.0000 4634689 1579632400.70 151.4803 59.9986 32.0000 1.9927 1.9938 418.4508 418.7332 0.0423 -1.0000 -1.0000 4635330 1579632400.80 151.4803 59.9986 32.0000 1.9924 1.9935 418.5078 418.7902 0.0423 -1.0000 -1.0000 4635392 1579632400.90 151.4803 59.9986 32.0000 1.9925 1.9936 418.4297 418.7122 0.0424 -1.0000 -1.0000 4635470 1579632401.00 151.4803 59.9986 32.0000 1.9927 1.9938 418.2357 418.5180 0.0423 -1.0000 -1.0000 4635533 1579632401.10 151.4803 59.9986 32.0000 1.9926 1.9937 418.2092 418.4908 0.0422 -1.0000 -1.0000 4635595 1579632401.20 151.4803 59.9986 32.0000 1.9926 1.9937 418.3677 418.6490 0.0422 -1.0000 -1.0000 4635673 1579632401.30 151.5621 59.9986 32.0000 1.9925 1.9936 418.5226 418.8052 0.0423 -1.0000 -1.0000 4635736 1579632401.40 151.5625 59.9986 32.0000 1.9929 1.9940 418.3013 418.5837 0.0424 -1.0000 -1.0000 4635814 1579632401.50 151.5625 59.9986 32.0000 1.9930 1.9941 418.2272 418.5095 0.0423 -1.0000 -1.0000 4635876 1579632401.60 151.5625 59.9986 32.0000 1.9923 1.9934 418.2831 418.5650 0.0423 -1.0000 -1.0000 4635939 1579632401.70 151.5625 59.9986 32.0000 1.9915 1.9926 418.4782 418.7605 0.0423 -1.0000 -1.0000 4636001 1579632401.80 151.4785 59.9986 32.0000 1.9919 1.9930 418.4621 418.7443 0.0423 -1.0000 -1.0000 4636064 1579632401.90 151.4091 59.9986 32.0000 1.9923 1.9934 418.3925 418.6738 0.0423 -1.0000 -1.0000 4636126 1579632402.00 151.4091 59.9986 32.0000 1.9931 1.9942 418.2350 418.5177 0.0424 -1.0000 -1.0000 4636205 1579632402.10 151.4091 59.9986 32.0000 1.9926 1.9938 418.2697 418.5506 0.0421 -1.0000 -1.0000 4636267 1579632402.20 151.4091 59.9986 32.0000 1.9920 1.9931 418.4141 418.6964 0.0424 -1.0000 -1.0000 4636392 1579632402.30 151.4091 59.9986 32.0000 1.9919 1.9930 418.4597 418.7425 0.0424 -1.0000 -1.0000 4636470 1579632402.40 151.5641 59.9986 32.0000 1.9926 1.9937 418.3038 418.5857 0.0423 -1.0000 -1.0000 4636532 1579632402.50 151.5641 59.9986 32.0000 1.9925 1.9936 418.3220 418.6053 0.0424 -1.0000 -1.0000 4636595 1579632402.60 151.5641 59.9986 32.0000 1.9930 1.9941 418.3681 418.6501 0.0423 -1.0000 -1.0000 4636657 1579632402.70 151.5641 59.9986 32.0000 1.9927 1.9938 418.4734 418.7556 0.0423 -1.0000 -1.0000 4637095 1579632402.80 151.5641 59.9986 32.0000 1.9930 1.9941 418.5405 418.8224 0.0424 -1.0000 -1.0000 4637157 1579632402.90 151.5641 59.9986 32.0000 1.9939 1.9951 418.4002 418.6831 0.0423 -1.0000 -1.0000 4637220 1579632403.00 151.5649 59.9986 32.0000 1.9928 1.9939 418.2186 418.5012 0.0424 -1.0000 -1.0000 4637282 1579632403.10 151.6006 59.9986 32.0000 1.9928 1.9939 418.3738 418.6562 0.0424 -1.0000 -1.0000 4637345 1579632403.20 151.6006 59.9986 32.0000 1.9919 1.9930 418.4843 418.7679 0.0426 -1.0000 -1.0000 4637423 1579632403.30 151.6006 59.9986 32.0000 1.9922 1.9933 418.5086 418.7896 0.0422 -1.0000 -1.0000 4637486 1579632403.40 151.6006 59.9986 32.0000 1.9925 1.9936 418.4019 418.6839 0.0423 -1.0000 -1.0000 4637564 1579632403.50 151.6006 59.9986 32.0000 1.9927 1.9939 418.3453 418.6274 0.0423 -1.0000 -1.0000 4637626 1579632403.60 151.4433 59.9986 32.0000 1.9923 1.9934 418.4433 418.7256 0.0423 -1.0000 -1.0000 4637689 1579632403.70 151.4433 59.9986 32.0000 1.9924 1.9935 418.4396 418.7212 0.0422 -1.0000 -1.0000 4638657 1579632403.80 151.4433 59.9986 32.0000 1.9922 1.9933 418.4165 418.6991 0.0425 -1.0000 -1.0000 4638720 1579632403.90 151.4433 59.9986 32.0000 1.9926 1.9937 418.2462 418.5287 0.0424 -1.0000 -1.0000 4638782 1579632404.00 151.4433 59.9986 32.0000 1.9924 1.9935 418.2950 418.5770 0.0423 -1.0000 -1.0000 4638860 1579632404.10 151.4433 59.9986 32.0000 1.9919 1.9930 418.3867 418.6692 0.0424 -1.0000 -1.0000 4638923 1579632404.20 151.4954 59.9986 32.0000 1.9919 1.9930 418.4829 418.7651 0.0423 -1.0000 -1.0000 4638986 1579632404.30 151.4999 59.9986 32.0000 1.9930 1.9941 418.3366 418.6183 0.0423 -1.0000 -1.0000 4639064 1579632404.40 151.4999 59.9986 32.0000 1.9932 1.9943 418.2492 418.5314 0.0423 -1.0000 -1.0000 4639126 1579632404.50 151.4999 59.9986 32.0000 1.9931 1.9942 418.3594 418.6391 0.0421 -1.0000 -1.0000 4639189 1579632404.60 151.4999 59.9986 32.0000 1.9924 1.9936 418.3903 418.6723 0.0423 -1.0000 -1.0000 4639251 1579632404.70 151.4999 59.9986 32.0000 1.9924 1.9935 418.3333 418.6155 0.0424 -1.0000 -1.0000 4639329 1579632404.80 151.5528 59.9992 32.0000 1.9933 1.9945 418.2164 418.4995 0.0424 -1.0000 -1.0000 4639376 1579632404.90 151.5528 59.9992 32.0000 1.9929 1.9940 418.3487 418.6306 0.0423 -1.0000 -1.0000 4639454 1579632405.00 151.5528 59.9992 32.0000 1.9921 1.9932 418.4064 418.6882 0.0423 -1.0000 -1.0000 4639517 1579632405.10 151.5528 59.9992 32.0000 1.9926 1.9937 418.6004 418.8839 0.0425 -1.0000 -1.0000 4639580 1579632405.20 151.5528 59.9992 32.0000 1.9927 1.9938 418.3362 418.6184 0.0424 -1.0000 -1.0000 4639657 1579632405.30 151.5528 59.9992 32.0000 1.9927 1.9938 418.3312 418.6137 0.0424 -1.0000 -1.0000 4639720 1579632405.40 151.5074 59.9992 32.0000 1.9924 1.9935 418.1448 418.4264 0.0423 -1.0000 -1.0000 4639798 1579632405.50 151.4542 59.9992 32.0000 1.9920 1.9931 418.4661 418.7482 0.0423 -1.0000 -1.0000 4639860 1579632405.60 151.4542 59.9992 32.0000 1.9916 1.9927 418.5352 418.8177 0.0424 -1.0000 -1.0000 4639923 1579632405.70 151.4542 59.9992 32.0000 1.9921 1.9932 418.4091 418.6918 0.0424 -1.0000 -1.0000 4639986 1579632405.80 151.4542 59.9992 32.0000 1.9922 1.9933 418.1849 418.4669 0.0423 -1.0000 -1.0000 4640064 1579632405.90 151.4542 59.9992 32.0000 1.9924 1.9935 418.3214 418.6027 0.0422 -1.0000 -1.0000 4640126 1579632406.00 151.4476 59.9992 32.0000 1.9924 1.9935 418.3767 418.6581 0.0422 -1.0000 -1.0000 4640205 1579632406.10 151.4476 59.9992 32.0000 1.9919 1.9930 418.2979 418.5798 0.0423 -1.0000 -1.0000 4640267 1579632406.20 151.4476 59.9992 32.0000 1.9930 1.9941 418.2796 418.5610 0.0422 -1.0000 -1.0000 4640329 1579632406.30 151.4476 59.9992 32.0000 1.9931 1.9942 418.2789 418.5615 0.0423 -1.0000 -1.0000 4640407 1579632406.40 151.4476 59.9992 32.0000 1.9924 1.9935 418.2510 418.5331 0.0424 -1.0000 -1.0000 4640470 1579632406.50 151.4471 59.9992 32.0000 1.9923 1.9934 418.4665 418.7481 0.0422 -1.0000 -1.0000 4640532 1579632406.60 151.4463 59.9992 32.0000 1.9919 1.9930 418.4839 418.7658 0.0423 -1.0000 -1.0000 4640595 1579632406.70 151.4463 59.9992 32.0000 1.9923 1.9934 418.3769 418.6594 0.0424 -1.0000 -1.0000 4640657 1579632406.80 151.4463 59.9992 32.0000 1.9926 1.9938 418.4412 418.7234 0.0423 -1.0000 -1.0000 4640860 1579632406.90 151.4463 59.9992 32.0000 1.9927 1.9938 418.2471 418.5288 0.0422 -1.0000 -1.0000 4640939 1579632407.00 151.4463 59.9992 32.0000 1.9922 1.9933 418.2973 418.5786 0.0422 -1.0000 -1.0000 4641001 1579632407.10 151.5934 59.9992 32.0000 1.9919 1.9930 418.4916 418.7740 0.0423 -1.0000 -1.0000 4641064 1579632407.20 151.5934 59.9992 32.0000 1.9923 1.9934 418.4536 418.7357 0.0423 -1.0000 -1.0000 4641126 1579632407.30 151.5934 59.9992 32.0000 1.9932 1.9943 418.3025 418.5847 0.0423 -1.0000 -1.0000 4641407 1579632407.40 151.5934 59.9992 32.0000 1.9930 1.9941 418.1747 418.4565 0.0423 -1.0000 -1.0000 4641486 1579632407.50 151.5934 59.9992 32.0000 1.9929 1.9941 418.1853 418.4671 0.0422 -1.0000 -1.0000 4641548 1579632407.60 151.5531 59.9992 32.0000 1.9924 1.9935 418.4917 418.7741 0.0424 -1.0000 -1.0000 4641610 1579632407.70 151.5243 59.9992 32.0000 1.9922 1.9933 418.4584 418.7402 0.0423 -1.0000 -1.0000 4641689 1579632407.80 151.5243 59.9992 32.0000 1.9921 1.9932 418.4821 418.7640 0.0423 -1.0000 -1.0000 4641830 1579632407.90 151.5243 59.9992 32.0000 1.9926 1.9937 418.2660 418.5483 0.0423 -1.0000 -1.0000 4641892 1579632408.00 151.5243 59.9992 32.0000 1.9925 1.9936 418.4295 418.7115 0.0422 -1.0000 -1.0000 4641970 1579632408.10 151.5243 59.9992 32.0000 1.9911 1.9922 418.4969 418.7780 0.0422 -1.0000 -1.0000 4642033 1579632408.20 151.5170 59.9992 32.0000 1.9922 1.9933 418.4136 418.6954 0.0423 -1.0000 -1.0000 4642095 1579632408.30 151.3960 59.9992 32.0000 1.9925 1.9936 418.2781 418.5605 0.0424 -1.0000 -1.0000 4642157 1579632408.40 151.3960 59.9992 32.0000 1.9923 1.9934 418.2379 418.5196 0.0421 -1.0000 -1.0000 4642407 1579632408.50 151.3960 59.9992 32.0000 1.9918 1.9929 418.2900 418.5714 0.0422 -1.0000 -1.0000 4642470 1579632408.60 151.3960 59.9992 32.0000 1.9913 1.9924 418.4968 418.7780 0.0421 -1.0000 -1.0000 4642532 1579632408.70 151.3960 59.9992 32.0000 1.9924 1.9935 418.4666 418.7477 0.0422 -1.0000 -1.0000 4642595 1579632408.80 151.4695 59.9992 32.0000 1.9927 1.9938 418.3246 418.6057 0.0422 -1.0000 -1.0000 4642657 1579632408.90 151.4695 59.9992 32.0000 1.9936 1.9947 418.2629 418.5449 0.0422 -1.0000 -1.0000 4643267 1579632409.00 151.4695 59.9992 32.0000 1.9933 1.9944 418.3095 418.5906 0.0422 -1.0000 -1.0000 4643329 1579632409.10 151.4695 59.9992 32.0000 1.9925 1.9936 418.4399 418.7213 0.0422 -1.0000 -1.0000 4643392 1579632409.20 151.4695 59.9992 32.0000 1.9924 1.9935 418.3968 418.6784 0.0422 -1.0000 -1.0000 4643470 1579632409.30 151.5135 59.9992 32.0000 1.9925 1.9936 418.3238 418.6050 0.0422 -1.0000 -1.0000 4643533 1579632409.40 151.5509 59.9992 32.0000 1.9925 1.9936 418.2943 418.5753 0.0422 -1.0000 -1.0000 4643610 1579632409.50 151.5509 59.9992 32.0000 1.9922 1.9933 418.5036 418.7855 0.0422 -1.0000 -1.0000 4643673 1579632409.60 151.5509 59.9992 32.0000 1.9914 1.9925 418.5104 418.7921 0.0423 -1.0000 -1.0000 4643736 1579632409.70 151.5509 59.9992 32.0000 1.9922 1.9933 418.4880 418.7691 0.0422 -1.0000 -1.0000 4643798 1579632409.80 151.5509 59.9992 32.0000 1.9929 1.9940 418.3115 418.5928 0.0422 -1.0000 -1.0000 4643860 1579632409.90 151.4976 59.9992 32.0000 1.9935 1.9946 418.2203 418.5015 0.0422 -1.0000 -1.0000 4643923 1579632410.00 151.4976 59.9992 32.0000 1.9932 1.9943 418.4082 418.6887 0.0421 -1.0000 -1.0000 4644001 1579632410.10 151.4976 59.9992 32.0000 1.9917 1.9928 418.4743 418.7552 0.0422 -1.0000 -1.0000 4644064 1579632410.20 151.4976 59.9992 32.0000 1.9927 1.9938 418.3052 418.5865 0.0422 -1.0000 -1.0000 4644126 1579632410.30 151.4976 59.9992 32.0000 1.9931 1.9942 418.2644 418.5459 0.0422 -1.0000 -1.0000 4644205 1579632410.40 151.4976 59.9992 32.0000 1.9931 1.9942 418.3145 418.5953 0.0421 -1.0000 -1.0000 4644579 1579632410.50 151.4916 59.9992 32.0000 1.9916 1.9927 418.4366 418.7176 0.0422 -1.0000 -1.0000 4644642 1579632410.60 151.4808 59.9992 32.0000 1.9929 1.9940 418.4320 418.7137 0.0422 -1.0000 -1.0000 4644704 1579632410.70 151.4808 59.9992 32.0000 1.9926 1.9937 418.3614 418.6428 0.0422 -1.0000 -1.0000 4644767 1579632410.80 151.4808 59.9992 32.0000 1.9935 1.9946 418.2458 418.5264 0.0421 -1.0000 -1.0000 4644845 1579632410.90 151.4808 59.9992 32.0000 1.9926 1.9937 418.2782 418.5586 0.0421 -1.0000 -1.0000 4644907 1579632411.00 151.4808 59.9992 32.0000 1.9924 1.9935 418.4980 418.7790 0.0421 -1.0000 -1.0000 4645079 1579632411.10 151.5575 59.9992 32.0000 1.9926 1.9937 418.4452 418.7274 0.0423 -1.0000 -1.0000 4645142 1579632411.20 151.5575 59.9992 32.0000 1.9925 1.9936 418.3890 418.6703 0.0421 -1.0000 -1.0000 4645220 1579632411.30 151.5575 59.9992 32.0000 1.9925 1.9936 418.3556 418.6361 0.0421 -1.0000 -1.0000 4645282 1579632411.40 151.5575 59.9992 32.0000 1.9921 1.9932 418.4493 418.7292 0.0420 -1.0000 -1.0000 4645360 1579632411.50 151.5575 59.9992 32.0000 1.9911 1.9922 418.4715 418.7517 0.0420 -1.0000 -1.0000 4645580 1579632411.60 151.5575 59.9992 32.0000 1.9922 1.9933 418.4525 418.7327 0.0420 -1.0000 -1.0000 4645642 1579632411.70 151.5210 59.9992 32.0000 1.9927 1.9938 418.3686 418.6491 0.0421 -1.0000 -1.0000 4645720 1579632411.80 151.5074 59.9992 32.0000 1.9932 1.9943 418.1622 418.4431 0.0421 -1.0000 -1.0000 4645783 1579632411.90 151.5074 59.9992 32.0000 1.9929 1.9940 418.2148 418.4950 0.0421 -1.0000 -1.0000 4645845 1579632412.00 151.5074 59.9992 32.0000 1.9919 1.9930 418.3101 418.5906 0.0420 -1.0000 -1.0000 4646080 1579632412.10 151.5074 59.9992 32.0000 1.9917 1.9928 418.3986 418.6792 0.0421 -1.0000 -1.0000 4646142 1579632412.20 151.5074 59.9992 32.0000 1.9923 1.9934 418.3236 418.6034 0.0419 -1.0000 -1.0000 4646204 1579632412.30 151.4479 59.9992 32.0000 1.9931 1.9942 418.1809 418.4617 0.0421 -1.0000 -1.0000 4646267 1579632412.40 151.4479 59.9992 32.0000 1.9928 1.9939 418.3395 418.6199 0.0420 -1.0000 -1.0000 4646345 1579632412.50 151.4479 59.9992 32.0000 1.9921 1.9932 418.4433 418.7241 0.0422 -1.0000 -1.0000 4646610 1579632412.60 151.4479 59.9992 32.0000 1.9931 1.9942 418.3848 418.6654 0.0421 -1.0000 -1.0000 4646689 1579632412.70 151.4479 59.9992 32.0000 1.9931 1.9942 418.2572 418.5382 0.0421 -1.0000 -1.0000 4646751 1579632412.80 151.4479 59.9992 32.0000 1.9929 1.9940 418.3049 418.5851 0.0420 -1.0000 -1.0000 4646814 1579632412.90 151.5219 59.9992 32.0000 1.9927 1.9938 418.3781 418.6585 0.0421 -1.0000 -1.0000 4646892 1579632413.00 151.5219 59.9992 32.0000 1.9919 1.9930 418.4443 418.7255 0.0422 -1.0000 -1.0000 4647376 1579632413.10 151.5219 59.9992 32.0000 1.9920 1.9931 418.4839 418.7645 0.0421 -1.0000 -1.0000 4647439 1579632413.20 151.5219 59.9992 32.0000 1.9926 1.9937 418.1632 418.4435 0.0421 -1.0000 -1.0000 4647517 1579632413.30 151.5219 59.9992 32.0000 1.9927 1.9938 418.2061 418.4872 0.0421 -1.0000 -1.0000 4647580 1579632413.40 151.5001 59.9992 32.0000 1.9927 1.9938 418.3259 418.6063 0.0421 -1.0000 -1.0000 4647673 1579632413.50 151.4920 59.9992 32.0000 1.9918 1.9929 418.3165 418.5978 0.0422 -1.0000 -1.0000 4647845 1579632413.60 151.4920 59.9992 32.0000 1.9919 1.9930 418.3814 418.6625 0.0422 -1.0000 -1.0000 4647907 1579632413.70 151.4920 59.9992 32.0000 1.9930 1.9941 418.2035 418.4842 0.0421 -1.0000 -1.0000 4647986 1579632413.80 151.4920 59.9992 32.0000 1.9925 1.9937 418.1688 418.4498 0.0421 -1.0000 -1.0000 4648048 1579632413.90 151.4920 59.9992 32.0000 1.9919 1.9930 418.3611 418.6427 0.0422 -1.0000 -1.0000 4648110 1579632414.00 151.4447 59.9992 32.0000 1.9920 1.9931 418.4534 418.7355 0.0423 -1.0000 -1.0000 4648173 1579632414.10 151.4447 59.9992 32.0000 1.9919 1.9930 418.4405 418.7211 0.0421 -1.0000 -1.0000 4648236 1579632414.20 151.4447 59.9992 32.0000 1.9930 1.9941 418.3291 418.6096 0.0421 -1.0000 -1.0000 4648298 1579632414.30 151.4447 59.9992 32.0000 1.9924 1.9935 418.1722 418.4527 0.0421 -1.0000 -1.0000 4648376 1579632414.40 151.4447 59.9992 32.0000 1.9927 1.9938 418.2728 418.5531 0.0420 -1.0000 -1.0000 4648439 1579632414.50 151.4459 59.9992 32.0000 1.9923 1.9934 418.3954 418.6768 0.0422 -1.0000 -1.0000 4648657 1579632414.60 151.4698 59.9992 32.0000 1.9927 1.9938 418.4323 418.7129 0.0421 -1.0000 -1.0000 4648736 1579632414.70 151.4698 59.9992 32.0000 1.9933 1.9944 418.2208 418.5008 0.0420 -1.0000 -1.0000 4648798 1579632414.80 151.4698 59.9992 32.0000 1.9931 1.9942 418.2524 418.5328 0.0421 -1.0000 -1.0000 4648860 1579632414.90 151.4698 59.9992 32.0000 1.9928 1.9939 418.4076 418.6888 0.0422 -1.0000 -1.0000 4648939 1579632415.00 151.4698 59.9992 32.0000 1.9920 1.9931 418.3889 418.6700 0.0422 -1.0000 -1.0000 4649001 1579632415.10 151.6130 59.9994 32.0000 1.9932 1.9943 418.3791 418.6605 0.0422 -1.0000 -1.0000 4649173 1579632415.20 151.6130 59.9994 32.0000 1.9932 1.9943 418.3500 418.6307 0.0421 -1.0000 -1.0000 4649251 1579632415.30 151.6130 59.9994 32.0000 1.9929 1.9940 418.2208 418.5014 0.0421 -1.0000 -1.0000 4649314 1579632415.40 151.6130 59.9994 32.0000 1.9922 1.9933 418.3614 418.6423 0.0422 -1.0000 -1.0000 4649376 1579632415.50 151.6130 59.9994 32.0000 1.9923 1.9934 418.4488 418.7303 0.0422 -1.0000 -1.0000 4649439 1579632415.60 151.6130 59.9994 32.0000 1.9921 1.9932 418.3498 418.6302 0.0420 -1.0000 -1.0000 4649673 1579632415.70 151.5582 59.9994 32.0000 1.9924 1.9935 418.2126 418.4935 0.0421 -1.0000 -1.0000 4649736 1579632415.80 151.5462 59.9994 32.0000 1.9917 1.9928 418.3752 418.6555 0.0421 -1.0000 -1.0000 4649798 1579632415.90 151.5462 59.9994 32.0000 1.9926 1.9937 418.4810 418.7618 0.0421 -1.0000 -1.0000 4649860 1579632416.00 151.5462 59.9994 32.0000 1.9928 1.9939 418.4946 418.7753 0.0421 -1.0000 -1.0000 4649939 1579632416.10 151.5462 59.9994 32.0000 1.9933 1.9944 418.3073 418.5880 0.0421 -1.0000 -1.0000 4650360 1579632416.20 151.5462 59.9994 32.0000 1.9929 1.9940 418.2000 418.4807 0.0421 -1.0000 -1.0000 4650423 1579632416.30 151.4624 59.9994 32.0000 1.9924 1.9935 418.2564 418.5365 0.0420 -1.0000 -1.0000 4650501 1579632416.40 151.4624 59.9994 32.0000 1.9924 1.9935 418.3964 418.6773 0.0421 -1.0000 -1.0000 4650564 1579632416.50 151.4624 59.9994 32.0000 1.9922 1.9933 418.3947 418.6755 0.0421 -1.0000 -1.0000 4650626 1579632416.60 151.4624 59.9994 32.0000 1.9934 1.9945 418.2929 418.5729 0.0420 -1.0000 -1.0000 4650907 1579632416.70 151.4624 59.9994 32.0000 1.9930 1.9941 418.2321 418.5127 0.0421 -1.0000 -1.0000 4650970 1579632416.80 151.4699 59.9994 32.0000 1.9937 1.9948 418.2579 418.5383 0.0421 -1.0000 -1.0000 4651032 1579632416.90 151.5060 59.9994 32.0000 1.9933 1.9944 418.3700 418.6508 0.0421 -1.0000 -1.0000 4651110 1579632417.00 151.5060 59.9994 32.0000 1.9930 1.9940 418.3464 418.6262 0.0420 -1.0000 -1.0000 4651173 1579632417.10 151.5060 59.9994 32.0000 1.9929 1.9940 418.2007 418.4811 0.0421 -1.0000 -1.0000 4651345 1579632417.20 151.5060 59.9994 32.0000 1.9926 1.9937 418.1419 418.4232 0.0422 -1.0000 -1.0000 4651423 1579632417.30 151.5060 59.9994 32.0000 1.9919 1.9930 418.3578 418.6384 0.0421 -1.0000 -1.0000 4651486 1579632417.40 151.5060 59.9994 32.0000 1.9921 1.9932 418.3929 418.6730 0.0420 -1.0000 -1.0000 4651564 1579632417.50 151.4696 59.9994 32.0000 1.9924 1.9935 418.3361 418.6169 0.0421 -1.0000 -1.0000 4651626 1579632417.60 151.4696 59.9994 32.0000 1.9928 1.9939 418.1979 418.4783 0.0420 -1.0000 -1.0000 4651892 1579632417.70 151.4696 59.9994 32.0000 1.9929 1.9940 418.2193 418.4996 0.0421 -1.0000 -1.0000 4651970 1579632417.80 151.4696 59.9994 32.0000 1.9917 1.9928 418.4946 418.7740 0.0419 -1.0000 -1.0000 4652033 1579632417.90 151.4696 59.9994 32.0000 1.9925 1.9936 418.5020 418.7828 0.0421 -1.0000 -1.0000 4652095 1579632418.00 151.4696 59.9994 32.0000 1.9932 1.9943 418.2649 418.5454 0.0420 -1.0000 -1.0000 4652173 1579632418.10 151.4509 59.9994 32.0000 1.9931 1.9942 418.2312 418.5119 0.0421 -1.0000 -1.0000 4652236 1579632418.20 151.4509 59.9994 32.0000 1.9924 1.9935 418.2709 418.5517 0.0421 -1.0000 -1.0000 4652345 1579632418.30 151.4509 59.9994 32.0000 1.9923 1.9934 418.3776 418.6587 0.0421 -1.0000 -1.0000 4652423 1579632418.40 151.4509 59.9994 32.0000 1.9924 1.9935 418.3636 418.6437 0.0420 -1.0000 -1.0000 4652486 1579632418.50 151.4509 59.9994 32.0000 1.9931 1.9942 418.3493 418.6296 0.0420 -1.0000 -1.0000 4652548 1579632418.60 151.4825 59.9994 32.0000 1.9937 1.9948 418.2046 418.4855 0.0422 -1.0000 -1.0000 4652610 1579632418.70 151.5232 59.9994 32.0000 1.9933 1.9944 418.2231 418.5039 0.0421 -1.0000 -1.0000 4652892 1579632418.80 151.5232 59.9994 32.0000 1.9924 1.9935 418.3200 418.6001 0.0420 -1.0000 -1.0000 4652970 1579632418.90 151.5232 59.9994 32.0000 1.9924 1.9935 418.2342 418.5151 0.0422 -1.0000 -1.0000 4653032 1579632419.00 151.5232 59.9994 32.0000 1.9928 1.9939 418.4203 418.7014 0.0420 -1.0000 -1.0000 4653095 1579632419.10 151.5232 59.9994 32.0000 1.9928 1.9939 418.3210 418.6013 0.0421 -1.0000 -1.0000 4653157 1579632419.20 151.5482 59.9994 32.0000 1.9926 1.9937 418.3152 418.5956 0.0421 -1.0000 -1.0000 4653610 1579632419.30 151.5482 59.9994 32.0000 1.9930 1.9941 418.3447 418.6255 0.0421 -1.0000 -1.0000 4653673 1579632419.40 151.5482 59.9994 32.0000 1.9921 1.9932 418.3841 418.6652 0.0421 -1.0000 -1.0000 4653736 1579632419.50 151.5482 59.9994 32.0000 1.9919 1.9930 418.4005 418.6826 0.0423 -1.0000 -1.0000 4653798 1579632419.60 151.5482 59.9994 32.0000 1.9929 1.9940 418.2099 418.4910 0.0421 -1.0000 -1.0000 4653860 1579632419.70 151.5105 59.9992 32.0000 1.9925 1.9936 418.1987 418.4796 0.0422 -1.0000 -1.0000 4654095 1579632419.80 151.5105 59.9992 32.0000 1.9921 1.9932 418.2033 418.4837 0.0421 -1.0000 -1.0000 4654157 1579632419.90 151.5105 59.9992 32.0000 1.9917 1.9929 418.3385 418.6195 0.0421 -1.0000 -1.0000 4654220 1579632420.00 151.5105 59.9992 32.0000 1.9926 1.9937 418.4201 418.7009 0.0422 -1.0000 -1.0000 4654298 1579632420.10 151.5105 59.9992 32.0000 1.9925 1.9936 418.2351 418.5164 0.0422 -1.0000 -1.0000 4654360 1579632420.20 151.5105 59.9992 32.0000 1.9932 1.9943 418.3273 418.6078 0.0421 -1.0000 -1.0000 4654595 1579632420.30 151.4042 59.9992 32.0000 1.9925 1.9936 418.4655 418.7451 0.0418 -1.0000 -1.0000 4654673 1579632420.40 151.3930 59.9992 32.0000 1.9922 1.9933 418.4582 418.7405 0.0423 -1.0000 -1.0000 4654736 1579632420.50 151.3930 59.9992 32.0000 1.9925 1.9936 418.3685 418.6498 0.0422 -1.0000 -1.0000 4654798 1579632420.60 151.3930 59.9992 32.0000 1.9924 1.9935 418.1586 418.4394 0.0421 -1.0000 -1.0000 4654860 1579632420.70 151.3930 59.9992 32.0000 1.9919 1.9930 418.1485 418.4301 0.0422 -1.0000 -1.0000 4654923 1579632420.80 151.3930 59.9992 32.0000 1.9918 1.9929 418.2995 418.5797 0.0421 -1.0000 -1.0000 4654986 1579632420.90 151.4807 59.9992 32.0000 1.9922 1.9933 418.4254 418.7071 0.0423 -1.0000 -1.0000 4655064 1579632421.00 151.4807 59.9992 32.0000 1.9933 1.9944 418.2788 418.5590 0.0421 -1.0000 -1.0000 4655126 1579632421.10 151.4807 59.9992 32.0000 1.9942 1.9953 418.1321 418.4127 0.0421 -1.0000 -1.0000 4655189 1579632421.20 151.4807 59.9992 32.0000 1.9929 1.9940 418.1756 418.4556 0.0420 -1.0000 -1.0000 4655610 1579632421.30 151.4807 59.9992 32.0000 1.9925 1.9936 418.2443 418.5239 0.0419 -1.0000 -1.0000 4655673 1579632421.40 151.4985 59.9992 32.0000 1.9926 1.9937 418.3480 418.6282 0.0421 -1.0000 -1.0000 4655751 1579632421.50 151.5021 59.9992 32.0000 1.9923 1.9934 418.3039 418.5846 0.0421 -1.0000 -1.0000 4655814 1579632421.60 151.5021 59.9992 32.0000 1.9930 1.9941 418.1899 418.4693 0.0420 -1.0000 -1.0000 4655876 1579632421.70 151.5021 59.9992 32.0000 1.9920 1.9931 418.2778 418.5585 0.0420 -1.0000 -1.0000 4655939 1579632421.80 151.5021 59.9992 32.0000 1.9918 1.9929 418.4032 418.6835 0.0420 -1.0000 -1.0000 4656001 1579632421.90 151.5021 59.9992 32.0000 1.9913 1.9924 418.3598 418.6408 0.0421 -1.0000 -1.0000 4656064 1579632422.00 151.4908 59.9992 32.0000 1.9924 1.9935 418.3395 418.6201 0.0421 -1.0000 -1.0000 4656142 1579632422.10 151.4908 59.9992 32.0000 1.9926 1.9937 418.1555 418.4366 0.0422 -1.0000 -1.0000 4656204 1579632422.20 151.4908 59.9992 32.0000 1.9931 1.9942 418.2166 418.4971 0.0420 -1.0000 -1.0000 4656267 1579632422.30 151.4908 59.9992 32.0000 1.9921 1.9932 418.3343 418.6146 0.0421 -1.0000 -1.0000 4656610 1579632422.40 151.4908 59.9992 32.0000 1.9921 1.9932 418.3615 418.6434 0.0422 -1.0000 -1.0000 4656673 1579632422.50 151.4636 59.9992 32.0000 1.9924 1.9935 418.2218 418.5018 0.0421 -1.0000 -1.0000 4656736 1579632422.60 151.4636 59.9992 32.0000 1.9935 1.9946 418.1691 418.4501 0.0422 -1.0000 -1.0000 4656814 1579632422.70 151.4636 59.9992 32.0000 1.9933 1.9944 418.2953 418.5761 0.0421 -1.0000 -1.0000 4656876 1579632422.80 151.4636 59.9992 32.0000 1.9920 1.9931 418.4341 418.7152 0.0422 -1.0000 -1.0000 4657407 1579632422.90 151.4636 59.9992 32.0000 1.9928 1.9939 418.3869 418.6672 0.0420 -1.0000 -1.0000 4657470 1579632423.00 151.4636 59.9992 32.0000 1.9932 1.9943 418.2327 418.5135 0.0421 -1.0000 -1.0000 4657548 1579632423.10 151.4421 59.9992 32.0000 1.9932 1.9943 418.2401 418.5207 0.0421 -1.0000 -1.0000 4657610 1579632423.20 151.4159 59.9992 32.0000 1.9923 1.9934 418.2806 418.5611 0.0421 -1.0000 -1.0000 4657673 1579632423.30 151.4159 59.9992 32.0000 1.9922 1.9933 418.3909 418.6711 0.0420 -1.0000 -1.0000 4657736 1579632423.40 151.4159 59.9992 32.0000 1.9926 1.9937 418.3241 418.6043 0.0421 -1.0000 -1.0000 4657814 1579632423.50 151.4159 59.9992 32.0000 1.9924 1.9935 418.2508 418.5315 0.0421 -1.0000 -1.0000 4657876 1579632423.60 151.4159 59.9992 32.0000 1.9923 1.9934 418.2845 418.5649 0.0421 -1.0000 -1.0000 4657939 1579632423.70 151.5923 59.9992 32.0000 1.9917 1.9928 418.3203 418.6009 0.0421 -1.0000 -1.0000 4658017 1579632423.80 151.5923 59.9992 32.0000 1.9916 1.9927 418.3482 418.6285 0.0420 -1.0000 -1.0000 4658080 1579632423.90 151.5923 59.9992 32.0000 1.9933 1.9944 418.3838 418.6643 0.0420 -1.0000 -1.0000 4658142 1579632424.00 151.5923 59.9992 32.0000 1.9934 1.9945 418.2099 418.4896 0.0421 -1.0000 -1.0000 4658204 1579632424.10 151.5923 59.9992 32.0000 1.9929 1.9940 418.2011 418.4822 0.0422 -1.0000 -1.0000 4658267 1579632424.20 151.4907 59.9999 32.0000 1.9924 1.9935 418.2763 418.5565 0.0420 -1.0000 -1.0000 4658329 1579632424.30 151.4738 60.0000 32.0000 1.9915 1.9926 418.2837 418.5639 0.0421 -1.0000 -1.0000 4658579 1579632424.40 151.4738 60.0000 32.0000 1.9923 1.9934 418.4111 418.6912 0.0420 -1.0000 -1.0000 4658626 1579632424.50 151.4738 60.0000 32.0000 1.9925 1.9936 418.3598 418.6407 0.0421 -1.0000 -1.0000 4658704 1579632424.60 151.4738 60.0000 32.0000 1.9933 1.9944 418.1705 418.4507 0.0421 -1.0000 -1.0000 4658767 1579632424.70 151.4738 60.0000 32.0000 1.9922 1.9933 418.2595 418.5396 0.0420 -1.0000 -1.0000 4658860 1579632424.80 151.4738 60.0000 32.0000 1.9920 1.9931 418.4307 418.7114 0.0421 -1.0000 -1.0000 4658923 1579632424.90 151.4738 60.0000 32.0000 1.9927 1.9938 418.3816 418.6618 0.0421 -1.0000 -1.0000 4658985 1579632425.00 151.4738 60.0000 32.0000 1.9929 1.9940 418.2712 418.5518 0.0421 -1.0000 -1.0000 4659048 1579632425.10 151.4738 60.0000 32.0000 1.9926 1.9937 418.4395 418.7197 0.0420 -1.0000 -1.0000 4659110 1579632425.20 151.4738 60.0000 32.0000 1.9928 1.9939 418.4884 418.7686 0.0421 -1.0000 -1.0000 4659189 1579632425.30 151.4738 60.0000 32.0000 1.9926 1.9937 418.3593 418.6396 0.0420 -1.0000 -1.0000 4659251 1579632425.40 151.4738 60.0000 32.0000 1.9937 1.9948 418.2437 418.5244 0.0421 -1.0000 -1.0000 4659360 1579632425.50 151.5823 60.0000 32.0000 1.9931 1.9942 418.3346 418.6144 0.0420 -1.0000 -1.0000 4659423 1579632425.60 151.5885 60.0000 32.0000 1.9930 1.9941 418.5259 418.8057 0.0419 -1.0000 -1.0000 4659486 1579632425.70 151.5885 60.0000 32.0000 1.9924 1.9935 418.4579 418.7387 0.0421 -1.0000 -1.0000 4659564 1579632425.80 151.5885 60.0000 32.0000 1.9927 1.9938 418.2981 418.5790 0.0421 -1.0000 -1.0000 4659610 1579632425.90 151.5885 60.0000 32.0000 1.9931 1.9942 418.2879 418.5682 0.0420 -1.0000 -1.0000 4700095 1579632426.00 151.5851 60.0000 32.0000 1.9925 1.9936 418.4988 418.7801 0.0422 -1.0000 -1.0000 4700173 1579632426.10 151.4716 60.0000 32.0000 1.9925 1.9936 418.4911 418.7719 0.0421 -1.0000 -1.0000 4700236 1579632426.20 151.4716 60.0000 32.0000 1.9925 1.9936 418.3114 418.5913 0.0419 -1.0000 -1.0000 4700298 1579632426.30 151.4716 60.0000 32.0000 1.9932 1.9943 418.1952 418.4753 0.0420 -1.0000 -1.0000 4700360 1579632426.40 151.4716 60.0000 32.0000 1.9925 1.9936 418.1920 418.4713 0.0419 -1.0000 -1.0000 4700423 1579632426.50 151.4716 60.0000 32.0000 1.9915 1.9926 418.2527 418.5326 0.0420 -1.0000 -1.0000 4700485 1579632426.60 151.4716 60.0000 32.0000 1.9921 1.9932 418.4311 418.7113 0.0420 -1.0000 -1.0000 4700564 1579632426.70 151.3918 60.0000 32.0000 1.9915 1.9926 418.4152 418.6954 0.0420 -1.0000 -1.0000 4700626 1579632426.80 151.3918 60.0000 32.0000 1.9928 1.9939 418.2991 418.5786 0.0419 -1.0000 -1.0000 4700689 1579632426.90 151.3918 60.0000 32.0000 1.9928 1.9939 418.2250 418.5048 0.0420 -1.0000 -1.0000 4700923 1579632427.00 151.3918 60.0000 32.0000 1.9923 1.9934 418.5062 418.7860 0.0420 -1.0000 -1.0000 4700985 1579632427.10 151.3918 60.0000 32.0000 1.9924 1.9935 418.5322 418.8119 0.0419 -1.0000 -1.0000 4701048 1579632427.20 151.5027 60.0000 32.0000 1.9929 1.9940 418.3882 418.6685 0.0420 -1.0000 -1.0000 4701126 1579632427.30 151.5479 60.0000 32.0000 1.9929 1.9940 418.2664 418.5467 0.0421 -1.0000 -1.0000 4701189 1579632427.40 151.5479 60.0000 32.0000 1.9919 1.9930 418.2892 418.5692 0.0420 -1.0000 -1.0000 4701423 1579632427.50 151.5479 60.0000 32.0000 1.9921 1.9932 418.4599 418.7403 0.0420 -1.0000 -1.0000 4701486 1579632427.60 151.5479 60.0000 32.0000 1.9918 1.9929 418.3426 418.6222 0.0420 -1.0000 -1.0000 4701548 1579632427.70 151.5479 60.0000 32.0000 1.9936 1.9947 418.2783 418.5577 0.0419 -1.0000 -1.0000 4701626 1579632427.80 151.5636 60.0000 32.0000 1.9928 1.9939 418.3032 418.5830 0.0420 -1.0000 -1.0000 4701689 1579632427.90 151.5636 60.0000 32.0000 1.9923 1.9934 418.4266 418.7060 0.0419 -1.0000 -1.0000 4701860 1579632428.00 151.5636 60.0000 32.0000 1.9919 1.9930 418.3839 418.6643 0.0421 -1.0000 -1.0000 4701939 1579632428.10 151.5636 60.0000 32.0000 1.9923 1.9934 418.2573 418.5377 0.0420 -1.0000 -1.0000 4702001 1579632428.20 151.5636 60.0000 32.0000 1.9926 1.9937 418.2859 418.5659 0.0420 -1.0000 -1.0000 4702064 1579632428.30 151.5636 60.0000 32.0000 1.9916 1.9927 418.4435 418.7240 0.0421 -1.0000 -1.0000 4702126 1579632428.40 151.5525 60.0000 32.0000 1.9919 1.9930 418.4216 418.7013 0.0419 -1.0000 -1.0000 4702376 1579632428.50 151.4632 60.0000 32.0000 1.9925 1.9936 418.1643 418.4433 0.0419 -1.0000 -1.0000 4702439 1579632428.60 151.4632 60.0000 32.0000 1.9931 1.9942 418.2183 418.4973 0.0419 -1.0000 -1.0000 4702517 1579632428.70 151.4632 60.0000 32.0000 1.9923 1.9934 418.4235 418.7035 0.0420 -1.0000 -1.0000 4702579 1579632428.80 151.4632 60.0000 32.0000 1.9927 1.9938 418.4929 418.7723 0.0419 -1.0000 -1.0000 4702642 1579632428.90 151.4632 60.0000 32.0000 1.9921 1.9932 418.4230 418.7028 0.0419 -1.0000 -1.0000 4703033 1579632429.00 151.4481 60.0000 32.0000 1.9931 1.9942 418.3430 418.6225 0.0419 -1.0000 -1.0000 4703110 1579632429.10 151.4481 60.0000 32.0000 1.9934 1.9945 418.2404 418.5193 0.0418 -1.0000 -1.0000 4703173 1579632429.20 151.4481 60.0000 32.0000 1.9932 1.9943 418.3832 418.6627 0.0420 -1.0000 -1.0000 4703251 1579632429.30 151.4481 60.0000 32.0000 1.9926 1.9937 418.4731 418.7519 0.0417 -1.0000 -1.0000 4703314 1579632429.40 151.4481 60.0000 32.0000 1.9929 1.9940 418.4131 418.6936 0.0420 -1.0000 -1.0000 4703392 1579632429.50 151.4655 60.0000 32.0000 1.9933 1.9944 418.3471 418.6262 0.0418 -1.0000 -1.0000 4703454 1579632429.60 151.5028 60.0000 32.0000 1.9934 1.9945 418.2748 418.5533 0.0418 -1.0000 -1.0000 4703517 1579632429.70 151.5028 60.0000 32.0000 1.9919 1.9930 418.3974 418.6759 0.0418 -1.0000 -1.0000 4703580 1579632429.80 151.5028 60.0000 32.0000 1.9925 1.9936 418.5561 418.8355 0.0418 -1.0000 -1.0000 4703642 1579632429.90 151.5028 60.0000 32.0000 1.9921 1.9932 418.4725 418.7520 0.0419 -1.0000 -1.0000 4703704 1579632430.00 151.5028 60.0000 32.0000 1.9932 1.9943 418.3726 418.6520 0.0419 -1.0000 -1.0000 4704189 1579632430.10 151.5295 59.9998 32.0000 1.9930 1.9941 418.2768 418.5562 0.0419 -1.0000 -1.0000 4704251 1579632430.20 151.5295 59.9998 32.0000 1.9930 1.9941 418.3875 418.6671 0.0419 -1.0000 -1.0000 4704314 1579632430.30 151.5295 59.9998 32.0000 1.9923 1.9934 418.4521 418.7317 0.0419 -1.0000 -1.0000 4704392 1579632430.40 151.5295 59.9998 32.0000 1.9931 1.9942 418.2720 418.5509 0.0418 -1.0000 -1.0000 4704454 1579632430.50 151.5295 59.9998 32.0000 1.9933 1.9944 418.1978 418.4764 0.0418 -1.0000 -1.0000 4704642 1579632430.60 151.4628 59.9998 32.0000 1.9924 1.9934 418.3621 418.6409 0.0418 -1.0000 -1.0000 4704704 1579632430.70 151.4341 59.9998 32.0000 1.9910 1.9921 418.4552 418.7342 0.0418 -1.0000 -1.0000 4704767 1579632430.80 151.4341 59.9998 32.0000 1.9923 1.9934 418.4705 418.7488 0.0418 -1.0000 -1.0000 4704829 1579632430.90 151.4341 59.9998 32.0000 1.9928 1.9939 418.2565 418.5354 0.0418 -1.0000 -1.0000 4704907 1579632431.00 151.4341 59.9998 32.0000 1.9929 1.9940 418.2253 418.5035 0.0418 -1.0000 -1.0000 4705079 1579632431.10 151.4341 59.9998 32.0000 1.9931 1.9942 418.3273 418.6061 0.0418 -1.0000 -1.0000 4705157 1579632431.20 151.4341 59.9998 32.0000 1.9934 1.9945 418.3956 418.6740 0.0418 -1.0000 -1.0000 4705220 1579632431.30 151.4341 59.9998 32.0000 1.9922 1.9932 418.5418 418.8206 0.0418 -1.0000 -1.0000 4705298 1579632431.40 151.4341 59.9998 32.0000 1.9920 1.9931 418.4898 418.7682 0.0417 -1.0000 -1.0000 4705360 1579632431.50 151.4341 59.9998 32.0000 1.9939 1.9950 418.2139 418.4918 0.0417 -1.0000 -1.0000 4705423 1579632431.60 151.4694 59.9998 32.0000 1.9929 1.9940 418.3275 418.6053 0.0417 -1.0000 -1.0000 4705486 1579632431.70 151.5980 59.9998 32.0000 1.9923 1.9933 418.4847 418.7623 0.0417 -1.0000 -1.0000 4705564 1579632431.80 151.5980 59.9998 32.0000 1.9917 1.9928 418.4893 418.7681 0.0418 -1.0000 -1.0000 4705626 1579632431.90 151.5980 59.9998 32.0000 1.9933 1.9944 418.3502 418.6296 0.0420 -1.0000 -1.0000 4705689 1579632432.00 151.5980 59.9998 32.0000 1.9932 1.9943 418.3052 418.5843 0.0418 -1.0000 -1.0000 4705767 1579632432.10 151.5980 59.9998 32.0000 1.9930 1.9941 418.2461 418.5243 0.0417 -1.0000 -1.0000 4705860 1579632432.20 151.5980 59.9998 32.0000 1.9917 1.9928 418.4129 418.6912 0.0417 -1.0000 -1.0000 4705923 1579632432.30 151.6016 59.9998 32.0000 1.9918 1.9929 418.4247 418.7025 0.0417 -1.0000 -1.0000 4706001 1579632432.40 151.6016 59.9998 32.0000 1.9921 1.9932 418.2515 418.5304 0.0419 -1.0000 -1.0000 4706064 1579632432.50 151.6016 59.9998 32.0000 1.9939 1.9950 418.2810 418.5596 0.0417 -1.0000 -1.0000 4706126 1579632432.60 151.6016 59.9998 32.0000 1.9929 1.9940 418.4976 418.7765 0.0418 -1.0000 -1.0000 4706860 1579632432.70 151.6016 59.9998 32.0000 1.9925 1.9936 418.4754 418.7541 0.0418 -1.0000 -1.0000 4706923 1579632432.80 151.5440 59.9998 32.0000 1.9923 1.9934 418.3111 418.5898 0.0418 -1.0000 -1.0000 4706986 1579632432.90 151.5440 59.9998 32.0000 1.9927 1.9938 418.1641 418.4428 0.0418 -1.0000 -1.0000 4707048 1579632433.00 151.5440 59.9998 32.0000 1.9928 1.9939 418.2934 418.5709 0.0416 -1.0000 -1.0000 4707110 1579632433.10 151.5440 59.9998 32.0000 1.9922 1.9933 418.4443 418.7225 0.0418 -1.0000 -1.0000 4707173 1579632433.20 151.5440 59.9998 32.0000 1.9917 1.9928 418.5501 418.8295 0.0418 -1.0000 -1.0000 4707251 1579632433.30 151.4831 59.9998 32.0000 1.9929 1.9939 418.3679 418.6463 0.0418 -1.0000 -1.0000 4707314 1579632433.40 151.4577 59.9998 32.0000 1.9927 1.9938 418.2294 418.5079 0.0417 -1.0000 -1.0000 4707392 1579632433.50 151.4577 59.9998 32.0000 1.9927 1.9938 418.2609 418.5398 0.0418 -1.0000 -1.0000 4707454 1579632433.60 151.4577 59.9998 32.0000 1.9931 1.9942 418.4300 418.7072 0.0416 -1.0000 -1.0000 4707673 1579632433.70 151.4577 59.9998 32.0000 1.9930 1.9941 418.4002 418.6774 0.0415 -1.0000 -1.0000 4707751 1579632433.80 151.4577 59.9998 32.0000 1.9941 1.9952 418.2890 418.5671 0.0417 -1.0000 -1.0000 4707814 1579632433.90 151.5643 59.9998 32.0000 1.9929 1.9940 418.2542 418.5323 0.0418 -1.0000 -1.0000 4707876 1579632434.00 151.5643 59.9998 32.0000 1.9930 1.9941 418.4368 418.7154 0.0417 -1.0000 -1.0000 4707954 1579632434.10 151.5643 59.9998 32.0000 1.9922 1.9933 418.4994 418.7779 0.0417 -1.0000 -1.0000 4708126 1579632434.20 151.5643 59.9998 32.0000 1.9928 1.9939 418.4502 418.7280 0.0416 -1.0000 -1.0000 4708189 1579632434.30 151.5643 59.9998 32.0000 1.9930 1.9941 418.3960 418.6740 0.0417 -1.0000 -1.0000 4708251 1579632434.40 151.5390 59.9998 32.0000 1.9935 1.9946 418.3363 418.6136 0.0416 -1.0000 -1.0000 4708314 1579632434.50 151.5390 59.9998 32.0000 1.9933 1.9944 418.3309 418.6090 0.0417 -1.0000 -1.0000 4708392 1579632434.60 151.5390 59.9998 32.0000 1.9926 1.9937 418.5104 418.7870 0.0415 -1.0000 -1.0000 4708626 1579632434.70 151.5390 59.9998 32.0000 1.9920 1.9931 418.4575 418.7355 0.0417 -1.0000 -1.0000 4708689 1579632434.80 151.5390 59.9998 32.0000 1.9923 1.9934 418.3634 418.6408 0.0416 -1.0000 -1.0000 4708751 1579632434.90 151.5390 59.9998 32.0000 1.9929 1.9940 418.2292 418.5063 0.0416 -1.0000 -1.0000 4708814 1579632435.00 151.5384 59.9997 32.0000 1.9928 1.9939 418.4108 418.6887 0.0416 -1.0000 -1.0000 4708876 1579632435.10 151.5367 59.9995 32.0000 1.9931 1.9942 418.4024 418.6796 0.0415 -1.0000 -1.0000 4709157 1579632435.20 151.5367 59.9995 32.0000 1.9917 1.9928 418.4739 418.7519 0.0417 -1.0000 -1.0000 4709235 1579632435.30 151.5367 59.9995 32.0000 1.9919 1.9930 418.4200 418.6975 0.0416 -1.0000 -1.0000 4709298 1579632435.40 151.5367 59.9995 32.0000 1.9929 1.9940 418.1910 418.4688 0.0417 -1.0000 -1.0000 4709376 1579632435.50 151.4569 59.9995 32.0000 1.9925 1.9936 418.2100 418.4887 0.0417 -1.0000 -1.0000 4709439 1579632435.60 151.4500 59.9995 32.0000 1.9922 1.9932 418.3898 418.6658 0.0415 -1.0000 -1.0000 4709501 1579632435.70 151.4500 59.9995 32.0000 1.9920 1.9931 418.4468 418.7257 0.0418 -1.0000 -1.0000 4709657 1579632435.80 151.4500 59.9995 32.0000 1.9924 1.9934 418.4718 418.7509 0.0418 -1.0000 -1.0000 4709704 1579632435.90 151.4500 59.9995 32.0000 1.9934 1.9945 418.3401 418.6177 0.0416 -1.0000 -1.0000 4709767 1579632436.00 151.4569 59.9995 32.0000 1.9927 1.9938 418.3381 418.6153 0.0416 -1.0000 -1.0000 4709860 1579632436.10 151.5221 59.9995 32.0000 1.9922 1.9933 418.4562 418.7342 0.0417 -1.0000 -1.0000 4709923 1579632436.20 151.5221 59.9995 32.0000 1.9936 1.9947 418.4731 418.7512 0.0417 -1.0000 -1.0000 4710142 1579632436.30 151.5221 59.9995 32.0000 1.9934 1.9945 418.2941 418.5719 0.0417 -1.0000 -1.0000 4710220 1579632436.40 151.5221 59.9995 32.0000 1.9927 1.9938 418.3126 418.5911 0.0418 -1.0000 -1.0000 4710283 1579632436.50 151.5221 59.9995 32.0000 1.9929 1.9940 418.4425 418.7204 0.0417 -1.0000 -1.0000 4710345 1579632436.60 151.5694 59.9995 32.0000 1.9928 1.9939 418.5696 418.8476 0.0416 -1.0000 -1.0000 4710423 1579632436.70 151.5694 59.9995 32.0000 1.9920 1.9931 418.3522 418.6305 0.0418 -1.0000 -1.0000 4710642 1579632436.80 151.5694 59.9995 32.0000 1.9933 1.9944 418.2978 418.5754 0.0417 -1.0000 -1.0000 4710704 1579632436.90 151.5694 59.9995 32.0000 1.9933 1.9944 418.2869 418.5646 0.0416 -1.0000 -1.0000 4710782 1579632437.00 151.5694 59.9995 32.0000 1.9925 1.9936 418.2913 418.5686 0.0416 -1.0000 -1.0000 4710845 1579632437.10 151.5384 59.9995 32.0000 1.9923 1.9934 418.4273 418.7048 0.0417 -1.0000 -1.0000 4710907 1579632437.20 151.5260 59.9995 32.0000 1.9923 1.9934 418.3912 418.6695 0.0417 -1.0000 -1.0000 4711595 1579632437.30 151.5260 59.9995 32.0000 1.9929 1.9940 418.2208 418.4988 0.0417 -1.0000 -1.0000 4711657 1579632437.40 151.5260 59.9995 32.0000 1.9929 1.9940 418.2947 418.5726 0.0416 -1.0000 -1.0000 4711736 1579632437.50 151.5260 59.9995 32.0000 1.9925 1.9936 418.4711 418.7483 0.0416 -1.0000 -1.0000 4711798 1579632437.60 151.5260 59.9995 32.0000 1.9930 1.9940 418.6735 418.9518 0.0417 -1.0000 -1.0000 4711860 1579632437.70 151.7846 59.9995 32.0000 1.9944 1.9955 418.4887 418.7658 0.0415 -1.0000 -1.0000 4711923 1579632437.80 151.7846 59.9995 32.0000 1.9950 1.9961 418.3939 418.6709 0.0415 -1.0000 -1.0000 4711986 1579632437.90 151.7846 59.9995 32.0000 1.9951 1.9962 418.4384 418.7167 0.0417 -1.0000 -1.0000 4712048 1579632438.00 151.7846 59.9995 32.0000 1.9944 1.9955 418.7001 418.9776 0.0415 -1.0000 -1.0000 4712126 1579632438.10 151.7846 59.9995 32.0000 1.9948 1.9959 418.6336 418.9106 0.0416 -1.0000 -1.0000 4712189 1579632438.20 151.6879 59.9995 32.0000 1.9948 1.9959 418.5316 418.8098 0.0418 -1.0000 -1.0000 4712376 1579632438.30 151.6747 59.9995 32.0000 1.9936 1.9947 418.5522 418.8300 0.0416 -1.0000 -1.0000 4712439 1579632438.40 151.6747 59.9995 32.0000 1.9926 1.9937 418.6001 418.8779 0.0417 -1.0000 -1.0000 4712501 1579632438.50 151.6747 59.9995 32.0000 1.9936 1.9947 418.5764 418.8537 0.0416 -1.0000 -1.0000 4712579 1579632438.60 151.6747 59.9995 32.0000 1.9947 1.9958 418.4642 418.7428 0.0417 -1.0000 -1.0000 4712657 1579632438.70 151.6747 59.9995 32.0000 1.9946 1.9957 418.3291 418.6068 0.0417 -1.0000 -1.0000 4712720 1579632438.80 151.6163 59.9995 32.0000 1.9934 1.9945 418.2566 418.5345 0.0417 -1.0000 -1.0000 4712845 1579632438.90 151.6163 59.9995 32.0000 1.9932 1.9943 418.4041 418.6821 0.0417 -1.0000 -1.0000 4712907 1579632439.00 151.6163 59.9995 32.0000 1.9921 1.9932 418.4871 418.7648 0.0416 -1.0000 -1.0000 4712970 1579632439.10 151.6163 59.9995 32.0000 1.9930 1.9941 418.4738 418.7508 0.0416 -1.0000 -1.0000 4713032 1579632439.20 151.6163 59.9995 32.0000 1.9933 1.9944 418.3269 418.6057 0.0419 -1.0000 -1.0000 4713110 1579632439.30 151.4765 59.9995 32.0000 1.9926 1.9937 418.4314 418.7099 0.0416 -1.0000 -1.0000 4713360 1579632439.40 151.4620 59.9995 32.0000 1.9922 1.9933 418.5139 418.7915 0.0416 -1.0000 -1.0000 4713439 1579632439.50 151.4620 59.9995 32.0000 1.9929 1.9940 418.4397 418.7175 0.0417 -1.0000 -1.0000 4713501 1579632439.60 151.4620 59.9995 32.0000 1.9927 1.9938 418.3024 418.5801 0.0416 -1.0000 -1.0000 4713564 1579632439.70 151.4620 59.9995 32.0000 1.9928 1.9939 418.2247 418.5020 0.0416 -1.0000 -1.0000 4713626 1579632439.80 151.4627 59.9995 32.0000 1.9922 1.9933 418.4622 418.7404 0.0417 -1.0000 -1.0000 4713860 1579632439.90 151.4653 59.9995 32.0000 1.9920 1.9930 418.4887 418.7667 0.0416 -1.0000 -1.0000 4713923 1579632440.00 151.4653 59.9995 32.0000 1.9922 1.9933 418.4169 418.6946 0.0417 -1.0000 -1.0000 4714001 1579632440.10 151.4653 59.9995 32.0000 1.9932 1.9943 418.2787 418.5571 0.0418 -1.0000 -1.0000 4714064 1579632440.20 151.4653 59.9995 32.0000 1.9930 1.9941 418.3052 418.5835 0.0418 -1.0000 -1.0000 4714126 1579632440.30 151.4653 59.9995 32.0000 1.9920 1.9931 418.3423 418.6198 0.0416 -1.0000 -1.0000 4714189 1579632440.40 151.5862 59.9995 32.0000 1.9921 1.9932 418.3761 418.6539 0.0417 -1.0000 -1.0000 4714251 1579632440.50 151.5862 59.9995 32.0000 1.9929 1.9940 418.3589 418.6368 0.0417 -1.0000 -1.0000 4714314 1579632440.60 151.5862 59.9995 32.0000 1.9936 1.9947 418.2983 418.5766 0.0418 -1.0000 -1.0000 4714392 1579632440.70 151.5862 59.9995 32.0000 1.9933 1.9944 418.3827 418.6611 0.0418 -1.0000 -1.0000 4714454 1579632440.80 151.5862 59.9995 32.0000 1.9926 1.9937 418.4743 418.7527 0.0418 -1.0000 -1.0000 4714923 1579632440.90 151.5286 59.9995 32.0000 1.9926 1.9937 418.3811 418.6601 0.0418 -1.0000 -1.0000 4715001 1579632441.00 151.5222 59.9995 32.0000 1.9927 1.9938 418.2697 418.5471 0.0415 -1.0000 -1.0000 4715064 1579632441.10 151.5222 59.9995 32.0000 1.9931 1.9942 418.2524 418.5304 0.0418 -1.0000 -1.0000 4715126 1579632441.20 151.5222 59.9995 32.0000 1.9925 1.9936 418.3506 418.6291 0.0417 -1.0000 -1.0000 4715204 1579632441.30 151.5222 59.9995 32.0000 1.9917 1.9928 418.4633 418.7417 0.0418 -1.0000 -1.0000 4715267 1579632441.40 151.5222 59.9995 32.0000 1.9917 1.9928 418.4688 418.7466 0.0417 -1.0000 -1.0000 4715330 1579632441.50 151.4422 59.9995 32.0000 1.9925 1.9936 418.3899 418.6687 0.0418 -1.0000 -1.0000 4715392 1579632441.60 151.4422 59.9995 32.0000 1.9931 1.9942 418.3164 418.5945 0.0417 -1.0000 -1.0000 4715454 1579632441.70 151.4422 59.9995 32.0000 1.9924 1.9935 418.4235 418.7024 0.0418 -1.0000 -1.0000 4715533 1579632441.80 151.4422 59.9995 32.0000 1.9914 1.9925 418.4700 418.7482 0.0417 -1.0000 -1.0000 4715720 1579632441.90 151.4422 59.9995 32.0000 1.9936 1.9947 418.3416 418.6202 0.0418 -1.0000 -1.0000 4715783 1579632442.00 151.4637 59.9995 32.0000 1.9933 1.9944 418.1542 418.4334 0.0419 -1.0000 -1.0000 4715845 1579632442.10 151.5241 59.9995 32.0000 1.9936 1.9947 418.3573 418.6361 0.0418 -1.0000 -1.0000 4715907 1579632442.20 151.5241 59.9995 32.0000 1.9931 1.9942 418.4398 418.7177 0.0416 -1.0000 -1.0000 4715970 1579632442.30 151.5241 59.9995 32.0000 1.9928 1.9938 418.5308 418.8102 0.0419 -1.0000 -1.0000 4716157 1579632442.40 151.5241 59.9995 32.0000 1.9922 1.9933 418.3465 418.6254 0.0418 -1.0000 -1.0000 4716220 1579632442.50 151.5241 59.9995 32.0000 1.9927 1.9938 418.2209 418.4995 0.0418 -1.0000 -1.0000 4716283 1579632442.60 151.6043 59.9995 32.0000 1.9927 1.9938 418.2866 418.5652 0.0418 -1.0000 -1.0000 4716360 1579632442.70 151.6043 59.9995 32.0000 1.9927 1.9938 418.4739 418.7525 0.0418 -1.0000 -1.0000 4716423 1579632442.80 151.6043 59.9995 32.0000 1.9924 1.9935 418.4390 418.7175 0.0418 -1.0000 -1.0000 4716485 1579632442.90 151.6043 59.9995 32.0000 1.9926 1.9936 418.3763 418.6552 0.0418 -1.0000 -1.0000 4716673 1579632443.00 151.6043 59.9995 32.0000 1.9926 1.9937 418.2404 418.5183 0.0416 -1.0000 -1.0000 4716735 1579632443.10 151.4970 59.9995 32.0000 1.9931 1.9942 418.2011 418.4787 0.0417 -1.0000 -1.0000 4716798 1579632443.20 151.4612 59.9995 32.0000 1.9927 1.9938 418.3389 418.6175 0.0418 -1.0000 -1.0000 4716876 1579632443.30 151.4612 59.9995 32.0000 1.9925 1.9936 418.3842 418.6631 0.0419 -1.0000 -1.0000 4716939 1579632443.40 151.4612 59.9995 32.0000 1.9925 1.9936 418.4258 418.7036 0.0417 -1.0000 -1.0000 4717189 1579632443.50 151.4612 59.9995 32.0000 1.9932 1.9943 418.3132 418.5925 0.0419 -1.0000 -1.0000 4717235 1579632443.60 151.4612 59.9995 32.0000 1.9933 1.9944 418.2631 418.5415 0.0417 -1.0000 -1.0000 4717314 1579632443.70 151.4773 59.9995 32.0000 1.9933 1.9944 418.2404 418.5191 0.0418 -1.0000 -1.0000 4717376 1579632443.80 151.4773 59.9995 32.0000 1.9924 1.9935 418.5283 418.8066 0.0418 -1.0000 -1.0000 4717439 1579632443.90 151.4773 59.9995 32.0000 1.9927 1.9938 418.3982 418.6768 0.0418 -1.0000 -1.0000 4717626 1579632444.00 151.4773 59.9995 32.0000 1.9935 1.9946 418.3849 418.6628 0.0417 -1.0000 -1.0000 4717704 1579632444.10 151.4773 59.9995 32.0000 1.9935 1.9946 418.3403 418.6187 0.0418 -1.0000 -1.0000 4717767 1579632444.20 151.5465 59.9995 32.0000 1.9926 1.9937 418.4450 418.7237 0.0418 -1.0000 -1.0000 4717830 1579632444.30 151.5490 59.9995 32.0000 1.9927 1.9938 418.4438 418.7224 0.0418 -1.0000 -1.0000 4717907 1579632444.40 151.5490 59.9995 32.0000 1.9928 1.9939 418.2778 418.5560 0.0417 -1.0000 -1.0000 4718626 1579632444.50 151.5490 59.9995 32.0000 1.9935 1.9946 418.2161 418.4952 0.0419 -1.0000 -1.0000 4718689 1579632444.60 151.5490 59.9995 32.0000 1.9929 1.9940 418.2843 418.5630 0.0418 -1.0000 -1.0000 4718767 1579632444.70 151.5402 59.9996 32.0000 1.9925 1.9936 418.3591 418.6385 0.0419 -1.0000 -1.0000 4718829 1579632444.80 151.5047 59.9997 32.0000 1.9921 1.9932 418.4268 418.7053 0.0418 -1.0000 -1.0000 4718892 1579632444.90 151.5047 59.9997 32.0000 1.9923 1.9934 418.2333 418.5130 0.0419 -1.0000 -1.0000 4718970 1579632445.00 151.5047 59.9997 32.0000 1.9928 1.9939 418.1896 418.4680 0.0418 -1.0000 -1.0000 4719032 1579632445.10 151.5047 59.9997 32.0000 1.9927 1.9938 418.2135 418.4924 0.0419 -1.0000 -1.0000 4719095 1579632445.20 151.5047 59.9997 32.0000 1.9919 1.9930 418.4426 418.7220 0.0419 -1.0000 -1.0000 4719157 1579632445.30 151.5047 59.9997 32.0000 1.9922 1.9933 418.4921 418.7709 0.0418 -1.0000 -1.0000 4719220 1579632445.40 151.5047 59.9997 32.0000 1.9914 1.9925 418.4793 418.7588 0.0419 -1.0000 -1.0000 4719376 1579632445.50 151.5047 59.9997 32.0000 1.9927 1.9938 418.2972 418.5759 0.0419 -1.0000 -1.0000 4719439 1579632445.60 151.5047 59.9997 32.0000 1.9928 1.9939 418.2090 418.4883 0.0419 -1.0000 -1.0000 4719501 1579632445.70 151.5047 59.9997 32.0000 1.9921 1.9932 418.4470 418.7261 0.0419 -1.0000 -1.0000 4719580 1579632445.80 151.4856 59.9997 32.0000 1.9919 1.9930 418.4923 418.7718 0.0419 -1.0000 -1.0000 4719642 1579632445.90 151.4789 59.9997 32.0000 1.9923 1.9934 418.4359 418.7145 0.0418 -1.0000 -1.0000 4719907 1579632446.00 151.4789 59.9997 32.0000 1.9922 1.9933 418.2997 418.5782 0.0418 -1.0000 -1.0000 4719986 1579632446.10 151.4789 59.9997 32.0000 1.9932 1.9943 418.3197 418.5984 0.0419 -1.0000 -1.0000 4720048 1579632446.20 151.4789 59.9997 32.0000 1.9932 1.9943 418.3871 418.6668 0.0418 -1.0000 -1.0000 4720111 1579632446.30 151.4789 59.9997 32.0000 1.9919 1.9930 418.4369 418.7161 0.0419 -1.0000 -1.0000 4720189 1579632446.40 151.5865 59.9997 32.0000 1.9929 1.9940 418.3500 418.6301 0.0420 -1.0000 -1.0000 4720392 1579632446.50 151.5865 59.9997 32.0000 1.9936 1.9947 418.2081 418.4877 0.0419 -1.0000 -1.0000 4720454 1579632446.60 151.5865 59.9997 32.0000 1.9934 1.9945 418.2555 418.5341 0.0418 -1.0000 -1.0000 4720517 1579632446.70 151.5865 59.9997 32.0000 1.9930 1.9941 418.4066 418.6852 0.0418 -1.0000 -1.0000 4720579 1579632446.80 151.5865 59.9997 32.0000 1.9921 1.9932 418.5185 418.7982 0.0421 -1.0000 -1.0000 4720642 1579632446.90 151.5512 59.9997 32.0000 1.9920 1.9931 418.3660 418.6451 0.0419 -1.0000 -1.0000 4720892 1579632447.00 151.5500 59.9997 32.0000 1.9922 1.9933 418.3913 418.6710 0.0420 -1.0000 -1.0000 4720954 1579632447.10 151.5500 59.9997 32.0000 1.9925 1.9936 418.3872 418.6657 0.0417 -1.0000 -1.0000 4721017 1579632447.20 151.5500 59.9997 32.0000 1.9916 1.9926 418.4480 418.7257 0.0417 -1.0000 -1.0000 4721095 1579632447.30 151.5500 59.9997 32.0000 1.9917 1.9928 418.5067 418.7865 0.0419 -1.0000 -1.0000 4721157 1579632447.40 151.5500 59.9997 32.0000 1.9924 1.9935 418.3732 418.6533 0.0421 -1.0000 -1.0000 4721220 1579632447.50 151.4515 59.9997 32.0000 1.9923 1.9934 418.3616 418.6416 0.0420 -1.0000 -1.0000 4721345 1579632447.60 151.4515 59.9997 32.0000 1.9922 1.9932 418.4810 418.7602 0.0418 -1.0000 -1.0000 4721407 1579632447.70 151.4515 59.9997 32.0000 1.9921 1.9932 418.5373 418.8167 0.0420 -1.0000 -1.0000 4721486 1579632447.80 151.4515 59.9997 32.0000 1.9921 1.9932 418.5160 418.7949 0.0418 -1.0000 -1.0000 4721548 1579632447.90 151.4515 59.9997 32.0000 1.9929 1.9940 418.3447 418.6236 0.0419 -1.0000 -1.0000 4721611 1579632448.00 151.4808 59.9997 32.0000 1.9926 1.9937 418.3270 418.6068 0.0419 -1.0000 -1.0000 4722095 1579632448.10 151.4808 59.9997 32.0000 1.9921 1.9932 418.3007 418.5805 0.0420 -1.0000 -1.0000 4722157 1579632448.20 151.4808 59.9997 32.0000 1.9929 1.9940 418.5117 418.7921 0.0421 -1.0000 -1.0000 4722220 1579632448.30 151.4808 59.9997 32.0000 1.9930 1.9941 418.3928 418.6734 0.0421 -1.0000 -1.0000 4722298 1579632448.40 151.4808 59.9997 32.0000 1.9935 1.9946 418.2790 418.5583 0.0419 -1.0000 -1.0000 4722361 1579632448.50 151.5543 59.9997 32.0000 1.9930 1.9941 418.3405 418.6204 0.0420 -1.0000 -1.0000 4722423 1579632448.60 151.5695 59.9997 32.0000 1.9920 1.9931 418.4714 418.7514 0.0420 -1.0000 -1.0000 4722501 1579632448.70 151.5695 59.9997 32.0000 1.9923 1.9934 418.5969 418.8778 0.0421 -1.0000 -1.0000 4722564 1579632448.80 151.5695 59.9997 32.0000 1.9926 1.9937 418.4522 418.7318 0.0419 -1.0000 -1.0000 4722626 1579632448.90 151.5695 59.9997 32.0000 1.9927 1.9937 418.3303 418.6092 0.0418 -1.0000 -1.0000 4722704 1579632449.00 151.5695 59.9997 32.0000 1.9930 1.9941 418.2680 418.5477 0.0419 -1.0000 -1.0000 4723111 1579632449.10 151.5695 59.9997 32.0000 1.9922 1.9933 418.4111 418.6907 0.0419 -1.0000 -1.0000 4723173 1579632449.20 151.5695 59.9997 32.0000 1.9924 1.9935 418.5080 418.7879 0.0420 -1.0000 -1.0000 4723251 1579632449.30 151.5665 59.9997 32.0000 1.9926 1.9937 418.4286 418.7080 0.0419 -1.0000 -1.0000 4723314 1579632449.40 151.5342 59.9997 32.0000 1.9926 1.9937 418.2689 418.5486 0.0420 -1.0000 -1.0000 4723392 1579632449.50 151.5342 59.9997 32.0000 1.9928 1.9939 418.3047 418.5850 0.0420 -1.0000 -1.0000 4723626 1579632449.60 151.4993 60.0001 32.0000 1.9925 1.9936 418.3856 418.6649 0.0419 -1.0000 -1.0000 4723689 1579632449.70 151.4581 60.0005 32.0000 1.9918 1.9929 418.5688 418.8491 0.0420 -1.0000 -1.0000 4723751 1579632449.80 151.4581 60.0005 32.0000 1.9927 1.9938 418.4190 418.7002 0.0422 -1.0000 -1.0000 4723830 1579632449.90 151.4581 60.0005 32.0000 1.9936 1.9947 418.3123 418.5925 0.0420 -1.0000 -1.0000 4723892 1579632450.00 151.4581 60.0005 32.0000 1.9929 1.9940 418.3122 418.5927 0.0422 -1.0000 -1.0000 4724126 1579632450.10 151.4581 60.0005 32.0000 1.9927 1.9938 418.6166 418.8969 0.0420 -1.0000 -1.0000 4724189 1579632450.20 151.4581 60.0005 32.0000 1.9921 1.9932 418.5086 418.7883 0.0420 -1.0000 -1.0000 4724251 1579632450.30 151.4581 60.0005 32.0000 1.9926 1.9937 418.5222 418.8027 0.0421 -1.0000 -1.0000 4724329 1579632450.40 151.5568 60.0005 32.0000 1.9937 1.9948 418.2860 418.5664 0.0421 -1.0000 -1.0000 4724392 1579632450.50 151.5568 60.0005 32.0000 1.9929 1.9940 418.5751 418.8555 0.0420 -1.0000 -1.0000 4724611 1579632450.60 151.5568 60.0005 32.0000 1.9920 1.9931 418.5756 418.8562 0.0421 -1.0000 -1.0000 4724689 1579632450.70 151.5568 60.0005 32.0000 1.9927 1.9938 418.5571 418.8377 0.0420 -1.0000 -1.0000 4724751 1579632450.80 151.5568 60.0005 32.0000 1.9932 1.9943 418.3812 418.6612 0.0421 -1.0000 -1.0000 4724814 1579632450.90 151.5608 60.0005 32.0000 1.9927 1.9938 418.3022 418.5834 0.0421 -1.0000 -1.0000 4724876 1579632451.00 151.5774 60.0005 32.0000 1.9926 1.9937 418.3732 418.6543 0.0421 -1.0000 -1.0000 4724939 1579632451.10 151.5774 60.0005 32.0000 1.9918 1.9929 418.4934 418.7735 0.0421 -1.0000 -1.0000 4725001 1579632451.20 151.5774 60.0005 32.0000 1.9920 1.9931 418.4159 418.6973 0.0422 -1.0000 -1.0000 4725079 1579632451.30 151.5774 60.0005 32.0000 1.9932 1.9943 418.2678 418.5477 0.0419 -1.0000 -1.0000 4725142 1579632451.40 151.5774 60.0005 32.0000 1.9925 1.9936 418.3090 418.5888 0.0420 -1.0000 -1.0000 4725220 1579632451.50 151.4540 60.0005 32.0000 1.9918 1.9929 418.3999 418.6809 0.0421 -1.0000 -1.0000 4725439 1579632451.60 151.4540 60.0005 32.0000 1.9920 1.9931 418.4152 418.6958 0.0421 -1.0000 -1.0000 4725501 1579632451.70 151.4540 60.0005 32.0000 1.9929 1.9940 418.2627 418.5427 0.0420 -1.0000 -1.0000 4725580 1579632451.80 151.4540 60.0005 32.0000 1.9939 1.9950 418.2305 418.5114 0.0422 -1.0000 -1.0000 4725642 1579632451.90 151.4540 60.0005 32.0000 1.9925 1.9936 418.3392 418.6194 0.0420 -1.0000 -1.0000 4725704 1579632452.00 151.4576 60.0005 32.0000 1.9917 1.9928 418.6042 418.8854 0.0421 -1.0000 -1.0000 4725767 1579632452.10 151.4606 60.0005 32.0000 1.9923 1.9934 418.4820 418.7618 0.0420 -1.0000 -1.0000 4726376 1579632452.20 151.4606 60.0005 32.0000 1.9932 1.9943 418.2857 418.5665 0.0422 -1.0000 -1.0000 4726439 1579632452.30 151.4606 60.0005 32.0000 1.9934 1.9945 418.2233 418.5039 0.0421 -1.0000 -1.0000 4726517 1579632452.40 151.4606 60.0005 32.0000 1.9924 1.9935 418.3021 418.5828 0.0421 -1.0000 -1.0000 4726579 1579632452.50 151.4606 60.0005 32.0000 1.9920 1.9931 418.4863 418.7673 0.0421 -1.0000 -1.0000 4726642 1579632452.60 151.5330 60.0005 32.0000 1.9923 1.9934 418.5486 418.8294 0.0421 -1.0000 -1.0000 4726876 1579632452.70 151.5330 60.0005 32.0000 1.9932 1.9943 418.4076 418.6878 0.0420 -1.0000 -1.0000 4726939 1579632452.80 151.5330 60.0005 32.0000 1.9939 1.9950 418.2701 418.5506 0.0421 -1.0000 -1.0000 4727001 1579632452.90 151.5330 60.0005 32.0000 1.9932 1.9943 418.4361 418.7155 0.0419 -1.0000 -1.0000 4727079 1579632453.00 151.5330 60.0005 32.0000 1.9921 1.9932 418.4839 418.7635 0.0420 -1.0000 -1.0000 4727142 1579632453.10 151.5330 60.0005 32.0000 1.9926 1.9937 418.5679 418.8486 0.0421 -1.0000 -1.0000 4727204 1579632453.20 151.5330 60.0005 32.0000 1.9933 1.9944 418.3265 418.6080 0.0422 -1.0000 -1.0000 4727282 1579632453.30 151.5330 60.0005 32.0000 1.9936 1.9947 418.3023 418.5835 0.0422 -1.0000 -1.0000 4727345 1579632453.40 151.5330 60.0005 32.0000 1.9932 1.9943 418.3469 418.6278 0.0421 -1.0000 -1.0000 4727423 1579632453.50 151.5330 60.0005 32.0000 1.9928 1.9939 418.5064 418.7874 0.0422 -1.0000 -1.0000 4727470 1579632453.60 151.5771 60.0005 32.0000 1.9923 1.9934 418.5536 418.8346 0.0420 -1.0000 -1.0000 4727548 1579632453.70 151.4312 60.0005 32.0000 1.9929 1.9939 418.4351 418.7144 0.0418 -1.0000 -1.0000 4727611 1579632453.80 151.4312 60.0005 32.0000 1.9933 1.9944 418.4013 418.6802 0.0419 -1.0000 -1.0000 4727673 1579632453.90 151.4312 60.0005 32.0000 1.9923 1.9934 418.4657 418.7458 0.0420 -1.0000 -1.0000 4727735 1579632454.00 151.4312 60.0005 32.0000 1.9923 1.9934 418.4758 418.7566 0.0421 -1.0000 -1.0000 4727814 1579632454.10 151.4312 60.0005 32.0000 1.9929 1.9940 418.3137 418.5952 0.0422 -1.0000 -1.0000 4728454 1579632454.20 151.4615 60.0005 32.0000 1.9937 1.9948 418.2613 418.5420 0.0421 -1.0000 -1.0000 4728517 1579632454.30 151.4615 60.0005 32.0000 1.9929 1.9940 418.3662 418.6470 0.0421 -1.0000 -1.0000 4728579 1579632454.40 151.4615 60.0005 32.0000 1.9922 1.9933 418.5813 418.8617 0.0420 -1.0000 -1.0000 4728642 1579632454.50 151.4615 60.0005 32.0000 1.9928 1.9939 418.4952 418.7760 0.0422 -1.0000 -1.0000 4728704 1579632454.60 151.4615 60.0005 32.0000 1.9930 1.9941 418.2528 418.5333 0.0421 -1.0000 -1.0000 4728782 1579632454.70 151.4615 60.0005 32.0000 1.9936 1.9947 418.2663 418.5471 0.0421 -1.0000 -1.0000 4728845 1579632454.80 151.4928 60.0006 32.0000 1.9931 1.9942 418.3348 418.6156 0.0422 -1.0000 -1.0000 4728907 1579632454.90 151.5555 60.0007 32.0000 1.9928 1.9939 418.4694 418.7500 0.0421 -1.0000 -1.0000 4728986 1579632455.00 151.5555 60.0007 32.0000 1.9930 1.9941 418.4426 418.7234 0.0421 -1.0000 -1.0000 4729048 1579632455.10 151.5555 60.0007 32.0000 1.9932 1.9943 418.3059 418.5868 0.0422 -1.0000 -1.0000 4729111 1579632455.20 151.5555 60.0007 32.0000 1.9929 1.9940 418.3303 418.6101 0.0420 -1.0000 -1.0000 4729189 1579632455.30 151.5555 60.0007 32.0000 1.9917 1.9928 418.5132 418.7933 0.0420 -1.0000 -1.0000 4729251 1579632455.40 151.5650 60.0007 32.0000 1.9919 1.9929 418.5735 418.8544 0.0422 -1.0000 -1.0000 4729314 1579632455.50 151.5650 60.0007 32.0000 1.9915 1.9926 418.4302 418.7107 0.0421 -1.0000 -1.0000 4729376 1579632455.60 151.5650 60.0007 32.0000 1.9923 1.9934 418.3758 418.6561 0.0420 -1.0000 -1.0000 4729689 1579632455.70 151.5650 60.0007 32.0000 1.9935 1.9946 418.3143 418.5953 0.0422 -1.0000 -1.0000 4729767 1579632455.80 151.5650 60.0007 32.0000 1.9930 1.9941 418.5209 418.8013 0.0420 -1.0000 -1.0000 4729830 1579632455.90 151.5551 60.0007 32.0000 1.9923 1.9934 418.5165 418.7968 0.0420 -1.0000 -1.0000 4729892 1579632456.00 151.5119 60.0007 32.0000 1.9930 1.9941 418.3596 418.6403 0.0421 -1.0000 -1.0000 4729970 1579632456.10 151.5119 60.0007 32.0000 1.9927 1.9938 418.4246 418.7054 0.0421 -1.0000 -1.0000 4730033 1579632456.20 151.5119 60.0007 32.0000 1.9922 1.9933 418.4650 418.7457 0.0421 -1.0000 -1.0000 4730111 1579632456.30 151.5119 60.0007 32.0000 1.9929 1.9940 418.5453 418.8259 0.0421 -1.0000 -1.0000 4730173 1579632456.40 151.5119 60.0007 32.0000 1.9933 1.9944 418.4423 418.7230 0.0421 -1.0000 -1.0000 4730235 1579632456.50 151.5188 60.0007 32.0000 1.9935 1.9946 418.3430 418.6248 0.0422 -1.0000 -1.0000 4730298 1579632456.60 151.5188 60.0007 32.0000 1.9927 1.9938 418.3461 418.6266 0.0421 -1.0000 -1.0000 4730376 1579632456.70 151.5188 60.0007 32.0000 1.9926 1.9937 418.3708 418.6520 0.0422 -1.0000 -1.0000 4730642 1579632456.80 151.5188 60.0007 32.0000 1.9918 1.9929 418.5249 418.8066 0.0422 -1.0000 -1.0000 4730704 1579632456.90 151.5188 60.0007 32.0000 1.9935 1.9946 418.4793 418.7602 0.0421 -1.0000 -1.0000 4730767 1579632457.00 151.5214 60.0007 32.0000 1.9936 1.9947 418.3097 418.5906 0.0421 -1.0000 -1.0000 4730829 1579632457.10 151.5466 60.0007 32.0000 1.9925 1.9936 418.3265 418.6075 0.0422 -1.0000 -1.0000 4730892 1579632457.20 151.5466 60.0007 32.0000 1.9923 1.9934 418.4586 418.7401 0.0421 -1.0000 -1.0000 4731392 1579632457.30 151.5466 60.0007 32.0000 1.9924 1.9935 418.3672 418.6478 0.0421 -1.0000 -1.0000 4731454 1579632457.40 151.5466 60.0007 32.0000 1.9931 1.9942 418.2854 418.5667 0.0421 -1.0000 -1.0000 4731533 1579632457.50 151.5466 60.0007 32.0000 1.9929 1.9940 418.3047 418.5851 0.0421 -1.0000 -1.0000 4731595 1579632457.60 151.4841 60.0007 32.0000 1.9924 1.9935 418.3799 418.6607 0.0421 -1.0000 -1.0000 4731657 1579632457.70 151.4841 60.0007 32.0000 1.9925 1.9936 418.5993 418.8802 0.0421 -1.0000 -1.0000 4731861 1579632457.80 151.4841 60.0007 32.0000 1.9917 1.9928 418.4918 418.7728 0.0421 -1.0000 -1.0000 4731923 1579632457.90 151.4841 60.0007 32.0000 1.9925 1.9936 418.3061 418.5879 0.0423 -1.0000 -1.0000 4731985 1579632458.00 151.4841 60.0007 32.0000 1.9931 1.9942 418.2977 418.5789 0.0421 -1.0000 -1.0000 4732048 1579632458.10 151.4841 60.0007 32.0000 1.9921 1.9932 418.4397 418.7194 0.0419 -1.0000 -1.0000 4732111 1579632458.20 151.4841 60.0007 32.0000 1.9925 1.9936 418.5057 418.7866 0.0422 -1.0000 -1.0000 4732345 1579632458.30 151.4841 60.0007 32.0000 1.9925 1.9936 418.3892 418.6706 0.0422 -1.0000 -1.0000 4732423 1579632458.40 151.4841 60.0007 32.0000 1.9931 1.9942 418.3754 418.6569 0.0422 -1.0000 -1.0000 4732485 1579632458.50 151.4841 60.0007 32.0000 1.9923 1.9934 418.5891 418.8701 0.0421 -1.0000 -1.0000 4732548 1579632458.60 151.4841 60.0007 32.0000 1.9925 1.9936 418.4506 418.7318 0.0422 -1.0000 -1.0000 4732626 1579632458.70 151.4567 60.0007 32.0000 1.9938 1.9949 418.3119 418.5930 0.0422 -1.0000 -1.0000 4732861 1579632458.80 151.4567 60.0007 32.0000 1.9934 1.9945 418.3344 418.6165 0.0423 -1.0000 -1.0000 4732923 1579632458.90 151.5673 60.0007 32.0000 1.9924 1.9935 418.3746 418.6564 0.0423 -1.0000 -1.0000 4733001 1579632459.00 151.5673 60.0007 32.0000 1.9930 1.9941 418.5047 418.7862 0.0422 -1.0000 -1.0000 4733064 1579632459.10 151.5673 60.0007 32.0000 1.9929 1.9940 418.4504 418.7324 0.0423 -1.0000 -1.0000 4733126 1579632459.20 151.5682 60.0007 32.0000 1.9929 1.9941 418.2921 418.5736 0.0423 -1.0000 -1.0000 4733267 1579632459.30 151.5684 60.0007 32.0000 1.9931 1.9942 418.2432 418.5247 0.0422 -1.0000 -1.0000 4733329 1579632459.40 151.5684 60.0007 32.0000 1.9926 1.9937 418.3559 418.6377 0.0422 -1.0000 -1.0000 4733392 1579632459.50 151.5684 60.0007 32.0000 1.9926 1.9937 418.3987 418.6799 0.0422 -1.0000 -1.0000 4733454 1579632459.60 151.5684 60.0007 32.0000 1.9931 1.9942 418.2904 418.5715 0.0422 -1.0000 -1.0000 4733517 1579632459.70 151.5684 60.0007 32.0000 1.9931 1.9942 418.2716 418.5529 0.0422 -1.0000 -1.0000 4733704 1579632459.80 151.4350 60.0006 32.0000 1.9919 1.9930 418.5041 418.7855 0.0422 -1.0000 -1.0000 4733767 1579632459.90 151.4350 60.0006 32.0000 1.9919 1.9930 418.4435 418.7248 0.0422 -1.0000 -1.0000 4733829 1579632460.00 151.4350 60.0006 32.0000 1.9925 1.9936 418.4077 418.6893 0.0423 -1.0000 -1.0000 4733907 1579632460.10 151.4350 60.0006 32.0000 1.9936 1.9947 418.2069 418.4888 0.0423 -1.0000 -1.0000 4733970 1579632460.20 151.4350 60.0006 32.0000 1.9932 1.9943 418.3050 418.5866 0.0423 -1.0000 -1.0000 4734189 1579632460.30 151.4350 60.0006 32.0000 1.9924 1.9935 418.4942 418.7763 0.0423 -1.0000 -1.0000 4734267 1579632460.40 151.4350 60.0006 32.0000 1.9925 1.9936 418.5510 418.8332 0.0423 -1.0000 -1.0000 4734329 1579632460.50 151.4350 60.0006 32.0000 1.9930 1.9941 418.3838 418.6660 0.0424 -1.0000 -1.0000 4734392 1579632460.60 151.4350 60.0006 32.0000 1.9928 1.9939 418.2930 418.5745 0.0422 -1.0000 -1.0000 4734470 1579632460.70 151.5471 60.0006 32.0000 1.9922 1.9933 418.4818 418.7638 0.0422 -1.0000 -1.0000 4734532 1579632460.80 151.5471 60.0006 32.0000 1.9926 1.9937 418.5330 418.8140 0.0421 -1.0000 -1.0000 4734657 1579632460.90 151.5471 60.0006 32.0000 1.9926 1.9937 418.4453 418.7265 0.0422 -1.0000 -1.0000 4734720 1579632461.00 151.5547 60.0006 32.0000 1.9926 1.9938 418.2329 418.5151 0.0423 -1.0000 -1.0000 4734798 1579632461.10 151.5547 60.0006 32.0000 1.9923 1.9934 418.3024 418.5839 0.0422 -1.0000 -1.0000 4734845 1579632461.20 151.5547 60.0006 32.0000 1.9916 1.9927 418.4395 418.7209 0.0422 -1.0000 -1.0000 4734923 1579632461.30 151.5547 60.0006 32.0000 1.9930 1.9941 418.4671 418.7490 0.0423 -1.0000 -1.0000 4735204 1579632461.40 151.5547 60.0006 32.0000 1.9928 1.9939 418.3023 418.5838 0.0422 -1.0000 -1.0000 4735267 1579632461.50 151.5547 60.0006 32.0000 1.9927 1.9938 418.1602 418.4427 0.0424 -1.0000 -1.0000 4735329 1579632461.60 151.4278 60.0006 32.0000 1.9929 1.9940 418.1897 418.4710 0.0422 -1.0000 -1.0000 4735392 1579632461.70 151.4278 60.0006 32.0000 1.9926 1.9937 418.3572 418.6393 0.0424 -1.0000 -1.0000 4735470 1579632461.80 151.4278 60.0006 32.0000 1.9926 1.9937 418.5014 418.7837 0.0423 -1.0000 -1.0000 4735642 1579632461.90 151.4278 60.0006 32.0000 1.9928 1.9939 418.1462 418.4274 0.0422 -1.0000 -1.0000 4735704 1579632462.00 151.4278 60.0006 32.0000 1.9925 1.9936 418.3708 418.6529 0.0423 -1.0000 -1.0000 4735783 1579632462.10 151.4698 60.0006 32.0000 1.9918 1.9929 418.5190 418.8010 0.0423 -1.0000 -1.0000 4735845 1579632462.20 151.4698 60.0006 32.0000 1.9921 1.9932 418.3970 418.6790 0.0424 -1.0000 -1.0000 4735907 1579632462.30 151.4698 60.0006 32.0000 1.9925 1.9936 418.3170 418.5994 0.0423 -1.0000 -1.0000 4736657 1579632462.40 151.4698 60.0006 32.0000 1.9929 1.9940 418.2500 418.5311 0.0422 -1.0000 -1.0000 4736720 1579632462.50 151.4698 60.0006 32.0000 1.9919 1.9930 418.4152 418.6971 0.0423 -1.0000 -1.0000 4736798 1579632462.60 151.4698 60.0006 32.0000 1.9918 1.9929 418.4636 418.7460 0.0423 -1.0000 -1.0000 4736876 1579632462.70 151.4698 60.0006 32.0000 1.9919 1.9930 418.4205 418.7008 0.0420 -1.0000 -1.0000 4736939 1579632462.80 151.4698 60.0006 32.0000 1.9921 1.9932 418.2831 418.5653 0.0423 -1.0000 -1.0000 4737157 1579632462.90 151.4698 60.0006 32.0000 1.9912 1.9923 418.3696 418.6522 0.0424 -1.0000 -1.0000 4737235 1579632463.00 151.4698 60.0006 32.0000 1.9923 1.9934 418.5387 418.8203 0.0421 -1.0000 -1.0000 4737298 1579632463.10 151.4698 60.0006 32.0000 1.9917 1.9928 418.4196 418.7020 0.0423 -1.0000 -1.0000 4737361 1579632463.20 151.5410 60.0006 32.0000 1.9924 1.9935 418.2481 418.5299 0.0423 -1.0000 -1.0000 4737439 1579632463.30 151.5422 60.0006 32.0000 1.9925 1.9936 418.1310 418.4131 0.0423 -1.0000 -1.0000 4737501 1579632463.40 151.5422 60.0006 32.0000 1.9926 1.9937 418.4177 418.6989 0.0422 -1.0000 -1.0000 4737580 1579632463.50 151.5422 60.0006 32.0000 1.9918 1.9929 418.4260 418.7080 0.0423 -1.0000 -1.0000 4737642 1579632463.60 151.5422 60.0006 32.0000 1.9925 1.9936 418.3739 418.6565 0.0424 -1.0000 -1.0000 4737704 1579632463.70 151.5041 60.0006 32.0000 1.9926 1.9937 418.2346 418.5166 0.0423 -1.0000 -1.0000 4737767 1579632463.80 151.4620 60.0006 32.0000 1.9930 1.9941 418.2663 418.5484 0.0424 -1.0000 -1.0000 4738157 1579632463.90 151.4620 60.0006 32.0000 1.9932 1.9943 418.3923 418.6746 0.0423 -1.0000 -1.0000 4738220 1579632464.00 151.4620 60.0006 32.0000 1.9931 1.9942 418.3562 418.6386 0.0423 -1.0000 -1.0000 4738298 1579632464.10 151.4565 60.0006 32.0000 1.9935 1.9946 418.3028 418.5844 0.0423 -1.0000 -1.0000 4738361 1579632464.20 151.4565 60.0006 32.0000 1.9930 1.9941 418.2160 418.4975 0.0422 -1.0000 -1.0000 4738423 1579632464.30 151.4565 60.0006 32.0000 1.9925 1.9936 418.4212 418.7038 0.0424 -1.0000 -1.0000 4738611 1579632464.40 151.4565 60.0006 32.0000 1.9926 1.9937 418.4394 418.7216 0.0423 -1.0000 -1.0000 4738673 1579632464.50 151.4565 60.0006 32.0000 1.9921 1.9932 418.4427 418.7251 0.0424 -1.0000 -1.0000 4738735 1579632464.60 151.4565 60.0006 32.0000 1.9923 1.9934 418.2983 418.5812 0.0424 -1.0000 -1.0000 4738814 1579632464.70 151.4565 60.0006 32.0000 1.9931 1.9942 418.1903 418.4715 0.0422 -1.0000 -1.0000 4738876 1579632464.80 151.4565 60.0006 32.0000 1.9926 1.9937 418.2551 418.5370 0.0423 -1.0000 -1.0000 4738939 1579632464.90 151.4565 60.0006 32.0000 1.9926 1.9937 418.3555 418.6383 0.0424 -1.0000 -1.0000 4739017 1579632465.00 151.4565 60.0006 32.0000 1.9920 1.9931 418.4002 418.6817 0.0422 -1.0000 -1.0000 4739079 1579632465.10 151.4565 60.0006 32.0000 1.9927 1.9938 418.2750 418.5567 0.0423 -1.0000 -1.0000 4739142 1579632465.20 151.4565 60.0006 32.0000 1.9926 1.9938 418.1957 418.4761 0.0421 -1.0000 -1.0000 4739204 1579632465.30 151.4565 60.0006 32.0000 1.9926 1.9937 418.3757 418.6578 0.0423 -1.0000 -1.0000 4739267 1579632465.40 151.5485 60.0016 32.0000 1.9920 1.9931 418.5005 418.7828 0.0423 -1.0000 -1.0000 4739345 1579632465.50 151.4621 60.0016 32.0000 1.9923 1.9934 418.3862 418.6669 0.0421 -1.0000 -1.0000 4739407 1579632465.60 151.4621 60.0016 32.0000 1.9925 1.9936 418.3144 418.5957 0.0422 -1.0000 -1.0000 4739470 1579632465.70 151.4621 60.0016 32.0000 1.9931 1.9942 418.1897 418.4708 0.0422 -1.0000 -1.0000 4739548 1579632465.80 151.4621 60.0016 32.0000 1.9920 1.9931 418.2728 418.5552 0.0423 -1.0000 -1.0000 4739611 1579632465.90 151.4621 60.0016 32.0000 1.9923 1.9934 418.5286 418.8109 0.0424 -1.0000 -1.0000 4739892 1579632466.00 151.4621 60.0016 32.0000 1.9925 1.9936 418.4278 418.7105 0.0424 -1.0000 -1.0000 4739970 1579632466.10 151.4385 60.0016 32.0000 1.9926 1.9937 418.3964 418.6781 0.0423 -1.0000 -1.0000 4740033 1579632466.20 151.4385 60.0016 32.0000 1.9933 1.9944 418.3316 418.6135 0.0423 -1.0000 -1.0000 4740095 1579632466.30 151.4385 60.0016 32.0000 1.9918 1.9929 418.4370 418.7190 0.0423 -1.0000 -1.0000 4740157 1579632466.40 151.4385 60.0016 32.0000 1.9924 1.9935 418.4220 418.7044 0.0423 -1.0000 -1.0000 4740392 1579632466.50 151.4385 60.0016 32.0000 1.9938 1.9949 418.4032 418.6841 0.0421 -1.0000 -1.0000 4740454 1579632466.60 151.4484 60.0016 32.0000 1.9936 1.9947 418.2741 418.5563 0.0424 -1.0000 -1.0000 4740517 1579632466.70 151.5536 60.0016 32.0000 1.9928 1.9939 418.2709 418.5531 0.0423 -1.0000 -1.0000 4740579 1579632466.80 151.5536 60.0016 32.0000 1.9932 1.9943 418.3734 418.6543 0.0421 -1.0000 -1.0000 4740642 1579632466.90 151.5536 60.0016 32.0000 1.9925 1.9936 418.4748 418.7554 0.0421 -1.0000 -1.0000 4741392 1579632467.00 151.5536 60.0016 32.0000 1.9937 1.9948 418.2847 418.5657 0.0422 -1.0000 -1.0000 4741454 1579632467.10 151.5536 60.0016 32.0000 1.9934 1.9945 418.2732 418.5545 0.0422 -1.0000 -1.0000 4741517 1579632467.20 151.5536 60.0016 32.0000 1.9920 1.9931 418.4575 418.7391 0.0422 -1.0000 -1.0000 4741595 1579632467.30 151.5536 60.0016 32.0000 1.9911 1.9922 418.4347 418.7158 0.0422 -1.0000 -1.0000 4741657 1579632467.40 151.5536 60.0016 32.0000 1.9932 1.9943 418.2323 418.5136 0.0421 -1.0000 -1.0000 4741720 1579632467.50 151.5536 60.0016 32.0000 1.9926 1.9937 418.2368 418.5179 0.0422 -1.0000 -1.0000 4741783 1579632467.60 151.5046 60.0016 32.0000 1.9926 1.9937 418.3798 418.6617 0.0423 -1.0000 -1.0000 4741845 1579632467.70 151.4848 60.0016 32.0000 1.9926 1.9937 418.4533 418.7354 0.0422 -1.0000 -1.0000 4741923 1579632467.80 151.4720 60.0016 32.0000 1.9928 1.9939 418.2391 418.5206 0.0423 -1.0000 -1.0000 4741985 1579632467.90 151.4720 60.0016 32.0000 1.9926 1.9937 418.1139 418.3949 0.0421 -1.0000 -1.0000 4742048 1579632468.00 151.4720 60.0016 32.0000 1.9930 1.9941 418.2997 418.5807 0.0422 -1.0000 -1.0000 4742126 1579632468.10 151.4720 60.0016 32.0000 1.9925 1.9936 418.4971 418.7794 0.0424 -1.0000 -1.0000 4742189 1579632468.20 151.4720 60.0016 32.0000 1.9930 1.9941 418.3970 418.6793 0.0423 -1.0000 -1.0000 4742251 1579632468.30 151.5800 60.0016 32.0000 1.9921 1.9932 418.3560 418.6372 0.0421 -1.0000 -1.0000 4742314 1579632468.40 151.5800 60.0016 32.0000 1.9931 1.9942 418.2273 418.5084 0.0422 -1.0000 -1.0000 4742439 1579632468.50 151.5800 60.0016 32.0000 1.9926 1.9937 418.5553 418.8366 0.0422 -1.0000 -1.0000 4742501 1579632468.60 151.5800 60.0016 32.0000 1.9923 1.9934 418.4188 418.7011 0.0423 -1.0000 -1.0000 4742579 1579632468.70 151.5800 60.0016 32.0000 1.9927 1.9938 418.3110 418.5925 0.0422 -1.0000 -1.0000 4742642 1579632468.80 151.5800 60.0016 32.0000 1.9920 1.9931 418.1870 418.4684 0.0422 -1.0000 -1.0000 4742704 1579632468.90 151.5800 60.0016 32.0000 1.9921 1.9932 418.2652 418.5459 0.0421 -1.0000 -1.0000 4742782 1579632469.00 151.5800 60.0016 32.0000 1.9920 1.9931 418.4937 418.7747 0.0421 -1.0000 -1.0000 4743314 1579632469.10 151.5800 60.0016 32.0000 1.9918 1.9929 418.3995 418.6817 0.0423 -1.0000 -1.0000 4743376 1579632469.20 151.5800 60.0016 32.0000 1.9932 1.9943 418.2765 418.5577 0.0422 -1.0000 -1.0000 4743454 1579632469.30 151.5800 60.0016 32.0000 1.9935 1.9946 418.2783 418.5599 0.0422 -1.0000 -1.0000 4743517 1579632469.40 151.5050 60.0016 32.0000 1.9919 1.9930 418.3366 418.6158 0.0420 -1.0000 -1.0000 4743595 1579632469.50 151.5050 60.0016 32.0000 1.9916 1.9927 418.3690 418.6502 0.0421 -1.0000 -1.0000 4743892 1579632469.60 151.5050 60.0016 32.0000 1.9921 1.9932 418.2915 418.5725 0.0422 -1.0000 -1.0000 4743954 1579632469.70 151.5050 60.0016 32.0000 1.9936 1.9947 418.2541 418.5360 0.0423 -1.0000 -1.0000 4744032 1579632469.80 151.5050 60.0016 32.0000 1.9920 1.9931 418.3900 418.6717 0.0422 -1.0000 -1.0000 4744095 1579632469.90 151.4733 60.0011 32.0000 1.9922 1.9933 418.4739 418.7553 0.0423 -1.0000 -1.0000 4744157 1579632470.00 151.4522 60.0008 32.0000 1.9924 1.9935 418.3124 418.5936 0.0421 -1.0000 -1.0000 4744220 1579632470.10 151.4522 60.0008 32.0000 1.9928 1.9939 418.1650 418.4463 0.0422 -1.0000 -1.0000 4744283 1579632470.20 151.4522 60.0008 32.0000 1.9928 1.9939 418.2284 418.5096 0.0422 -1.0000 -1.0000 4744345 1579632470.30 151.4522 60.0008 32.0000 1.9925 1.9936 418.4300 418.7108 0.0421 -1.0000 -1.0000 4744423 1579632470.40 151.4522 60.0008 32.0000 1.9923 1.9934 418.5296 418.8100 0.0421 -1.0000 -1.0000 4744485 1579632470.50 151.4522 60.0008 32.0000 1.9923 1.9934 418.3473 418.6279 0.0420 -1.0000 -1.0000 4744970 1579632470.60 151.5051 60.0008 32.0000 1.9933 1.9944 418.1820 418.4627 0.0421 -1.0000 -1.0000 4745048 1579632470.70 151.5051 60.0008 32.0000 1.9927 1.9938 418.2325 418.5135 0.0421 -1.0000 -1.0000 4745111 1579632470.80 151.5051 60.0008 32.0000 1.9927 1.9938 418.4627 418.7437 0.0422 -1.0000 -1.0000 4745173 1579632470.90 151.5051 60.0008 32.0000 1.9925 1.9936 418.4491 418.7298 0.0421 -1.0000 -1.0000 4745235 1579632471.00 151.5051 60.0008 32.0000 1.9931 1.9942 418.2439 418.5252 0.0422 -1.0000 -1.0000 4745298 1579632471.10 151.5051 60.0008 32.0000 1.9920 1.9931 418.2374 418.5187 0.0423 -1.0000 -1.0000 4745361 1579632471.20 151.5191 60.0008 32.0000 1.9918 1.9929 418.3589 418.6396 0.0420 -1.0000 -1.0000 4745439 1579632471.30 151.5191 60.0008 32.0000 1.9915 1.9926 418.4526 418.7338 0.0422 -1.0000 -1.0000 4745501 1579632471.40 151.5191 60.0008 32.0000 1.9930 1.9941 418.3676 418.6495 0.0423 -1.0000 -1.0000 4745580 1579632471.50 151.5191 60.0008 32.0000 1.9924 1.9935 418.2549 418.5366 0.0423 -1.0000 -1.0000 4745673 1579632471.60 151.5191 60.0008 32.0000 1.9923 1.9934 418.3448 418.6254 0.0422 -1.0000 -1.0000 4745735 1579632471.70 151.5191 60.0008 32.0000 1.9924 1.9935 418.4890 418.7707 0.0422 -1.0000 -1.0000 4745814 1579632471.80 151.4638 60.0008 32.0000 1.9912 1.9923 418.4477 418.7298 0.0423 -1.0000 -1.0000 4745861 1579632471.90 151.4638 60.0008 32.0000 1.9920 1.9931 418.2882 418.5697 0.0422 -1.0000 -1.0000 4745923 1579632472.00 151.4638 60.0008 32.0000 1.9932 1.9943 418.2202 418.5008 0.0421 -1.0000 -1.0000 4746673 1579632472.10 151.4638 60.0008 32.0000 1.9923 1.9934 418.3268 418.6079 0.0422 -1.0000 -1.0000 4746735 1579632472.20 151.4638 60.0008 32.0000 1.9922 1.9933 418.4162 418.6967 0.0421 -1.0000 -1.0000 4746798 1579632472.30 151.4638 60.0008 32.0000 1.9918 1.9929 418.4904 418.7715 0.0422 -1.0000 -1.0000 4746876 1579632472.40 151.4638 60.0008 32.0000 1.9929 1.9940 418.4408 418.7223 0.0422 -1.0000 -1.0000 4746954 1579632472.50 151.4638 60.0008 32.0000 1.9931 1.9942 418.2332 418.5144 0.0422 -1.0000 -1.0000 4747017 1579632472.60 151.4638 60.0008 32.0000 1.9922 1.9933 418.3048 418.5866 0.0423 -1.0000 -1.0000 4747095 1579632472.70 151.4638 60.0008 32.0000 1.9922 1.9933 418.5662 418.8471 0.0421 -1.0000 -1.0000 4747142 1579632472.80 151.4638 60.0008 32.0000 1.9931 1.9942 418.4120 418.6937 0.0423 -1.0000 -1.0000 4747220 1579632472.90 151.5339 60.0008 32.0000 1.9929 1.9940 418.2462 418.5273 0.0421 -1.0000 -1.0000 4747282 1579632473.00 151.5790 60.0008 32.0000 1.9925 1.9936 418.3710 418.6518 0.0421 -1.0000 -1.0000 4747345 1579632473.10 151.5790 60.0008 32.0000 1.9920 1.9931 418.4208 418.7024 0.0423 -1.0000 -1.0000 4747454 1579632473.20 151.5790 60.0008 32.0000 1.9927 1.9938 418.4580 418.7396 0.0421 -1.0000 -1.0000 4747517 1579632473.30 151.5790 60.0008 32.0000 1.9933 1.9944 418.3156 418.5961 0.0421 -1.0000 -1.0000 4747580 1579632473.40 151.5790 60.0008 32.0000 1.9921 1.9932 418.3259 418.6070 0.0422 -1.0000 -1.0000 4747657 1579632473.50 151.5790 60.0008 32.0000 1.9916 1.9927 418.3713 418.6527 0.0421 -1.0000 -1.0000 4747720 1579632473.60 151.4433 60.0008 32.0000 1.9912 1.9923 418.5031 418.7842 0.0422 -1.0000 -1.0000 4747782 1579632473.70 151.4433 60.0008 32.0000 1.9914 1.9925 418.4468 418.7283 0.0422 -1.0000 -1.0000 4747861 1579632473.80 151.4433 60.0008 32.0000 1.9935 1.9946 418.2940 418.5753 0.0422 -1.0000 -1.0000 4747923 1579632473.90 151.4433 60.0008 32.0000 1.9925 1.9936 418.2940 418.5743 0.0420 -1.0000 -1.0000 4747985 1579632474.00 151.4433 60.0008 32.0000 1.9913 1.9924 418.4356 418.7153 0.0421 -1.0000 -1.0000 4748064 1579632474.10 151.4433 60.0008 32.0000 1.9917 1.9928 418.3597 418.6416 0.0423 -1.0000 -1.0000 4748189 1579632474.20 151.4433 60.0008 32.0000 1.9930 1.9941 418.2706 418.5517 0.0421 -1.0000 -1.0000 4748251 1579632474.30 151.4433 60.0008 32.0000 1.9927 1.9938 418.3126 418.5936 0.0421 -1.0000 -1.0000 4748314 1579632474.40 151.4433 60.0008 32.0000 1.9926 1.9937 418.4911 418.7721 0.0422 -1.0000 -1.0000 4748376 1579632474.50 151.4433 60.0008 32.0000 1.9927 1.9938 418.4970 418.7785 0.0422 -1.0000 -1.0000 4748439 1579632474.60 151.4433 60.0008 32.0000 1.9923 1.9934 418.2928 418.5729 0.0420 -1.0000 -1.0000 4748673 1579632474.70 151.4899 60.0006 32.0000 1.9930 1.9941 418.2100 418.4909 0.0421 -1.0000 -1.0000 4748751 1579632474.80 151.4960 60.0006 32.0000 1.9930 1.9941 418.3334 418.6143 0.0421 -1.0000 -1.0000 4748814 1579632474.90 151.4960 60.0006 32.0000 1.9925 1.9936 418.5145 418.7965 0.0423 -1.0000 -1.0000 4748876 1579632475.00 151.4960 60.0006 32.0000 1.9923 1.9934 418.4936 418.7748 0.0422 -1.0000 -1.0000 4748939 1579632475.10 151.4960 60.0006 32.0000 1.9921 1.9932 418.2896 418.5715 0.0423 -1.0000 -1.0000 4749157 1579632475.20 151.4960 60.0006 32.0000 1.9930 1.9941 418.2395 418.5222 0.0423 -1.0000 -1.0000 4749235 1579632475.30 151.4960 60.0006 32.0000 1.9929 1.9940 418.4486 418.7295 0.0421 -1.0000 -1.0000 4749298 1579632475.40 151.5121 60.0006 32.0000 1.9915 1.9926 418.4360 418.7168 0.0421 -1.0000 -1.0000 4749376 1579632475.50 151.5121 60.0006 32.0000 1.9924 1.9935 418.3905 418.6719 0.0422 -1.0000 -1.0000 4749439 1579632475.60 151.5121 60.0006 32.0000 1.9921 1.9933 418.2466 418.5282 0.0422 -1.0000 -1.0000 4749673 1579632475.70 151.5121 60.0006 32.0000 1.9924 1.9935 418.3156 418.5971 0.0422 -1.0000 -1.0000 4749751 1579632475.80 151.5121 60.0006 32.0000 1.9918 1.9929 418.4161 418.6969 0.0421 -1.0000 -1.0000 4749814 1579632475.90 151.4837 60.0006 32.0000 1.9924 1.9935 418.5367 418.8178 0.0421 -1.0000 -1.0000 4749876 1579632476.00 151.4142 60.0006 32.0000 1.9930 1.9941 418.4046 418.6855 0.0421 -1.0000 -1.0000 4749939 1579632476.10 151.4142 60.0006 32.0000 1.9931 1.9942 418.1727 418.4537 0.0421 -1.0000 -1.0000 4750626 1579632476.20 151.4142 60.0006 32.0000 1.9927 1.9938 418.2886 418.5687 0.0421 -1.0000 -1.0000 4750829 1579632476.30 151.4142 60.0006 32.0000 1.9926 1.9937 418.4604 418.7418 0.0422 -1.0000 -1.0000 4750907 1579632476.40 151.4142 60.0006 32.0000 1.9931 1.9942 418.2924 418.5737 0.0422 -1.0000 -1.0000 4750970 1579632476.50 151.4486 60.0006 32.0000 1.9930 1.9941 418.2983 418.5797 0.0422 -1.0000 -1.0000 4751032 1579632476.60 151.5477 60.0006 32.0000 1.9925 1.9936 418.3818 418.6633 0.0422 -1.0000 -1.0000 4751111 1579632476.70 151.5477 60.0006 32.0000 1.9928 1.9939 418.4380 418.7189 0.0421 -1.0000 -1.0000 4751173 1579632476.80 151.5477 60.0006 32.0000 1.9932 1.9943 418.2944 418.5756 0.0422 -1.0000 -1.0000 4751235 1579632476.90 151.5477 60.0006 32.0000 1.9937 1.9948 418.2456 418.5266 0.0422 -1.0000 -1.0000 4751298 1579632477.00 151.5477 60.0006 32.0000 1.9925 1.9936 418.2753 418.5564 0.0422 -1.0000 -1.0000 4751361 1579632477.10 151.6403 60.0006 32.0000 1.9926 1.9937 418.4857 418.7669 0.0422 -1.0000 -1.0000 4751423 1579632477.20 151.6403 60.0006 32.0000 1.9931 1.9942 418.4299 418.7114 0.0423 -1.0000 -1.0000 4751626 1579632477.30 151.6403 60.0006 32.0000 1.9927 1.9939 418.3998 418.6810 0.0421 -1.0000 -1.0000 4751689 1579632477.40 151.6403 60.0006 32.0000 1.9934 1.9945 418.2425 418.5236 0.0422 -1.0000 -1.0000 4751751 1579632477.50 151.6403 60.0006 32.0000 1.9937 1.9949 418.2903 418.5716 0.0422 -1.0000 -1.0000 4751814 1579632477.60 151.5023 60.0006 32.0000 1.9921 1.9932 418.3793 418.6608 0.0422 -1.0000 -1.0000 4751876 1579632477.70 151.4964 60.0006 32.0000 1.9924 1.9935 418.4279 418.7099 0.0422 -1.0000 -1.0000 4751954 1579632477.80 151.4964 60.0006 32.0000 1.9926 1.9937 418.3167 418.5970 0.0420 -1.0000 -1.0000 4752017 1579632477.90 151.4964 60.0006 32.0000 1.9933 1.9944 418.1552 418.4352 0.0420 -1.0000 -1.0000 4752080 1579632478.00 151.4964 60.0006 32.0000 1.9933 1.9944 418.3246 418.6065 0.0422 -1.0000 -1.0000 4752157 1579632478.10 151.4964 60.0006 32.0000 1.9923 1.9934 418.5077 418.7884 0.0421 -1.0000 -1.0000 4752220 1579632478.20 151.4964 60.0006 32.0000 1.9922 1.9933 418.4381 418.7201 0.0423 -1.0000 -1.0000 4752392 1579632478.30 151.4964 60.0006 32.0000 1.9934 1.9945 418.2608 418.5418 0.0422 -1.0000 -1.0000 4752470 1579632478.40 151.4964 60.0006 32.0000 1.9934 1.9945 418.3061 418.5872 0.0421 -1.0000 -1.0000 4752532 1579632478.50 151.4964 60.0006 32.0000 1.9929 1.9940 418.3943 418.6759 0.0422 -1.0000 -1.0000 4752579 1579632478.60 151.4964 60.0006 32.0000 1.9923 1.9934 418.4354 418.7166 0.0421 -1.0000 -1.0000 4752657 1579632478.70 151.5456 60.0006 32.0000 1.9928 1.9939 418.2729 418.5537 0.0422 -1.0000 -1.0000 4752892 1579632478.80 151.5477 60.0006 32.0000 1.9924 1.9935 418.2411 418.5222 0.0422 -1.0000 -1.0000 4752954 1579632478.90 151.5477 60.0006 32.0000 1.9929 1.9940 418.3522 418.6331 0.0422 -1.0000 -1.0000 4753032 1579632479.00 151.5477 60.0006 32.0000 1.9923 1.9934 418.4313 418.7130 0.0423 -1.0000 -1.0000 4753095 1579632479.10 151.5477 60.0006 32.0000 1.9928 1.9939 418.3668 418.6482 0.0422 -1.0000 -1.0000 4753157 1579632479.20 151.5477 60.0006 32.0000 1.9933 1.9944 418.2930 418.5736 0.0422 -1.0000 -1.0000 4753439 1579632479.30 151.5477 60.0006 32.0000 1.9930 1.9941 418.2349 418.5162 0.0422 -1.0000 -1.0000 4753501 1579632479.40 151.5291 60.0006 32.0000 1.9924 1.9935 418.3822 418.6638 0.0422 -1.0000 -1.0000 4753580 1579632479.50 151.5238 60.0006 32.0000 1.9917 1.9928 418.4564 418.7368 0.0421 -1.0000 -1.0000 4753642 1579632479.60 151.5238 60.0006 32.0000 1.9929 1.9940 418.3848 418.6659 0.0422 -1.0000 -1.0000 4753704 1579632479.70 151.5238 60.0006 32.0000 1.9927 1.9938 418.2751 418.5561 0.0422 -1.0000 -1.0000 4753892 1579632479.80 151.5238 60.0006 32.0000 1.9918 1.9929 418.3809 418.6618 0.0423 -1.0000 -1.0000 4753954 1579632479.90 151.5238 60.0006 32.0000 1.9920 1.9931 418.3743 418.6566 0.0422 -1.0000 -1.0000 4754017 1579632480.00 151.5238 60.0006 32.0000 1.9928 1.9939 418.3356 418.6157 0.0420 -1.0000 -1.0000 4754095 1579632480.10 151.4094 60.0008 32.0000 1.9931 1.9942 418.1893 418.4699 0.0421 -1.0000 -1.0000 4754157 1579632480.20 151.4094 60.0008 32.0000 1.9922 1.9933 418.3938 418.6740 0.0420 -1.0000 -1.0000 4754626 1579632480.30 151.4094 60.0008 32.0000 1.9922 1.9933 418.4770 418.7574 0.0421 -1.0000 -1.0000 4754704 1579632480.40 151.4094 60.0008 32.0000 1.9917 1.9928 418.4252 418.7067 0.0422 -1.0000 -1.0000 4754767 1579632480.50 151.4094 60.0008 32.0000 1.9927 1.9938 418.2958 418.5766 0.0421 -1.0000 -1.0000 4754829 1579632480.60 151.4094 60.0008 32.0000 1.9932 1.9943 418.2029 418.4840 0.0422 -1.0000 -1.0000 4754907 1579632480.70 151.5336 60.0008 32.0000 1.9928 1.9939 418.3427 418.6229 0.0421 -1.0000 -1.0000 4754970 1579632480.80 151.5336 60.0008 32.0000 1.9923 1.9934 418.4320 418.7133 0.0422 -1.0000 -1.0000 4755142 1579632480.90 151.5336 60.0008 32.0000 1.9927 1.9938 418.3184 418.5993 0.0421 -1.0000 -1.0000 4755220 1579632481.00 151.5336 60.0008 32.0000 1.9932 1.9943 418.3337 418.6146 0.0422 -1.0000 -1.0000 4755282 1579632481.10 151.5336 60.0008 32.0000 1.9929 1.9940 418.1772 418.4579 0.0420 -1.0000 -1.0000 4755345 1579632481.20 151.5336 60.0008 32.0000 1.9925 1.9936 418.3410 418.6217 0.0422 -1.0000 -1.0000 4755423 1579632481.30 151.5340 60.0008 32.0000 1.9917 1.9928 418.4333 418.7147 0.0422 -1.0000 -1.0000 4755486 1579632481.40 151.5340 60.0008 32.0000 1.9927 1.9938 418.3245 418.6052 0.0420 -1.0000 -1.0000 4755548 1579632481.50 151.5340 60.0008 32.0000 1.9932 1.9943 418.1831 418.4637 0.0422 -1.0000 -1.0000 4755611 1579632481.60 151.5340 60.0008 32.0000 1.9924 1.9935 418.3099 418.5895 0.0420 -1.0000 -1.0000 4755673 1579632481.70 151.5340 60.0008 32.0000 1.9920 1.9931 418.4247 418.7059 0.0422 -1.0000 -1.0000 4755751 1579632481.80 151.5340 60.0008 32.0000 1.9915 1.9926 418.5184 418.7992 0.0421 -1.0000 -1.0000 4755814 1579632481.90 151.5068 60.0008 32.0000 1.9910 1.9922 418.3930 418.6746 0.0423 -1.0000 -1.0000 4755876 1579632482.00 151.4816 60.0008 32.0000 1.9920 1.9931 418.3095 418.5911 0.0422 -1.0000 -1.0000 4755954 1579632482.10 151.4816 60.0008 32.0000 1.9924 1.9935 418.3847 418.6657 0.0421 -1.0000 -1.0000 4756017 1579632482.20 151.4816 60.0008 32.0000 1.9926 1.9937 418.4997 418.7820 0.0423 -1.0000 -1.0000 4756080 1579632482.30 151.4816 60.0008 32.0000 1.9924 1.9935 418.4444 418.7254 0.0421 -1.0000 -1.0000 4756189 1579632482.40 151.4816 60.0008 32.0000 1.9930 1.9941 418.2572 418.5388 0.0423 -1.0000 -1.0000 4756251 1579632482.50 151.4836 60.0008 32.0000 1.9925 1.9936 418.3087 418.5897 0.0421 -1.0000 -1.0000 4756314 1579632482.60 151.4841 60.0008 32.0000 1.9924 1.9935 418.3248 418.6058 0.0422 -1.0000 -1.0000 4756376 1579632482.70 151.4841 60.0008 32.0000 1.9928 1.9939 418.4630 418.7445 0.0422 -1.0000 -1.0000 4756439 1579632482.80 151.4841 60.0008 32.0000 1.9929 1.9941 418.3041 418.5854 0.0422 -1.0000 -1.0000 4756876 1579632482.90 151.4841 60.0008 32.0000 1.9931 1.9942 418.2120 418.4928 0.0421 -1.0000 -1.0000 4756954 1579632483.00 151.4841 60.0008 32.0000 1.9931 1.9942 418.2108 418.4931 0.0423 -1.0000 -1.0000 4757032 1579632483.10 151.5869 60.0008 32.0000 1.9927 1.9938 418.3068 418.5879 0.0422 -1.0000 -1.0000 4757095 1579632483.20 151.5869 60.0008 32.0000 1.9923 1.9934 418.3667 418.6482 0.0422 -1.0000 -1.0000 4757173 1579632483.30 151.5869 60.0008 32.0000 1.9926 1.9937 418.2533 418.5351 0.0423 -1.0000 -1.0000 4757454 1579632483.40 151.5869 60.0008 32.0000 1.9936 1.9947 418.2653 418.5470 0.0422 -1.0000 -1.0000 4757532 1579632483.50 151.5869 60.0008 32.0000 1.9925 1.9936 418.3428 418.6240 0.0422 -1.0000 -1.0000 4757595 1579632483.60 151.5365 60.0008 32.0000 1.9917 1.9928 418.4734 418.7556 0.0423 -1.0000 -1.0000 4757657 1579632483.70 151.5317 60.0008 32.0000 1.9915 1.9926 418.5173 418.7994 0.0422 -1.0000 -1.0000 4757735 1579632483.80 151.5317 60.0008 32.0000 1.9929 1.9940 418.3695 418.6507 0.0422 -1.0000 -1.0000 4757814 1579632483.90 151.5317 60.0008 32.0000 1.9930 1.9941 418.1380 418.4190 0.0421 -1.0000 -1.0000 4757876 1579632484.00 151.5317 60.0008 32.0000 1.9930 1.9941 418.3003 418.5809 0.0421 -1.0000 -1.0000 4757954 1579632484.10 151.5300 60.0008 32.0000 1.9919 1.9930 418.3355 418.6164 0.0421 -1.0000 -1.0000 4758017 1579632484.20 151.4434 60.0008 32.0000 1.9919 1.9930 418.4190 418.7006 0.0422 -1.0000 -1.0000 4758080 1579632484.30 151.4434 60.0008 32.0000 1.9931 1.9942 418.2090 418.4899 0.0421 -1.0000 -1.0000 4758142 1579632484.40 151.4434 60.0008 32.0000 1.9934 1.9945 418.2654 418.5460 0.0421 -1.0000 -1.0000 4758439 1579632484.50 151.4434 60.0008 32.0000 1.9927 1.9938 418.3930 418.6737 0.0421 -1.0000 -1.0000 4758501 1579632484.60 151.4434 60.0008 32.0000 1.9930 1.9941 418.4747 418.7561 0.0422 -1.0000 -1.0000 4758564 1579632484.70 151.5033 60.0012 32.0000 1.9927 1.9938 418.3464 418.6276 0.0422 -1.0000 -1.0000 4758626 1579632484.80 151.5033 60.0012 32.0000 1.9932 1.9944 418.2423 418.5259 0.0425 -1.0000 -1.0000 4758689 1579632484.90 151.5033 60.0012 32.0000 1.9932 1.9944 418.2435 418.5260 0.0424 -1.0000 -1.0000 4758892 1579632485.00 151.5033 60.0012 32.0000 1.9925 1.9936 418.4126 418.6937 0.0421 -1.0000 -1.0000 4758954 1579632485.10 151.5033 60.0012 32.0000 1.9921 1.9932 418.5514 418.8332 0.0423 -1.0000 -1.0000 4759017 1579632485.20 151.5033 60.0012 32.0000 1.9930 1.9941 418.2985 418.5797 0.0421 -1.0000 -1.0000 4759095 1579632485.30 151.5013 60.0012 32.0000 1.9938 1.9949 418.2396 418.5215 0.0424 -1.0000 -1.0000 4759157 1579632485.40 151.5013 60.0012 32.0000 1.9925 1.9936 418.4205 418.7021 0.0422 -1.0000 -1.0000 4759657 1579632485.50 151.5013 60.0012 32.0000 1.9925 1.9936 418.4048 418.6858 0.0421 -1.0000 -1.0000 4759720 1579632485.60 151.5013 60.0012 32.0000 1.9926 1.9937 418.3031 418.5846 0.0423 -1.0000 -1.0000 4759782 1579632485.70 151.5013 60.0012 32.0000 1.9928 1.9939 418.2661 418.5472 0.0422 -1.0000 -1.0000 4759845 1579632485.80 151.5005 60.0012 32.0000 1.9934 1.9946 418.3262 418.6084 0.0424 -1.0000 -1.0000 4759907 1579632485.90 151.4878 60.0012 32.0000 1.9926 1.9937 418.4516 418.7332 0.0421 -1.0000 -1.0000 4800454 1579632486.00 151.4878 60.0012 32.0000 1.9925 1.9936 418.4474 418.7307 0.0424 -1.0000 -1.0000 4800532 1579632486.10 151.4878 60.0012 32.0000 1.9932 1.9943 418.4332 418.7139 0.0422 -1.0000 -1.0000 4800595 1579632486.20 151.4878 60.0012 32.0000 1.9934 1.9946 418.2943 418.5759 0.0422 -1.0000 -1.0000 4800673 1579632486.30 151.4878 60.0012 32.0000 1.9933 1.9944 418.2847 418.5658 0.0422 -1.0000 -1.0000 4800751 1579632486.40 151.5229 60.0012 32.0000 1.9924 1.9935 418.3220 418.6036 0.0422 -1.0000 -1.0000 4800814 1579632486.50 151.5229 60.0012 32.0000 1.9930 1.9941 418.3614 418.6426 0.0422 -1.0000 -1.0000 4800876 1579632486.60 151.5229 60.0012 32.0000 1.9936 1.9947 418.4311 418.7117 0.0421 -1.0000 -1.0000 4800939 1579632486.70 151.5229 60.0012 32.0000 1.9935 1.9947 418.3244 418.6060 0.0422 -1.0000 -1.0000 4801001 1579632486.80 151.5229 60.0012 32.0000 1.9932 1.9943 418.3218 418.6034 0.0422 -1.0000 -1.0000 4801079 1579632486.90 151.5377 60.0012 32.0000 1.9925 1.9936 418.3498 418.6310 0.0422 -1.0000 -1.0000 4801142 1579632487.00 151.5686 60.0012 32.0000 1.9935 1.9946 418.5382 418.8194 0.0422 -1.0000 -1.0000 4801204 1579632487.10 151.5686 60.0012 32.0000 1.9930 1.9941 418.2208 418.5023 0.0422 -1.0000 -1.0000 4801267 1579632487.20 151.5686 60.0012 32.0000 1.9922 1.9933 418.2463 418.5272 0.0422 -1.0000 -1.0000 4801345 1579632487.30 151.5686 60.0012 32.0000 1.9930 1.9941 418.3959 418.6766 0.0420 -1.0000 -1.0000 4801407 1579632487.40 151.5686 60.0012 32.0000 1.9926 1.9937 418.4882 418.7692 0.0422 -1.0000 -1.0000 4801642 1579632487.50 151.5625 60.0012 32.0000 1.9921 1.9932 418.5546 418.8355 0.0421 -1.0000 -1.0000 4801704 1579632487.60 151.5625 60.0012 32.0000 1.9918 1.9929 418.3410 418.6225 0.0422 -1.0000 -1.0000 4801767 1579632487.70 151.5625 60.0012 32.0000 1.9929 1.9940 418.3350 418.6161 0.0421 -1.0000 -1.0000 4801845 1579632487.80 151.5625 60.0012 32.0000 1.9923 1.9934 418.4549 418.7361 0.0422 -1.0000 -1.0000 4801907 1579632487.90 151.5625 60.0012 32.0000 1.9934 1.9945 418.4701 418.7513 0.0422 -1.0000 -1.0000 4801970 1579632488.00 151.4661 60.0012 32.0000 1.9923 1.9934 418.3851 418.6659 0.0421 -1.0000 -1.0000 4802142 1579632488.10 151.4661 60.0012 32.0000 1.9931 1.9942 418.3058 418.5863 0.0421 -1.0000 -1.0000 4802204 1579632488.20 151.4661 60.0012 32.0000 1.9922 1.9933 418.1845 418.4652 0.0421 -1.0000 -1.0000 4802282 1579632488.30 151.4661 60.0012 32.0000 1.9926 1.9937 418.3430 418.6234 0.0421 -1.0000 -1.0000 4802345 1579632488.40 151.4661 60.0012 32.0000 1.9931 1.9942 418.4756 418.7562 0.0421 -1.0000 -1.0000 4802407 1579632488.50 151.4661 60.0012 32.0000 1.9931 1.9942 418.4157 418.6970 0.0422 -1.0000 -1.0000 4802470 1579632488.60 151.5340 60.0012 32.0000 1.9923 1.9934 418.3073 418.5889 0.0422 -1.0000 -1.0000 4802548 1579632488.70 151.5340 60.0012 32.0000 1.9929 1.9940 418.2977 418.5790 0.0422 -1.0000 -1.0000 4802611 1579632488.80 151.5340 60.0012 32.0000 1.9929 1.9940 418.4697 418.7509 0.0422 -1.0000 -1.0000 4802673 1579632488.90 151.5340 60.0012 32.0000 1.9919 1.9930 418.5836 418.8655 0.0423 -1.0000 -1.0000 4802751 1579632489.00 151.5340 60.0012 32.0000 1.9928 1.9939 418.3244 418.6056 0.0422 -1.0000 -1.0000 4803142 1579632489.10 151.5340 60.0012 32.0000 1.9934 1.9945 418.2096 418.4910 0.0423 -1.0000 -1.0000 4803204 1579632489.20 151.5558 60.0012 32.0000 1.9932 1.9943 418.1447 418.4248 0.0421 -1.0000 -1.0000 4803267 1579632489.30 151.5558 60.0012 32.0000 1.9935 1.9946 418.2742 418.5561 0.0422 -1.0000 -1.0000 4803330 1579632489.40 151.5558 60.0012 32.0000 1.9922 1.9933 418.3337 418.6140 0.0420 -1.0000 -1.0000 4803407 1579632489.50 151.5558 60.0012 32.0000 1.9919 1.9930 418.3542 418.6348 0.0421 -1.0000 -1.0000 4803626 1579632489.60 151.5558 60.0012 32.0000 1.9917 1.9928 418.4195 418.7005 0.0422 -1.0000 -1.0000 4803689 1579632489.70 151.4859 60.0015 32.0000 1.9926 1.9937 418.2749 418.5574 0.0423 -1.0000 -1.0000 4803767 1579632489.80 151.4859 60.0015 32.0000 1.9920 1.9931 418.2332 418.5138 0.0421 -1.0000 -1.0000 4803829 1579632489.90 151.4859 60.0015 32.0000 1.9918 1.9929 418.3634 418.6447 0.0422 -1.0000 -1.0000 4803907 1579632490.00 151.4859 60.0015 32.0000 1.9921 1.9932 418.4186 418.6993 0.0421 -1.0000 -1.0000 4804142 1579632490.10 151.4859 60.0015 32.0000 1.9923 1.9934 418.3990 418.6809 0.0423 -1.0000 -1.0000 4804204 1579632490.20 151.4733 60.0015 32.0000 1.9928 1.9939 418.2317 418.5129 0.0422 -1.0000 -1.0000 4804267 1579632490.30 151.4076 60.0015 32.0000 1.9924 1.9935 418.3256 418.6075 0.0423 -1.0000 -1.0000 4804345 1579632490.40 151.4076 60.0015 32.0000 1.9923 1.9934 418.4502 418.7311 0.0422 -1.0000 -1.0000 4804407 1579632490.50 151.4076 60.0015 32.0000 1.9915 1.9926 418.4868 418.7679 0.0421 -1.0000 -1.0000 4804892 1579632490.60 151.4076 60.0015 32.0000 1.9921 1.9932 418.3419 418.6215 0.0419 -1.0000 -1.0000 4804954 1579632490.70 151.4076 60.0015 32.0000 1.9920 1.9931 418.1719 418.4523 0.0421 -1.0000 -1.0000 4805017 1579632490.80 151.4076 60.0015 32.0000 1.9927 1.9938 418.2768 418.5576 0.0421 -1.0000 -1.0000 4805095 1579632490.90 151.5034 60.0015 32.0000 1.9922 1.9933 418.2928 418.5738 0.0422 -1.0000 -1.0000 4805157 1579632491.00 151.5034 60.0015 32.0000 1.9928 1.9939 418.4369 418.7185 0.0422 -1.0000 -1.0000 4805392 1579632491.10 151.5034 60.0015 32.0000 1.9935 1.9946 418.2658 418.5474 0.0422 -1.0000 -1.0000 4805454 1579632491.20 151.5034 60.0015 32.0000 1.9931 1.9942 418.2526 418.5346 0.0423 -1.0000 -1.0000 4805517 1579632491.30 151.5034 60.0015 32.0000 1.9922 1.9933 418.4301 418.7104 0.0421 -1.0000 -1.0000 4805579 1579632491.40 151.5210 60.0015 32.0000 1.9925 1.9936 418.4675 418.7490 0.0422 -1.0000 -1.0000 4805657 1579632491.50 151.5946 60.0015 32.0000 1.9930 1.9941 418.3789 418.6602 0.0422 -1.0000 -1.0000 4805892 1579632491.60 151.5946 60.0015 32.0000 1.9928 1.9939 418.2943 418.5755 0.0421 -1.0000 -1.0000 4805954 1579632491.70 151.5946 60.0015 32.0000 1.9933 1.9944 418.3287 418.6090 0.0421 -1.0000 -1.0000 4806017 1579632491.80 151.5946 60.0015 32.0000 1.9924 1.9935 418.5036 418.7845 0.0421 -1.0000 -1.0000 4806080 1579632491.90 151.5946 60.0015 32.0000 1.9921 1.9932 418.5426 418.8241 0.0421 -1.0000 -1.0000 4806158 1579632492.00 151.5161 60.0015 32.0000 1.9929 1.9940 418.4782 418.7592 0.0422 -1.0000 -1.0000 4806235 1579632492.10 151.5161 60.0015 32.0000 1.9925 1.9936 418.3234 418.6046 0.0422 -1.0000 -1.0000 4806407 1579632492.20 151.5161 60.0015 32.0000 1.9920 1.9931 418.3210 418.6028 0.0422 -1.0000 -1.0000 4806470 1579632492.30 151.5161 60.0015 32.0000 1.9913 1.9925 418.4571 418.7376 0.0420 -1.0000 -1.0000 4806532 1579632492.40 151.5161 60.0015 32.0000 1.9924 1.9935 418.4451 418.7266 0.0423 -1.0000 -1.0000 4806611 1579632492.50 151.4560 60.0015 32.0000 1.9932 1.9943 418.2754 418.5572 0.0422 -1.0000 -1.0000 4806673 1579632492.60 151.4431 60.0015 32.0000 1.9926 1.9937 418.2503 418.5313 0.0422 -1.0000 -1.0000 4806735 1579632492.70 151.4431 60.0015 32.0000 1.9922 1.9933 418.3657 418.6478 0.0423 -1.0000 -1.0000 4806798 1579632492.80 151.4431 60.0015 32.0000 1.9918 1.9929 418.4335 418.7153 0.0423 -1.0000 -1.0000 4806861 1579632492.90 151.4431 60.0015 32.0000 1.9921 1.9932 418.3986 418.6795 0.0421 -1.0000 -1.0000 4806939 1579632493.00 151.4454 60.0015 32.0000 1.9928 1.9939 418.4746 418.7570 0.0423 -1.0000 -1.0000 4807001 1579632493.10 151.4845 60.0015 32.0000 1.9932 1.9943 418.2335 418.5152 0.0423 -1.0000 -1.0000 4807439 1579632493.20 151.4845 60.0015 32.0000 1.9926 1.9937 418.3910 418.6729 0.0422 -1.0000 -1.0000 4807517 1579632493.30 151.4845 60.0015 32.0000 1.9914 1.9925 418.5505 418.8318 0.0422 -1.0000 -1.0000 4807580 1579632493.40 151.4845 60.0015 32.0000 1.9918 1.9929 418.4777 418.7592 0.0422 -1.0000 -1.0000 4807642 1579632493.50 151.4845 60.0015 32.0000 1.9924 1.9935 418.3238 418.6051 0.0422 -1.0000 -1.0000 4807704 1579632493.60 151.5135 60.0015 32.0000 1.9923 1.9934 418.3268 418.6089 0.0423 -1.0000 -1.0000 4807767 1579632493.70 151.5296 60.0015 32.0000 1.9921 1.9932 418.4476 418.7286 0.0421 -1.0000 -1.0000 4807845 1579632493.80 151.5296 60.0015 32.0000 1.9915 1.9926 418.4309 418.7116 0.0421 -1.0000 -1.0000 4807908 1579632493.90 151.5296 60.0015 32.0000 1.9923 1.9934 418.3513 418.6312 0.0421 -1.0000 -1.0000 4807986 1579632494.00 151.5296 60.0015 32.0000 1.9919 1.9930 418.1706 418.4523 0.0422 -1.0000 -1.0000 4808048 1579632494.10 151.5296 60.0015 32.0000 1.9917 1.9928 418.3118 418.5926 0.0421 -1.0000 -1.0000 4808173 1579632494.20 151.4718 60.0015 32.0000 1.9921 1.9932 418.4566 418.7380 0.0422 -1.0000 -1.0000 4808235 1579632494.30 151.4460 60.0015 32.0000 1.9914 1.9925 418.3893 418.6710 0.0423 -1.0000 -1.0000 4808314 1579632494.40 151.4460 60.0015 32.0000 1.9928 1.9939 418.2394 418.5218 0.0424 -1.0000 -1.0000 4808376 1579632494.50 151.4460 60.0015 32.0000 1.9925 1.9936 418.2719 418.5524 0.0420 -1.0000 -1.0000 4808439 1579632494.60 151.4460 60.0015 32.0000 1.9922 1.9933 418.3650 418.6459 0.0421 -1.0000 -1.0000 4808517 1579632494.70 151.4460 60.0015 32.0000 1.9915 1.9926 418.4770 418.7581 0.0421 -1.0000 -1.0000 4808689 1579632494.80 151.4626 60.0019 32.0000 1.9926 1.9937 418.3621 418.6436 0.0422 -1.0000 -1.0000 4808751 1579632494.90 151.4626 60.0019 32.0000 1.9934 1.9945 418.3532 418.6343 0.0421 -1.0000 -1.0000 4808829 1579632495.00 151.4626 60.0019 32.0000 1.9932 1.9943 418.2567 418.5376 0.0422 -1.0000 -1.0000 4808876 1579632495.10 151.4626 60.0019 32.0000 1.9925 1.9936 418.4362 418.7181 0.0423 -1.0000 -1.0000 4808954 1579632495.20 151.4626 60.0019 32.0000 1.9918 1.9929 418.4889 418.7711 0.0423 -1.0000 -1.0000 4809392 1579632495.30 151.4626 60.0019 32.0000 1.9921 1.9932 418.4920 418.7728 0.0421 -1.0000 -1.0000 4809454 1579632495.40 151.5301 60.0019 32.0000 1.9923 1.9934 418.4377 418.7198 0.0423 -1.0000 -1.0000 4809532 1579632495.50 151.5301 60.0019 32.0000 1.9934 1.9945 418.3258 418.6073 0.0422 -1.0000 -1.0000 4809595 1579632495.60 151.5301 60.0019 32.0000 1.9928 1.9940 418.4333 418.7158 0.0424 -1.0000 -1.0000 4809658 1579632495.70 151.5301 60.0019 32.0000 1.9915 1.9926 418.4994 418.7799 0.0421 -1.0000 -1.0000 4809939 1579632495.80 151.5301 60.0019 32.0000 1.9926 1.9937 418.4257 418.7072 0.0422 -1.0000 -1.0000 4810001 1579632495.90 151.5222 60.0019 32.0000 1.9929 1.9940 418.3042 418.5864 0.0424 -1.0000 -1.0000 4810064 1579632496.00 151.4828 60.0019 32.0000 1.9928 1.9939 418.3005 418.5817 0.0422 -1.0000 -1.0000 4810314 1579632496.10 151.4828 60.0019 32.0000 1.9927 1.9938 418.3626 418.6430 0.0420 -1.0000 -1.0000 4810376 1579632496.20 151.4828 60.0019 32.0000 1.9922 1.9933 418.4918 418.7732 0.0422 -1.0000 -1.0000 4810439 1579632496.30 151.4828 60.0019 32.0000 1.9920 1.9931 418.4872 418.7688 0.0422 -1.0000 -1.0000 4810517 1579632496.40 151.4828 60.0019 32.0000 1.9920 1.9931 418.4767 418.7578 0.0422 -1.0000 -1.0000 4810579 1579632496.50 151.4656 60.0019 32.0000 1.9928 1.9939 418.4111 418.6937 0.0423 -1.0000 -1.0000 4810642 1579632496.60 151.4656 60.0019 32.0000 1.9932 1.9943 418.3417 418.6227 0.0421 -1.0000 -1.0000 4810704 1579632496.70 151.4656 60.0019 32.0000 1.9922 1.9933 418.4720 418.7533 0.0422 -1.0000 -1.0000 4811408 1579632496.80 151.4656 60.0019 32.0000 1.9923 1.9934 418.4923 418.7741 0.0423 -1.0000 -1.0000 4811470 1579632496.90 151.4656 60.0019 32.0000 1.9921 1.9932 418.4922 418.7742 0.0422 -1.0000 -1.0000 4811548 1579632497.00 151.4695 60.0019 32.0000 1.9924 1.9935 418.3415 418.6232 0.0422 -1.0000 -1.0000 4811611 1579632497.10 151.4897 60.0019 32.0000 1.9936 1.9947 418.3461 418.6262 0.0421 -1.0000 -1.0000 4811673 1579632497.20 151.4897 60.0019 32.0000 1.9934 1.9945 418.4415 418.7235 0.0423 -1.0000 -1.0000 4811735 1579632497.30 151.4897 60.0019 32.0000 1.9922 1.9933 418.6059 418.8879 0.0423 -1.0000 -1.0000 4811798 1579632497.40 151.4897 60.0019 32.0000 1.9924 1.9935 418.3796 418.6615 0.0422 -1.0000 -1.0000 4811876 1579632497.50 151.4897 60.0019 32.0000 1.9933 1.9944 418.3911 418.6724 0.0422 -1.0000 -1.0000 4811939 1579632497.60 151.5556 60.0019 32.0000 1.9933 1.9945 418.2782 418.5591 0.0422 -1.0000 -1.0000 4812017 1579632497.70 151.5556 60.0019 32.0000 1.9922 1.9933 418.5936 418.8752 0.0422 -1.0000 -1.0000 4812080 1579632497.80 151.5556 60.0019 32.0000 1.9928 1.9939 418.5237 418.8059 0.0424 -1.0000 -1.0000 4812142 1579632497.90 151.5556 60.0019 32.0000 1.9922 1.9933 418.3923 418.6751 0.0424 -1.0000 -1.0000 4812204 1579632498.00 151.5556 60.0019 32.0000 1.9928 1.9939 418.2447 418.5259 0.0422 -1.0000 -1.0000 4812283 1579632498.10 151.5556 60.0019 32.0000 1.9921 1.9932 418.4189 418.7004 0.0422 -1.0000 -1.0000 4812345 1579632498.20 151.4935 60.0019 32.0000 1.9917 1.9928 418.4893 418.7699 0.0421 -1.0000 -1.0000 4812407 1579632498.30 151.4935 60.0019 32.0000 1.9919 1.9930 418.4880 418.7697 0.0422 -1.0000 -1.0000 4812470 1579632498.40 151.4935 60.0019 32.0000 1.9919 1.9930 418.4148 418.6958 0.0421 -1.0000 -1.0000 4812532 1579632498.50 151.4935 60.0019 32.0000 1.9924 1.9935 418.3166 418.5992 0.0423 -1.0000 -1.0000 4812595 1579632498.60 151.4935 60.0019 32.0000 1.9938 1.9949 418.3028 418.5845 0.0423 -1.0000 -1.0000 4812673 1579632498.70 151.4935 60.0019 32.0000 1.9932 1.9943 418.3737 418.6547 0.0421 -1.0000 -1.0000 4812735 1579632498.80 151.4935 60.0019 32.0000 1.9927 1.9938 418.5293 418.8113 0.0423 -1.0000 -1.0000 4813220 1579632498.90 151.4935 60.0019 32.0000 1.9924 1.9935 418.4057 418.6874 0.0422 -1.0000 -1.0000 4813298 1579632499.00 151.4935 60.0019 32.0000 1.9931 1.9942 418.3169 418.5977 0.0421 -1.0000 -1.0000 4813361 1579632499.10 151.4935 60.0019 32.0000 1.9925 1.9936 418.3349 418.6161 0.0422 -1.0000 -1.0000 4813423 1579632499.20 151.4935 60.0019 32.0000 1.9925 1.9936 418.5266 418.8085 0.0423 -1.0000 -1.0000 4813486 1579632499.30 151.4935 60.0019 32.0000 1.9927 1.9938 418.5448 418.8270 0.0423 -1.0000 -1.0000 4813548 1579632499.40 151.5640 60.0019 32.0000 1.9925 1.9936 418.5576 418.8405 0.0424 -1.0000 -1.0000 4813626 1579632499.50 151.5722 60.0019 32.0000 1.9930 1.9941 418.4147 418.6965 0.0422 -1.0000 -1.0000 4813689 1579632499.60 151.5722 60.0019 32.0000 1.9928 1.9939 418.3142 418.5957 0.0422 -1.0000 -1.0000 4813751 1579632499.70 151.5722 60.0019 32.0000 1.9930 1.9941 418.3455 418.6268 0.0422 -1.0000 -1.0000 4813829 1579632499.80 151.5722 60.0019 32.0000 1.9933 1.9944 418.4053 418.6868 0.0422 -1.0000 -1.0000 4814158 1579632499.90 151.5722 60.0019 32.0000 1.9925 1.9936 418.5177 418.7998 0.0423 -1.0000 -1.0000 4814220 1579632500.00 151.5598 60.0018 32.0000 1.9924 1.9935 418.4432 418.7252 0.0423 -1.0000 -1.0000 4814298 1579632500.10 151.4890 60.0013 32.0000 1.9925 1.9936 418.2164 418.4977 0.0422 -1.0000 -1.0000 4814361 1579632500.20 151.4890 60.0013 32.0000 1.9928 1.9939 418.2018 418.4826 0.0422 -1.0000 -1.0000 4814423 1579632500.30 151.4890 60.0013 32.0000 1.9922 1.9933 418.5332 418.8143 0.0421 -1.0000 -1.0000 4814657 1579632500.40 151.4890 60.0013 32.0000 1.9918 1.9929 418.5171 418.7984 0.0422 -1.0000 -1.0000 4814720 1579632500.50 151.4890 60.0013 32.0000 1.9920 1.9931 418.4781 418.7602 0.0421 -1.0000 -1.0000 4814798 1579632500.60 151.4890 60.0013 32.0000 1.9928 1.9939 418.3543 418.6350 0.0422 -1.0000 -1.0000 4814861 1579632500.70 151.4890 60.0013 32.0000 1.9928 1.9939 418.2901 418.5709 0.0421 -1.0000 -1.0000 4814939 1579632500.80 151.4890 60.0013 32.0000 1.9934 1.9945 418.3475 418.6285 0.0422 -1.0000 -1.0000 4815157 1579632500.90 151.4890 60.0013 32.0000 1.9918 1.9929 418.4565 418.7381 0.0422 -1.0000 -1.0000 4815235 1579632501.00 151.4890 60.0013 32.0000 1.9924 1.9936 418.3651 418.6469 0.0423 -1.0000 -1.0000 4815314 1579632501.10 151.4800 60.0013 32.0000 1.9932 1.9943 418.2513 418.5331 0.0423 -1.0000 -1.0000 4815376 1579632501.20 151.4424 60.0013 32.0000 1.9938 1.9949 418.2676 418.5495 0.0423 -1.0000 -1.0000 4815439 1579632501.30 151.4424 60.0013 32.0000 1.9920 1.9931 418.3793 418.6608 0.0422 -1.0000 -1.0000 4815673 1579632501.40 151.4424 60.0013 32.0000 1.9925 1.9936 418.4758 418.7576 0.0422 -1.0000 -1.0000 4815735 1579632501.50 151.4424 60.0013 32.0000 1.9917 1.9928 418.4995 418.7807 0.0421 -1.0000 -1.0000 4815798 1579632501.60 151.4424 60.0013 32.0000 1.9927 1.9938 418.4838 418.7653 0.0422 -1.0000 -1.0000 4815861 1579632501.70 151.4424 60.0013 32.0000 1.9935 1.9946 418.3461 418.6278 0.0423 -1.0000 -1.0000 4815939 1579632501.80 151.4722 60.0013 32.0000 1.9938 1.9949 418.2834 418.5645 0.0421 -1.0000 -1.0000 4816158 1579632501.90 151.4745 60.0013 32.0000 1.9932 1.9943 418.2515 418.5331 0.0423 -1.0000 -1.0000 4816220 1579632502.00 151.4745 60.0013 32.0000 1.9922 1.9933 418.4572 418.7393 0.0422 -1.0000 -1.0000 4816298 1579632502.10 151.4745 60.0013 32.0000 1.9923 1.9934 418.3674 418.6482 0.0421 -1.0000 -1.0000 4816361 1579632502.20 151.4745 60.0013 32.0000 1.9925 1.9936 418.2480 418.5299 0.0423 -1.0000 -1.0000 4816423 1579632502.30 151.4745 60.0013 32.0000 1.9934 1.9945 418.2450 418.5258 0.0422 -1.0000 -1.0000 4816657 1579632502.40 151.4838 60.0013 32.0000 1.9925 1.9936 418.3915 418.6732 0.0422 -1.0000 -1.0000 4816735 1579632502.50 151.4838 60.0013 32.0000 1.9920 1.9931 418.5195 418.7996 0.0420 -1.0000 -1.0000 4816798 1579632502.60 151.4838 60.0013 32.0000 1.9918 1.9929 418.4661 418.7474 0.0422 -1.0000 -1.0000 4816876 1579632502.70 151.4838 60.0013 32.0000 1.9928 1.9939 418.3236 418.6046 0.0421 -1.0000 -1.0000 4816939 1579632502.80 151.4838 60.0013 32.0000 1.9931 1.9942 418.2833 418.5639 0.0421 -1.0000 -1.0000 4817001 1579632502.90 151.4572 60.0013 32.0000 1.9924 1.9935 418.3368 418.6186 0.0423 -1.0000 -1.0000 4817439 1579632503.00 151.4572 60.0013 32.0000 1.9917 1.9928 418.4506 418.7312 0.0421 -1.0000 -1.0000 4817501 1579632503.10 151.4572 60.0013 32.0000 1.9914 1.9925 418.5045 418.7859 0.0422 -1.0000 -1.0000 4817564 1579632503.20 151.4572 60.0013 32.0000 1.9925 1.9936 418.3738 418.6549 0.0422 -1.0000 -1.0000 4817642 1579632503.30 151.4572 60.0013 32.0000 1.9924 1.9936 418.2926 418.5741 0.0422 -1.0000 -1.0000 4817704 1579632503.40 151.4572 60.0013 32.0000 1.9923 1.9934 418.3690 418.6510 0.0423 -1.0000 -1.0000 4817767 1579632503.50 151.4598 60.0013 32.0000 1.9918 1.9929 418.4897 418.7713 0.0422 -1.0000 -1.0000 4817829 1579632503.60 151.4618 60.0013 32.0000 1.9925 1.9936 418.3693 418.6510 0.0422 -1.0000 -1.0000 4817892 1579632503.70 151.4618 60.0013 32.0000 1.9931 1.9942 418.2845 418.5662 0.0423 -1.0000 -1.0000 4817970 1579632503.80 151.4618 60.0013 32.0000 1.9930 1.9941 418.3299 418.6118 0.0422 -1.0000 -1.0000 4818032 1579632503.90 151.4618 60.0013 32.0000 1.9924 1.9935 418.3631 418.6443 0.0422 -1.0000 -1.0000 4818095 1579632504.00 151.4619 60.0013 32.0000 1.9924 1.9936 418.4640 418.7458 0.0422 -1.0000 -1.0000 4818173 1579632504.10 151.4690 60.0013 32.0000 1.9932 1.9943 418.3377 418.6185 0.0421 -1.0000 -1.0000 4818235 1579632504.20 151.4690 60.0013 32.0000 1.9927 1.9938 418.2547 418.5352 0.0421 -1.0000 -1.0000 4818298 1579632504.30 151.4690 60.0013 32.0000 1.9928 1.9939 418.2363 418.5173 0.0422 -1.0000 -1.0000 4818361 1579632504.40 151.4690 60.0013 32.0000 1.9921 1.9932 418.4522 418.7335 0.0422 -1.0000 -1.0000 4818704 1579632504.50 151.4690 60.0013 32.0000 1.9920 1.9931 418.4102 418.6914 0.0421 -1.0000 -1.0000 4818767 1579632504.60 151.5466 60.0020 32.0000 1.9927 1.9938 418.3762 418.6570 0.0422 -1.0000 -1.0000 4818829 1579632504.70 151.5609 60.0022 32.0000 1.9932 1.9943 418.2690 418.5504 0.0422 -1.0000 -1.0000 4818892 1579632504.80 151.5609 60.0022 32.0000 1.9926 1.9937 418.3363 418.6166 0.0421 -1.0000 -1.0000 4818954 1579632504.90 151.5609 60.0022 32.0000 1.9923 1.9934 418.4597 418.7414 0.0423 -1.0000 -1.0000 4819157 1579632505.00 151.5609 60.0022 32.0000 1.9921 1.9933 418.5451 418.8274 0.0423 -1.0000 -1.0000 4819220 1579632505.10 151.5609 60.0022 32.0000 1.9924 1.9936 418.2862 418.5675 0.0422 -1.0000 -1.0000 4819267 1579632505.20 151.5580 60.0022 32.0000 1.9929 1.9940 418.1987 418.4804 0.0423 -1.0000 -1.0000 4819345 1579632505.30 151.5580 60.0022 32.0000 1.9922 1.9933 418.2689 418.5508 0.0423 -1.0000 -1.0000 4819408 1579632505.40 151.5580 60.0022 32.0000 1.9921 1.9932 418.3057 418.5867 0.0422 -1.0000 -1.0000 4819673 1579632505.50 151.5580 60.0022 32.0000 1.9926 1.9937 418.4022 418.6833 0.0421 -1.0000 -1.0000 4819720 1579632505.60 151.5580 60.0022 32.0000 1.9929 1.9940 418.3545 418.6353 0.0422 -1.0000 -1.0000 4819798 1579632505.70 151.5580 60.0022 32.0000 1.9923 1.9934 418.1795 418.4602 0.0421 -1.0000 -1.0000 4819861 1579632505.80 151.5580 60.0022 32.0000 1.9920 1.9931 418.3760 418.6563 0.0420 -1.0000 -1.0000 4819923 1579632505.90 151.4738 60.0022 32.0000 1.9921 1.9932 418.5456 418.8266 0.0422 -1.0000 -1.0000 4820423 1579632506.00 151.4738 60.0022 32.0000 1.9928 1.9939 418.4659 418.7472 0.0422 -1.0000 -1.0000 4820501 1579632506.10 151.4738 60.0022 32.0000 1.9932 1.9943 418.2593 418.5404 0.0422 -1.0000 -1.0000 4820564 1579632506.20 151.4738 60.0022 32.0000 1.9930 1.9942 418.3487 418.6310 0.0423 -1.0000 -1.0000 4820611 1579632506.30 151.4738 60.0022 32.0000 1.9925 1.9937 418.3578 418.6383 0.0421 -1.0000 -1.0000 4820689 1579632506.40 151.4738 60.0022 32.0000 1.9924 1.9935 418.4696 418.7507 0.0421 -1.0000 -1.0000 4820751 1579632506.50 151.5247 60.0022 32.0000 1.9924 1.9935 418.4667 418.7472 0.0421 -1.0000 -1.0000 4820923 1579632506.60 151.5247 60.0022 32.0000 1.9932 1.9943 418.2889 418.5708 0.0423 -1.0000 -1.0000 4821001 1579632506.70 151.5247 60.0022 32.0000 1.9925 1.9936 418.3972 418.6785 0.0421 -1.0000 -1.0000 4821064 1579632506.80 151.5247 60.0022 32.0000 1.9926 1.9937 418.5233 418.8043 0.0422 -1.0000 -1.0000 4821126 1579632506.90 151.5247 60.0022 32.0000 1.9928 1.9939 418.4525 418.7342 0.0422 -1.0000 -1.0000 4821204 1579632507.00 151.5247 60.0022 32.0000 1.9938 1.9949 418.2901 418.5714 0.0422 -1.0000 -1.0000 4821439 1579632507.10 151.5428 60.0022 32.0000 1.9931 1.9942 418.2135 418.4952 0.0423 -1.0000 -1.0000 4821501 1579632507.20 151.5428 60.0022 32.0000 1.9926 1.9937 418.2569 418.5382 0.0422 -1.0000 -1.0000 4821580 1579632507.30 151.5428 60.0022 32.0000 1.9913 1.9924 418.3154 418.5969 0.0423 -1.0000 -1.0000 4821689 1579632507.40 151.5428 60.0022 32.0000 1.9928 1.9939 418.5233 418.8057 0.0424 -1.0000 -1.0000 4821751 1579632507.50 151.5428 60.0022 32.0000 1.9928 1.9939 418.3649 418.6462 0.0422 -1.0000 -1.0000 4821814 1579632507.60 151.5245 60.0022 32.0000 1.9927 1.9938 418.3130 418.5948 0.0423 -1.0000 -1.0000 4821876 1579632507.70 151.4608 60.0022 32.0000 1.9930 1.9941 418.3611 418.6416 0.0420 -1.0000 -1.0000 4821954 1579632507.80 151.4608 60.0022 32.0000 1.9923 1.9934 418.5338 418.8152 0.0422 -1.0000 -1.0000 4822017 1579632507.90 151.4608 60.0022 32.0000 1.9915 1.9926 418.4932 418.7741 0.0422 -1.0000 -1.0000 4822080 1579632508.00 151.4608 60.0022 32.0000 1.9928 1.9940 418.2376 418.5187 0.0422 -1.0000 -1.0000 4822158 1579632508.10 151.4608 60.0022 32.0000 1.9927 1.9938 418.2787 418.5605 0.0422 -1.0000 -1.0000 4822220 1579632508.20 151.4772 60.0022 32.0000 1.9936 1.9947 418.3875 418.6686 0.0422 -1.0000 -1.0000 4822283 1579632508.30 151.4772 60.0022 32.0000 1.9923 1.9934 418.3845 418.6661 0.0422 -1.0000 -1.0000 4822345 1579632508.40 151.4772 60.0022 32.0000 1.9922 1.9933 418.5613 418.8430 0.0422 -1.0000 -1.0000 4822407 1579632508.50 151.4772 60.0022 32.0000 1.9931 1.9942 418.3946 418.6759 0.0422 -1.0000 -1.0000 4822704 1579632508.60 151.4772 60.0022 32.0000 1.9934 1.9945 418.3404 418.6220 0.0422 -1.0000 -1.0000 4822782 1579632508.70 151.5104 60.0022 32.0000 1.9940 1.9951 418.3480 418.6299 0.0423 -1.0000 -1.0000 4822845 1579632508.80 151.5233 60.0022 32.0000 1.9931 1.9942 418.4259 418.7078 0.0422 -1.0000 -1.0000 4822907 1579632508.90 151.5233 60.0022 32.0000 1.9926 1.9937 418.4708 418.7523 0.0422 -1.0000 -1.0000 4822986 1579632509.00 151.5233 60.0022 32.0000 1.9931 1.9942 418.2843 418.5651 0.0421 -1.0000 -1.0000 4823048 1579632509.10 151.5233 60.0022 32.0000 1.9934 1.9945 418.2084 418.4898 0.0422 -1.0000 -1.0000 4823111 1579632509.20 151.5233 60.0022 32.0000 1.9927 1.9938 418.3907 418.6715 0.0421 -1.0000 -1.0000 4823173 1579632509.30 151.5233 60.0022 32.0000 1.9921 1.9932 418.4497 418.7306 0.0421 -1.0000 -1.0000 4823236 1579632509.40 151.5233 60.0022 32.0000 1.9916 1.9927 418.5186 418.7989 0.0420 -1.0000 -1.0000 4823314 1579632509.50 151.5233 60.0022 32.0000 1.9934 1.9945 418.4000 418.6826 0.0424 -1.0000 -1.0000 4823376 1579632509.60 151.5233 60.0022 32.0000 1.9930 1.9941 418.2784 418.5600 0.0422 -1.0000 -1.0000 4823455 1579632509.70 151.5233 60.0022 32.0000 1.9927 1.9938 418.3882 418.6693 0.0421 -1.0000 -1.0000 4823532 1579632509.80 151.5233 60.0022 32.0000 1.9916 1.9927 418.5103 418.7911 0.0421 -1.0000 -1.0000 4823595 1579632509.90 151.4600 60.0026 32.0000 1.9918 1.9929 418.4026 418.6842 0.0422 -1.0000 -1.0000 4823658 1579632510.00 151.4600 60.0026 32.0000 1.9927 1.9938 418.2885 418.5697 0.0422 -1.0000 -1.0000 4823720 1579632510.10 151.4600 60.0026 32.0000 1.9928 1.9939 418.3699 418.6496 0.0420 -1.0000 -1.0000 4823954 1579632510.20 151.4600 60.0026 32.0000 1.9930 1.9941 418.3929 418.6735 0.0420 -1.0000 -1.0000 4824017 1579632510.30 151.4600 60.0026 32.0000 1.9922 1.9933 418.4893 418.7695 0.0421 -1.0000 -1.0000 4824080 1579632510.40 151.4600 60.0026 32.0000 1.9927 1.9938 418.3990 418.6804 0.0422 -1.0000 -1.0000 4824142 1579632510.50 151.4600 60.0026 32.0000 1.9935 1.9946 418.3165 418.5975 0.0422 -1.0000 -1.0000 4824204 1579632510.60 151.4600 60.0026 32.0000 1.9927 1.9939 418.2608 418.5418 0.0421 -1.0000 -1.0000 4824954 1579632510.70 151.4600 60.0026 32.0000 1.9921 1.9932 418.4420 418.7227 0.0421 -1.0000 -1.0000 4825017 1579632510.80 151.4600 60.0026 32.0000 1.9923 1.9934 418.4711 418.7524 0.0422 -1.0000 -1.0000 4825079 1579632510.90 151.4600 60.0026 32.0000 1.9928 1.9939 418.3992 418.6804 0.0422 -1.0000 -1.0000 4825142 1579632511.00 151.4600 60.0026 32.0000 1.9931 1.9942 418.3708 418.6509 0.0420 -1.0000 -1.0000 4825204 1579632511.10 151.4763 60.0026 32.0000 1.9926 1.9937 418.4894 418.7703 0.0422 -1.0000 -1.0000 4825267 1579632511.20 151.4769 60.0026 32.0000 1.9921 1.9932 418.5243 418.8057 0.0422 -1.0000 -1.0000 4825345 1579632511.30 151.4769 60.0026 32.0000 1.9924 1.9935 418.4682 418.7494 0.0422 -1.0000 -1.0000 4825408 1579632511.40 151.5592 60.0026 32.0000 1.9923 1.9934 418.3011 418.5817 0.0421 -1.0000 -1.0000 4825485 1579632511.50 151.5161 60.0026 32.0000 1.9933 1.9944 418.2482 418.5283 0.0420 -1.0000 -1.0000 4825548 1579632511.60 151.5161 60.0026 32.0000 1.9925 1.9936 418.3618 418.6435 0.0423 -1.0000 -1.0000 4825642 1579632511.70 151.5161 60.0026 32.0000 1.9923 1.9934 418.4661 418.7480 0.0422 -1.0000 -1.0000 4825720 1579632511.80 151.5161 60.0026 32.0000 1.9925 1.9936 418.4168 418.6973 0.0420 -1.0000 -1.0000 4825783 1579632511.90 151.5161 60.0026 32.0000 1.9928 1.9939 418.1364 418.4172 0.0421 -1.0000 -1.0000 4825845 1579632512.00 151.4160 60.0026 32.0000 1.9931 1.9942 418.2763 418.5566 0.0420 -1.0000 -1.0000 4825923 1579632512.10 151.4160 60.0026 32.0000 1.9929 1.9940 418.4114 418.6926 0.0422 -1.0000 -1.0000 4825985 1579632512.20 151.4381 60.0026 32.0000 1.9921 1.9932 418.5434 418.8244 0.0421 -1.0000 -1.0000 4826048 1579632512.30 151.4381 60.0026 32.0000 1.9931 1.9942 418.3726 418.6545 0.0424 -1.0000 -1.0000 4826111 1579632512.40 151.4381 60.0026 32.0000 1.9925 1.9936 418.2777 418.5596 0.0422 -1.0000 -1.0000 4826189 1579632512.50 151.4381 60.0026 32.0000 1.9918 1.9929 418.3614 418.6427 0.0422 -1.0000 -1.0000 4826251 1579632512.60 151.4381 60.0026 32.0000 1.9923 1.9934 418.4528 418.7336 0.0421 -1.0000 -1.0000 4826704 1579632512.70 151.4381 60.0026 32.0000 1.9923 1.9934 418.5193 418.8004 0.0421 -1.0000 -1.0000 4826767 1579632512.80 151.4381 60.0026 32.0000 1.9922 1.9933 418.4598 418.7405 0.0421 -1.0000 -1.0000 4826829 1579632512.90 151.4381 60.0026 32.0000 1.9925 1.9936 418.3438 418.6247 0.0421 -1.0000 -1.0000 4826907 1579632513.00 151.4381 60.0026 32.0000 1.9925 1.9936 418.3153 418.5968 0.0422 -1.0000 -1.0000 4826970 1579632513.10 151.4381 60.0026 32.0000 1.9921 1.9932 418.4763 418.7581 0.0422 -1.0000 -1.0000 4827032 1579632513.20 151.4381 60.0026 32.0000 1.9918 1.9929 418.4959 418.7767 0.0421 -1.0000 -1.0000 4827580 1579632513.30 151.4381 60.0026 32.0000 1.9924 1.9935 418.2880 418.5691 0.0422 -1.0000 -1.0000 4827642 1579632513.40 151.5600 60.0026 32.0000 1.9921 1.9932 418.1777 418.4587 0.0422 -1.0000 -1.0000 4827720 1579632513.50 151.5600 60.0026 32.0000 1.9911 1.9922 418.3961 418.6769 0.0421 -1.0000 -1.0000 4827767 1579632513.60 151.5600 60.0026 32.0000 1.9925 1.9936 418.4313 418.7118 0.0421 -1.0000 -1.0000 4827829 1579632513.70 151.5600 60.0026 32.0000 1.9930 1.9941 418.1389 418.4192 0.0421 -1.0000 -1.0000 4827907 1579632513.80 151.5600 60.0026 32.0000 1.9929 1.9940 418.2229 418.5049 0.0423 -1.0000 -1.0000 4827970 1579632513.90 151.4637 60.0026 32.0000 1.9929 1.9940 418.3149 418.5965 0.0422 -1.0000 -1.0000 4828032 1579632514.00 151.4551 60.0026 32.0000 1.9921 1.9932 418.3816 418.6628 0.0421 -1.0000 -1.0000 4828111 1579632514.10 151.4551 60.0026 32.0000 1.9921 1.9932 418.4490 418.7292 0.0420 -1.0000 -1.0000 4828173 1579632514.20 151.4551 60.0026 32.0000 1.9935 1.9946 418.3354 418.6165 0.0421 -1.0000 -1.0000 4828235 1579632514.30 151.4551 60.0026 32.0000 1.9945 1.9956 418.2734 418.5530 0.0420 -1.0000 -1.0000 4828298 1579632514.40 151.4551 60.0026 32.0000 1.9927 1.9938 418.4133 418.6941 0.0422 -1.0000 -1.0000 4828361 1579632514.50 151.5453 60.0026 32.0000 1.9929 1.9940 418.3476 418.6280 0.0420 -1.0000 -1.0000 4828423 1579632514.60 151.5453 60.0026 32.0000 1.9926 1.9937 418.2427 418.5237 0.0422 -1.0000 -1.0000 4828501 1579632514.70 151.5453 60.0026 32.0000 1.9932 1.9943 418.1775 418.4588 0.0421 -1.0000 -1.0000 4828564 1579632514.80 151.5642 60.0024 32.0000 1.9915 1.9926 418.3812 418.6616 0.0420 -1.0000 -1.0000 4828657 1579632514.90 151.5654 60.0024 32.0000 1.9923 1.9934 418.4105 418.6913 0.0422 -1.0000 -1.0000 4828735 1579632515.00 151.5654 60.0024 32.0000 1.9920 1.9931 418.3273 418.6088 0.0422 -1.0000 -1.0000 4828798 1579632515.10 151.5654 60.0024 32.0000 1.9925 1.9936 418.2733 418.5544 0.0422 -1.0000 -1.0000 4828861 1579632515.20 151.5654 60.0024 32.0000 1.9929 1.9940 418.4170 418.6976 0.0421 -1.0000 -1.0000 4828939 1579632515.30 151.5654 60.0024 32.0000 1.9915 1.9926 418.5136 418.7943 0.0421 -1.0000 -1.0000 4829173 1579632515.40 151.5654 60.0024 32.0000 1.9923 1.9934 418.4366 418.7178 0.0422 -1.0000 -1.0000 4829251 1579632515.50 151.5654 60.0024 32.0000 1.9928 1.9939 418.3191 418.6019 0.0423 -1.0000 -1.0000 4829314 1579632515.60 151.5654 60.0024 32.0000 1.9921 1.9932 418.4591 418.7401 0.0422 -1.0000 -1.0000 4829376 1579632515.70 151.5654 60.0024 32.0000 1.9916 1.9927 418.4783 418.7598 0.0421 -1.0000 -1.0000 4829439 1579632515.80 151.5654 60.0024 32.0000 1.9927 1.9938 418.4900 418.7712 0.0422 -1.0000 -1.0000 4829673 1579632515.90 151.5654 60.0024 32.0000 1.9927 1.9938 418.2075 418.4883 0.0421 -1.0000 -1.0000 4829735 1579632516.00 151.5654 60.0024 32.0000 1.9926 1.9937 418.3086 418.5888 0.0421 -1.0000 -1.0000 4829814 1579632516.10 151.4949 60.0024 32.0000 1.9919 1.9930 418.4508 418.7317 0.0421 -1.0000 -1.0000 4829876 1579632516.20 151.4949 60.0024 32.0000 1.9922 1.9933 418.5100 418.7914 0.0422 -1.0000 -1.0000 4829939 1579632516.30 151.4949 60.0024 32.0000 1.9932 1.9943 418.3917 418.6736 0.0423 -1.0000 -1.0000 4830923 1579632516.40 151.4949 60.0024 32.0000 1.9935 1.9946 418.3243 418.6054 0.0421 -1.0000 -1.0000 4830985 1579632516.50 151.4949 60.0024 32.0000 1.9924 1.9935 418.3346 418.6146 0.0420 -1.0000 -1.0000 4831048 1579632516.60 151.5033 60.0024 32.0000 1.9924 1.9935 418.4898 418.7703 0.0420 -1.0000 -1.0000 4831126 1579632516.70 151.5062 60.0024 32.0000 1.9928 1.9939 418.4299 418.7105 0.0421 -1.0000 -1.0000 4831189 1579632516.80 151.5062 60.0024 32.0000 1.9930 1.9941 418.3431 418.6242 0.0421 -1.0000 -1.0000 4831251 1579632516.90 151.5062 60.0024 32.0000 1.9929 1.9940 418.2834 418.5637 0.0421 -1.0000 -1.0000 4831314 1579632517.00 151.5062 60.0024 32.0000 1.9924 1.9935 418.3121 418.5919 0.0420 -1.0000 -1.0000 4831376 1579632517.10 151.5062 60.0024 32.0000 1.9921 1.9932 418.4171 418.6965 0.0420 -1.0000 -1.0000 4831439 1579632517.20 151.4811 60.0024 32.0000 1.9922 1.9933 418.4453 418.7263 0.0422 -1.0000 -1.0000 4831517 1579632517.30 151.4811 60.0024 32.0000 1.9931 1.9942 418.4291 418.7094 0.0421 -1.0000 -1.0000 4831580 1579632517.40 151.4811 60.0024 32.0000 1.9927 1.9938 418.2791 418.5604 0.0421 -1.0000 -1.0000 4831658 1579632517.50 151.4811 60.0024 32.0000 1.9928 1.9939 418.3561 418.6368 0.0421 -1.0000 -1.0000 4831720 1579632517.60 151.4811 60.0024 32.0000 1.9923 1.9934 418.4411 418.7224 0.0422 -1.0000 -1.0000 4831783 1579632517.70 151.4573 60.0024 32.0000 1.9916 1.9927 418.5197 418.8005 0.0421 -1.0000 -1.0000 4831861 1579632517.80 151.4304 60.0024 32.0000 1.9921 1.9932 418.3586 418.6393 0.0422 -1.0000 -1.0000 4831954 1579632517.90 151.4159 60.0024 32.0000 1.9928 1.9939 418.3172 418.5983 0.0422 -1.0000 -1.0000 4832017 1579632518.00 151.4159 60.0024 32.0000 1.9921 1.9932 418.4453 418.7263 0.0421 -1.0000 -1.0000 4832095 1579632518.10 151.4159 60.0024 32.0000 1.9917 1.9928 418.5029 418.7833 0.0420 -1.0000 -1.0000 4832158 1579632518.20 151.4159 60.0024 32.0000 1.9924 1.9935 418.4725 418.7542 0.0423 -1.0000 -1.0000 4832220 1579632518.30 151.4159 60.0024 32.0000 1.9928 1.9939 418.3384 418.6198 0.0421 -1.0000 -1.0000 4832470 1579632518.40 151.4159 60.0024 32.0000 1.9932 1.9943 418.2421 418.5222 0.0420 -1.0000 -1.0000 4832532 1579632518.50 151.4159 60.0024 32.0000 1.9926 1.9937 418.2702 418.5502 0.0420 -1.0000 -1.0000 4832595 1579632518.60 151.4159 60.0024 32.0000 1.9915 1.9926 418.5187 418.7995 0.0421 -1.0000 -1.0000 4832657 1579632518.70 151.4159 60.0024 32.0000 1.9915 1.9926 418.5214 418.8018 0.0420 -1.0000 -1.0000 4832720 1579632518.80 151.5531 60.0024 32.0000 1.9919 1.9930 418.4502 418.7318 0.0422 -1.0000 -1.0000 4832782 1579632518.90 151.5531 60.0024 32.0000 1.9932 1.9943 418.4255 418.7062 0.0421 -1.0000 -1.0000 4833173 1579632519.00 151.5531 60.0024 32.0000 1.9932 1.9943 418.4618 418.7418 0.0420 -1.0000 -1.0000 4833235 1579632519.10 151.5531 60.0024 32.0000 1.9923 1.9934 418.4779 418.7578 0.0420 -1.0000 -1.0000 4833298 1579632519.20 151.5531 60.0024 32.0000 1.9925 1.9936 418.3427 418.6236 0.0421 -1.0000 -1.0000 4833376 1579632519.30 151.5531 60.0024 32.0000 1.9932 1.9943 418.2666 418.5469 0.0420 -1.0000 -1.0000 4833439 1579632519.40 151.5531 60.0024 32.0000 1.9925 1.9936 418.2830 418.5629 0.0420 -1.0000 -1.0000 4833689 1579632519.50 151.5531 60.0024 32.0000 1.9914 1.9925 418.4036 418.6843 0.0421 -1.0000 -1.0000 4833751 1579632519.60 151.5531 60.0024 32.0000 1.9927 1.9938 418.4482 418.7287 0.0421 -1.0000 -1.0000 4833814 1579632519.70 151.5531 60.0024 32.0000 1.9922 1.9933 418.3225 418.6030 0.0421 -1.0000 -1.0000 4833892 1579632519.80 151.5531 60.0024 32.0000 1.9931 1.9942 418.2697 418.5501 0.0420 -1.0000 -1.0000 4833955 1579632519.90 151.5465 60.0022 32.0000 1.9923 1.9934 418.2753 418.5558 0.0421 -1.0000 -1.0000 4834189 1579632520.00 151.4809 60.0020 32.0000 1.9919 1.9930 418.4301 418.7098 0.0420 -1.0000 -1.0000 4834267 1579632520.10 151.4809 60.0020 32.0000 1.9927 1.9938 418.4111 418.6915 0.0420 -1.0000 -1.0000 4834329 1579632520.20 151.4809 60.0020 32.0000 1.9934 1.9945 418.2625 418.5432 0.0422 -1.0000 -1.0000 4834392 1579632520.30 151.4809 60.0020 32.0000 1.9928 1.9939 418.2689 418.5488 0.0420 -1.0000 -1.0000 4834470 1579632520.40 151.4809 60.0020 32.0000 1.9927 1.9938 418.4026 418.6825 0.0420 -1.0000 -1.0000 4834532 1579632520.50 151.4329 60.0020 32.0000 1.9919 1.9930 418.4800 418.7604 0.0421 -1.0000 -1.0000 4834595 1579632520.60 151.4329 60.0020 32.0000 1.9929 1.9940 418.5776 418.8584 0.0421 -1.0000 -1.0000 4834657 1579632520.70 151.4329 60.0020 32.0000 1.9922 1.9933 418.4399 418.7207 0.0422 -1.0000 -1.0000 4834720 1579632520.80 151.4329 60.0020 32.0000 1.9930 1.9941 418.2354 418.5152 0.0420 -1.0000 -1.0000 4834798 1579632520.90 151.4329 60.0020 32.0000 1.9929 1.9940 418.2830 418.5635 0.0420 -1.0000 -1.0000 4834939 1579632521.00 151.5558 60.0020 32.0000 1.9931 1.9942 418.4706 418.7504 0.0419 -1.0000 -1.0000 4835001 1579632521.10 151.5558 60.0020 32.0000 1.9921 1.9932 418.4953 418.7759 0.0420 -1.0000 -1.0000 4835064 1579632521.20 151.5558 60.0020 32.0000 1.9924 1.9935 418.3961 418.6761 0.0420 -1.0000 -1.0000 4835142 1579632521.30 151.5558 60.0020 32.0000 1.9929 1.9940 418.2754 418.5554 0.0420 -1.0000 -1.0000 4835204 1579632521.40 151.5558 60.0020 32.0000 1.9922 1.9933 418.2672 418.5469 0.0420 -1.0000 -1.0000 4835455 1579632521.50 151.5558 60.0020 32.0000 1.9925 1.9936 418.4757 418.7554 0.0419 -1.0000 -1.0000 4835517 1579632521.60 151.5005 60.0020 32.0000 1.9919 1.9930 418.4938 418.7747 0.0422 -1.0000 -1.0000 4835579 1579632521.70 151.5005 60.0020 32.0000 1.9920 1.9931 418.3411 418.6204 0.0419 -1.0000 -1.0000 4835658 1579632521.80 151.5005 60.0020 32.0000 1.9938 1.9949 418.2729 418.5521 0.0419 -1.0000 -1.0000 4835720 1579632521.90 151.5005 60.0020 32.0000 1.9930 1.9941 418.3013 418.5803 0.0419 -1.0000 -1.0000 4835955 1579632522.00 151.5005 60.0020 32.0000 1.9918 1.9929 418.4122 418.6932 0.0421 -1.0000 -1.0000 4836017 1579632522.10 151.5005 60.0020 32.0000 1.9917 1.9928 418.5131 418.7937 0.0421 -1.0000 -1.0000 4836095 1579632522.20 151.5005 60.0020 32.0000 1.9920 1.9931 418.4385 418.7206 0.0423 -1.0000 -1.0000 4836158 1579632522.30 151.5055 60.0020 32.0000 1.9923 1.9934 418.3498 418.6305 0.0420 -1.0000 -1.0000 4836220 1579632522.40 151.5055 60.0020 32.0000 1.9932 1.9943 418.3549 418.6343 0.0419 -1.0000 -1.0000 4836282 1579632522.50 151.5055 60.0020 32.0000 1.9928 1.9939 418.4790 418.7596 0.0421 -1.0000 -1.0000 4836407 1579632522.60 151.5055 60.0020 32.0000 1.9924 1.9935 418.5434 418.8239 0.0420 -1.0000 -1.0000 4836485 1579632522.70 151.5055 60.0020 32.0000 1.9923 1.9934 418.4591 418.7392 0.0420 -1.0000 -1.0000 4836548 1579632522.80 151.5055 60.0020 32.0000 1.9934 1.9945 418.2851 418.5655 0.0420 -1.0000 -1.0000 4836611 1579632522.90 151.5334 60.0020 32.0000 1.9934 1.9945 418.2967 418.5767 0.0420 -1.0000 -1.0000 4836689 1579632523.00 151.5334 60.0020 32.0000 1.9925 1.9936 418.4042 418.6842 0.0420 -1.0000 -1.0000 4837735 1579632523.10 151.5334 60.0020 32.0000 1.9927 1.9938 418.6541 418.9340 0.0419 -1.0000 -1.0000 4837798 1579632523.20 151.5334 60.0020 32.0000 1.9927 1.9938 418.3951 418.6737 0.0418 -1.0000 -1.0000 4837876 1579632523.30 151.5334 60.0020 32.0000 1.9935 1.9946 418.3530 418.6319 0.0418 -1.0000 -1.0000 4837939 1579632523.40 151.5037 60.0020 32.0000 1.9928 1.9939 418.5190 418.7989 0.0420 -1.0000 -1.0000 4838001 1579632523.50 151.4924 60.0020 32.0000 1.9925 1.9936 418.5935 418.8736 0.0419 -1.0000 -1.0000 4838064 1579632523.60 151.4924 60.0020 32.0000 1.9927 1.9938 418.4349 418.7149 0.0421 -1.0000 -1.0000 4838126 1579632523.70 151.4924 60.0020 32.0000 1.9928 1.9939 418.3385 418.6191 0.0421 -1.0000 -1.0000 4838204 1579632523.80 151.4924 60.0020 32.0000 1.9915 1.9926 418.2649 418.5445 0.0419 -1.0000 -1.0000 4838267 1579632523.90 151.4924 60.0020 32.0000 1.9926 1.9937 418.4672 418.7466 0.0419 -1.0000 -1.0000 4838329 1579632524.00 151.4985 60.0020 32.0000 1.9925 1.9936 418.4370 418.7158 0.0418 -1.0000 -1.0000 4838407 1579632524.10 151.4985 60.0020 32.0000 1.9916 1.9927 418.5126 418.7912 0.0418 -1.0000 -1.0000 4838470 1579632524.20 151.4985 60.0020 32.0000 1.9932 1.9943 418.3901 418.6692 0.0419 -1.0000 -1.0000 4838532 1579632524.30 151.4985 60.0020 32.0000 1.9937 1.9948 418.2788 418.5589 0.0420 -1.0000 -1.0000 4838595 1579632524.40 151.4985 60.0020 32.0000 1.9924 1.9935 418.2873 418.5674 0.0420 -1.0000 -1.0000 4838657 1579632524.50 151.4463 60.0020 32.0000 1.9929 1.9940 418.4283 418.7087 0.0421 -1.0000 -1.0000 4838720 1579632524.60 151.4463 60.0020 32.0000 1.9929 1.9940 418.4739 418.7541 0.0420 -1.0000 -1.0000 4838798 1579632524.70 151.4463 60.0020 32.0000 1.9932 1.9943 418.3386 418.6190 0.0420 -1.0000 -1.0000 4838861 1579632524.80 151.4463 60.0020 32.0000 1.9930 1.9941 418.2953 418.5761 0.0422 -1.0000 -1.0000 4838923 1579632524.90 151.4463 60.0020 32.0000 1.9927 1.9938 418.5139 418.7940 0.0420 -1.0000 -1.0000 4839001 1579632525.00 151.4463 60.0020 32.0000 1.9922 1.9933 418.4852 418.7650 0.0419 -1.0000 -1.0000 4839455 1579632525.10 151.4463 60.0020 32.0000 1.9938 1.9949 418.3178 418.5975 0.0420 -1.0000 -1.0000 4839517 1579632525.20 151.6131 60.0016 32.0000 1.9931 1.9942 418.2622 418.5413 0.0419 -1.0000 -1.0000 4839595 1579632525.30 151.6131 60.0016 32.0000 1.9925 1.9936 418.4318 418.7117 0.0420 -1.0000 -1.0000 4839658 1579632525.40 151.6131 60.0016 32.0000 1.9926 1.9937 418.5741 418.8534 0.0418 -1.0000 -1.0000 4839720 1579632525.50 151.6131 60.0016 32.0000 1.9923 1.9934 418.4962 418.7762 0.0420 -1.0000 -1.0000 4839798 1579632525.60 151.6131 60.0016 32.0000 1.9927 1.9938 418.4755 418.7552 0.0419 -1.0000 -1.0000 4839861 1579632525.70 151.4811 60.0016 32.0000 1.9928 1.9939 418.3557 418.6354 0.0420 -1.0000 -1.0000 4839923 1579632525.80 151.4811 60.0016 32.0000 1.9923 1.9934 418.3901 418.6691 0.0418 -1.0000 -1.0000 4839985 1579632525.90 151.4811 60.0016 32.0000 1.9917 1.9928 418.5515 418.8310 0.0420 -1.0000 -1.0000 4840048 1579632526.00 151.4811 60.0016 32.0000 1.9922 1.9933 418.4642 418.7433 0.0418 -1.0000 -1.0000 4840126 1579632526.10 151.4811 60.0016 32.0000 1.9925 1.9936 418.3106 418.5908 0.0420 -1.0000 -1.0000 4840189 1579632526.20 151.4811 60.0016 32.0000 1.9927 1.9938 418.2132 418.4922 0.0418 -1.0000 -1.0000 4840251 1579632526.30 151.4852 60.0016 32.0000 1.9922 1.9933 418.3027 418.5823 0.0419 -1.0000 -1.0000 4840314 1579632526.40 151.4852 60.0016 32.0000 1.9923 1.9934 418.4657 418.7445 0.0418 -1.0000 -1.0000 4840392 1579632526.50 151.4852 60.0016 32.0000 1.9918 1.9929 418.4709 418.7504 0.0419 -1.0000 -1.0000 4840626 1579632526.60 151.4852 60.0016 32.0000 1.9928 1.9939 418.4320 418.7115 0.0419 -1.0000 -1.0000 4840704 1579632526.70 151.4852 60.0016 32.0000 1.9932 1.9943 418.3794 418.6581 0.0418 -1.0000 -1.0000 4840767 1579632526.80 151.4852 60.0016 32.0000 1.9920 1.9931 418.4473 418.7273 0.0421 -1.0000 -1.0000 4840829 1579632526.90 151.4852 60.0016 32.0000 1.9919 1.9930 418.4590 418.7399 0.0421 -1.0000 -1.0000 4840892 1579632527.00 151.4852 60.0016 32.0000 1.9934 1.9945 418.5847 418.8650 0.0420 -1.0000 -1.0000 4840954 1579632527.10 151.4852 60.0016 32.0000 1.9935 1.9946 418.4019 418.6819 0.0420 -1.0000 -1.0000 4841017 1579632527.20 151.4852 60.0016 32.0000 1.9932 1.9943 418.2835 418.5634 0.0420 -1.0000 -1.0000 4841095 1579632527.30 151.4852 60.0016 32.0000 1.9927 1.9938 418.4022 418.6820 0.0420 -1.0000 -1.0000 4841157 1579632527.40 151.5474 60.0016 32.0000 1.9920 1.9931 418.5112 418.7905 0.0418 -1.0000 -1.0000 4841235 1579632527.50 151.5474 60.0016 32.0000 1.9931 1.9941 418.4501 418.7293 0.0419 -1.0000 -1.0000 4841298 1579632527.60 151.5474 60.0016 32.0000 1.9928 1.9939 418.2167 418.4964 0.0419 -1.0000 -1.0000 4841720 1579632527.70 151.5474 60.0016 32.0000 1.9924 1.9934 418.3410 418.6201 0.0418 -1.0000 -1.0000 4841798 1579632527.80 151.5474 60.0016 32.0000 1.9918 1.9929 418.4357 418.7149 0.0419 -1.0000 -1.0000 4841861 1579632527.90 151.5474 60.0016 32.0000 1.9918 1.9929 418.3307 418.6100 0.0419 -1.0000 -1.0000 4841923 1579632528.00 151.5572 60.0016 32.0000 1.9932 1.9943 418.2832 418.5628 0.0419 -1.0000 -1.0000 4841985 1579632528.10 151.5580 60.0016 32.0000 1.9930 1.9941 418.2702 418.5504 0.0421 -1.0000 -1.0000 4842220 1579632528.20 151.5580 60.0016 32.0000 1.9925 1.9936 418.5253 418.8050 0.0419 -1.0000 -1.0000 4842282 1579632528.30 151.5580 60.0016 32.0000 1.9919 1.9930 418.5126 418.7918 0.0419 -1.0000 -1.0000 4842361 1579632528.40 151.5580 60.0016 32.0000 1.9930 1.9941 418.3921 418.6713 0.0418 -1.0000 -1.0000 4842423 1579632528.50 151.5357 60.0016 32.0000 1.9929 1.9940 418.3677 418.6473 0.0419 -1.0000 -1.0000 4842485 1579632528.60 151.4539 60.0016 32.0000 1.9927 1.9938 418.3708 418.6501 0.0419 -1.0000 -1.0000 4842548 1579632528.70 151.4539 60.0016 32.0000 1.9927 1.9937 418.5315 418.8110 0.0419 -1.0000 -1.0000 4842689 1579632528.80 151.4539 60.0016 32.0000 1.9923 1.9934 418.5695 418.8493 0.0420 -1.0000 -1.0000 4842751 1579632528.90 151.4539 60.0016 32.0000 1.9927 1.9938 418.4305 418.7112 0.0420 -1.0000 -1.0000 4842814 1579632529.00 151.4539 60.0016 32.0000 1.9931 1.9942 418.3936 418.6733 0.0419 -1.0000 -1.0000 4842876 1579632529.10 151.5251 60.0016 32.0000 1.9921 1.9932 418.4795 418.7596 0.0420 -1.0000 -1.0000 4842939 1579632529.20 151.5251 60.0016 32.0000 1.9910 1.9921 418.5408 418.8205 0.0419 -1.0000 -1.0000 4843189 1579632529.30 151.5251 60.0016 32.0000 1.9924 1.9935 418.5211 418.7989 0.0416 -1.0000 -1.0000 4843251 1579632529.40 151.5251 60.0016 32.0000 1.9925 1.9936 418.2159 418.4967 0.0420 -1.0000 -1.0000 4843329 1579632529.50 151.5251 60.0016 32.0000 1.9926 1.9937 418.3035 418.5823 0.0420 -1.0000 -1.0000 4843392 1579632529.60 151.5543 60.0011 32.0000 1.9923 1.9934 418.3628 418.6423 0.0419 -1.0000 -1.0000 4843455 1579632529.70 151.5598 60.0010 32.0000 1.9922 1.9933 418.4800 418.7595 0.0419 -1.0000 -1.0000 4844189 1579632529.80 151.5598 60.0010 32.0000 1.9917 1.9928 418.5293 418.8085 0.0418 -1.0000 -1.0000 4844251 1579632529.90 151.5598 60.0010 32.0000 1.9926 1.9937 418.3699 418.6490 0.0419 -1.0000 -1.0000 4844329 1579632530.00 151.5598 60.0010 32.0000 1.9925 1.9936 418.2792 418.5592 0.0420 -1.0000 -1.0000 4844407 1579632530.10 151.5598 60.0010 32.0000 1.9922 1.9932 418.4233 418.7027 0.0419 -1.0000 -1.0000 4844470 1579632530.20 151.5598 60.0010 32.0000 1.9921 1.9931 418.5252 418.8038 0.0418 -1.0000 -1.0000 4844564 1579632530.30 151.4516 60.0010 32.0000 1.9926 1.9937 418.4585 418.7390 0.0420 -1.0000 -1.0000 4844626 1579632530.40 151.4516 60.0010 32.0000 1.9931 1.9942 418.3882 418.6678 0.0420 -1.0000 -1.0000 4844689 1579632530.50 151.4516 60.0010 32.0000 1.9925 1.9936 418.4096 418.6891 0.0419 -1.0000 -1.0000 4844751 1579632530.60 151.4516 60.0010 32.0000 1.9920 1.9931 418.5176 418.7973 0.0419 -1.0000 -1.0000 4844829 1579632530.70 151.4516 60.0010 32.0000 1.9921 1.9932 418.5316 418.8116 0.0420 -1.0000 -1.0000 4844923 1579632530.80 151.4968 60.0010 32.0000 1.9921 1.9932 418.5114 418.7898 0.0418 -1.0000 -1.0000 4844985 1579632530.90 151.5077 60.0010 32.0000 1.9937 1.9948 418.2869 418.5665 0.0419 -1.0000 -1.0000 4845064 1579632531.00 151.5077 60.0010 32.0000 1.9924 1.9935 418.3543 418.6334 0.0419 -1.0000 -1.0000 4845126 1579632531.10 151.5077 60.0010 32.0000 1.9923 1.9934 418.4589 418.7387 0.0419 -1.0000 -1.0000 4845189 1579632531.20 151.5077 60.0010 32.0000 1.9921 1.9932 418.4652 418.7445 0.0419 -1.0000 -1.0000 4845251 1579632531.30 151.5077 60.0010 32.0000 1.9936 1.9947 418.3216 418.6006 0.0418 -1.0000 -1.0000 4845314 1579632531.40 151.6228 60.0010 32.0000 1.9929 1.9940 418.2955 418.5748 0.0419 -1.0000 -1.0000 4845392 1579632531.50 151.6228 60.0010 32.0000 1.9923 1.9934 418.3806 418.6597 0.0419 -1.0000 -1.0000 4845470 1579632531.60 151.6228 60.0010 32.0000 1.9919 1.9930 418.6332 418.9129 0.0419 -1.0000 -1.0000 4845532 1579632531.70 151.6228 60.0010 32.0000 1.9927 1.9938 418.5230 418.8028 0.0420 -1.0000 -1.0000 4845720 1579632531.80 151.6228 60.0010 32.0000 1.9926 1.9937 418.3525 418.6323 0.0419 -1.0000 -1.0000 4845767 1579632531.90 151.5045 60.0010 32.0000 1.9924 1.9935 418.3597 418.6397 0.0421 -1.0000 -1.0000 4845845 1579632532.00 151.4947 60.0010 32.0000 1.9920 1.9931 418.5150 418.7941 0.0418 -1.0000 -1.0000 4845923 1579632532.10 151.4947 60.0010 32.0000 1.9924 1.9935 418.5301 418.8091 0.0418 -1.0000 -1.0000 4845985 1579632532.20 151.4947 60.0010 32.0000 1.9925 1.9936 418.4721 418.7523 0.0421 -1.0000 -1.0000 4846048 1579632532.30 151.4947 60.0010 32.0000 1.9922 1.9933 418.3991 418.6795 0.0420 -1.0000 -1.0000 4846173 1579632532.40 151.4947 60.0010 32.0000 1.9918 1.9929 418.5127 418.7928 0.0420 -1.0000 -1.0000 4846235 1579632532.50 151.4305 60.0010 32.0000 1.9910 1.9921 418.5864 418.8668 0.0421 -1.0000 -1.0000 4846298 1579632532.60 151.4305 60.0010 32.0000 1.9924 1.9935 418.5330 418.8118 0.0419 -1.0000 -1.0000 4846376 1579632532.70 151.4305 60.0010 32.0000 1.9928 1.9939 418.3504 418.6312 0.0420 -1.0000 -1.0000 4846439 1579632532.80 151.4305 60.0010 32.0000 1.9931 1.9942 418.3967 418.6766 0.0420 -1.0000 -1.0000 4846720 1579632532.90 151.4305 60.0010 32.0000 1.9929 1.9940 418.5138 418.7939 0.0420 -1.0000 -1.0000 4846782 1579632533.00 151.4381 60.0010 32.0000 1.9929 1.9940 418.5752 418.8551 0.0420 -1.0000 -1.0000 4846845 1579632533.10 151.6219 60.0010 32.0000 1.9927 1.9938 418.5710 418.8510 0.0420 -1.0000 -1.0000 4846907 1579632533.20 151.6219 60.0010 32.0000 1.9928 1.9939 418.2796 418.5595 0.0419 -1.0000 -1.0000 4846985 1579632533.30 151.6219 60.0010 32.0000 1.9931 1.9942 418.3862 418.6657 0.0420 -1.0000 -1.0000 4847517 1579632533.40 151.6219 60.0010 32.0000 1.9931 1.9942 418.4838 418.7635 0.0419 -1.0000 -1.0000 4847580 1579632533.50 151.6219 60.0010 32.0000 1.9932 1.9943 418.5316 418.8112 0.0420 -1.0000 -1.0000 4847642 1579632533.60 151.4951 60.0010 32.0000 1.9930 1.9941 418.3771 418.6576 0.0421 -1.0000 -1.0000 4847720 1579632533.70 151.4951 60.0010 32.0000 1.9922 1.9933 418.2678 418.5483 0.0421 -1.0000 -1.0000 4847783 1579632533.80 151.4951 60.0010 32.0000 1.9921 1.9932 418.4338 418.7130 0.0420 -1.0000 -1.0000 4847970 1579632533.90 151.4951 60.0010 32.0000 1.9917 1.9928 418.5399 418.8211 0.0421 -1.0000 -1.0000 4848032 1579632534.00 151.4951 60.0010 32.0000 1.9922 1.9933 418.5027 418.7828 0.0420 -1.0000 -1.0000 4848095 1579632534.10 151.5527 60.0010 32.0000 1.9924 1.9935 418.5048 418.7853 0.0420 -1.0000 -1.0000 4848158 1579632534.20 151.5632 60.0010 32.0000 1.9934 1.9945 418.3747 418.6550 0.0421 -1.0000 -1.0000 4848220 1579632534.30 151.5632 60.0010 32.0000 1.9929 1.9940 418.3653 418.6455 0.0420 -1.0000 -1.0000 4848454 1579632534.40 151.5632 60.0010 32.0000 1.9926 1.9937 418.4654 418.7451 0.0420 -1.0000 -1.0000 4848517 1579632534.50 151.5632 60.0010 32.0000 1.9917 1.9928 418.5629 418.8432 0.0420 -1.0000 -1.0000 4848579 1579632534.60 151.5579 60.0010 32.0000 1.9918 1.9929 418.4361 418.7160 0.0420 -1.0000 -1.0000 4848657 1579632534.70 151.4668 60.0012 32.0000 1.9930 1.9941 418.4134 418.6933 0.0420 -1.0000 -1.0000 4848720 1579632534.80 151.4668 60.0012 32.0000 1.9924 1.9935 418.4588 418.7394 0.0421 -1.0000 -1.0000 4848954 1579632534.90 151.4668 60.0012 32.0000 1.9920 1.9931 418.5191 418.7995 0.0421 -1.0000 -1.0000 4849032 1579632535.00 151.4668 60.0012 32.0000 1.9929 1.9940 418.4826 418.7629 0.0420 -1.0000 -1.0000 4849095 1579632535.10 151.4668 60.0012 32.0000 1.9928 1.9939 418.2630 418.5433 0.0421 -1.0000 -1.0000 4849157 1579632535.20 151.5045 60.0012 32.0000 1.9932 1.9943 418.3019 418.5819 0.0419 -1.0000 -1.0000 4849235 1579632535.30 151.5063 60.0012 32.0000 1.9934 1.9945 418.4442 418.7245 0.0420 -1.0000 -1.0000 4849455 1579632535.40 151.5063 60.0012 32.0000 1.9923 1.9934 418.5130 418.7937 0.0421 -1.0000 -1.0000 4849532 1579632535.50 151.5063 60.0012 32.0000 1.9933 1.9944 418.4028 418.6826 0.0419 -1.0000 -1.0000 4849595 1579632535.60 151.5063 60.0012 32.0000 1.9938 1.9949 418.3301 418.6102 0.0420 -1.0000 -1.0000 4849658 1579632535.70 151.5186 60.0012 32.0000 1.9927 1.9938 418.4453 418.7258 0.0420 -1.0000 -1.0000 4849720 1579632535.80 151.5769 60.0012 32.0000 1.9928 1.9939 418.5927 418.8725 0.0419 -1.0000 -1.0000 4850001 1579632535.90 151.5769 60.0012 32.0000 1.9928 1.9939 418.4567 418.7380 0.0422 -1.0000 -1.0000 4850064 1579632536.00 151.5769 60.0012 32.0000 1.9930 1.9941 418.2456 418.5256 0.0420 -1.0000 -1.0000 4850142 1579632536.10 151.5769 60.0012 32.0000 1.9925 1.9936 418.3819 418.6622 0.0420 -1.0000 -1.0000 4850205 1579632536.20 151.5769 60.0012 32.0000 1.9922 1.9933 418.5809 418.8618 0.0421 -1.0000 -1.0000 4850267 1579632536.30 151.4262 60.0012 32.0000 1.9928 1.9939 418.4893 418.7701 0.0421 -1.0000 -1.0000 4850329 1579632536.40 151.4262 60.0012 32.0000 1.9921 1.9932 418.3182 418.5990 0.0421 -1.0000 -1.0000 4850454 1579632536.50 151.4262 60.0012 32.0000 1.9924 1.9935 418.2625 418.5413 0.0418 -1.0000 -1.0000 4850517 1579632536.60 151.4262 60.0012 32.0000 1.9922 1.9933 418.4782 418.7582 0.0420 -1.0000 -1.0000 4850595 1579632536.70 151.4262 60.0012 32.0000 1.9920 1.9931 418.4849 418.7650 0.0420 -1.0000 -1.0000 4850657 1579632536.80 151.4331 60.0012 32.0000 1.9926 1.9937 418.4847 418.7651 0.0420 -1.0000 -1.0000 4850720 1579632536.90 151.4409 60.0012 32.0000 1.9931 1.9942 418.2400 418.5198 0.0420 -1.0000 -1.0000 4851220 1579632537.00 151.4409 60.0012 32.0000 1.9929 1.9940 418.3645 418.6447 0.0420 -1.0000 -1.0000 4851282 1579632537.10 151.4409 60.0012 32.0000 1.9921 1.9932 418.5277 418.8082 0.0421 -1.0000 -1.0000 4851345 1579632537.20 151.4409 60.0012 32.0000 1.9923 1.9934 418.5245 418.8042 0.0419 -1.0000 -1.0000 4851408 1579632537.30 151.4409 60.0012 32.0000 1.9931 1.9942 418.3331 418.6131 0.0420 -1.0000 -1.0000 4851485 1579632537.40 151.4443 60.0012 32.0000 1.9934 1.9945 418.2579 418.5381 0.0420 -1.0000 -1.0000 4851720 1579632537.50 151.4443 60.0012 32.0000 1.9928 1.9939 418.3535 418.6340 0.0421 -1.0000 -1.0000 4851783 1579632537.60 151.4443 60.0012 32.0000 1.9920 1.9931 418.5107 418.7914 0.0421 -1.0000 -1.0000 4851845 1579632537.70 151.4443 60.0012 32.0000 1.9927 1.9938 418.3833 418.6649 0.0423 -1.0000 -1.0000 4851923 1579632537.80 151.4443 60.0012 32.0000 1.9930 1.9941 418.3208 418.6020 0.0421 -1.0000 -1.0000 4851985 1579632537.90 151.4984 60.0012 32.0000 1.9928 1.9939 418.3035 418.5841 0.0421 -1.0000 -1.0000 4852220 1579632538.00 151.4984 60.0012 32.0000 1.9928 1.9939 418.5115 418.7925 0.0421 -1.0000 -1.0000 4852298 1579632538.10 151.4984 60.0012 32.0000 1.9925 1.9936 418.5079 418.7895 0.0422 -1.0000 -1.0000 4852361 1579632538.20 151.4984 60.0012 32.0000 1.9927 1.9938 418.4081 418.6886 0.0421 -1.0000 -1.0000 4852423 1579632538.30 151.4984 60.0012 32.0000 1.9922 1.9933 418.3480 418.6290 0.0421 -1.0000 -1.0000 4852485 1579632538.40 151.4984 60.0012 32.0000 1.9925 1.9936 418.3934 418.6742 0.0421 -1.0000 -1.0000 4852564 1579632538.50 151.4070 60.0012 32.0000 1.9924 1.9935 418.5956 418.8764 0.0421 -1.0000 -1.0000 4852626 1579632538.60 151.4070 60.0012 32.0000 1.9924 1.9935 418.4478 418.7278 0.0420 -1.0000 -1.0000 4852720 1579632538.70 151.4070 60.0012 32.0000 1.9927 1.9938 418.3099 418.5907 0.0421 -1.0000 -1.0000 4852782 1579632538.80 151.4070 60.0012 32.0000 1.9927 1.9938 418.3356 418.6164 0.0422 -1.0000 -1.0000 4852845 1579632538.90 151.4070 60.0012 32.0000 1.9924 1.9935 418.4642 418.7446 0.0420 -1.0000 -1.0000 4853423 1579632539.00 151.4479 60.0012 32.0000 1.9922 1.9933 418.5792 418.8614 0.0422 -1.0000 -1.0000 4853485 1579632539.10 151.4479 60.0012 32.0000 1.9922 1.9933 418.4934 418.7740 0.0421 -1.0000 -1.0000 4853548 1579632539.20 151.4479 60.0012 32.0000 1.9930 1.9941 418.3636 418.6439 0.0420 -1.0000 -1.0000 4853626 1579632539.30 151.4479 60.0012 32.0000 1.9925 1.9936 418.3960 418.6765 0.0421 -1.0000 -1.0000 4853689 1579632539.40 151.4479 60.0012 32.0000 1.9919 1.9930 418.5907 418.8724 0.0422 -1.0000 -1.0000 4853767 1579632539.50 151.4479 60.0012 32.0000 1.9928 1.9939 418.6085 418.8904 0.0423 -1.0000 -1.0000 4853829 1579632539.60 151.5211 60.0013 32.0000 1.9935 1.9946 418.2355 418.5164 0.0421 -1.0000 -1.0000 4853892 1579632539.70 151.6174 60.0015 32.0000 1.9935 1.9946 418.4089 418.6899 0.0421 -1.0000 -1.0000 4853955 1579632539.80 151.6174 60.0015 32.0000 1.9930 1.9941 418.4435 418.7248 0.0422 -1.0000 -1.0000 4854017 1579632539.90 151.6174 60.0015 32.0000 1.9929 1.9940 418.5927 418.8731 0.0421 -1.0000 -1.0000 4854095 1579632540.00 151.6174 60.0015 32.0000 1.9929 1.9940 418.5031 418.7850 0.0424 -1.0000 -1.0000 4854158 1579632540.10 151.6174 60.0015 32.0000 1.9934 1.9945 418.3792 418.6612 0.0422 -1.0000 -1.0000 4854220 1579632540.20 151.5504 60.0015 32.0000 1.9928 1.9939 418.4159 418.6980 0.0423 -1.0000 -1.0000 4854283 1579632540.30 151.5504 60.0015 32.0000 1.9921 1.9932 418.5198 418.8013 0.0421 -1.0000 -1.0000 4854361 1579632540.40 151.5504 60.0015 32.0000 1.9928 1.9939 418.4590 418.7399 0.0422 -1.0000 -1.0000 4854423 1579632540.50 151.5504 60.0015 32.0000 1.9926 1.9937 418.3177 418.5988 0.0421 -1.0000 -1.0000 4854704 1579632540.60 151.5504 60.0015 32.0000 1.9923 1.9934 418.3922 418.6728 0.0421 -1.0000 -1.0000 4854782 1579632540.70 151.4640 60.0015 32.0000 1.9925 1.9936 418.6070 418.8880 0.0421 -1.0000 -1.0000 4854845 1579632540.80 151.4576 60.0015 32.0000 1.9923 1.9935 418.4823 418.7636 0.0422 -1.0000 -1.0000 4854907 1579632540.90 151.4576 60.0015 32.0000 1.9930 1.9941 418.4557 418.7372 0.0422 -1.0000 -1.0000 4854985 1579632541.00 151.4576 60.0015 32.0000 1.9939 1.9950 418.3429 418.6236 0.0421 -1.0000 -1.0000 4855220 1579632541.10 151.4576 60.0015 32.0000 1.9926 1.9937 418.3955 418.6767 0.0422 -1.0000 -1.0000 4855282 1579632541.20 151.4576 60.0015 32.0000 1.9922 1.9933 418.5281 418.8096 0.0421 -1.0000 -1.0000 4855345 1579632541.30 151.3798 60.0015 32.0000 1.9915 1.9926 418.5969 418.8780 0.0422 -1.0000 -1.0000 4855408 1579632541.40 151.3798 60.0015 32.0000 1.9917 1.9928 418.3491 418.6302 0.0422 -1.0000 -1.0000 4855485 1579632541.50 151.3798 60.0015 32.0000 1.9922 1.9933 418.3396 418.6218 0.0423 -1.0000 -1.0000 4855673 1579632541.60 151.3798 60.0015 32.0000 1.9921 1.9932 418.2809 418.5620 0.0422 -1.0000 -1.0000 4855735 1579632541.70 151.3798 60.0015 32.0000 1.9922 1.9933 418.5220 418.8031 0.0422 -1.0000 -1.0000 4855814 1579632541.80 151.3798 60.0015 32.0000 1.9917 1.9928 418.4922 418.7746 0.0423 -1.0000 -1.0000 4855876 1579632541.90 151.4856 60.0015 32.0000 1.9928 1.9939 418.4170 418.6978 0.0421 -1.0000 -1.0000 4855939 1579632542.00 151.4856 60.0015 32.0000 1.9931 1.9942 418.3023 418.5832 0.0422 -1.0000 -1.0000 4856235 1579632542.10 151.4856 60.0015 32.0000 1.9924 1.9935 418.3792 418.6603 0.0422 -1.0000 -1.0000 4856298 1579632542.20 151.4856 60.0015 32.0000 1.9920 1.9931 418.6189 418.9009 0.0423 -1.0000 -1.0000 4856361 1579632542.30 151.4856 60.0015 32.0000 1.9924 1.9935 418.5661 418.8482 0.0423 -1.0000 -1.0000 4856423 1579632542.40 151.4856 60.0015 32.0000 1.9927 1.9938 418.4140 418.6957 0.0423 -1.0000 -1.0000 4856485 1579632542.50 151.5052 60.0015 32.0000 1.9929 1.9940 418.4183 418.6994 0.0421 -1.0000 -1.0000 4856673 1579632542.60 151.5147 60.0015 32.0000 1.9919 1.9930 418.5661 418.8466 0.0421 -1.0000 -1.0000 4856751 1579632542.70 151.5147 60.0015 32.0000 1.9915 1.9926 418.6168 418.8999 0.0423 -1.0000 -1.0000 4856814 1579632542.80 151.5147 60.0015 32.0000 1.9919 1.9930 418.4918 418.7733 0.0423 -1.0000 -1.0000 4856876 1579632542.90 151.5147 60.0015 32.0000 1.9926 1.9938 418.3248 418.6061 0.0422 -1.0000 -1.0000 4856954 1579632543.00 151.5147 60.0015 32.0000 1.9927 1.9938 418.3647 418.6463 0.0423 -1.0000 -1.0000 4857017 1579632543.10 151.3891 60.0015 32.0000 1.9918 1.9929 418.5261 418.8079 0.0422 -1.0000 -1.0000 4857251 1579632543.20 151.3891 60.0015 32.0000 1.9920 1.9931 418.4650 418.7451 0.0420 -1.0000 -1.0000 4857314 1579632543.30 151.3891 60.0015 32.0000 1.9920 1.9931 418.3267 418.6083 0.0423 -1.0000 -1.0000 4857376 1579632543.40 151.3891 60.0015 32.0000 1.9934 1.9945 418.2462 418.5272 0.0421 -1.0000 -1.0000 4857455 1579632543.50 151.3891 60.0015 32.0000 1.9927 1.9938 418.4028 418.6839 0.0422 -1.0000 -1.0000 4857517 1579632543.60 151.3891 60.0015 32.0000 1.9924 1.9935 418.4614 418.7423 0.0422 -1.0000 -1.0000 4857939 1579632543.70 151.4154 60.0015 32.0000 1.9927 1.9939 418.4471 418.7287 0.0422 -1.0000 -1.0000 4858017 1579632543.80 151.4154 60.0015 32.0000 1.9936 1.9947 418.3957 418.6775 0.0423 -1.0000 -1.0000 4858079 1579632543.90 151.4154 60.0015 32.0000 1.9929 1.9940 418.3224 418.6044 0.0422 -1.0000 -1.0000 4858158 1579632544.00 151.4154 60.0015 32.0000 1.9926 1.9937 418.4060 418.6870 0.0421 -1.0000 -1.0000 4858220 1579632544.10 151.4154 60.0015 32.0000 1.9927 1.9938 418.5676 418.8508 0.0425 -1.0000 -1.0000 4858283 1579632544.20 151.4757 60.0015 32.0000 1.9929 1.9940 418.5756 418.8574 0.0423 -1.0000 -1.0000 4858345 1579632544.30 151.4757 60.0015 32.0000 1.9931 1.9942 418.4316 418.7139 0.0423 -1.0000 -1.0000 4858423 1579632544.40 151.4757 60.0015 32.0000 1.9929 1.9940 418.2819 418.5648 0.0424 -1.0000 -1.0000 4858485 1579632544.50 151.4757 60.0015 32.0000 1.9933 1.9944 418.3471 418.6292 0.0423 -1.0000 -1.0000 4858548 1579632544.60 151.4757 60.0015 32.0000 1.9933 1.9944 418.5065 418.7882 0.0422 -1.0000 -1.0000 4858689 1579632544.70 151.4828 60.0015 32.0000 1.9924 1.9935 418.4905 418.7718 0.0422 -1.0000 -1.0000 4858751 1579632544.80 151.4946 60.0015 32.0000 1.9928 1.9939 418.2957 418.5778 0.0423 -1.0000 -1.0000 4858814 1579632544.90 151.4946 60.0015 32.0000 1.9930 1.9941 418.3067 418.5889 0.0423 -1.0000 -1.0000 4858876 1579632545.00 151.4946 60.0015 32.0000 1.9927 1.9938 418.3014 418.5830 0.0422 -1.0000 -1.0000 4858939 1579632545.10 151.4946 60.0015 32.0000 1.9918 1.9929 418.4524 418.7333 0.0421 -1.0000 -1.0000 4859735 1579632545.20 151.4946 60.0015 32.0000 1.9912 1.9923 418.5526 418.8343 0.0423 -1.0000 -1.0000 4859798 1579632545.30 151.5082 60.0015 32.0000 1.9923 1.9934 418.5556 418.8365 0.0421 -1.0000 -1.0000 4859860 1579632545.40 151.5082 60.0015 32.0000 1.9924 1.9935 418.4456 418.7278 0.0424 -1.0000 -1.0000 4859939 1579632545.50 151.5082 60.0015 32.0000 1.9929 1.9940 418.2861 418.5684 0.0423 -1.0000 -1.0000 4900001 1579632545.60 151.5082 60.0015 32.0000 1.9926 1.9937 418.3676 418.6503 0.0424 -1.0000 -1.0000 4900064 1579632545.70 151.5082 60.0015 32.0000 1.9923 1.9934 418.5100 418.7923 0.0423 -1.0000 -1.0000 4900142 1579632545.80 151.5082 60.0015 32.0000 1.9919 1.9930 418.5399 418.8228 0.0424 -1.0000 -1.0000 4900204 1579632545.90 151.5082 60.0015 32.0000 1.9928 1.9939 418.3089 418.5910 0.0423 -1.0000 -1.0000 4900267 1579632546.00 151.4557 60.0015 32.0000 1.9923 1.9934 418.3338 418.6160 0.0423 -1.0000 -1.0000 4900345 1579632546.10 151.4557 60.0015 32.0000 1.9923 1.9934 418.4618 418.7430 0.0421 -1.0000 -1.0000 4900407 1579632546.20 151.4557 60.0015 32.0000 1.9929 1.9940 418.5980 418.8801 0.0423 -1.0000 -1.0000 4900485 1579632546.30 151.4557 60.0015 32.0000 1.9934 1.9945 418.3991 418.6816 0.0423 -1.0000 -1.0000 4900564 1579632546.40 151.4557 60.0015 32.0000 1.9932 1.9943 418.3203 418.6020 0.0422 -1.0000 -1.0000 4900626 1579632546.50 151.5120 60.0015 32.0000 1.9926 1.9937 418.3801 418.6619 0.0422 -1.0000 -1.0000 4900689 1579632546.60 151.5182 60.0015 32.0000 1.9924 1.9935 418.5327 418.8144 0.0423 -1.0000 -1.0000 4900751 1579632546.70 151.5182 60.0015 32.0000 1.9926 1.9937 418.6219 418.9039 0.0423 -1.0000 -1.0000 4900814 1579632546.80 151.5182 60.0015 32.0000 1.9928 1.9939 418.5244 418.8066 0.0423 -1.0000 -1.0000 4900892 1579632546.90 151.5182 60.0015 32.0000 1.9928 1.9939 418.3968 418.6787 0.0422 -1.0000 -1.0000 4900954 1579632547.00 151.5251 60.0015 32.0000 1.9921 1.9932 418.3857 418.6674 0.0423 -1.0000 -1.0000 4901017 1579632547.10 151.5572 60.0015 32.0000 1.9916 1.9928 418.5923 418.8744 0.0423 -1.0000 -1.0000 4901079 1579632547.20 151.5572 60.0015 32.0000 1.9925 1.9936 418.5235 418.8068 0.0425 -1.0000 -1.0000 4901220 1579632547.30 151.5572 60.0015 32.0000 1.9929 1.9940 418.5301 418.8116 0.0422 -1.0000 -1.0000 4901282 1579632547.40 151.5572 60.0015 32.0000 1.9924 1.9935 418.4192 418.7009 0.0422 -1.0000 -1.0000 4901360 1579632547.50 151.5572 60.0015 32.0000 1.9929 1.9940 418.3385 418.6200 0.0423 -1.0000 -1.0000 4901423 1579632547.60 151.3996 60.0015 32.0000 1.9923 1.9934 418.3637 418.6444 0.0422 -1.0000 -1.0000 4901485 1579632547.70 151.3996 60.0015 32.0000 1.9916 1.9928 418.4853 418.7677 0.0424 -1.0000 -1.0000 4902220 1579632547.80 151.3996 60.0015 32.0000 1.9922 1.9933 418.5955 418.8772 0.0422 -1.0000 -1.0000 4902282 1579632547.90 151.3996 60.0015 32.0000 1.9927 1.9938 418.3352 418.6165 0.0423 -1.0000 -1.0000 4902361 1579632548.00 151.3996 60.0015 32.0000 1.9927 1.9938 418.2322 418.5146 0.0423 -1.0000 -1.0000 4902423 1579632548.10 151.3996 60.0015 32.0000 1.9925 1.9936 418.4612 418.7431 0.0423 -1.0000 -1.0000 4902485 1579632548.20 151.4320 60.0015 32.0000 1.9925 1.9936 418.5569 418.8395 0.0424 -1.0000 -1.0000 4902548 1579632548.30 151.4320 60.0015 32.0000 1.9927 1.9938 418.3905 418.6726 0.0423 -1.0000 -1.0000 4902626 1579632548.40 151.4320 60.0015 32.0000 1.9926 1.9937 418.3375 418.6194 0.0423 -1.0000 -1.0000 4902689 1579632548.50 151.4320 60.0015 32.0000 1.9920 1.9931 418.4927 418.7740 0.0422 -1.0000 -1.0000 4902751 1579632548.60 151.4320 60.0015 32.0000 1.9911 1.9922 418.5082 418.7903 0.0423 -1.0000 -1.0000 4902829 1579632548.70 151.4320 60.0015 32.0000 1.9918 1.9929 418.5637 418.8451 0.0422 -1.0000 -1.0000 4902970 1579632548.80 151.4940 60.0015 32.0000 1.9933 1.9944 418.5106 418.7934 0.0424 -1.0000 -1.0000 4903032 1579632548.90 151.4940 60.0015 32.0000 1.9929 1.9940 418.3658 418.6480 0.0424 -1.0000 -1.0000 4903111 1579632549.00 151.4940 60.0015 32.0000 1.9925 1.9936 418.4154 418.6985 0.0425 -1.0000 -1.0000 4903173 1579632549.10 151.4940 60.0015 32.0000 1.9924 1.9935 418.6072 418.8893 0.0423 -1.0000 -1.0000 4903235 1579632549.20 151.4940 60.0015 32.0000 1.9912 1.9923 418.5431 418.8249 0.0423 -1.0000 -1.0000 4903314 1579632549.30 151.5861 60.0015 32.0000 1.9927 1.9938 418.3854 418.6678 0.0424 -1.0000 -1.0000 4903376 1579632549.40 151.5861 60.0015 32.0000 1.9926 1.9937 418.3497 418.6313 0.0422 -1.0000 -1.0000 4903439 1579632549.50 151.5861 60.0015 32.0000 1.9925 1.9936 418.4679 418.7485 0.0420 -1.0000 -1.0000 4903501 1579632549.60 151.5861 60.0015 32.0000 1.9921 1.9932 418.6263 418.9079 0.0423 -1.0000 -1.0000 4903564 1579632549.70 151.5861 60.0015 32.0000 1.9923 1.9934 418.5024 418.7850 0.0423 -1.0000 -1.0000 4903642 1579632549.80 151.5495 60.0015 32.0000 1.9926 1.9937 418.4438 418.7255 0.0422 -1.0000 -1.0000 4904032 1579632549.90 151.5008 60.0016 32.0000 1.9921 1.9932 418.3716 418.6546 0.0424 -1.0000 -1.0000 4904095 1579632550.00 151.5008 60.0016 32.0000 1.9919 1.9930 418.5283 418.8100 0.0423 -1.0000 -1.0000 4904158 1579632550.10 151.5008 60.0016 32.0000 1.9916 1.9927 418.5275 418.8095 0.0423 -1.0000 -1.0000 4904220 1579632550.20 151.5008 60.0016 32.0000 1.9920 1.9931 418.5531 418.8353 0.0423 -1.0000 -1.0000 4904283 1579632550.30 151.5008 60.0016 32.0000 1.9934 1.9945 418.5652 418.8477 0.0424 -1.0000 -1.0000 4904361 1579632550.40 151.5008 60.0016 32.0000 1.9924 1.9935 418.3970 418.6793 0.0423 -1.0000 -1.0000 4904423 1579632550.50 151.4803 60.0016 32.0000 1.9918 1.9929 418.5265 418.8084 0.0422 -1.0000 -1.0000 4904485 1579632550.60 151.4803 60.0016 32.0000 1.9916 1.9927 418.5684 418.8507 0.0423 -1.0000 -1.0000 4904564 1579632550.70 151.4803 60.0016 32.0000 1.9937 1.9948 418.5018 418.7837 0.0423 -1.0000 -1.0000 4904626 1579632550.80 151.4803 60.0016 32.0000 1.9935 1.9946 418.4201 418.7021 0.0423 -1.0000 -1.0000 4904704 1579632550.90 151.4803 60.0016 32.0000 1.9937 1.9948 418.3823 418.6643 0.0423 -1.0000 -1.0000 4904782 1579632551.00 151.5015 60.0016 32.0000 1.9925 1.9936 418.3773 418.6602 0.0425 -1.0000 -1.0000 4904845 1579632551.10 151.5048 60.0016 32.0000 1.9920 1.9931 418.5811 418.8635 0.0423 -1.0000 -1.0000 4904907 1579632551.20 151.5048 60.0016 32.0000 1.9917 1.9928 418.5972 418.8786 0.0422 -1.0000 -1.0000 4904970 1579632551.30 151.5048 60.0016 32.0000 1.9931 1.9942 418.4369 418.7179 0.0422 -1.0000 -1.0000 4905251 1579632551.40 151.5048 60.0016 32.0000 1.9935 1.9946 418.3263 418.6079 0.0422 -1.0000 -1.0000 4905329 1579632551.50 151.5048 60.0016 32.0000 1.9922 1.9933 418.4744 418.7555 0.0422 -1.0000 -1.0000 4905392 1579632551.60 151.5048 60.0016 32.0000 1.9922 1.9933 418.5525 418.8339 0.0422 -1.0000 -1.0000 4905455 1579632551.70 151.5551 60.0016 32.0000 1.9932 1.9943 418.4730 418.7552 0.0423 -1.0000 -1.0000 4905532 1579632551.80 151.5551 60.0016 32.0000 1.9937 1.9948 418.3423 418.6235 0.0422 -1.0000 -1.0000 4905705 1579632551.90 151.5551 60.0016 32.0000 1.9925 1.9936 418.3840 418.6653 0.0422 -1.0000 -1.0000 4905767 1579632552.00 151.5551 60.0016 32.0000 1.9923 1.9934 418.5023 418.7841 0.0423 -1.0000 -1.0000 4905845 1579632552.10 151.5551 60.0016 32.0000 1.9916 1.9927 418.5766 418.8588 0.0423 -1.0000 -1.0000 4905908 1579632552.20 151.5469 60.0016 32.0000 1.9925 1.9936 418.4332 418.7157 0.0424 -1.0000 -1.0000 4905970 1579632552.30 151.5462 60.0016 32.0000 1.9940 1.9951 418.3205 418.6015 0.0422 -1.0000 -1.0000 4906470 1579632552.40 151.5462 60.0016 32.0000 1.9930 1.9941 418.3938 418.6764 0.0423 -1.0000 -1.0000 4906532 1579632552.50 151.5462 60.0016 32.0000 1.9925 1.9936 418.3753 418.6574 0.0423 -1.0000 -1.0000 4906595 1579632552.60 151.5462 60.0016 32.0000 1.9921 1.9932 418.4943 418.7758 0.0422 -1.0000 -1.0000 4906658 1579632552.70 151.5266 60.0016 32.0000 1.9929 1.9940 418.3169 418.5976 0.0421 -1.0000 -1.0000 4906720 1579632552.80 151.4725 60.0016 32.0000 1.9924 1.9935 418.3440 418.6249 0.0421 -1.0000 -1.0000 4906782 1579632552.90 151.4725 60.0016 32.0000 1.9925 1.9936 418.3993 418.6801 0.0421 -1.0000 -1.0000 4906985 1579632553.00 151.4725 60.0016 32.0000 1.9918 1.9929 418.4696 418.7513 0.0422 -1.0000 -1.0000 4907048 1579632553.10 151.4725 60.0016 32.0000 1.9919 1.9930 418.5674 418.8495 0.0424 -1.0000 -1.0000 4907111 1579632553.20 151.4725 60.0016 32.0000 1.9925 1.9936 418.4858 418.7687 0.0424 -1.0000 -1.0000 4907189 1579632553.30 151.4131 60.0016 32.0000 1.9930 1.9941 418.3201 418.6021 0.0423 -1.0000 -1.0000 4907251 1579632553.40 151.4131 60.0016 32.0000 1.9931 1.9942 418.2907 418.5722 0.0422 -1.0000 -1.0000 4907485 1579632553.50 151.4131 60.0016 32.0000 1.9919 1.9930 418.4648 418.7467 0.0422 -1.0000 -1.0000 4907548 1579632553.60 151.4131 60.0016 32.0000 1.9922 1.9933 418.5100 418.7922 0.0424 -1.0000 -1.0000 4907611 1579632553.70 151.4131 60.0016 32.0000 1.9925 1.9936 418.3788 418.6607 0.0422 -1.0000 -1.0000 4907689 1579632553.80 151.5001 60.0016 32.0000 1.9932 1.9943 418.2901 418.5717 0.0422 -1.0000 -1.0000 4907751 1579632553.90 151.5257 60.0016 32.0000 1.9926 1.9937 418.4363 418.7177 0.0422 -1.0000 -1.0000 4907970 1579632554.00 151.5257 60.0016 32.0000 1.9922 1.9933 418.5389 418.8203 0.0422 -1.0000 -1.0000 4908048 1579632554.10 151.5257 60.0016 32.0000 1.9926 1.9937 418.6106 418.8909 0.0421 -1.0000 -1.0000 4908111 1579632554.20 151.5257 60.0016 32.0000 1.9929 1.9940 418.3995 418.6812 0.0422 -1.0000 -1.0000 4908173 1579632554.30 151.5257 60.0016 32.0000 1.9930 1.9941 418.3510 418.6323 0.0422 -1.0000 -1.0000 4908251 1579632554.40 151.5122 60.0016 32.0000 1.9920 1.9931 418.3566 418.6376 0.0422 -1.0000 -1.0000 4908470 1579632554.50 151.5122 60.0016 32.0000 1.9919 1.9930 418.5303 418.8119 0.0422 -1.0000 -1.0000 4908532 1579632554.60 151.5122 60.0016 32.0000 1.9914 1.9925 418.5257 418.8076 0.0423 -1.0000 -1.0000 4908611 1579632554.70 151.5122 60.0016 32.0000 1.9923 1.9934 418.4396 418.7210 0.0422 -1.0000 -1.0000 4908673 1579632554.80 151.5122 60.0016 32.0000 1.9934 1.9945 418.4053 418.6864 0.0422 -1.0000 -1.0000 4908735 1579632554.90 151.4712 60.0019 32.0000 1.9919 1.9930 418.5195 418.8008 0.0422 -1.0000 -1.0000 4908970 1579632555.00 151.4404 60.0022 32.0000 1.9926 1.9937 418.4595 418.7406 0.0421 -1.0000 -1.0000 4909032 1579632555.10 151.4404 60.0022 32.0000 1.9927 1.9938 418.2783 418.5591 0.0422 -1.0000 -1.0000 4909095 1579632555.20 151.4404 60.0022 32.0000 1.9929 1.9941 418.3446 418.6258 0.0422 -1.0000 -1.0000 4909158 1579632555.30 151.4404 60.0022 32.0000 1.9925 1.9936 418.4377 418.7195 0.0422 -1.0000 -1.0000 4909220 1579632555.40 151.4404 60.0022 32.0000 1.9923 1.9934 418.5580 418.8386 0.0421 -1.0000 -1.0000 4909470 1579632555.50 151.4937 60.0022 32.0000 1.9931 1.9942 418.5573 418.8380 0.0421 -1.0000 -1.0000 4909532 1579632555.60 151.4937 60.0022 32.0000 1.9933 1.9944 418.2692 418.5496 0.0421 -1.0000 -1.0000 4909595 1579632555.70 151.4937 60.0022 32.0000 1.9933 1.9944 418.2891 418.5701 0.0421 -1.0000 -1.0000 4909673 1579632555.80 151.4937 60.0022 32.0000 1.9925 1.9936 418.4527 418.7337 0.0422 -1.0000 -1.0000 4909735 1579632555.90 151.4937 60.0022 32.0000 1.9922 1.9933 418.6146 418.8958 0.0421 -1.0000 -1.0000 4909798 1579632556.00 151.5215 60.0022 32.0000 1.9933 1.9944 418.3370 418.6181 0.0422 -1.0000 -1.0000 4910251 1579632556.10 151.5348 60.0022 32.0000 1.9939 1.9950 418.3147 418.5957 0.0421 -1.0000 -1.0000 4910298 1579632556.20 151.5348 60.0022 32.0000 1.9927 1.9938 418.3086 418.5911 0.0423 -1.0000 -1.0000 4910361 1579632556.30 151.5348 60.0022 32.0000 1.9916 1.9927 418.5572 418.8387 0.0422 -1.0000 -1.0000 4910439 1579632556.40 151.5348 60.0022 32.0000 1.9919 1.9930 418.4337 418.7142 0.0420 -1.0000 -1.0000 4910501 1579632556.50 151.5348 60.0022 32.0000 1.9928 1.9939 418.2997 418.5806 0.0422 -1.0000 -1.0000 4911032 1579632556.60 151.5134 60.0022 32.0000 1.9930 1.9941 418.2850 418.5660 0.0421 -1.0000 -1.0000 4911095 1579632556.70 151.5134 60.0022 32.0000 1.9918 1.9929 418.4331 418.7132 0.0420 -1.0000 -1.0000 4911158 1579632556.80 151.5134 60.0022 32.0000 1.9918 1.9929 418.5281 418.8087 0.0421 -1.0000 -1.0000 4911220 1579632556.90 151.5134 60.0022 32.0000 1.9920 1.9931 418.5527 418.8339 0.0421 -1.0000 -1.0000 4911298 1579632557.00 151.5134 60.0022 32.0000 1.9924 1.9935 418.4374 418.7183 0.0421 -1.0000 -1.0000 4911361 1579632557.10 151.4117 60.0022 32.0000 1.9925 1.9936 418.4759 418.7573 0.0422 -1.0000 -1.0000 4911423 1579632557.20 151.4117 60.0022 32.0000 1.9921 1.9932 418.5057 418.7874 0.0422 -1.0000 -1.0000 4911501 1579632557.30 151.4117 60.0022 32.0000 1.9919 1.9930 418.5984 418.8788 0.0420 -1.0000 -1.0000 4911564 1579632557.40 151.4117 60.0022 32.0000 1.9923 1.9934 418.4278 418.7089 0.0422 -1.0000 -1.0000 4911626 1579632557.50 151.4117 60.0022 32.0000 1.9936 1.9947 418.2476 418.5290 0.0423 -1.0000 -1.0000 4911970 1579632557.60 151.4117 60.0022 32.0000 1.9922 1.9934 418.2718 418.5531 0.0421 -1.0000 -1.0000 4912048 1579632557.70 151.4151 60.0022 32.0000 1.9928 1.9939 418.3551 418.6352 0.0420 -1.0000 -1.0000 4912111 1579632557.80 151.4151 60.0022 32.0000 1.9918 1.9929 418.5267 418.8075 0.0421 -1.0000 -1.0000 4912173 1579632557.90 151.4151 60.0022 32.0000 1.9915 1.9926 418.5629 418.8444 0.0422 -1.0000 -1.0000 4912235 1579632558.00 151.4151 60.0022 32.0000 1.9923 1.9934 418.5007 418.7815 0.0422 -1.0000 -1.0000 4912314 1579632558.10 151.4151 60.0022 32.0000 1.9925 1.9936 418.3810 418.6629 0.0423 -1.0000 -1.0000 4912376 1579632558.20 151.4805 60.0022 32.0000 1.9928 1.9939 418.4453 418.7273 0.0423 -1.0000 -1.0000 4912439 1579632558.30 151.4805 60.0022 32.0000 1.9920 1.9931 418.5537 418.8348 0.0421 -1.0000 -1.0000 4912501 1579632558.40 151.4805 60.0022 32.0000 1.9921 1.9932 418.4847 418.7661 0.0422 -1.0000 -1.0000 4912579 1579632558.50 151.4805 60.0022 32.0000 1.9924 1.9935 418.3691 418.6509 0.0423 -1.0000 -1.0000 4912704 1579632558.60 151.4805 60.0022 32.0000 1.9931 1.9942 418.3167 418.5980 0.0422 -1.0000 -1.0000 4912782 1579632558.70 151.4805 60.0022 32.0000 1.9926 1.9937 418.2511 418.5319 0.0421 -1.0000 -1.0000 4912845 1579632558.80 151.4805 60.0022 32.0000 1.9922 1.9933 418.3849 418.6660 0.0422 -1.0000 -1.0000 4912907 1579632558.90 151.5042 60.0022 32.0000 1.9916 1.9927 418.5794 418.8601 0.0421 -1.0000 -1.0000 4912970 1579632559.00 151.5042 60.0022 32.0000 1.9923 1.9934 418.3744 418.6548 0.0421 -1.0000 -1.0000 4913204 1579632559.10 151.5042 60.0022 32.0000 1.9928 1.9939 418.2341 418.5157 0.0423 -1.0000 -1.0000 4913267 1579632559.20 151.5042 60.0022 32.0000 1.9928 1.9939 418.3972 418.6783 0.0422 -1.0000 -1.0000 4913345 1579632559.30 151.5042 60.0022 32.0000 1.9922 1.9933 418.4360 418.7171 0.0422 -1.0000 -1.0000 4913408 1579632559.40 151.5042 60.0022 32.0000 1.9928 1.9939 418.4404 418.7214 0.0421 -1.0000 -1.0000 4913470 1579632559.50 151.5042 60.0022 32.0000 1.9927 1.9938 418.3392 418.6195 0.0421 -1.0000 -1.0000 4913705 1579632559.60 151.5042 60.0022 32.0000 1.9932 1.9943 418.3216 418.6035 0.0423 -1.0000 -1.0000 4913767 1579632559.70 151.5042 60.0022 32.0000 1.9920 1.9931 418.4942 418.7757 0.0422 -1.0000 -1.0000 4913845 1579632559.80 151.5042 60.0022 32.0000 1.9923 1.9934 418.5055 418.7868 0.0422 -1.0000 -1.0000 4913908 1579632559.90 151.5042 60.0022 32.0000 1.9924 1.9935 418.5173 418.7992 0.0423 -1.0000 -1.0000 4913970 1579632560.00 151.4279 60.0014 32.0000 1.9931 1.9942 418.3642 418.6455 0.0421 -1.0000 -1.0000 4914517 1579632560.10 151.4206 60.0013 32.0000 1.9932 1.9943 418.4120 418.6934 0.0423 -1.0000 -1.0000 4914579 1579632560.20 151.4206 60.0013 32.0000 1.9926 1.9937 418.3694 418.6525 0.0425 -1.0000 -1.0000 4914642 1579632560.30 151.4206 60.0013 32.0000 1.9922 1.9933 418.5673 418.8491 0.0422 -1.0000 -1.0000 4914720 1579632560.40 151.4206 60.0013 32.0000 1.9917 1.9928 418.5142 418.7954 0.0423 -1.0000 -1.0000 4914782 1579632560.50 151.4206 60.0013 32.0000 1.9938 1.9949 418.4137 418.6961 0.0423 -1.0000 -1.0000 4914845 1579632560.60 151.4482 60.0013 32.0000 1.9930 1.9941 418.3210 418.6032 0.0423 -1.0000 -1.0000 4914970 1579632560.70 151.4482 60.0013 32.0000 1.9930 1.9941 418.3634 418.6443 0.0421 -1.0000 -1.0000 4915032 1579632560.80 151.4482 60.0013 32.0000 1.9923 1.9934 418.4906 418.7713 0.0421 -1.0000 -1.0000 4915111 1579632560.90 151.4482 60.0013 32.0000 1.9923 1.9934 418.5796 418.8615 0.0423 -1.0000 -1.0000 4915173 1579632561.00 151.4482 60.0013 32.0000 1.9930 1.9941 418.5103 418.7916 0.0421 -1.0000 -1.0000 4915235 1579632561.10 151.4482 60.0013 32.0000 1.9927 1.9938 418.4009 418.6818 0.0421 -1.0000 -1.0000 4915298 1579632561.20 151.4482 60.0013 32.0000 1.9932 1.9943 418.4276 418.7089 0.0422 -1.0000 -1.0000 4915376 1579632561.30 151.4482 60.0013 32.0000 1.9928 1.9939 418.4817 418.7625 0.0421 -1.0000 -1.0000 4915439 1579632561.40 151.5124 60.0013 32.0000 1.9920 1.9931 418.5240 418.8049 0.0421 -1.0000 -1.0000 4915517 1579632561.50 151.5124 60.0013 32.0000 1.9918 1.9929 418.5528 418.8344 0.0422 -1.0000 -1.0000 4915580 1579632561.60 151.5124 60.0013 32.0000 1.9924 1.9935 418.3005 418.5824 0.0422 -1.0000 -1.0000 4915751 1579632561.70 151.5213 60.0013 32.0000 1.9927 1.9938 418.3109 418.5921 0.0422 -1.0000 -1.0000 4915814 1579632561.80 151.5213 60.0013 32.0000 1.9923 1.9934 418.4859 418.7672 0.0422 -1.0000 -1.0000 4915876 1579632561.90 151.5213 60.0013 32.0000 1.9922 1.9933 418.5303 418.8125 0.0422 -1.0000 -1.0000 4915939 1579632562.00 151.5213 60.0013 32.0000 1.9928 1.9939 418.3568 418.6377 0.0422 -1.0000 -1.0000 4916017 1579632562.10 151.5213 60.0013 32.0000 1.9934 1.9945 418.3670 418.6478 0.0421 -1.0000 -1.0000 4916251 1579632562.20 151.4989 60.0013 32.0000 1.9928 1.9940 418.3798 418.6624 0.0423 -1.0000 -1.0000 4916314 1579632562.30 151.4806 60.0013 32.0000 1.9928 1.9939 418.5056 418.7868 0.0422 -1.0000 -1.0000 4916376 1579632562.40 151.4806 60.0013 32.0000 1.9923 1.9934 418.5517 418.8342 0.0423 -1.0000 -1.0000 4916439 1579632562.50 151.4806 60.0013 32.0000 1.9927 1.9938 418.4270 418.7081 0.0421 -1.0000 -1.0000 4916501 1579632562.60 151.4806 60.0013 32.0000 1.9929 1.9940 418.3002 418.5813 0.0423 -1.0000 -1.0000 4916751 1579632562.70 151.4806 60.0013 32.0000 1.9925 1.9936 418.4417 418.7238 0.0423 -1.0000 -1.0000 4916814 1579632562.80 151.4806 60.0013 32.0000 1.9919 1.9931 418.5155 418.7978 0.0423 -1.0000 -1.0000 4916876 1579632562.90 151.4806 60.0013 32.0000 1.9925 1.9936 418.5738 418.8559 0.0423 -1.0000 -1.0000 4916939 1579632563.00 151.4748 60.0013 32.0000 1.9934 1.9945 418.3356 418.6178 0.0423 -1.0000 -1.0000 4917017 1579632563.10 151.4748 60.0013 32.0000 1.9932 1.9943 418.3020 418.5834 0.0423 -1.0000 -1.0000 4917485 1579632563.20 151.4748 60.0013 32.0000 1.9936 1.9947 418.3013 418.5838 0.0423 -1.0000 -1.0000 4917564 1579632563.30 151.4748 60.0013 32.0000 1.9929 1.9940 418.5253 418.8062 0.0422 -1.0000 -1.0000 4917626 1579632563.40 151.4748 60.0013 32.0000 1.9917 1.9928 418.4709 418.7532 0.0423 -1.0000 -1.0000 4917689 1579632563.50 151.5862 60.0013 32.0000 1.9929 1.9940 418.3989 418.6802 0.0421 -1.0000 -1.0000 4917751 1579632563.60 151.5862 60.0013 32.0000 1.9933 1.9944 418.3527 418.6345 0.0422 -1.0000 -1.0000 4918205 1579632563.70 151.5862 60.0013 32.0000 1.9937 1.9948 418.3376 418.6193 0.0423 -1.0000 -1.0000 4918267 1579632563.80 151.5862 60.0013 32.0000 1.9927 1.9938 418.4905 418.7726 0.0422 -1.0000 -1.0000 4918345 1579632563.90 151.5862 60.0013 32.0000 1.9928 1.9939 418.4614 418.7430 0.0422 -1.0000 -1.0000 4918407 1579632564.00 151.5862 60.0013 32.0000 1.9936 1.9947 418.3568 418.6380 0.0422 -1.0000 -1.0000 4918485 1579632564.10 151.5607 60.0013 32.0000 1.9930 1.9941 418.3921 418.6747 0.0424 -1.0000 -1.0000 4918548 1579632564.20 151.4661 60.0013 32.0000 1.9923 1.9934 418.3979 418.6790 0.0421 -1.0000 -1.0000 4918611 1579632564.30 151.4661 60.0013 32.0000 1.9925 1.9936 418.5531 418.8345 0.0423 -1.0000 -1.0000 4918673 1579632564.40 151.4661 60.0013 32.0000 1.9918 1.9929 418.5422 418.8235 0.0421 -1.0000 -1.0000 4918735 1579632564.50 151.4661 60.0013 32.0000 1.9923 1.9934 418.4260 418.7079 0.0423 -1.0000 -1.0000 4918798 1579632564.60 151.4661 60.0013 32.0000 1.9932 1.9943 418.3177 418.5991 0.0422 -1.0000 -1.0000 4918876 1579632564.70 151.4319 60.0017 32.0000 1.9929 1.9940 418.4163 418.6974 0.0421 -1.0000 -1.0000 4918954 1579632564.80 151.4319 60.0017 32.0000 1.9925 1.9936 418.5297 418.8106 0.0422 -1.0000 -1.0000 4919017 1579632564.90 151.4319 60.0017 32.0000 1.9918 1.9929 418.4335 418.7151 0.0422 -1.0000 -1.0000 4919079 1579632565.00 151.4319 60.0017 32.0000 1.9928 1.9940 418.2828 418.5643 0.0422 -1.0000 -1.0000 4919142 1579632565.10 151.4319 60.0017 32.0000 1.9925 1.9936 418.5958 418.8766 0.0421 -1.0000 -1.0000 4919204 1579632565.20 151.4864 60.0017 32.0000 1.9931 1.9942 418.5550 418.8366 0.0422 -1.0000 -1.0000 4919501 1579632565.30 151.5145 60.0017 32.0000 1.9932 1.9943 418.3898 418.6715 0.0423 -1.0000 -1.0000 4919564 1579632565.40 151.5145 60.0017 32.0000 1.9934 1.9945 418.2878 418.5693 0.0422 -1.0000 -1.0000 4919642 1579632565.50 151.5145 60.0017 32.0000 1.9923 1.9934 418.3213 418.6025 0.0422 -1.0000 -1.0000 4919705 1579632565.60 151.5145 60.0017 32.0000 1.9921 1.9932 418.4157 418.6979 0.0424 -1.0000 -1.0000 4919767 1579632565.70 151.5145 60.0017 32.0000 1.9917 1.9928 418.5157 418.7970 0.0422 -1.0000 -1.0000 4919970 1579632565.80 151.5439 60.0017 32.0000 1.9935 1.9946 418.3600 418.6418 0.0422 -1.0000 -1.0000 4920032 1579632565.90 151.5439 60.0017 32.0000 1.9921 1.9933 418.2610 418.5425 0.0422 -1.0000 -1.0000 4920095 1579632566.00 151.5439 60.0017 32.0000 1.9927 1.9938 418.2256 418.5067 0.0421 -1.0000 -1.0000 4920158 1579632566.10 151.5439 60.0017 32.0000 1.9913 1.9924 418.4893 418.7700 0.0421 -1.0000 -1.0000 4920220 1579632566.20 151.5439 60.0017 32.0000 1.9919 1.9930 418.5113 418.7927 0.0422 -1.0000 -1.0000 4920705 1579632566.30 151.5409 60.0017 32.0000 1.9921 1.9932 418.4718 418.7545 0.0424 -1.0000 -1.0000 4920782 1579632566.40 151.5358 60.0017 32.0000 1.9924 1.9935 418.2648 418.5467 0.0423 -1.0000 -1.0000 4920845 1579632566.50 151.5358 60.0017 32.0000 1.9918 1.9929 418.3409 418.6227 0.0423 -1.0000 -1.0000 4920908 1579632566.60 151.5358 60.0017 32.0000 1.9923 1.9934 418.4245 418.7051 0.0420 -1.0000 -1.0000 4920985 1579632566.70 151.5358 60.0017 32.0000 1.9924 1.9935 418.5415 418.8222 0.0422 -1.0000 -1.0000 4921048 1579632566.80 151.5358 60.0017 32.0000 1.9927 1.9938 418.3733 418.6559 0.0424 -1.0000 -1.0000 4921111 1579632566.90 151.4565 60.0017 32.0000 1.9922 1.9933 418.2173 418.4982 0.0421 -1.0000 -1.0000 4921189 1579632567.00 151.4565 60.0017 32.0000 1.9928 1.9939 418.3290 418.6105 0.0422 -1.0000 -1.0000 4921251 1579632567.10 151.4565 60.0017 32.0000 1.9924 1.9935 418.4661 418.7474 0.0422 -1.0000 -1.0000 4921314 1579632567.20 151.4565 60.0017 32.0000 1.9928 1.9939 418.4041 418.6858 0.0422 -1.0000 -1.0000 4921376 1579632567.30 151.4565 60.0017 32.0000 1.9937 1.9948 418.2998 418.5807 0.0422 -1.0000 -1.0000 4921455 1579632567.40 151.4737 60.0017 32.0000 1.9937 1.9948 418.3503 418.6323 0.0423 -1.0000 -1.0000 4921517 1579632567.50 151.5593 60.0017 32.0000 1.9927 1.9938 418.5394 418.8212 0.0422 -1.0000 -1.0000 4921580 1579632567.60 151.5593 60.0017 32.0000 1.9917 1.9928 418.4847 418.7658 0.0421 -1.0000 -1.0000 4921657 1579632567.70 151.5593 60.0017 32.0000 1.9928 1.9939 418.5067 418.7883 0.0422 -1.0000 -1.0000 4921720 1579632567.80 151.5593 60.0017 32.0000 1.9937 1.9948 418.4093 418.6900 0.0421 -1.0000 -1.0000 4921782 1579632567.90 151.5593 60.0017 32.0000 1.9926 1.9937 418.3853 418.6668 0.0422 -1.0000 -1.0000 4921845 1579632568.00 151.5339 60.0017 32.0000 1.9923 1.9934 418.4552 418.7365 0.0422 -1.0000 -1.0000 4921923 1579632568.10 151.5339 60.0017 32.0000 1.9924 1.9935 418.4946 418.7761 0.0422 -1.0000 -1.0000 4921985 1579632568.20 151.5339 60.0017 32.0000 1.9924 1.9935 418.5022 418.7842 0.0423 -1.0000 -1.0000 4922048 1579632568.30 151.5339 60.0017 32.0000 1.9930 1.9941 418.4070 418.6876 0.0420 -1.0000 -1.0000 4922485 1579632568.40 151.5339 60.0017 32.0000 1.9922 1.9933 418.3113 418.5932 0.0423 -1.0000 -1.0000 4922548 1579632568.50 151.5125 60.0017 32.0000 1.9917 1.9928 418.4099 418.6918 0.0423 -1.0000 -1.0000 4922611 1579632568.60 151.4945 60.0017 32.0000 1.9922 1.9933 418.4668 418.7479 0.0421 -1.0000 -1.0000 4922689 1579632568.70 151.4945 60.0017 32.0000 1.9918 1.9929 418.3827 418.6643 0.0422 -1.0000 -1.0000 4922751 1579632568.80 151.4945 60.0017 32.0000 1.9928 1.9939 418.3055 418.5868 0.0422 -1.0000 -1.0000 4922985 1579632568.90 151.4945 60.0017 32.0000 1.9926 1.9937 418.3160 418.5970 0.0422 -1.0000 -1.0000 4923048 1579632569.00 151.4945 60.0017 32.0000 1.9927 1.9938 418.3089 418.5899 0.0421 -1.0000 -1.0000 4923111 1579632569.10 151.4775 60.0017 32.0000 1.9916 1.9927 418.4644 418.7460 0.0423 -1.0000 -1.0000 4923173 1579632569.20 151.4615 60.0017 32.0000 1.9913 1.9924 418.4758 418.7576 0.0423 -1.0000 -1.0000 4923251 1579632569.30 151.4615 60.0017 32.0000 1.9934 1.9945 418.3438 418.6257 0.0423 -1.0000 -1.0000 4923501 1579632569.40 151.4615 60.0017 32.0000 1.9928 1.9939 418.3598 418.6403 0.0420 -1.0000 -1.0000 4923580 1579632569.50 151.4615 60.0017 32.0000 1.9920 1.9931 418.5581 418.8388 0.0421 -1.0000 -1.0000 4923642 1579632569.60 151.4615 60.0017 32.0000 1.9925 1.9936 418.5441 418.8253 0.0422 -1.0000 -1.0000 4923705 1579632569.70 151.5293 60.0018 32.0000 1.9934 1.9945 418.2848 418.5662 0.0422 -1.0000 -1.0000 4923767 1579632569.80 151.5293 60.0018 32.0000 1.9928 1.9939 418.3661 418.6467 0.0421 -1.0000 -1.0000 4924470 1579632569.90 151.5293 60.0018 32.0000 1.9922 1.9933 418.4494 418.7297 0.0421 -1.0000 -1.0000 4924532 1579632570.00 151.5293 60.0018 32.0000 1.9921 1.9932 418.5541 418.8347 0.0420 -1.0000 -1.0000 4924611 1579632570.10 151.5293 60.0018 32.0000 1.9925 1.9936 418.4628 418.7430 0.0420 -1.0000 -1.0000 4924673 1579632570.20 151.5293 60.0018 32.0000 1.9936 1.9947 418.2878 418.5687 0.0422 -1.0000 -1.0000 4924735 1579632570.30 151.5124 60.0018 32.0000 1.9931 1.9942 418.3259 418.6072 0.0422 -1.0000 -1.0000 4924970 1579632570.40 151.5110 60.0018 32.0000 1.9924 1.9935 418.2996 418.5812 0.0422 -1.0000 -1.0000 4925032 1579632570.50 151.5110 60.0018 32.0000 1.9920 1.9931 418.4444 418.7252 0.0421 -1.0000 -1.0000 4925095 1579632570.60 151.5110 60.0018 32.0000 1.9927 1.9938 418.3060 418.5870 0.0421 -1.0000 -1.0000 4925173 1579632570.70 151.5110 60.0018 32.0000 1.9924 1.9935 418.1922 418.4722 0.0420 -1.0000 -1.0000 4925235 1579632570.80 151.5110 60.0018 32.0000 1.9923 1.9934 418.2455 418.5260 0.0421 -1.0000 -1.0000 4925298 1579632570.90 151.3692 60.0018 32.0000 1.9918 1.9929 418.3920 418.6726 0.0421 -1.0000 -1.0000 4925376 1579632571.00 151.3692 60.0018 32.0000 1.9923 1.9934 418.5396 418.8199 0.0420 -1.0000 -1.0000 4925439 1579632571.10 151.3692 60.0018 32.0000 1.9919 1.9930 418.4220 418.7030 0.0422 -1.0000 -1.0000 4925501 1579632571.20 151.3692 60.0018 32.0000 1.9926 1.9937 418.2451 418.5266 0.0422 -1.0000 -1.0000 4925564 1579632571.30 151.3692 60.0018 32.0000 1.9925 1.9936 418.3405 418.6213 0.0421 -1.0000 -1.0000 4925626 1579632571.40 151.3692 60.0018 32.0000 1.9919 1.9930 418.5007 418.7815 0.0421 -1.0000 -1.0000 4925705 1579632571.50 151.5619 60.0018 32.0000 1.9923 1.9934 418.4825 418.7632 0.0421 -1.0000 -1.0000 4925767 1579632571.60 151.5619 60.0018 32.0000 1.9929 1.9940 418.3684 418.6492 0.0421 -1.0000 -1.0000 4925829 1579632571.70 151.5619 60.0018 32.0000 1.9930 1.9941 418.3651 418.6454 0.0420 -1.0000 -1.0000 4925908 1579632571.80 151.5619 60.0018 32.0000 1.9926 1.9937 418.5447 418.8246 0.0420 -1.0000 -1.0000 4925970 1579632571.90 151.5619 60.0018 32.0000 1.9925 1.9936 418.5539 418.8348 0.0421 -1.0000 -1.0000 4926501 1579632572.00 151.5619 60.0018 32.0000 1.9930 1.9941 418.4225 418.7031 0.0421 -1.0000 -1.0000 4926579 1579632572.10 151.5619 60.0018 32.0000 1.9927 1.9938 418.3625 418.6436 0.0421 -1.0000 -1.0000 4926642 1579632572.20 151.5619 60.0018 32.0000 1.9926 1.9937 418.4505 418.7305 0.0420 -1.0000 -1.0000 4926705 1579632572.30 151.5619 60.0018 32.0000 1.9920 1.9931 418.5435 418.8240 0.0421 -1.0000 -1.0000 4926767 1579632572.40 151.5619 60.0018 32.0000 1.9920 1.9931 418.4567 418.7385 0.0423 -1.0000 -1.0000 4926829 1579632572.50 151.5619 60.0018 32.0000 1.9930 1.9941 418.3004 418.5805 0.0420 -1.0000 -1.0000 4926892 1579632572.60 151.4979 60.0018 32.0000 1.9931 1.9942 418.3041 418.5847 0.0422 -1.0000 -1.0000 4926970 1579632572.70 151.4886 60.0018 32.0000 1.9930 1.9941 418.4108 418.6926 0.0423 -1.0000 -1.0000 4927032 1579632572.80 151.4886 60.0018 32.0000 1.9932 1.9944 418.4553 418.7368 0.0422 -1.0000 -1.0000 4927095 1579632572.90 151.4886 60.0018 32.0000 1.9933 1.9944 418.2864 418.5671 0.0421 -1.0000 -1.0000 4927220 1579632573.00 151.4886 60.0018 32.0000 1.9936 1.9947 418.2994 418.5802 0.0421 -1.0000 -1.0000 4927282 1579632573.10 151.4886 60.0018 32.0000 1.9929 1.9940 418.4505 418.7304 0.0419 -1.0000 -1.0000 4927345 1579632573.20 151.4262 60.0018 32.0000 1.9921 1.9932 418.5044 418.7855 0.0422 -1.0000 -1.0000 4927423 1579632573.30 151.4262 60.0018 32.0000 1.9917 1.9928 418.5380 418.8191 0.0421 -1.0000 -1.0000 4927485 1579632573.40 151.4262 60.0018 32.0000 1.9924 1.9935 418.5007 418.7812 0.0421 -1.0000 -1.0000 4927845 1579632573.50 151.4262 60.0018 32.0000 1.9938 1.9949 418.3986 418.6789 0.0420 -1.0000 -1.0000 4927908 1579632573.60 151.4262 60.0018 32.0000 1.9925 1.9936 418.2870 418.5669 0.0420 -1.0000 -1.0000 4927970 1579632573.70 151.4262 60.0018 32.0000 1.9923 1.9934 418.4000 418.6801 0.0421 -1.0000 -1.0000 4928048 1579632573.80 151.4262 60.0018 32.0000 1.9917 1.9928 418.4935 418.7748 0.0422 -1.0000 -1.0000 4928111 1579632573.90 151.4262 60.0018 32.0000 1.9933 1.9944 418.3902 418.6705 0.0420 -1.0000 -1.0000 4928235 1579632574.00 151.4262 60.0018 32.0000 1.9935 1.9946 418.2667 418.5475 0.0422 -1.0000 -1.0000 4928314 1579632574.10 151.4262 60.0018 32.0000 1.9926 1.9937 418.4148 418.6952 0.0420 -1.0000 -1.0000 4928376 1579632574.20 151.4262 60.0018 32.0000 1.9920 1.9931 418.4827 418.7630 0.0420 -1.0000 -1.0000 4928439 1579632574.30 151.4262 60.0018 32.0000 1.9920 1.9931 418.5539 418.8351 0.0422 -1.0000 -1.0000 4928517 1579632574.40 151.5449 60.0018 32.0000 1.9928 1.9939 418.3462 418.6263 0.0420 -1.0000 -1.0000 4928579 1579632574.50 151.5449 60.0018 32.0000 1.9928 1.9939 418.2857 418.5660 0.0420 -1.0000 -1.0000 4928642 1579632574.60 151.5449 60.0018 32.0000 1.9923 1.9934 418.3531 418.6326 0.0419 -1.0000 -1.0000 4928720 1579632574.70 151.5449 60.0018 32.0000 1.9920 1.9931 418.4954 418.7759 0.0420 -1.0000 -1.0000 4928782 1579632574.80 151.5449 60.0018 32.0000 1.9927 1.9938 418.4785 418.7588 0.0420 -1.0000 -1.0000 4928845 1579632574.90 151.5449 60.0018 32.0000 1.9928 1.9939 418.4534 418.7330 0.0420 -1.0000 -1.0000 4928970 1579632575.00 151.5449 60.0018 32.0000 1.9925 1.9936 418.3670 418.6475 0.0420 -1.0000 -1.0000 4929032 1579632575.10 151.5293 60.0018 32.0000 1.9926 1.9937 418.4736 418.7540 0.0421 -1.0000 -1.0000 4929095 1579632575.20 151.5293 60.0018 32.0000 1.9920 1.9931 418.5347 418.8148 0.0420 -1.0000 -1.0000 4929173 1579632575.30 151.5293 60.0018 32.0000 1.9921 1.9932 418.5520 418.8319 0.0420 -1.0000 -1.0000 4929235 1579632575.40 151.5293 60.0018 32.0000 1.9928 1.9939 418.4349 418.7150 0.0420 -1.0000 -1.0000 4929517 1579632575.50 151.5293 60.0018 32.0000 1.9928 1.9939 418.3238 418.6031 0.0420 -1.0000 -1.0000 4929579 1579632575.60 151.4834 60.0018 32.0000 1.9923 1.9934 418.4373 418.7179 0.0420 -1.0000 -1.0000 4929642 1579632575.70 151.4763 60.0018 32.0000 1.9926 1.9937 418.5369 418.8164 0.0419 -1.0000 -1.0000 4929720 1579632575.80 151.4763 60.0018 32.0000 1.9933 1.9944 418.3459 418.6254 0.0419 -1.0000 -1.0000 4929782 1579632575.90 151.4763 60.0018 32.0000 1.9927 1.9938 418.3272 418.6073 0.0420 -1.0000 -1.0000 4929845 1579632576.00 151.4763 60.0018 32.0000 1.9928 1.9939 418.4163 418.6971 0.0421 -1.0000 -1.0000 4930455 1579632576.10 151.4763 60.0018 32.0000 1.9924 1.9935 418.6125 418.8930 0.0420 -1.0000 -1.0000 4930517 1579632576.20 151.5664 60.0018 32.0000 1.9935 1.9946 418.4626 418.7429 0.0419 -1.0000 -1.0000 4930579 1579632576.30 151.5664 60.0018 32.0000 1.9936 1.9947 418.2993 418.5791 0.0421 -1.0000 -1.0000 4930658 1579632576.40 151.5664 60.0018 32.0000 1.9932 1.9943 418.3150 418.5945 0.0419 -1.0000 -1.0000 4930720 1579632576.50 151.5664 60.0018 32.0000 1.9925 1.9936 418.4814 418.7607 0.0419 -1.0000 -1.0000 4930782 1579632576.60 151.5664 60.0018 32.0000 1.9921 1.9932 418.5159 418.7961 0.0420 -1.0000 -1.0000 4930845 1579632576.70 151.5664 60.0018 32.0000 1.9934 1.9945 418.3325 418.6125 0.0420 -1.0000 -1.0000 4930923 1579632576.80 151.5810 60.0018 32.0000 1.9929 1.9940 418.3456 418.6260 0.0420 -1.0000 -1.0000 4930985 1579632576.90 151.5810 60.0018 32.0000 1.9934 1.9945 418.4427 418.7217 0.0418 -1.0000 -1.0000 4931064 1579632577.00 151.5810 60.0018 32.0000 1.9921 1.9932 418.5095 418.7896 0.0421 -1.0000 -1.0000 4931282 1579632577.10 151.5810 60.0018 32.0000 1.9920 1.9931 418.5732 418.8536 0.0420 -1.0000 -1.0000 4931345 1579632577.20 151.5810 60.0018 32.0000 1.9925 1.9936 418.4117 418.6915 0.0420 -1.0000 -1.0000 4931423 1579632577.30 151.4731 60.0018 32.0000 1.9929 1.9940 418.3619 418.6413 0.0419 -1.0000 -1.0000 4931485 1579632577.40 151.4676 60.0018 32.0000 1.9922 1.9933 418.4613 418.7415 0.0420 -1.0000 -1.0000 4931564 1579632577.50 151.4676 60.0018 32.0000 1.9917 1.9928 418.5546 418.8338 0.0418 -1.0000 -1.0000 4931735 1579632577.60 151.4676 60.0018 32.0000 1.9928 1.9939 418.5250 418.8052 0.0420 -1.0000 -1.0000 4931798 1579632577.70 151.4676 60.0018 32.0000 1.9938 1.9949 418.3217 418.6010 0.0419 -1.0000 -1.0000 4931876 1579632577.80 151.4676 60.0018 32.0000 1.9928 1.9939 418.3007 418.5809 0.0420 -1.0000 -1.0000 4931939 1579632577.90 151.4676 60.0018 32.0000 1.9925 1.9936 418.3876 418.6663 0.0418 -1.0000 -1.0000 4932001 1579632578.00 151.4676 60.0018 32.0000 1.9921 1.9932 418.4479 418.7278 0.0420 -1.0000 -1.0000 4932064 1579632578.10 151.4676 60.0018 32.0000 1.9917 1.9928 418.5604 418.8405 0.0420 -1.0000 -1.0000 4932751 1579632578.20 151.4676 60.0018 32.0000 1.9927 1.9938 418.5037 418.7828 0.0419 -1.0000 -1.0000 4932814 1579632578.30 151.4676 60.0018 32.0000 1.9935 1.9946 418.3663 418.6457 0.0419 -1.0000 -1.0000 4932892 1579632578.40 151.5064 60.0018 32.0000 1.9932 1.9943 418.3771 418.6568 0.0420 -1.0000 -1.0000 4932955 1579632578.50 151.5067 60.0018 32.0000 1.9919 1.9930 418.6441 418.9241 0.0420 -1.0000 -1.0000 4933017 1579632578.60 151.5067 60.0018 32.0000 1.9918 1.9929 418.5328 418.8132 0.0421 -1.0000 -1.0000 4933095 1579632578.70 151.5067 60.0018 32.0000 1.9930 1.9941 418.4324 418.7131 0.0421 -1.0000 -1.0000 4933158 1579632578.80 151.5067 60.0018 32.0000 1.9933 1.9944 418.2990 418.5796 0.0420 -1.0000 -1.0000 4933220 1579632578.90 151.5067 60.0018 32.0000 1.9934 1.9945 418.2838 418.5632 0.0419 -1.0000 -1.0000 4933282 1579632579.00 151.5370 60.0018 32.0000 1.9924 1.9935 418.3969 418.6762 0.0419 -1.0000 -1.0000 4933345 1579632579.10 151.5370 60.0018 32.0000 1.9924 1.9935 418.4627 418.7424 0.0419 -1.0000 -1.0000 4934032 1579632579.20 151.5370 60.0018 32.0000 1.9914 1.9925 418.4732 418.7526 0.0420 -1.0000 -1.0000 4934111 1579632579.30 151.5370 60.0018 32.0000 1.9928 1.9939 418.4550 418.7348 0.0420 -1.0000 -1.0000 4934173 1579632579.40 151.5370 60.0018 32.0000 1.9933 1.9944 418.3088 418.5894 0.0421 -1.0000 -1.0000 4934235 1579632579.50 151.5370 60.0018 32.0000 1.9930 1.9941 418.3909 418.6705 0.0419 -1.0000 -1.0000 4934298 1579632579.60 151.3911 60.0014 32.0000 1.9922 1.9933 418.4599 418.7390 0.0419 -1.0000 -1.0000 4934361 1579632579.70 151.3911 60.0014 32.0000 1.9918 1.9929 418.5324 418.8114 0.0418 -1.0000 -1.0000 4934439 1579632579.80 151.3911 60.0014 32.0000 1.9931 1.9942 418.3836 418.6633 0.0420 -1.0000 -1.0000 4934501 1579632579.90 151.3911 60.0014 32.0000 1.9931 1.9942 418.2601 418.5399 0.0420 -1.0000 -1.0000 4934564 1579632580.00 151.3911 60.0014 32.0000 1.9928 1.9939 418.3351 418.6142 0.0419 -1.0000 -1.0000 4934642 1579632580.10 151.3911 60.0014 32.0000 1.9931 1.9942 418.3903 418.6699 0.0420 -1.0000 -1.0000 4934704 1579632580.20 151.3911 60.0014 32.0000 1.9920 1.9931 418.4544 418.7343 0.0420 -1.0000 -1.0000 4934767 1579632580.30 151.3911 60.0014 32.0000 1.9928 1.9939 418.4261 418.7071 0.0422 -1.0000 -1.0000 4934829 1579632580.40 151.3911 60.0014 32.0000 1.9934 1.9945 418.2610 418.5407 0.0419 -1.0000 -1.0000 4934892 1579632580.50 151.3911 60.0014 32.0000 1.9931 1.9941 418.3366 418.6156 0.0419 -1.0000 -1.0000 4934954 1579632580.60 151.3911 60.0014 32.0000 1.9931 1.9942 418.3287 418.6080 0.0419 -1.0000 -1.0000 4935032 1579632580.70 151.3911 60.0014 32.0000 1.9925 1.9936 418.4131 418.6933 0.0421 -1.0000 -1.0000 4935095 1579632580.80 151.5005 60.0014 32.0000 1.9929 1.9940 418.3863 418.6658 0.0419 -1.0000 -1.0000 4935157 1579632580.90 151.5005 60.0014 32.0000 1.9927 1.9938 418.2507 418.5296 0.0419 -1.0000 -1.0000 4935235 1579632581.00 151.5005 60.0014 32.0000 1.9929 1.9940 418.2969 418.5761 0.0418 -1.0000 -1.0000 4935298 1579632581.10 151.5005 60.0014 32.0000 1.9923 1.9933 418.3170 418.5960 0.0419 -1.0000 -1.0000 4935455 1579632581.20 151.5005 60.0014 32.0000 1.9916 1.9927 418.4814 418.7609 0.0419 -1.0000 -1.0000 4935517 1579632581.30 151.5005 60.0014 32.0000 1.9922 1.9933 418.4709 418.7516 0.0421 -1.0000 -1.0000 4935579 1579632581.40 151.5005 60.0014 32.0000 1.9926 1.9937 418.1925 418.4715 0.0419 -1.0000 -1.0000 4935658 1579632581.50 151.5005 60.0014 32.0000 1.9927 1.9938 418.2333 418.5127 0.0419 -1.0000 -1.0000 4935720 1579632581.60 151.5005 60.0014 32.0000 1.9929 1.9940 418.3677 418.6473 0.0419 -1.0000 -1.0000 4936017 1579632581.70 151.5005 60.0014 32.0000 1.9923 1.9934 418.4718 418.7515 0.0419 -1.0000 -1.0000 4936095 1579632581.80 151.5005 60.0014 32.0000 1.9926 1.9937 418.2350 418.5140 0.0418 -1.0000 -1.0000 4936158 1579632581.90 151.5005 60.0014 32.0000 1.9923 1.9934 418.2258 418.5048 0.0419 -1.0000 -1.0000 4936220 1579632582.00 151.4949 60.0014 32.0000 1.9922 1.9933 418.3197 418.5993 0.0420 -1.0000 -1.0000 4936298 1579632582.10 151.4949 60.0014 32.0000 1.9914 1.9925 418.5231 418.8037 0.0421 -1.0000 -1.0000 4936361 1579632582.20 151.4949 60.0014 32.0000 1.9921 1.9932 418.4835 418.7627 0.0418 -1.0000 -1.0000 4936423 1579632582.30 151.4949 60.0014 32.0000 1.9923 1.9934 418.3593 418.6385 0.0418 -1.0000 -1.0000 4936501 1579632582.40 151.4949 60.0014 32.0000 1.9924 1.9935 418.2504 418.5296 0.0419 -1.0000 -1.0000 4936564 1579632582.50 151.4949 60.0014 32.0000 1.9922 1.9933 418.4470 418.7269 0.0420 -1.0000 -1.0000 4936626 1579632582.60 151.4700 60.0014 32.0000 1.9919 1.9930 418.5524 418.8315 0.0419 -1.0000 -1.0000 4936689 1579632582.70 151.4332 60.0014 32.0000 1.9924 1.9935 418.5429 418.8222 0.0418 -1.0000 -1.0000 4936751 1579632582.80 151.4332 60.0014 32.0000 1.9924 1.9935 418.4388 418.7183 0.0419 -1.0000 -1.0000 4936814 1579632582.90 151.4332 60.0014 32.0000 1.9932 1.9943 418.3198 418.5993 0.0420 -1.0000 -1.0000 4936892 1579632583.00 151.4332 60.0014 32.0000 1.9921 1.9932 418.3614 418.6416 0.0420 -1.0000 -1.0000 4936954 1579632583.10 151.4332 60.0014 32.0000 1.9920 1.9931 418.5438 418.8240 0.0420 -1.0000 -1.0000 4937017 1579632583.20 151.5118 60.0014 32.0000 1.9925 1.9936 418.4927 418.7724 0.0419 -1.0000 -1.0000 4937220 1579632583.30 151.5118 60.0014 32.0000 1.9928 1.9939 418.4010 418.6809 0.0421 -1.0000 -1.0000 4937282 1579632583.40 151.5118 60.0014 32.0000 1.9930 1.9941 418.3651 418.6443 0.0418 -1.0000 -1.0000 4937345 1579632583.50 151.5118 60.0014 32.0000 1.9929 1.9940 418.3514 418.6299 0.0418 -1.0000 -1.0000 4937408 1579632583.60 151.5118 60.0014 32.0000 1.9923 1.9934 418.4803 418.7604 0.0420 -1.0000 -1.0000 4937470 1579632583.70 151.5148 60.0014 32.0000 1.9925 1.9936 418.4747 418.7546 0.0419 -1.0000 -1.0000 4937767 1579632583.80 151.5149 60.0014 32.0000 1.9934 1.9945 418.4523 418.7317 0.0419 -1.0000 -1.0000 4937829 1579632583.90 151.5149 60.0014 32.0000 1.9932 1.9943 418.2258 418.5053 0.0419 -1.0000 -1.0000 4937892 1579632584.00 151.5149 60.0014 32.0000 1.9929 1.9940 418.4742 418.7540 0.0419 -1.0000 -1.0000 4937970 1579632584.10 151.5149 60.0014 32.0000 1.9916 1.9927 418.5175 418.7973 0.0420 -1.0000 -1.0000 4938032 1579632584.20 151.5149 60.0014 32.0000 1.9925 1.9936 418.3692 418.6476 0.0416 -1.0000 -1.0000 4938235 1579632584.30 151.4671 60.0014 32.0000 1.9924 1.9935 418.2766 418.5564 0.0420 -1.0000 -1.0000 4938298 1579632584.40 151.4671 60.0014 32.0000 1.9924 1.9935 418.4636 418.7432 0.0419 -1.0000 -1.0000 4938361 1579632584.50 151.4671 60.0014 32.0000 1.9921 1.9932 418.4567 418.7360 0.0419 -1.0000 -1.0000 4938423 1579632584.60 151.4671 60.0014 32.0000 1.9917 1.9928 418.4408 418.7193 0.0418 -1.0000 -1.0000 4938501 1579632584.70 151.4671 60.0014 32.0000 1.9927 1.9938 418.3810 418.6602 0.0419 -1.0000 -1.0000 4938985 1579632584.80 151.4001 60.0022 32.0000 1.9928 1.9939 418.2727 418.5516 0.0418 -1.0000 -1.0000 4939048 1579632584.90 151.4001 60.0022 32.0000 1.9923 1.9934 418.4314 418.7111 0.0420 -1.0000 -1.0000 4939126 1579632585.00 151.4001 60.0022 32.0000 1.9915 1.9925 418.5149 418.7943 0.0419 -1.0000 -1.0000 4939189 1579632585.10 151.4001 60.0022 32.0000 1.9923 1.9934 418.4857 418.7656 0.0420 -1.0000 -1.0000 4939251 1579632585.20 151.4001 60.0022 32.0000 1.9931 1.9942 418.2560 418.5352 0.0418 -1.0000 -1.0000 4939314 1579632585.30 151.4091 60.0022 32.0000 1.9927 1.9938 418.4568 418.7359 0.0419 -1.0000 -1.0000 4939376 1579632585.40 151.4235 60.0022 32.0000 1.9917 1.9928 418.5242 418.8047 0.0421 -1.0000 -1.0000 4939454 1579632585.50 151.4235 60.0022 32.0000 1.9923 1.9934 418.4091 418.6883 0.0418 -1.0000 -1.0000 4939517 1579632585.60 151.4235 60.0022 32.0000 1.9931 1.9942 418.2244 418.5038 0.0419 -1.0000 -1.0000 4939579 1579632585.70 151.4235 60.0022 32.0000 1.9928 1.9939 418.3004 418.5798 0.0419 -1.0000 -1.0000 4939720 1579632585.80 151.4235 60.0022 32.0000 1.9926 1.9937 418.4025 418.6822 0.0420 -1.0000 -1.0000 4939782 1579632585.90 151.4235 60.0022 32.0000 1.9922 1.9933 418.5738 418.8543 0.0419 -1.0000 -1.0000 4939845 1579632586.00 151.4235 60.0022 32.0000 1.9928 1.9939 418.3047 418.5829 0.0418 -1.0000 -1.0000 4939908 1579632586.10 151.4235 60.0022 32.0000 1.9931 1.9942 418.2932 418.5720 0.0419 -1.0000 -1.0000 4939985 1579632586.20 151.5442 60.0022 32.0000 1.9919 1.9930 418.2477 418.5277 0.0420 -1.0000 -1.0000 4940048 1579632586.30 151.5442 60.0022 32.0000 1.9920 1.9931 418.4915 418.7714 0.0420 -1.0000 -1.0000 4940111 1579632586.40 151.5214 60.0022 32.0000 1.9921 1.9932 418.3199 418.5996 0.0420 -1.0000 -1.0000 4940173 1579632586.50 151.5197 60.0022 32.0000 1.9926 1.9937 418.2673 418.5467 0.0419 -1.0000 -1.0000 4940235 1579632586.60 151.5197 60.0022 32.0000 1.9921 1.9932 418.2783 418.5571 0.0418 -1.0000 -1.0000 4940314 1579632586.70 151.5197 60.0022 32.0000 1.9926 1.9937 418.4748 418.7540 0.0419 -1.0000 -1.0000 4940376 1579632586.80 151.5197 60.0022 32.0000 1.9918 1.9929 418.4420 418.7219 0.0420 -1.0000 -1.0000 4940704 1579632586.90 151.5197 60.0022 32.0000 1.9918 1.9929 418.3468 418.6260 0.0419 -1.0000 -1.0000 4940782 1579632587.00 151.5197 60.0022 32.0000 1.9931 1.9941 418.2976 418.5772 0.0420 -1.0000 -1.0000 4940845 1579632587.10 151.4073 60.0022 32.0000 1.9930 1.9941 418.2127 418.4914 0.0418 -1.0000 -1.0000 4940907 1579632587.20 151.4073 60.0022 32.0000 1.9922 1.9933 418.3583 418.6373 0.0419 -1.0000 -1.0000 4940970 1579632587.30 151.4073 60.0022 32.0000 1.9926 1.9937 418.5360 418.8150 0.0418 -1.0000 -1.0000 4941579 1579632587.40 151.4073 60.0022 32.0000 1.9925 1.9935 418.4401 418.7189 0.0418 -1.0000 -1.0000 4941658 1579632587.50 151.4073 60.0022 32.0000 1.9927 1.9938 418.3064 418.5856 0.0419 -1.0000 -1.0000 4941751 1579632587.60 151.4902 60.0022 32.0000 1.9934 1.9945 418.3096 418.5890 0.0419 -1.0000 -1.0000 4941814 1579632587.70 151.4902 60.0022 32.0000 1.9924 1.9935 418.3086 418.5879 0.0419 -1.0000 -1.0000 4941892 1579632587.80 151.4902 60.0022 32.0000 1.9921 1.9932 418.5115 418.7904 0.0418 -1.0000 -1.0000 4941955 1579632587.90 151.4902 60.0022 32.0000 1.9923 1.9934 418.5163 418.7964 0.0420 -1.0000 -1.0000 4942017 1579632588.00 151.4902 60.0022 32.0000 1.9926 1.9937 418.4168 418.6970 0.0420 -1.0000 -1.0000 4942095 1579632588.10 151.4902 60.0022 32.0000 1.9928 1.9939 418.3446 418.6242 0.0419 -1.0000 -1.0000 4942158 1579632588.20 151.4902 60.0022 32.0000 1.9929 1.9940 418.2052 418.4848 0.0420 -1.0000 -1.0000 4942220 1579632588.30 151.5624 60.0022 32.0000 1.9921 1.9932 418.3625 418.6422 0.0419 -1.0000 -1.0000 4942501 1579632588.40 151.5797 60.0022 32.0000 1.9921 1.9932 418.4137 418.6926 0.0419 -1.0000 -1.0000 4942564 1579632588.50 151.5797 60.0022 32.0000 1.9928 1.9939 418.4140 418.6941 0.0420 -1.0000 -1.0000 4942626 1579632588.60 151.5797 60.0022 32.0000 1.9932 1.9943 418.2938 418.5733 0.0419 -1.0000 -1.0000 4942705 1579632588.70 151.4660 60.0022 32.0000 1.9925 1.9936 418.1420 418.4221 0.0420 -1.0000 -1.0000 4942767 1579632588.80 151.4660 60.0022 32.0000 1.9921 1.9932 418.3150 418.5938 0.0418 -1.0000 -1.0000 4943001 1579632588.90 151.4660 60.0022 32.0000 1.9924 1.9935 418.4503 418.7290 0.0418 -1.0000 -1.0000 4943064 1579632589.00 151.4660 60.0022 32.0000 1.9927 1.9938 418.4029 418.6815 0.0418 -1.0000 -1.0000 4943126 1579632589.10 151.4660 60.0022 32.0000 1.9929 1.9940 418.2146 418.4944 0.0420 -1.0000 -1.0000 4943189 1579632589.20 151.4559 60.0022 32.0000 1.9916 1.9927 418.2530 418.5322 0.0418 -1.0000 -1.0000 4943267 1579632589.30 151.4002 60.0022 32.0000 1.9923 1.9934 418.3932 418.6711 0.0417 -1.0000 -1.0000 4943439 1579632589.40 151.4002 60.0022 32.0000 1.9924 1.9935 418.3885 418.6678 0.0419 -1.0000 -1.0000 4943517 1579632589.50 151.4002 60.0022 32.0000 1.9925 1.9936 418.4195 418.6997 0.0421 -1.0000 -1.0000 4943579 1579632589.60 151.4002 60.0022 32.0000 1.9923 1.9934 418.2843 418.5641 0.0419 -1.0000 -1.0000 4943642 1579632589.70 151.4002 60.0022 32.0000 1.9922 1.9933 418.3042 418.5824 0.0418 -1.0000 -1.0000 4943720 1579632589.80 151.5796 60.0020 32.0000 1.9925 1.9936 418.4748 418.7543 0.0419 -1.0000 -1.0000 4943782 1579632589.90 151.5796 60.0020 32.0000 1.9929 1.9940 418.4707 418.7494 0.0418 -1.0000 -1.0000 4943845 1579632590.00 151.5796 60.0020 32.0000 1.9940 1.9951 418.3743 418.6541 0.0420 -1.0000 -1.0000 4943908 1579632590.10 151.5796 60.0020 32.0000 1.9932 1.9943 418.2803 418.5601 0.0420 -1.0000 -1.0000 4943970 1579632590.20 151.5796 60.0020 32.0000 1.9934 1.9945 418.3017 418.5814 0.0420 -1.0000 -1.0000 4944032 1579632590.30 151.5796 60.0020 32.0000 1.9925 1.9936 418.4536 418.7332 0.0420 -1.0000 -1.0000 4944111 1579632590.40 151.5796 60.0020 32.0000 1.9932 1.9943 418.4088 418.6881 0.0418 -1.0000 -1.0000 4944767 1579632590.50 151.5240 60.0020 32.0000 1.9934 1.9945 418.2314 418.5112 0.0421 -1.0000 -1.0000 4944829 1579632590.60 151.5240 60.0020 32.0000 1.9934 1.9945 418.2692 418.5481 0.0419 -1.0000 -1.0000 4944907 1579632590.70 151.5240 60.0020 32.0000 1.9929 1.9940 418.3792 418.6589 0.0419 -1.0000 -1.0000 4944970 1579632590.80 151.5240 60.0020 32.0000 1.9920 1.9931 418.3950 418.6747 0.0420 -1.0000 -1.0000 4945032 1579632590.90 151.5240 60.0020 32.0000 1.9931 1.9942 418.4509 418.7317 0.0421 -1.0000 -1.0000 4945220 1579632591.00 151.5240 60.0020 32.0000 1.9931 1.9942 418.2537 418.5346 0.0421 -1.0000 -1.0000 4945282 1579632591.10 151.5037 60.0020 32.0000 1.9929 1.9940 418.3701 418.6499 0.0419 -1.0000 -1.0000 4945345 1579632591.20 151.5037 60.0020 32.0000 1.9923 1.9934 418.4583 418.7389 0.0420 -1.0000 -1.0000 4945423 1579632591.30 151.5037 60.0020 32.0000 1.9925 1.9936 418.4569 418.7363 0.0419 -1.0000 -1.0000 4945485 1579632591.40 151.5037 60.0020 32.0000 1.9924 1.9935 418.4171 418.6966 0.0419 -1.0000 -1.0000 4945735 1579632591.50 151.5037 60.0020 32.0000 1.9929 1.9940 418.1769 418.4560 0.0419 -1.0000 -1.0000 4945798 1579632591.60 151.5446 60.0020 32.0000 1.9931 1.9942 418.3038 418.5829 0.0419 -1.0000 -1.0000 4945861 1579632591.70 151.5463 60.0020 32.0000 1.9926 1.9937 418.5598 418.8400 0.0420 -1.0000 -1.0000 4945923 1579632591.80 151.5463 60.0020 32.0000 1.9921 1.9932 418.4180 418.6978 0.0419 -1.0000 -1.0000 4945985 1579632591.90 151.5463 60.0020 32.0000 1.9933 1.9944 418.2937 418.5733 0.0420 -1.0000 -1.0000 4946048 1579632592.00 151.5463 60.0020 32.0000 1.9931 1.9942 418.4377 418.7177 0.0419 -1.0000 -1.0000 4946126 1579632592.10 151.5463 60.0020 32.0000 1.9923 1.9934 418.3982 418.6779 0.0420 -1.0000 -1.0000 4946189 1579632592.20 151.5463 60.0020 32.0000 1.9918 1.9929 418.4333 418.7137 0.0421 -1.0000 -1.0000 4946251 1579632592.30 151.4929 60.0020 32.0000 1.9932 1.9943 418.3282 418.6073 0.0418 -1.0000 -1.0000 4946329 1579632592.40 151.4929 60.0020 32.0000 1.9933 1.9944 418.2623 418.5426 0.0421 -1.0000 -1.0000 4946501 1579632592.50 151.4929 60.0020 32.0000 1.9922 1.9933 418.1207 418.4012 0.0421 -1.0000 -1.0000 4946564 1579632592.60 151.4929 60.0020 32.0000 1.9913 1.9924 418.4061 418.6869 0.0421 -1.0000 -1.0000 4946642 1579632592.70 151.4929 60.0020 32.0000 1.9913 1.9924 418.3821 418.6622 0.0419 -1.0000 -1.0000 4946704 1579632592.80 151.5048 60.0020 32.0000 1.9923 1.9934 418.3117 418.5906 0.0418 -1.0000 -1.0000 4946767 1579632592.90 151.5048 60.0020 32.0000 1.9929 1.9940 418.2481 418.5277 0.0419 -1.0000 -1.0000 4947001 1579632593.00 151.5048 60.0020 32.0000 1.9920 1.9931 418.3149 418.5945 0.0419 -1.0000 -1.0000 4947064 1579632593.10 151.5048 60.0020 32.0000 1.9920 1.9931 418.4983 418.7781 0.0419 -1.0000 -1.0000 4947126 1579632593.20 151.5048 60.0020 32.0000 1.9918 1.9929 418.4967 418.7763 0.0419 -1.0000 -1.0000 4947204 1579632593.30 151.4884 60.0020 32.0000 1.9931 1.9942 418.2453 418.5250 0.0420 -1.0000 -1.0000 4947267 1579632593.40 151.4757 60.0020 32.0000 1.9932 1.9943 418.3063 418.5854 0.0419 -1.0000 -1.0000 4947345 1579632593.50 151.4757 60.0020 32.0000 1.9928 1.9939 418.3024 418.5818 0.0419 -1.0000 -1.0000 4947470 1579632593.60 151.4757 60.0020 32.0000 1.9921 1.9932 418.5641 418.8446 0.0421 -1.0000 -1.0000 4947532 1579632593.70 151.4757 60.0020 32.0000 1.9924 1.9935 418.5331 418.8136 0.0420 -1.0000 -1.0000 4947595 1579632593.80 151.4757 60.0020 32.0000 1.9931 1.9942 418.4866 418.7651 0.0418 -1.0000 -1.0000 4947658 1579632593.90 151.5294 60.0020 32.0000 1.9931 1.9942 418.2941 418.5742 0.0421 -1.0000 -1.0000 4947720 1579632594.00 151.5294 60.0020 32.0000 1.9929 1.9940 418.3453 418.6252 0.0420 -1.0000 -1.0000 4948501 1579632594.10 151.5294 60.0020 32.0000 1.9927 1.9938 418.5482 418.8283 0.0420 -1.0000 -1.0000 4948564 1579632594.20 151.5294 60.0020 32.0000 1.9925 1.9936 418.4563 418.7366 0.0420 -1.0000 -1.0000 4948626 1579632594.30 151.5294 60.0020 32.0000 1.9923 1.9934 418.3828 418.6631 0.0420 -1.0000 -1.0000 4948704 1579632594.40 151.5133 60.0020 32.0000 1.9926 1.9937 418.2800 418.5595 0.0419 -1.0000 -1.0000 4948767 1579632594.50 151.5128 60.0020 32.0000 1.9919 1.9930 418.4124 418.6916 0.0419 -1.0000 -1.0000 4948829 1579632594.60 151.5128 60.0020 32.0000 1.9920 1.9931 418.5216 418.8013 0.0419 -1.0000 -1.0000 4948907 1579632594.70 151.5128 60.0020 32.0000 1.9921 1.9932 418.5193 418.8000 0.0421 -1.0000 -1.0000 4948970 1579632594.80 151.5128 60.0020 32.0000 1.9919 1.9930 418.3540 418.6348 0.0421 -1.0000 -1.0000 4949032 1579632594.90 151.5128 60.0020 32.0000 1.9923 1.9934 418.3430 418.6238 0.0421 -1.0000 -1.0000 4949095 1579632595.00 151.5341 60.0021 32.0000 1.9920 1.9931 418.4494 418.7304 0.0421 -1.0000 -1.0000 4949157 1579632595.10 151.5341 60.0021 32.0000 1.9922 1.9933 418.5660 418.8454 0.0419 -1.0000 -1.0000 4949220 1579632595.20 151.5341 60.0021 32.0000 1.9926 1.9937 418.3872 418.6669 0.0420 -1.0000 -1.0000 4949298 1579632595.30 151.5341 60.0021 32.0000 1.9924 1.9935 418.3200 418.5996 0.0420 -1.0000 -1.0000 4949361 1579632595.40 151.5341 60.0021 32.0000 1.9923 1.9934 418.4278 418.7080 0.0420 -1.0000 -1.0000 4949439 1579632595.50 151.4981 60.0021 32.0000 1.9923 1.9934 418.6307 418.9108 0.0420 -1.0000 -1.0000 4949501 1579632595.60 151.4981 60.0021 32.0000 1.9924 1.9935 418.5202 418.7999 0.0420 -1.0000 -1.0000 4949564 1579632595.70 151.4981 60.0021 32.0000 1.9936 1.9947 418.4297 418.7098 0.0420 -1.0000 -1.0000 4949626 1579632595.80 151.4981 60.0021 32.0000 1.9927 1.9938 418.3745 418.6542 0.0420 -1.0000 -1.0000 4949689 1579632595.90 151.4981 60.0021 32.0000 1.9930 1.9941 418.3802 418.6603 0.0420 -1.0000 -1.0000 4949751 1579632596.00 151.5446 60.0021 32.0000 1.9923 1.9934 418.5821 418.8622 0.0420 -1.0000 -1.0000 4950001 1579632596.10 151.5829 60.0021 32.0000 1.9927 1.9938 418.5009 418.7803 0.0419 -1.0000 -1.0000 4950064 1579632596.20 151.5829 60.0021 32.0000 1.9922 1.9933 418.4326 418.7134 0.0421 -1.0000 -1.0000 4950126 1579632596.30 151.5829 60.0021 32.0000 1.9931 1.9942 418.3777 418.6583 0.0421 -1.0000 -1.0000 4950189 1579632596.40 151.5829 60.0021 32.0000 1.9924 1.9935 418.4929 418.7730 0.0420 -1.0000 -1.0000 4950251 1579632596.50 151.5829 60.0021 32.0000 1.9936 1.9947 418.3680 418.6482 0.0420 -1.0000 -1.0000 4950485 1579632596.60 151.5740 60.0021 32.0000 1.9934 1.9945 418.4148 418.6936 0.0419 -1.0000 -1.0000 4950564 1579632596.70 151.5740 60.0021 32.0000 1.9917 1.9928 418.5560 418.8362 0.0420 -1.0000 -1.0000 4950626 1579632596.80 151.5740 60.0021 32.0000 1.9922 1.9933 418.5901 418.8699 0.0419 -1.0000 -1.0000 4950689 1579632596.90 151.5740 60.0021 32.0000 1.9920 1.9931 418.5309 418.8109 0.0419 -1.0000 -1.0000 4950767 1579632597.00 151.5740 60.0021 32.0000 1.9933 1.9944 418.4608 418.7405 0.0420 -1.0000 -1.0000 4951017 1579632597.10 151.4719 60.0021 32.0000 1.9935 1.9946 418.3232 418.6028 0.0420 -1.0000 -1.0000 4951079 1579632597.20 151.4719 60.0021 32.0000 1.9929 1.9940 418.3853 418.6654 0.0420 -1.0000 -1.0000 4951157 1579632597.30 151.4719 60.0021 32.0000 1.9924 1.9935 418.5503 418.8291 0.0417 -1.0000 -1.0000 4951220 1579632597.40 151.4719 60.0021 32.0000 1.9922 1.9933 418.4302 418.7100 0.0420 -1.0000 -1.0000 4951282 1579632597.50 151.4719 60.0021 32.0000 1.9932 1.9943 418.3503 418.6300 0.0420 -1.0000 -1.0000 4952220 1579632597.60 151.4803 60.0021 32.0000 1.9928 1.9939 418.3569 418.6369 0.0420 -1.0000 -1.0000 4952282 1579632597.70 151.5073 60.0021 32.0000 1.9929 1.9940 418.4721 418.7523 0.0420 -1.0000 -1.0000 4952361 1579632597.80 151.5073 60.0021 32.0000 1.9925 1.9936 418.6613 418.9405 0.0419 -1.0000 -1.0000 4952423 1579632597.90 151.5073 60.0021 32.0000 1.9921 1.9932 418.5712 418.8501 0.0417 -1.0000 -1.0000 4952485 1579632598.00 151.5073 60.0021 32.0000 1.9930 1.9941 418.4622 418.7419 0.0420 -1.0000 -1.0000 4952564 1579632598.10 151.5073 60.0021 32.0000 1.9936 1.9947 418.2986 418.5787 0.0419 -1.0000 -1.0000 4952611 1579632598.20 151.5924 60.0021 32.0000 1.9931 1.9942 418.4517 418.7315 0.0420 -1.0000 -1.0000 4952689 1579632598.30 151.5924 60.0021 32.0000 1.9919 1.9930 418.5273 418.8077 0.0420 -1.0000 -1.0000 4952767 1579632598.40 151.5924 60.0021 32.0000 1.9924 1.9935 418.5989 418.8795 0.0421 -1.0000 -1.0000 4952829 1579632598.50 151.5924 60.0021 32.0000 1.9929 1.9940 418.5463 418.8269 0.0421 -1.0000 -1.0000 4952892 1579632598.60 151.5924 60.0021 32.0000 1.9933 1.9944 418.2910 418.5711 0.0419 -1.0000 -1.0000 4952970 1579632598.70 151.5924 60.0021 32.0000 1.9929 1.9940 418.4382 418.7177 0.0420 -1.0000 -1.0000 4953032 1579632598.80 151.5924 60.0021 32.0000 1.9927 1.9938 418.6350 418.9161 0.0422 -1.0000 -1.0000 4953095 1579632598.90 151.5924 60.0021 32.0000 1.9930 1.9941 418.4706 418.7513 0.0421 -1.0000 -1.0000 4953157 1579632599.00 151.5924 60.0021 32.0000 1.9929 1.9940 418.3555 418.6359 0.0420 -1.0000 -1.0000 4953235 1579632599.10 151.5924 60.0021 32.0000 1.9930 1.9941 418.3345 418.6145 0.0420 -1.0000 -1.0000 4953298 1579632599.20 151.5634 60.0021 32.0000 1.9925 1.9936 418.4154 418.6945 0.0419 -1.0000 -1.0000 4953361 1579632599.30 151.4943 60.0018 32.0000 1.9924 1.9935 418.4694 418.7490 0.0419 -1.0000 -1.0000 4953423 1579632599.40 151.4943 60.0018 32.0000 1.9921 1.9932 418.6570 418.9364 0.0419 -1.0000 -1.0000 4953501 1579632599.50 151.4943 60.0018 32.0000 1.9923 1.9933 418.5190 418.7989 0.0419 -1.0000 -1.0000 4953564 1579632599.60 151.4943 60.0018 32.0000 1.9939 1.9950 418.4090 418.6888 0.0420 -1.0000 -1.0000 4953751 1579632599.70 151.4943 60.0018 32.0000 1.9927 1.9938 418.5438 418.8233 0.0419 -1.0000 -1.0000 4953814 1579632599.80 151.4943 60.0018 32.0000 1.9927 1.9937 418.5669 418.8471 0.0420 -1.0000 -1.0000 4953876 1579632599.90 151.4943 60.0018 32.0000 1.9928 1.9939 418.4918 418.7727 0.0422 -1.0000 -1.0000 4953939 1579632600.00 151.4943 60.0018 32.0000 1.9937 1.9948 418.3366 418.6161 0.0419 -1.0000 -1.0000 4954017 1579632600.10 151.4943 60.0018 32.0000 1.9937 1.9948 418.3569 418.6368 0.0420 -1.0000 -1.0000 4954298 1579632600.20 151.4943 60.0018 32.0000 1.9927 1.9938 418.4909 418.7717 0.0421 -1.0000 -1.0000 4954361 1579632600.30 151.4943 60.0018 32.0000 1.9925 1.9936 418.5454 418.8255 0.0420 -1.0000 -1.0000 4954423 1579632600.40 151.4943 60.0018 32.0000 1.9931 1.9942 418.4938 418.7743 0.0420 -1.0000 -1.0000 4954485 1579632600.50 151.4943 60.0018 32.0000 1.9933 1.9944 418.3443 418.6241 0.0420 -1.0000 -1.0000 4954564 1579632600.60 151.5120 60.0018 32.0000 1.9929 1.9940 418.3858 418.6656 0.0420 -1.0000 -1.0000 4954751 1579632600.70 151.5297 60.0018 32.0000 1.9924 1.9935 418.5797 418.8595 0.0418 -1.0000 -1.0000 4954814 1579632600.80 151.5297 60.0018 32.0000 1.9925 1.9936 418.4982 418.7776 0.0420 -1.0000 -1.0000 4954876 1579632600.90 151.5297 60.0018 32.0000 1.9929 1.9940 418.3984 418.6784 0.0420 -1.0000 -1.0000 4954939 1579632601.00 151.5297 60.0018 32.0000 1.9926 1.9937 418.2939 418.5740 0.0420 -1.0000 -1.0000 4955001 1579632601.10 151.5297 60.0018 32.0000 1.9926 1.9937 418.2967 418.5768 0.0421 -1.0000 -1.0000 4955485 1579632601.20 151.4598 60.0018 32.0000 1.9921 1.9932 418.5757 418.8555 0.0419 -1.0000 -1.0000 4955564 1579632601.30 151.4598 60.0018 32.0000 1.9929 1.9940 418.4982 418.7784 0.0421 -1.0000 -1.0000 4955626 1579632601.40 151.4598 60.0018 32.0000 1.9933 1.9944 418.4272 418.7074 0.0420 -1.0000 -1.0000 4955705 1579632601.50 151.4598 60.0018 32.0000 1.9933 1.9944 418.3802 418.6607 0.0421 -1.0000 -1.0000 4955767 1579632601.60 151.4598 60.0018 32.0000 1.9934 1.9945 418.4153 418.6957 0.0420 -1.0000 -1.0000 4955829 1579632601.70 151.4582 60.0018 32.0000 1.9930 1.9941 418.4142 418.6942 0.0420 -1.0000 -1.0000 4955892 1579632601.80 151.4522 60.0018 32.0000 1.9933 1.9944 418.5936 418.8740 0.0420 -1.0000 -1.0000 4955955 1579632601.90 151.4522 60.0018 32.0000 1.9927 1.9938 418.4613 418.7409 0.0420 -1.0000 -1.0000 4956017 1579632602.00 151.4522 60.0018 32.0000 1.9931 1.9942 418.4538 418.7340 0.0420 -1.0000 -1.0000 4956095 1579632602.10 151.4522 60.0018 32.0000 1.9924 1.9935 418.4911 418.7708 0.0420 -1.0000 -1.0000 4956158 1579632602.20 151.4522 60.0018 32.0000 1.9929 1.9940 418.6796 418.9602 0.0421 -1.0000 -1.0000 4956220 1579632602.30 151.4522 60.0018 32.0000 1.9933 1.9944 418.5583 418.8384 0.0420 -1.0000 -1.0000 4956298 1579632602.40 151.4522 60.0018 32.0000 1.9933 1.9944 418.2937 418.5737 0.0419 -1.0000 -1.0000 4956361 1579632602.50 151.5400 60.0018 32.0000 1.9926 1.9937 418.4330 418.7124 0.0419 -1.0000 -1.0000 4956423 1579632602.60 151.5400 60.0018 32.0000 1.9928 1.9938 418.5266 418.8060 0.0418 -1.0000 -1.0000 4956485 1579632602.70 151.5400 60.0018 32.0000 1.9928 1.9939 418.5073 418.7867 0.0420 -1.0000 -1.0000 4957032 1579632602.80 151.4964 60.0018 32.0000 1.9929 1.9940 418.4655 418.7463 0.0421 -1.0000 -1.0000 4957095 1579632602.90 151.4947 60.0018 32.0000 1.9925 1.9936 418.3204 418.6013 0.0422 -1.0000 -1.0000 4957158 1579632603.00 151.4947 60.0018 32.0000 1.9922 1.9933 418.4206 418.7016 0.0421 -1.0000 -1.0000 4957220 1579632603.10 151.4947 60.0018 32.0000 1.9926 1.9937 418.5487 418.8296 0.0421 -1.0000 -1.0000 4957282 1579632603.20 151.4947 60.0018 32.0000 1.9934 1.9945 418.3835 418.6633 0.0419 -1.0000 -1.0000 4957361 1579632603.30 151.4947 60.0018 32.0000 1.9928 1.9939 418.3992 418.6783 0.0419 -1.0000 -1.0000 4957423 1579632603.40 151.4947 60.0018 32.0000 1.9924 1.9935 418.5241 418.8045 0.0420 -1.0000 -1.0000 4957501 1579632603.50 151.4962 60.0018 32.0000 1.9930 1.9941 418.5443 418.8243 0.0420 -1.0000 -1.0000 4957564 1579632603.60 151.4962 60.0018 32.0000 1.9931 1.9942 418.4872 418.7675 0.0421 -1.0000 -1.0000 4957626 1579632603.70 151.4962 60.0018 32.0000 1.9936 1.9947 418.3712 418.6521 0.0421 -1.0000 -1.0000 4957829 1579632603.80 151.4962 60.0018 32.0000 1.9925 1.9936 418.5208 418.8005 0.0419 -1.0000 -1.0000 4957892 1579632603.90 151.4962 60.0018 32.0000 1.9924 1.9935 418.5971 418.8783 0.0422 -1.0000 -1.0000 4957955 1579632604.00 151.4962 60.0018 32.0000 1.9933 1.9944 418.6166 418.8975 0.0421 -1.0000 -1.0000 4958032 1579632604.10 151.6058 60.0018 32.0000 1.9933 1.9944 418.3907 418.6712 0.0421 -1.0000 -1.0000 4958095 1579632604.20 151.6058 60.0018 32.0000 1.9928 1.9939 418.4692 418.7492 0.0420 -1.0000 -1.0000 4958282 1579632604.30 151.6058 60.0018 32.0000 1.9924 1.9935 418.6168 418.8977 0.0421 -1.0000 -1.0000 4958345 1579632604.40 151.6058 60.0018 32.0000 1.9930 1.9941 418.5280 418.8084 0.0421 -1.0000 -1.0000 4958407 1579632604.50 151.6058 60.0018 32.0000 1.9930 1.9941 418.3923 418.6725 0.0420 -1.0000 -1.0000 4958470 1579632604.60 151.5638 60.0018 32.0000 1.9920 1.9931 418.4119 418.6932 0.0422 -1.0000 -1.0000 4958548 1579632604.70 151.5638 60.0018 32.0000 1.9923 1.9934 418.4971 418.7784 0.0421 -1.0000 -1.0000 4959235 1579632604.80 151.5638 60.0018 32.0000 1.9922 1.9933 418.4770 418.7579 0.0421 -1.0000 -1.0000 4959298 1579632604.90 151.5638 60.0018 32.0000 1.9918 1.9929 418.5484 418.8293 0.0421 -1.0000 -1.0000 4959361 1579632605.00 151.5638 60.0018 32.0000 1.9925 1.9936 418.3035 418.5835 0.0419 -1.0000 -1.0000 4959423 1579632605.10 151.5074 60.0018 32.0000 1.9932 1.9943 418.3216 418.6032 0.0422 -1.0000 -1.0000 4959485 1579632605.20 151.3877 60.0018 32.0000 1.9921 1.9932 418.4400 418.7202 0.0421 -1.0000 -1.0000 4959564 1579632605.30 151.3877 60.0018 32.0000 1.9922 1.9933 418.4771 418.7586 0.0422 -1.0000 -1.0000 4959626 1579632605.40 151.3877 60.0018 32.0000 1.9924 1.9935 418.3599 418.6406 0.0421 -1.0000 -1.0000 4959704 1579632605.50 151.3877 60.0018 32.0000 1.9924 1.9935 418.2651 418.5461 0.0421 -1.0000 -1.0000 4959767 1579632605.60 151.3877 60.0018 32.0000 1.9927 1.9938 418.4314 418.7123 0.0421 -1.0000 -1.0000 4959829 1579632605.70 151.3877 60.0018 32.0000 1.9921 1.9932 418.5461 418.8270 0.0421 -1.0000 -1.0000 5000017 1579632605.80 151.3877 60.0018 32.0000 1.9925 1.9936 418.5553 418.8365 0.0421 -1.0000 -1.0000 5000079 1579632605.90 151.3877 60.0018 32.0000 1.9932 1.9943 418.3691 418.6495 0.0421 -1.0000 -1.0000 5000142 1579632606.00 151.3877 60.0018 32.0000 1.9929 1.9940 418.3789 418.6607 0.0422 -1.0000 -1.0000 5000204 1579632606.10 151.3877 60.0018 32.0000 1.9927 1.9938 418.3859 418.6668 0.0421 -1.0000 -1.0000 5000267 1579632606.20 151.3877 60.0018 32.0000 1.9914 1.9925 418.5129 418.7943 0.0422 -1.0000 -1.0000 5000329 1579632606.30 151.4609 60.0018 32.0000 1.9916 1.9927 418.5539 418.8345 0.0421 -1.0000 -1.0000 5000470 1579632606.40 151.5287 60.0018 32.0000 1.9922 1.9933 418.4028 418.6833 0.0420 -1.0000 -1.0000 5000532 1579632606.50 151.5287 60.0018 32.0000 1.9932 1.9943 418.2953 418.5759 0.0422 -1.0000 -1.0000 5000595 1579632606.60 151.5287 60.0018 32.0000 1.9918 1.9929 418.3836 418.6658 0.0423 -1.0000 -1.0000 5000673 1579632606.70 151.5287 60.0018 32.0000 1.9921 1.9932 418.5298 418.8110 0.0421 -1.0000 -1.0000 5000735 1579632606.80 151.5287 60.0018 32.0000 1.9923 1.9934 418.4918 418.7727 0.0422 -1.0000 -1.0000 5000798 1579632606.90 151.4841 60.0018 32.0000 1.9923 1.9934 418.3598 418.6400 0.0420 -1.0000 -1.0000 5000876 1579632607.00 151.4841 60.0018 32.0000 1.9931 1.9942 418.2937 418.5744 0.0422 -1.0000 -1.0000 5000939 1579632607.10 151.4841 60.0018 32.0000 1.9926 1.9937 418.3476 418.6282 0.0421 -1.0000 -1.0000 5001001 1579632607.20 151.4841 60.0018 32.0000 1.9918 1.9929 418.3574 418.6385 0.0422 -1.0000 -1.0000 5001064 1579632607.30 151.4841 60.0018 32.0000 1.9923 1.9934 418.4242 418.7058 0.0422 -1.0000 -1.0000 5001251 1579632607.40 151.4279 60.0018 32.0000 1.9925 1.9936 418.3578 418.6390 0.0422 -1.0000 -1.0000 5001314 1579632607.50 151.4260 60.0018 32.0000 1.9922 1.9933 418.3355 418.6178 0.0423 -1.0000 -1.0000 5001376 1579632607.60 151.4260 60.0018 32.0000 1.9925 1.9936 418.5782 418.8588 0.0420 -1.0000 -1.0000 5001439 1579632607.70 151.4260 60.0018 32.0000 1.9918 1.9929 418.5044 418.7849 0.0421 -1.0000 -1.0000 5001517 1579632607.80 151.4260 60.0018 32.0000 1.9918 1.9929 418.5378 418.8190 0.0422 -1.0000 -1.0000 5002267 1579632607.90 151.4260 60.0018 32.0000 1.9930 1.9941 418.2914 418.5725 0.0421 -1.0000 -1.0000 5002345 1579632608.00 151.4402 60.0018 32.0000 1.9928 1.9939 418.3515 418.6318 0.0421 -1.0000 -1.0000 5002423 1579632608.10 151.4402 60.0018 32.0000 1.9926 1.9937 418.4427 418.7247 0.0422 -1.0000 -1.0000 5002485 1579632608.20 151.4402 60.0018 32.0000 1.9920 1.9931 418.5446 418.8249 0.0421 -1.0000 -1.0000 5002548 1579632608.30 151.4402 60.0018 32.0000 1.9919 1.9930 418.4768 418.7577 0.0421 -1.0000 -1.0000 5002626 1579632608.40 151.4402 60.0018 32.0000 1.9927 1.9938 418.3282 418.6090 0.0421 -1.0000 -1.0000 5002689 1579632608.50 151.5357 60.0018 32.0000 1.9929 1.9940 418.3458 418.6259 0.0421 -1.0000 -1.0000 5002751 1579632608.60 151.5457 60.0018 32.0000 1.9927 1.9939 418.3212 418.6026 0.0422 -1.0000 -1.0000 5002814 1579632608.70 151.5457 60.0018 32.0000 1.9924 1.9935 418.5606 418.8416 0.0422 -1.0000 -1.0000 5002876 1579632608.80 151.5457 60.0018 32.0000 1.9927 1.9938 418.3573 418.6390 0.0422 -1.0000 -1.0000 5002955 1579632608.90 151.5457 60.0018 32.0000 1.9927 1.9938 418.2753 418.5569 0.0423 -1.0000 -1.0000 5003017 1579632609.00 151.5457 60.0018 32.0000 1.9921 1.9932 418.4454 418.7260 0.0421 -1.0000 -1.0000 5003079 1579632609.10 151.4533 60.0026 32.0000 1.9917 1.9928 418.5446 418.8266 0.0422 -1.0000 -1.0000 5003142 1579632609.20 151.4533 60.0026 32.0000 1.9925 1.9936 418.4549 418.7360 0.0421 -1.0000 -1.0000 5003220 1579632609.30 151.4533 60.0026 32.0000 1.9931 1.9942 418.3501 418.6308 0.0422 -1.0000 -1.0000 5003720 1579632609.40 151.4533 60.0026 32.0000 1.9916 1.9927 418.3018 418.5833 0.0422 -1.0000 -1.0000 5003798 1579632609.50 151.4533 60.0026 32.0000 1.9919 1.9930 418.3879 418.6693 0.0423 -1.0000 -1.0000 5003860 1579632609.60 151.4533 60.0026 32.0000 1.9923 1.9934 418.4646 418.7458 0.0422 -1.0000 -1.0000 5003923 1579632609.70 151.4533 60.0026 32.0000 1.9915 1.9926 418.4760 418.7581 0.0423 -1.0000 -1.0000 5004001 1579632609.80 151.4533 60.0026 32.0000 1.9922 1.9933 418.3834 418.6651 0.0422 -1.0000 -1.0000 5004064 1579632609.90 151.4533 60.0026 32.0000 1.9925 1.9936 418.4105 418.6918 0.0422 -1.0000 -1.0000 5004251 1579632610.00 151.4533 60.0026 32.0000 1.9919 1.9930 418.4774 418.7584 0.0421 -1.0000 -1.0000 5004329 1579632610.10 151.4533 60.0026 32.0000 1.9927 1.9938 418.5502 418.8315 0.0422 -1.0000 -1.0000 5004392 1579632610.20 151.4533 60.0026 32.0000 1.9929 1.9940 418.3281 418.6080 0.0420 -1.0000 -1.0000 5004454 1579632610.30 151.4487 60.0026 32.0000 1.9931 1.9942 418.1929 418.4739 0.0421 -1.0000 -1.0000 5004517 1579632610.40 151.4486 60.0026 32.0000 1.9931 1.9942 418.2708 418.5516 0.0421 -1.0000 -1.0000 5004798 1579632610.50 151.4486 60.0026 32.0000 1.9931 1.9942 418.4308 418.7112 0.0421 -1.0000 -1.0000 5004860 1579632610.60 151.4486 60.0026 32.0000 1.9925 1.9936 418.4792 418.7602 0.0421 -1.0000 -1.0000 5004939 1579632610.70 151.4486 60.0026 32.0000 1.9928 1.9939 418.5391 418.8202 0.0421 -1.0000 -1.0000 5005001 1579632610.80 151.5359 60.0026 32.0000 1.9933 1.9944 418.3137 418.5953 0.0423 -1.0000 -1.0000 5005064 1579632610.90 151.5306 60.0026 32.0000 1.9931 1.9943 418.3449 418.6267 0.0422 -1.0000 -1.0000 5005298 1579632611.00 151.5303 60.0026 32.0000 1.9920 1.9931 418.5816 418.8626 0.0421 -1.0000 -1.0000 5005360 1579632611.10 151.5303 60.0026 32.0000 1.9924 1.9935 418.4976 418.7799 0.0423 -1.0000 -1.0000 5005423 1579632611.20 151.5303 60.0026 32.0000 1.9928 1.9939 418.4159 418.6971 0.0421 -1.0000 -1.0000 5005501 1579632611.30 151.5303 60.0026 32.0000 1.9928 1.9939 418.3032 418.5839 0.0421 -1.0000 -1.0000 5005564 1579632611.40 151.5124 60.0026 32.0000 1.9926 1.9937 418.3682 418.6496 0.0422 -1.0000 -1.0000 5005626 1579632611.50 151.4496 60.0026 32.0000 1.9927 1.9938 418.4243 418.7051 0.0421 -1.0000 -1.0000 5005689 1579632611.60 151.4496 60.0026 32.0000 1.9925 1.9936 418.5266 418.8082 0.0422 -1.0000 -1.0000 5005751 1579632611.70 151.4496 60.0026 32.0000 1.9931 1.9942 418.3074 418.5897 0.0423 -1.0000 -1.0000 5005829 1579632611.80 151.4496 60.0026 32.0000 1.9930 1.9941 418.2686 418.5499 0.0422 -1.0000 -1.0000 5005892 1579632611.90 151.4496 60.0026 32.0000 1.9922 1.9933 418.3215 418.6032 0.0423 -1.0000 -1.0000 5006282 1579632612.00 151.4505 60.0026 32.0000 1.9925 1.9936 418.3962 418.6782 0.0423 -1.0000 -1.0000 5006361 1579632612.10 151.4505 60.0026 32.0000 1.9927 1.9938 418.4610 418.7420 0.0420 -1.0000 -1.0000 5006423 1579632612.20 151.4505 60.0026 32.0000 1.9927 1.9938 418.3710 418.6528 0.0423 -1.0000 -1.0000 5006485 1579632612.30 151.4505 60.0026 32.0000 1.9929 1.9940 418.2295 418.5097 0.0421 -1.0000 -1.0000 5006548 1579632612.40 151.4505 60.0026 32.0000 1.9926 1.9937 418.3672 418.6483 0.0422 -1.0000 -1.0000 5006611 1579632612.50 151.4698 60.0026 32.0000 1.9923 1.9934 418.5247 418.8064 0.0422 -1.0000 -1.0000 5006673 1579632612.60 151.5514 60.0026 32.0000 1.9928 1.9939 418.5053 418.7871 0.0422 -1.0000 -1.0000 5006751 1579632612.70 151.5514 60.0026 32.0000 1.9937 1.9948 418.4164 418.6974 0.0422 -1.0000 -1.0000 5006829 1579632612.80 151.5514 60.0026 32.0000 1.9932 1.9943 418.3661 418.6486 0.0424 -1.0000 -1.0000 5006892 1579632612.90 151.5514 60.0026 32.0000 1.9927 1.9938 418.4826 418.7647 0.0423 -1.0000 -1.0000 5006985 1579632613.00 151.5514 60.0026 32.0000 1.9927 1.9938 418.5638 418.8459 0.0423 -1.0000 -1.0000 5007048 1579632613.10 151.5404 60.0026 32.0000 1.9923 1.9934 418.4496 418.7311 0.0422 -1.0000 -1.0000 5007111 1579632613.20 151.4135 60.0026 32.0000 1.9930 1.9941 418.3430 418.6246 0.0422 -1.0000 -1.0000 5007189 1579632613.30 151.4135 60.0026 32.0000 1.9931 1.9942 418.3268 418.6084 0.0423 -1.0000 -1.0000 5007251 1579632613.40 151.4135 60.0026 32.0000 1.9924 1.9935 418.3909 418.6724 0.0422 -1.0000 -1.0000 5007517 1579632613.50 151.4135 60.0026 32.0000 1.9919 1.9931 418.5918 418.8746 0.0424 -1.0000 -1.0000 5007579 1579632613.60 151.4135 60.0026 32.0000 1.9922 1.9933 418.5236 418.8056 0.0423 -1.0000 -1.0000 5007642 1579632613.70 151.4135 60.0026 32.0000 1.9936 1.9947 418.4130 418.6948 0.0423 -1.0000 -1.0000 5007705 1579632613.80 151.4135 60.0026 32.0000 1.9926 1.9937 418.4033 418.6857 0.0423 -1.0000 -1.0000 5007767 1579632613.90 151.4135 60.0026 32.0000 1.9916 1.9927 418.4258 418.7077 0.0423 -1.0000 -1.0000 5008611 1579632614.00 151.4135 60.0026 32.0000 1.9917 1.9928 418.4930 418.7739 0.0421 -1.0000 -1.0000 5008673 1579632614.10 151.4135 60.0026 32.0000 1.9916 1.9927 418.5151 418.7972 0.0423 -1.0000 -1.0000 5008735 1579632614.20 151.4403 60.0026 32.0000 1.9929 1.9940 418.4631 418.7450 0.0423 -1.0000 -1.0000 5008814 1579632614.30 151.4454 60.0026 32.0000 1.9929 1.9940 418.3748 418.6569 0.0423 -1.0000 -1.0000 5008876 1579632614.40 151.4454 60.0026 32.0000 1.9930 1.9941 418.5443 418.8250 0.0421 -1.0000 -1.0000 5008939 1579632614.50 151.4454 60.0026 32.0000 1.9920 1.9931 418.5394 418.8210 0.0423 -1.0000 -1.0000 5009001 1579632614.60 151.4454 60.0026 32.0000 1.9929 1.9940 418.5119 418.7935 0.0423 -1.0000 -1.0000 5009079 1579632614.70 151.4454 60.0026 32.0000 1.9934 1.9945 418.3323 418.6152 0.0424 -1.0000 -1.0000 5009142 1579632614.80 151.4765 60.0023 32.0000 1.9933 1.9944 418.4155 418.6972 0.0422 -1.0000 -1.0000 5009205 1579632614.90 151.4765 60.0023 32.0000 1.9929 1.9940 418.4080 418.6906 0.0423 -1.0000 -1.0000 5009282 1579632615.00 151.4765 60.0023 32.0000 1.9919 1.9930 418.4898 418.7717 0.0423 -1.0000 -1.0000 5009345 1579632615.10 151.4765 60.0023 32.0000 1.9933 1.9944 418.4638 418.7453 0.0422 -1.0000 -1.0000 5009408 1579632615.20 151.4765 60.0023 32.0000 1.9935 1.9946 418.3506 418.6326 0.0423 -1.0000 -1.0000 5009470 1579632615.30 151.4765 60.0023 32.0000 1.9928 1.9939 418.3742 418.6561 0.0423 -1.0000 -1.0000 5009532 1579632615.40 151.4375 60.0023 32.0000 1.9927 1.9939 418.5056 418.7877 0.0423 -1.0000 -1.0000 5009611 1579632615.50 151.4375 60.0023 32.0000 1.9924 1.9935 418.5380 418.8217 0.0425 -1.0000 -1.0000 5009751 1579632615.60 151.4375 60.0023 32.0000 1.9935 1.9946 418.3742 418.6561 0.0423 -1.0000 -1.0000 5009814 1579632615.70 151.4375 60.0023 32.0000 1.9924 1.9935 418.3733 418.6555 0.0423 -1.0000 -1.0000 5009876 1579632615.80 151.4375 60.0023 32.0000 1.9924 1.9935 418.5166 418.7989 0.0423 -1.0000 -1.0000 5009939 1579632615.90 151.4375 60.0023 32.0000 1.9919 1.9930 418.5258 418.8075 0.0422 -1.0000 -1.0000 5010001 1579632616.00 151.4375 60.0023 32.0000 1.9921 1.9932 418.4901 418.7719 0.0423 -1.0000 -1.0000 5010501 1579632616.10 151.4375 60.0023 32.0000 1.9918 1.9929 418.2613 418.5434 0.0424 -1.0000 -1.0000 5010564 1579632616.20 151.4375 60.0023 32.0000 1.9926 1.9937 418.3287 418.6110 0.0422 -1.0000 -1.0000 5010626 1579632616.30 151.4375 60.0023 32.0000 1.9921 1.9932 418.4737 418.7549 0.0422 -1.0000 -1.0000 5010689 1579632616.40 151.4375 60.0023 32.0000 1.9917 1.9928 418.5239 418.8057 0.0423 -1.0000 -1.0000 5010751 1579632616.50 151.4375 60.0023 32.0000 1.9916 1.9927 418.4441 418.7261 0.0423 -1.0000 -1.0000 5010985 1579632616.60 151.5001 60.0023 32.0000 1.9929 1.9940 418.2975 418.5795 0.0423 -1.0000 -1.0000 5011064 1579632616.70 151.5001 60.0023 32.0000 1.9924 1.9935 418.3339 418.6157 0.0424 -1.0000 -1.0000 5011126 1579632616.80 151.5001 60.0023 32.0000 1.9929 1.9940 418.4394 418.7222 0.0423 -1.0000 -1.0000 5011189 1579632616.90 151.5001 60.0023 32.0000 1.9926 1.9937 418.5563 418.8380 0.0423 -1.0000 -1.0000 5011267 1579632617.00 151.5001 60.0023 32.0000 1.9927 1.9938 418.5799 418.8633 0.0424 -1.0000 -1.0000 5011329 1579632617.10 151.5001 60.0023 32.0000 1.9932 1.9943 418.2973 418.5786 0.0422 -1.0000 -1.0000 5011392 1579632617.20 151.4549 60.0023 32.0000 1.9931 1.9942 418.3110 418.5933 0.0424 -1.0000 -1.0000 5011470 1579632617.30 151.4549 60.0023 32.0000 1.9922 1.9933 418.5287 418.8113 0.0424 -1.0000 -1.0000 5011532 1579632617.40 151.4549 60.0023 32.0000 1.9927 1.9938 418.5269 418.8096 0.0424 -1.0000 -1.0000 5011595 1579632617.50 151.4549 60.0023 32.0000 1.9929 1.9940 418.5162 418.7986 0.0423 -1.0000 -1.0000 5011767 1579632617.60 151.4549 60.0023 32.0000 1.9930 1.9941 418.3281 418.6105 0.0424 -1.0000 -1.0000 5011829 1579632617.70 151.5753 60.0023 32.0000 1.9926 1.9938 418.3757 418.6586 0.0424 -1.0000 -1.0000 5011908 1579632617.80 151.5931 60.0023 32.0000 1.9922 1.9933 418.5476 418.8303 0.0424 -1.0000 -1.0000 5011970 1579632617.90 151.5931 60.0023 32.0000 1.9932 1.9943 418.5669 418.8501 0.0424 -1.0000 -1.0000 5012032 1579632618.00 151.5931 60.0023 32.0000 1.9933 1.9944 418.4127 418.6950 0.0424 -1.0000 -1.0000 5012111 1579632618.10 151.5931 60.0023 32.0000 1.9926 1.9937 418.4243 418.7069 0.0423 -1.0000 -1.0000 5012173 1579632618.20 151.5611 60.0023 32.0000 1.9917 1.9928 418.4854 418.7682 0.0424 -1.0000 -1.0000 5012235 1579632618.30 151.4404 60.0023 32.0000 1.9927 1.9938 418.5102 418.7929 0.0423 -1.0000 -1.0000 5012298 1579632618.40 151.4404 60.0023 32.0000 1.9926 1.9937 418.3687 418.6504 0.0422 -1.0000 -1.0000 5012361 1579632618.50 151.4404 60.0023 32.0000 1.9931 1.9942 418.2852 418.5674 0.0423 -1.0000 -1.0000 5013001 1579632618.60 151.4404 60.0023 32.0000 1.9920 1.9931 418.2701 418.5523 0.0424 -1.0000 -1.0000 5013079 1579632618.70 151.4404 60.0023 32.0000 1.9920 1.9931 418.4433 418.7254 0.0423 -1.0000 -1.0000 5013142 1579632618.80 151.4563 60.0023 32.0000 1.9923 1.9934 418.4201 418.7022 0.0423 -1.0000 -1.0000 5013204 1579632618.90 151.4563 60.0023 32.0000 1.9932 1.9943 418.2213 418.5033 0.0423 -1.0000 -1.0000 5013267 1579632619.00 151.4563 60.0023 32.0000 1.9926 1.9937 418.3667 418.6494 0.0424 -1.0000 -1.0000 5013329 1579632619.10 151.4563 60.0023 32.0000 1.9920 1.9932 418.4086 418.6918 0.0425 -1.0000 -1.0000 5013392 1579632619.20 151.4563 60.0023 32.0000 1.9926 1.9937 418.4102 418.6940 0.0425 -1.0000 -1.0000 5013470 1579632619.30 151.4665 60.0023 32.0000 1.9930 1.9941 418.3796 418.6621 0.0423 -1.0000 -1.0000 5013532 1579632619.40 151.4898 60.0023 32.0000 1.9924 1.9935 418.2279 418.5098 0.0423 -1.0000 -1.0000 5013611 1579632619.50 151.4898 60.0023 32.0000 1.9936 1.9947 418.3384 418.6206 0.0423 -1.0000 -1.0000 5013673 1579632619.60 151.4898 60.0023 32.0000 1.9926 1.9937 418.4165 418.6986 0.0424 -1.0000 -1.0000 5013735 1579632619.70 151.4898 60.0023 32.0000 1.9926 1.9937 418.5466 418.8290 0.0423 -1.0000 -1.0000 5013814 1579632619.80 151.4898 60.0023 32.0000 1.9921 1.9932 418.5541 418.8354 0.0422 -1.0000 -1.0000 5013876 1579632619.90 151.4852 60.0023 32.0000 1.9924 1.9935 418.3216 418.6036 0.0423 -1.0000 -1.0000 5013939 1579632620.00 151.4208 60.0019 32.0000 1.9930 1.9941 418.3117 418.5940 0.0423 -1.0000 -1.0000 5014001 1579632620.10 151.4208 60.0019 32.0000 1.9920 1.9931 418.5003 418.7827 0.0423 -1.0000 -1.0000 5014829 1579632620.20 151.4208 60.0019 32.0000 1.9919 1.9930 418.5346 418.8165 0.0422 -1.0000 -1.0000 5014892 1579632620.30 151.4208 60.0019 32.0000 1.9925 1.9936 418.3874 418.6690 0.0423 -1.0000 -1.0000 5014970 1579632620.40 151.4208 60.0019 32.0000 1.9928 1.9939 418.2832 418.5657 0.0423 -1.0000 -1.0000 5015032 1579632620.50 151.4208 60.0019 32.0000 1.9925 1.9936 418.3210 418.6024 0.0422 -1.0000 -1.0000 5015095 1579632620.60 151.4208 60.0019 32.0000 1.9916 1.9927 418.3964 418.6794 0.0424 -1.0000 -1.0000 5015173 1579632620.70 151.4208 60.0019 32.0000 1.9921 1.9932 418.5223 418.8047 0.0424 -1.0000 -1.0000 5015236 1579632620.80 151.4208 60.0019 32.0000 1.9923 1.9934 418.4562 418.7391 0.0424 -1.0000 -1.0000 5015298 1579632620.90 151.4208 60.0019 32.0000 1.9928 1.9939 418.2364 418.5187 0.0424 -1.0000 -1.0000 5015361 1579632621.00 151.4208 60.0019 32.0000 1.9930 1.9941 418.3929 418.6757 0.0424 -1.0000 -1.0000 5015439 1579632621.10 151.4698 60.0019 32.0000 1.9921 1.9932 418.5529 418.8356 0.0423 -1.0000 -1.0000 5015501 1579632621.20 151.4883 60.0019 32.0000 1.9927 1.9938 418.4629 418.7451 0.0423 -1.0000 -1.0000 5015579 1579632621.30 151.4883 60.0019 32.0000 1.9928 1.9939 418.3401 418.6221 0.0423 -1.0000 -1.0000 5015642 1579632621.40 151.4883 60.0019 32.0000 1.9925 1.9936 418.4155 418.6982 0.0424 -1.0000 -1.0000 5015705 1579632621.50 151.4883 60.0019 32.0000 1.9921 1.9932 418.5434 418.8256 0.0423 -1.0000 -1.0000 5015767 1579632621.60 151.4883 60.0019 32.0000 1.9923 1.9934 418.4744 418.7566 0.0424 -1.0000 -1.0000 5016001 1579632621.70 151.5035 60.0019 32.0000 1.9932 1.9943 418.4720 418.7550 0.0424 -1.0000 -1.0000 5016079 1579632621.80 151.5035 60.0019 32.0000 1.9932 1.9943 418.2520 418.5354 0.0425 -1.0000 -1.0000 5016142 1579632621.90 151.5035 60.0019 32.0000 1.9928 1.9939 418.3151 418.5972 0.0423 -1.0000 -1.0000 5016205 1579632622.00 151.5035 60.0019 32.0000 1.9919 1.9930 418.4880 418.7709 0.0424 -1.0000 -1.0000 5016267 1579632622.10 151.5035 60.0019 32.0000 1.9925 1.9936 418.4484 418.7310 0.0424 -1.0000 -1.0000 5016329 1579632622.20 151.5035 60.0019 32.0000 1.9927 1.9938 418.2794 418.5616 0.0423 -1.0000 -1.0000 5016485 1579632622.30 151.5035 60.0019 32.0000 1.9925 1.9936 418.3141 418.5958 0.0422 -1.0000 -1.0000 5016564 1579632622.40 151.5035 60.0019 32.0000 1.9925 1.9936 418.4720 418.7545 0.0424 -1.0000 -1.0000 5016626 1579632622.50 151.5035 60.0019 32.0000 1.9918 1.9929 418.4790 418.7620 0.0424 -1.0000 -1.0000 5016704 1579632622.60 151.5035 60.0019 32.0000 1.9928 1.9939 418.3824 418.6646 0.0423 -1.0000 -1.0000 5016782 1579632622.70 151.5035 60.0019 32.0000 1.9927 1.9939 418.3191 418.6021 0.0425 -1.0000 -1.0000 5016845 1579632622.80 151.4739 60.0019 32.0000 1.9926 1.9937 418.1777 418.4602 0.0423 -1.0000 -1.0000 5016907 1579632622.90 151.4732 60.0019 32.0000 1.9923 1.9934 418.4530 418.7351 0.0423 -1.0000 -1.0000 5016970 1579632623.00 151.4732 60.0019 32.0000 1.9920 1.9931 418.4833 418.7661 0.0424 -1.0000 -1.0000 5017032 1579632623.10 151.4732 60.0019 32.0000 1.9923 1.9934 418.3756 418.6587 0.0424 -1.0000 -1.0000 5017095 1579632623.20 151.4732 60.0019 32.0000 1.9935 1.9946 418.3315 418.6146 0.0425 -1.0000 -1.0000 5017501 1579632623.30 151.4732 60.0019 32.0000 1.9925 1.9936 418.4550 418.7376 0.0424 -1.0000 -1.0000 5017564 1579632623.40 151.5614 60.0019 32.0000 1.9921 1.9932 418.5551 418.8382 0.0424 -1.0000 -1.0000 5017626 1579632623.50 151.5614 60.0019 32.0000 1.9921 1.9932 418.4638 418.7456 0.0422 -1.0000 -1.0000 5017705 1579632623.60 151.5614 60.0019 32.0000 1.9930 1.9942 418.2978 418.5799 0.0423 -1.0000 -1.0000 5017767 1579632623.70 151.5614 60.0019 32.0000 1.9935 1.9946 418.4425 418.7244 0.0422 -1.0000 -1.0000 5018001 1579632623.80 151.5614 60.0019 32.0000 1.9919 1.9930 418.4238 418.7058 0.0424 -1.0000 -1.0000 5018064 1579632623.90 151.5606 60.0019 32.0000 1.9915 1.9926 418.4443 418.7275 0.0424 -1.0000 -1.0000 5018126 1579632624.00 151.5606 60.0019 32.0000 1.9914 1.9925 418.4980 418.7803 0.0423 -1.0000 -1.0000 5018205 1579632624.10 151.5606 60.0019 32.0000 1.9930 1.9941 418.3071 418.5893 0.0424 -1.0000 -1.0000 5018267 1579632624.20 151.5606 60.0019 32.0000 1.9929 1.9940 418.2145 418.4970 0.0424 -1.0000 -1.0000 5019048 1579632624.30 151.5606 60.0019 32.0000 1.9923 1.9934 418.2877 418.5709 0.0425 -1.0000 -1.0000 5019111 1579632624.40 151.5606 60.0019 32.0000 1.9922 1.9933 418.3875 418.6696 0.0423 -1.0000 -1.0000 5019173 1579632624.50 151.5606 60.0019 32.0000 1.9923 1.9935 418.4469 418.7282 0.0423 -1.0000 -1.0000 5019251 1579632624.60 151.5086 60.0019 32.0000 1.9923 1.9934 418.2168 418.4991 0.0423 -1.0000 -1.0000 5019329 1579632624.70 151.5086 60.0019 32.0000 1.9928 1.9939 418.3343 418.6163 0.0423 -1.0000 -1.0000 5019392 1579632624.80 151.5086 60.0019 32.0000 1.9918 1.9929 418.6079 418.8896 0.0422 -1.0000 -1.0000 5019455 1579632624.90 151.5086 60.0019 32.0000 1.9917 1.9928 418.5070 418.7889 0.0423 -1.0000 -1.0000 5019532 1579632625.00 151.5086 60.0019 32.0000 1.9923 1.9934 418.3720 418.6545 0.0424 -1.0000 -1.0000 5019595 1579632625.10 151.4764 60.0016 32.0000 1.9934 1.9945 418.3027 418.5853 0.0424 -1.0000 -1.0000 5019658 1579632625.20 151.4451 60.0013 32.0000 1.9936 1.9947 418.2168 418.4987 0.0422 -1.0000 -1.0000 5019735 1579632625.30 151.4451 60.0013 32.0000 1.9924 1.9935 418.3501 418.6317 0.0423 -1.0000 -1.0000 5019798 1579632625.40 151.4451 60.0013 32.0000 1.9919 1.9930 418.4729 418.7555 0.0424 -1.0000 -1.0000 5019876 1579632625.50 151.4451 60.0013 32.0000 1.9925 1.9936 418.3863 418.6684 0.0423 -1.0000 -1.0000 5019939 1579632625.60 151.4451 60.0013 32.0000 1.9931 1.9942 418.3799 418.6628 0.0424 -1.0000 -1.0000 5020001 1579632625.70 151.5704 60.0013 32.0000 1.9934 1.9945 418.2986 418.5805 0.0423 -1.0000 -1.0000 5020064 1579632625.80 151.5704 60.0013 32.0000 1.9936 1.9947 418.3182 418.6008 0.0424 -1.0000 -1.0000 5020126 1579632625.90 151.5704 60.0013 32.0000 1.9925 1.9936 418.5732 418.8553 0.0423 -1.0000 -1.0000 5020189 1579632626.00 151.5704 60.0013 32.0000 1.9927 1.9938 418.4718 418.7552 0.0425 -1.0000 -1.0000 5020267 1579632626.10 151.5704 60.0013 32.0000 1.9936 1.9947 418.4478 418.7293 0.0422 -1.0000 -1.0000 5020329 1579632626.20 151.5704 60.0013 32.0000 1.9936 1.9947 418.3455 418.6275 0.0423 -1.0000 -1.0000 5020767 1579632626.30 151.5704 60.0013 32.0000 1.9920 1.9931 418.4395 418.7217 0.0423 -1.0000 -1.0000 5020845 1579632626.40 151.5704 60.0013 32.0000 1.9917 1.9928 418.5169 418.7985 0.0422 -1.0000 -1.0000 5020908 1579632626.50 151.4400 60.0013 32.0000 1.9924 1.9935 418.4959 418.7770 0.0423 -1.0000 -1.0000 5020970 1579632626.60 151.4400 60.0013 32.0000 1.9934 1.9945 418.3823 418.6648 0.0423 -1.0000 -1.0000 5021032 1579632626.70 151.4400 60.0013 32.0000 1.9925 1.9936 418.3945 418.6767 0.0423 -1.0000 -1.0000 5021095 1579632626.80 151.4400 60.0013 32.0000 1.9923 1.9934 418.5168 418.7993 0.0424 -1.0000 -1.0000 5021158 1579632626.90 151.4400 60.0013 32.0000 1.9923 1.9934 418.5327 418.8154 0.0424 -1.0000 -1.0000 5021235 1579632627.00 151.4400 60.0013 32.0000 1.9926 1.9937 418.3873 418.6695 0.0423 -1.0000 -1.0000 5021423 1579632627.10 151.4400 60.0013 32.0000 1.9934 1.9945 418.3054 418.5885 0.0424 -1.0000 -1.0000 5021486 1579632627.20 151.4400 60.0013 32.0000 1.9930 1.9941 418.3469 418.6288 0.0423 -1.0000 -1.0000 5021564 1579632627.30 151.4400 60.0013 32.0000 1.9926 1.9937 418.4044 418.6865 0.0423 -1.0000 -1.0000 5021626 1579632627.40 151.4400 60.0013 32.0000 1.9926 1.9937 418.4885 418.7708 0.0423 -1.0000 -1.0000 5021689 1579632627.50 151.5342 60.0013 32.0000 1.9931 1.9942 418.3755 418.6574 0.0423 -1.0000 -1.0000 5021751 1579632627.60 151.5342 60.0013 32.0000 1.9936 1.9947 418.2856 418.5671 0.0422 -1.0000 -1.0000 5021814 1579632627.70 151.5342 60.0013 32.0000 1.9938 1.9949 418.3322 418.6140 0.0423 -1.0000 -1.0000 5021892 1579632627.80 151.5342 60.0013 32.0000 1.9915 1.9926 418.5558 418.8390 0.0425 -1.0000 -1.0000 5022532 1579632627.90 151.5342 60.0013 32.0000 1.9917 1.9929 418.5216 418.8031 0.0422 -1.0000 -1.0000 5022595 1579632628.00 151.5342 60.0013 32.0000 1.9920 1.9932 418.4254 418.7074 0.0422 -1.0000 -1.0000 5022673 1579632628.10 151.5342 60.0013 32.0000 1.9925 1.9936 418.2564 418.5375 0.0423 -1.0000 -1.0000 5022735 1579632628.20 151.5342 60.0013 32.0000 1.9927 1.9938 418.2190 418.5003 0.0422 -1.0000 -1.0000 5022798 1579632628.30 151.5342 60.0013 32.0000 1.9923 1.9934 418.3571 418.6393 0.0423 -1.0000 -1.0000 5022876 1579632628.40 151.5342 60.0013 32.0000 1.9923 1.9934 418.4400 418.7214 0.0421 -1.0000 -1.0000 5022939 1579632628.50 151.5342 60.0013 32.0000 1.9928 1.9939 418.3769 418.6581 0.0422 -1.0000 -1.0000 5023001 1579632628.60 151.5342 60.0013 32.0000 1.9927 1.9938 418.2862 418.5675 0.0422 -1.0000 -1.0000 5023064 1579632628.70 151.5171 60.0013 32.0000 1.9927 1.9938 418.2998 418.5821 0.0424 -1.0000 -1.0000 5023126 1579632628.80 151.5171 60.0013 32.0000 1.9928 1.9939 418.3714 418.6540 0.0424 -1.0000 -1.0000 5023205 1579632628.90 151.5171 60.0013 32.0000 1.9925 1.9936 418.4034 418.6856 0.0423 -1.0000 -1.0000 5023267 1579632629.00 151.5171 60.0013 32.0000 1.9923 1.9935 418.3240 418.6064 0.0425 -1.0000 -1.0000 5023329 1579632629.10 151.5171 60.0013 32.0000 1.9930 1.9941 418.2273 418.5089 0.0422 -1.0000 -1.0000 5023392 1579632629.20 151.5112 60.0013 32.0000 1.9925 1.9936 418.4091 418.6906 0.0422 -1.0000 -1.0000 5023470 1579632629.30 151.4782 60.0013 32.0000 1.9917 1.9928 418.5163 418.7974 0.0422 -1.0000 -1.0000 5023532 1579632629.40 151.4782 60.0013 32.0000 1.9925 1.9936 418.3322 418.6136 0.0422 -1.0000 -1.0000 5023611 1579632629.50 151.4782 60.0013 32.0000 1.9923 1.9934 418.2536 418.5350 0.0422 -1.0000 -1.0000 5023673 1579632629.60 151.4782 60.0013 32.0000 1.9929 1.9940 418.3277 418.6084 0.0421 -1.0000 -1.0000 5023736 1579632629.70 151.4782 60.0013 32.0000 1.9923 1.9934 418.4802 418.7611 0.0422 -1.0000 -1.0000 5023814 1579632629.80 151.4782 60.0013 32.0000 1.9917 1.9928 418.5393 418.8212 0.0423 -1.0000 -1.0000 5024032 1579632629.90 151.4782 60.0013 32.0000 1.9925 1.9937 418.5089 418.7906 0.0422 -1.0000 -1.0000 5024095 1579632630.00 151.4782 60.0013 32.0000 1.9925 1.9936 418.3409 418.6212 0.0420 -1.0000 -1.0000 5024173 1579632630.10 151.4782 60.0013 32.0000 1.9922 1.9933 418.2382 418.5196 0.0421 -1.0000 -1.0000 5024236 1579632630.20 151.4782 60.0013 32.0000 1.9917 1.9928 418.4714 418.7522 0.0422 -1.0000 -1.0000 5024298 1579632630.30 151.4782 60.0013 32.0000 1.9921 1.9932 418.5062 418.7867 0.0421 -1.0000 -1.0000 5024532 1579632630.40 151.4782 60.0013 32.0000 1.9925 1.9937 418.3518 418.6343 0.0423 -1.0000 -1.0000 5024595 1579632630.50 151.4782 60.0013 32.0000 1.9933 1.9944 418.2712 418.5525 0.0422 -1.0000 -1.0000 5024657 1579632630.60 151.5794 60.0013 32.0000 1.9932 1.9943 418.3602 418.6414 0.0421 -1.0000 -1.0000 5024735 1579632630.70 151.5794 60.0013 32.0000 1.9926 1.9937 418.4457 418.7263 0.0421 -1.0000 -1.0000 5024798 1579632630.80 151.5794 60.0013 32.0000 1.9925 1.9936 418.4961 418.7772 0.0422 -1.0000 -1.0000 5024861 1579632630.90 151.5794 60.0013 32.0000 1.9929 1.9940 418.2801 418.5615 0.0422 -1.0000 -1.0000 5025079 1579632631.00 151.5794 60.0013 32.0000 1.9930 1.9941 418.1413 418.4225 0.0422 -1.0000 -1.0000 5025142 1579632631.10 151.5232 60.0013 32.0000 1.9926 1.9937 418.3736 418.6553 0.0422 -1.0000 -1.0000 5025204 1579632631.20 151.5030 60.0013 32.0000 1.9920 1.9931 418.5818 418.8638 0.0423 -1.0000 -1.0000 5025267 1579632631.30 151.5030 60.0013 32.0000 1.9925 1.9936 418.4563 418.7381 0.0422 -1.0000 -1.0000 5025329 1579632631.40 151.5030 60.0013 32.0000 1.9924 1.9935 418.3072 418.5882 0.0423 -1.0000 -1.0000 5026032 1579632631.50 151.5030 60.0013 32.0000 1.9922 1.9933 418.3997 418.6813 0.0422 -1.0000 -1.0000 5026110 1579632631.60 151.4979 60.0013 32.0000 1.9919 1.9930 418.5462 418.8291 0.0424 -1.0000 -1.0000 5026158 1579632631.70 151.4435 60.0013 32.0000 1.9923 1.9934 418.4537 418.7354 0.0421 -1.0000 -1.0000 5026235 1579632631.80 151.4435 60.0013 32.0000 1.9932 1.9943 418.3248 418.6052 0.0421 -1.0000 -1.0000 5026298 1579632631.90 151.4435 60.0013 32.0000 1.9934 1.9945 418.3242 418.6047 0.0421 -1.0000 -1.0000 5026361 1579632632.00 151.4435 60.0013 32.0000 1.9919 1.9930 418.3896 418.6709 0.0422 -1.0000 -1.0000 5026439 1579632632.10 151.4435 60.0013 32.0000 1.9924 1.9935 418.5598 418.8412 0.0422 -1.0000 -1.0000 5026501 1579632632.20 151.5636 60.0013 32.0000 1.9926 1.9937 418.5767 418.8575 0.0421 -1.0000 -1.0000 5026564 1579632632.30 151.5636 60.0013 32.0000 1.9940 1.9951 418.3466 418.6271 0.0420 -1.0000 -1.0000 5026642 1579632632.40 151.5636 60.0013 32.0000 1.9930 1.9941 418.3357 418.6159 0.0420 -1.0000 -1.0000 5026689 1579632632.50 151.5636 60.0013 32.0000 1.9920 1.9931 418.3808 418.6618 0.0421 -1.0000 -1.0000 5026751 1579632632.60 151.5636 60.0013 32.0000 1.9921 1.9933 418.4093 418.6911 0.0423 -1.0000 -1.0000 5026829 1579632632.70 151.5574 60.0013 32.0000 1.9919 1.9930 418.4112 418.6922 0.0421 -1.0000 -1.0000 5026892 1579632632.80 151.4857 60.0013 32.0000 1.9922 1.9933 418.4210 418.7023 0.0422 -1.0000 -1.0000 5026954 1579632632.90 151.4857 60.0013 32.0000 1.9925 1.9936 418.2968 418.5781 0.0422 -1.0000 -1.0000 5027032 1579632633.00 151.4857 60.0013 32.0000 1.9933 1.9944 418.2176 418.4991 0.0422 -1.0000 -1.0000 5027095 1579632633.10 151.4857 60.0013 32.0000 1.9929 1.9940 418.3671 418.6483 0.0422 -1.0000 -1.0000 5027158 1579632633.20 151.4857 60.0013 32.0000 1.9923 1.9934 418.4801 418.7615 0.0422 -1.0000 -1.0000 5027220 1579632633.30 151.4857 60.0013 32.0000 1.9918 1.9929 418.4646 418.7461 0.0422 -1.0000 -1.0000 5027282 1579632633.40 151.4857 60.0013 32.0000 1.9936 1.9947 418.2821 418.5628 0.0421 -1.0000 -1.0000 5027517 1579632633.50 151.4857 60.0013 32.0000 1.9928 1.9939 418.2852 418.5667 0.0422 -1.0000 -1.0000 5027579 1579632633.60 151.4857 60.0013 32.0000 1.9927 1.9938 418.2589 418.5387 0.0420 -1.0000 -1.0000 5027642 1579632633.70 151.4857 60.0013 32.0000 1.9913 1.9924 418.4200 418.7008 0.0422 -1.0000 -1.0000 5027720 1579632633.80 151.4857 60.0013 32.0000 1.9925 1.9936 418.4964 418.7788 0.0423 -1.0000 -1.0000 5027782 1579632633.90 151.4840 60.0013 32.0000 1.9926 1.9937 418.4918 418.7733 0.0422 -1.0000 -1.0000 5028032 1579632634.00 151.4303 60.0013 32.0000 1.9930 1.9941 418.3976 418.6790 0.0422 -1.0000 -1.0000 5028110 1579632634.10 151.4303 60.0013 32.0000 1.9924 1.9935 418.2434 418.5251 0.0422 -1.0000 -1.0000 5028173 1579632634.20 151.4303 60.0013 32.0000 1.9931 1.9942 418.3774 418.6591 0.0423 -1.0000 -1.0000 5028235 1579632634.30 151.4303 60.0013 32.0000 1.9922 1.9934 418.5356 418.8170 0.0422 -1.0000 -1.0000 5028298 1579632634.40 151.4303 60.0013 32.0000 1.9918 1.9929 418.4147 418.6959 0.0422 -1.0000 -1.0000 5028735 1579632634.50 151.5428 60.0013 32.0000 1.9921 1.9932 418.3600 418.6418 0.0422 -1.0000 -1.0000 5028798 1579632634.60 151.5428 60.0013 32.0000 1.9930 1.9941 418.4708 418.7518 0.0421 -1.0000 -1.0000 5028876 1579632634.70 151.5428 60.0013 32.0000 1.9919 1.9930 418.5530 418.8331 0.0420 -1.0000 -1.0000 5028939 1579632634.80 151.5428 60.0013 32.0000 1.9925 1.9936 418.4670 418.7483 0.0422 -1.0000 -1.0000 5029001 1579632634.90 151.5428 60.0013 32.0000 1.9927 1.9938 418.2779 418.5594 0.0423 -1.0000 -1.0000 5029236 1579632635.00 151.5428 60.0013 32.0000 1.9927 1.9938 418.3260 418.6070 0.0422 -1.0000 -1.0000 5029298 1579632635.10 151.5428 60.0013 32.0000 1.9922 1.9933 418.3752 418.6567 0.0422 -1.0000 -1.0000 5029376 1579632635.20 151.5428 60.0013 32.0000 1.9920 1.9931 418.5114 418.7931 0.0423 -1.0000 -1.0000 5029439 1579632635.30 151.5428 60.0013 32.0000 1.9927 1.9938 418.4675 418.7477 0.0421 -1.0000 -1.0000 5029501 1579632635.40 151.5428 60.0013 32.0000 1.9930 1.9941 418.3478 418.6291 0.0422 -1.0000 -1.0000 5029579 1579632635.50 151.5428 60.0013 32.0000 1.9923 1.9934 418.2102 418.4912 0.0422 -1.0000 -1.0000 5029751 1579632635.60 151.5137 60.0011 32.0000 1.9918 1.9929 418.5897 418.8713 0.0422 -1.0000 -1.0000 5029814 1579632635.70 151.5137 60.0011 32.0000 1.9917 1.9928 418.5067 418.7877 0.0421 -1.0000 -1.0000 5029892 1579632635.80 151.5137 60.0011 32.0000 1.9922 1.9933 418.4209 418.7015 0.0421 -1.0000 -1.0000 5029955 1579632635.90 151.5137 60.0011 32.0000 1.9931 1.9942 418.2647 418.5451 0.0421 -1.0000 -1.0000 5030017 1579632636.00 151.4663 60.0011 32.0000 1.9926 1.9937 418.3552 418.6355 0.0420 -1.0000 -1.0000 5030095 1579632636.10 151.4662 60.0011 32.0000 1.9924 1.9935 418.4298 418.7106 0.0422 -1.0000 -1.0000 5030158 1579632636.20 151.4662 60.0011 32.0000 1.9920 1.9931 418.5147 418.7962 0.0422 -1.0000 -1.0000 5030220 1579632636.30 151.4662 60.0011 32.0000 1.9919 1.9930 418.4309 418.7118 0.0421 -1.0000 -1.0000 5030282 1579632636.40 151.4662 60.0011 32.0000 1.9936 1.9947 418.3710 418.6522 0.0422 -1.0000 -1.0000 5030345 1579632636.50 151.4662 60.0011 32.0000 1.9937 1.9948 418.3829 418.6641 0.0421 -1.0000 -1.0000 5030407 1579632636.60 151.4690 60.0011 32.0000 1.9930 1.9941 418.2534 418.5338 0.0421 -1.0000 -1.0000 5030485 1579632636.70 151.5504 60.0011 32.0000 1.9927 1.9938 418.4214 418.7034 0.0423 -1.0000 -1.0000 5030548 1579632636.80 151.5504 60.0011 32.0000 1.9923 1.9934 418.4986 418.7794 0.0421 -1.0000 -1.0000 5030610 1579632636.90 151.5504 60.0011 32.0000 1.9935 1.9946 418.3896 418.6709 0.0423 -1.0000 -1.0000 5030689 1579632637.00 151.5504 60.0011 32.0000 1.9925 1.9936 418.3242 418.6052 0.0421 -1.0000 -1.0000 5030782 1579632637.10 151.5504 60.0011 32.0000 1.9923 1.9934 418.4380 418.7185 0.0421 -1.0000 -1.0000 5030845 1579632637.20 151.5217 60.0011 32.0000 1.9914 1.9925 418.4969 418.7781 0.0421 -1.0000 -1.0000 5030923 1579632637.30 151.5217 60.0011 32.0000 1.9923 1.9934 418.3701 418.6506 0.0421 -1.0000 -1.0000 5030985 1579632637.40 151.5217 60.0011 32.0000 1.9933 1.9944 418.2214 418.5024 0.0422 -1.0000 -1.0000 5031048 1579632637.50 151.5217 60.0011 32.0000 1.9920 1.9931 418.2427 418.5240 0.0422 -1.0000 -1.0000 5031282 1579632637.60 151.5217 60.0011 32.0000 1.9918 1.9929 418.3199 418.6014 0.0422 -1.0000 -1.0000 5031345 1579632637.70 151.5087 60.0011 32.0000 1.9916 1.9927 418.4372 418.7182 0.0422 -1.0000 -1.0000 5031423 1579632637.80 151.4984 60.0011 32.0000 1.9917 1.9928 418.3470 418.6281 0.0421 -1.0000 -1.0000 5031486 1579632637.90 151.4984 60.0011 32.0000 1.9928 1.9939 418.2757 418.5558 0.0420 -1.0000 -1.0000 5031548 1579632638.00 151.4984 60.0011 32.0000 1.9920 1.9931 418.4477 418.7277 0.0421 -1.0000 -1.0000 5032032 1579632638.10 151.4984 60.0011 32.0000 1.9923 1.9934 418.5140 418.7958 0.0423 -1.0000 -1.0000 5032095 1579632638.20 151.4984 60.0011 32.0000 1.9922 1.9933 418.3845 418.6653 0.0421 -1.0000 -1.0000 5032158 1579632638.30 151.4984 60.0011 32.0000 1.9931 1.9942 418.2869 418.5670 0.0420 -1.0000 -1.0000 5032235 1579632638.40 151.4984 60.0011 32.0000 1.9928 1.9939 418.3037 418.5842 0.0421 -1.0000 -1.0000 5032298 1579632638.50 151.4984 60.0011 32.0000 1.9928 1.9939 418.3313 418.6124 0.0421 -1.0000 -1.0000 5032485 1579632638.60 151.4984 60.0011 32.0000 1.9924 1.9935 418.5515 418.8310 0.0420 -1.0000 -1.0000 5032564 1579632638.70 151.4984 60.0011 32.0000 1.9930 1.9941 418.4939 418.7741 0.0420 -1.0000 -1.0000 5032626 1579632638.80 151.4100 60.0011 32.0000 1.9934 1.9945 418.4368 418.7165 0.0420 -1.0000 -1.0000 5032689 1579632638.90 151.4100 60.0011 32.0000 1.9937 1.9948 418.4180 418.6989 0.0422 -1.0000 -1.0000 5032767 1579632639.00 151.4100 60.0011 32.0000 1.9921 1.9932 418.5644 418.8461 0.0422 -1.0000 -1.0000 5033001 1579632639.10 151.4100 60.0011 32.0000 1.9917 1.9928 418.5528 418.8329 0.0420 -1.0000 -1.0000 5033064 1579632639.20 151.4100 60.0011 32.0000 1.9924 1.9935 418.5062 418.7866 0.0420 -1.0000 -1.0000 5033126 1579632639.30 151.4100 60.0011 32.0000 1.9935 1.9946 418.2916 418.5717 0.0420 -1.0000 -1.0000 5033189 1579632639.40 151.5533 60.0011 32.0000 1.9926 1.9937 418.3272 418.6075 0.0420 -1.0000 -1.0000 5033267 1579632639.50 151.5898 60.0011 32.0000 1.9928 1.9939 418.4438 418.7242 0.0421 -1.0000 -1.0000 5033532 1579632639.60 151.5898 60.0011 32.0000 1.9925 1.9936 418.4911 418.7724 0.0422 -1.0000 -1.0000 5033595 1579632639.70 151.5898 60.0011 32.0000 1.9929 1.9940 418.2647 418.5451 0.0420 -1.0000 -1.0000 5033673 1579632639.80 151.5898 60.0011 32.0000 1.9930 1.9941 418.2295 418.5101 0.0421 -1.0000 -1.0000 5033735 1579632639.90 151.4574 60.0006 32.0000 1.9920 1.9931 418.3967 418.6777 0.0421 -1.0000 -1.0000 5033798 1579632640.00 151.4574 60.0006 32.0000 1.9923 1.9934 418.4670 418.7468 0.0420 -1.0000 -1.0000 5034236 1579632640.10 151.4574 60.0006 32.0000 1.9929 1.9940 418.2247 418.5050 0.0420 -1.0000 -1.0000 5034298 1579632640.20 151.4574 60.0006 32.0000 1.9930 1.9941 418.3484 418.6281 0.0420 -1.0000 -1.0000 5034361 1579632640.30 151.4574 60.0006 32.0000 1.9925 1.9936 418.3613 418.6417 0.0420 -1.0000 -1.0000 5034439 1579632640.40 151.4574 60.0006 32.0000 1.9920 1.9931 418.3521 418.6332 0.0421 -1.0000 -1.0000 5034501 1579632640.50 151.4574 60.0006 32.0000 1.9930 1.9941 418.4161 418.6970 0.0422 -1.0000 -1.0000 5034564 1579632640.60 151.4574 60.0006 32.0000 1.9930 1.9941 418.3321 418.6132 0.0421 -1.0000 -1.0000 5034782 1579632640.70 151.4574 60.0006 32.0000 1.9924 1.9935 418.2488 418.5297 0.0422 -1.0000 -1.0000 5034845 1579632640.80 151.4574 60.0006 32.0000 1.9927 1.9938 418.4731 418.7543 0.0422 -1.0000 -1.0000 5034907 1579632640.90 151.4574 60.0006 32.0000 1.9925 1.9936 418.4471 418.7275 0.0420 -1.0000 -1.0000 5034985 1579632641.00 151.4574 60.0006 32.0000 1.9934 1.9945 418.4211 418.7026 0.0422 -1.0000 -1.0000 5035048 1579632641.10 151.4314 60.0006 32.0000 1.9927 1.9938 418.2664 418.5470 0.0420 -1.0000 -1.0000 5035220 1579632641.20 151.4292 60.0006 32.0000 1.9935 1.9946 418.4191 418.6990 0.0420 -1.0000 -1.0000 5035298 1579632641.30 151.4584 60.0006 32.0000 1.9929 1.9940 418.4337 418.7143 0.0421 -1.0000 -1.0000 5035361 1579632641.40 151.5751 60.0006 32.0000 1.9929 1.9940 418.4342 418.7160 0.0422 -1.0000 -1.0000 5035439 1579632641.50 151.5751 60.0006 32.0000 1.9933 1.9945 418.3271 418.6080 0.0421 -1.0000 -1.0000 5035501 1579632641.60 151.5751 60.0006 32.0000 1.9928 1.9939 418.3096 418.5906 0.0421 -1.0000 -1.0000 5035736 1579632641.70 151.5469 60.0006 32.0000 1.9921 1.9932 418.4285 418.7090 0.0421 -1.0000 -1.0000 5035814 1579632641.80 151.5469 60.0006 32.0000 1.9918 1.9929 418.5330 418.8143 0.0422 -1.0000 -1.0000 5035876 1579632641.90 151.5469 60.0006 32.0000 1.9926 1.9937 418.4113 418.6930 0.0423 -1.0000 -1.0000 5035939 1579632642.00 151.5469 60.0006 32.0000 1.9930 1.9941 418.2279 418.5094 0.0422 -1.0000 -1.0000 5036001 1579632642.10 151.5469 60.0006 32.0000 1.9920 1.9931 418.3817 418.6623 0.0421 -1.0000 -1.0000 5036064 1579632642.20 151.4969 60.0006 32.0000 1.9923 1.9934 418.5648 418.8454 0.0421 -1.0000 -1.0000 5036282 1579632642.30 151.4969 60.0006 32.0000 1.9914 1.9925 418.5761 418.8564 0.0420 -1.0000 -1.0000 5036345 1579632642.40 151.4969 60.0006 32.0000 1.9926 1.9937 418.3328 418.6127 0.0420 -1.0000 -1.0000 5036407 1579632642.50 151.4969 60.0006 32.0000 1.9921 1.9932 418.3761 418.6563 0.0420 -1.0000 -1.0000 5036470 1579632642.60 151.4969 60.0006 32.0000 1.9922 1.9933 418.4270 418.7078 0.0421 -1.0000 -1.0000 5036548 1579632642.70 151.4595 60.0006 32.0000 1.9922 1.9933 418.4944 418.7749 0.0420 -1.0000 -1.0000 5036610 1579632642.80 151.4292 60.0006 32.0000 1.9929 1.9940 418.3316 418.6117 0.0420 -1.0000 -1.0000 5036673 1579632642.90 151.4292 60.0006 32.0000 1.9929 1.9939 418.2459 418.5258 0.0420 -1.0000 -1.0000 5036751 1579632643.00 151.4292 60.0006 32.0000 1.9930 1.9941 418.3219 418.6019 0.0420 -1.0000 -1.0000 5036814 1579632643.10 151.4292 60.0006 32.0000 1.9920 1.9931 418.4363 418.7163 0.0420 -1.0000 -1.0000 5036876 1579632643.20 151.4292 60.0006 32.0000 1.9928 1.9939 418.5264 418.8069 0.0420 -1.0000 -1.0000 5037064 1579632643.30 151.5270 60.0006 32.0000 1.9921 1.9932 418.4755 418.7554 0.0420 -1.0000 -1.0000 5037126 1579632643.40 151.5270 60.0006 32.0000 1.9924 1.9935 418.2959 418.5747 0.0419 -1.0000 -1.0000 5037189 1579632643.50 151.5270 60.0006 32.0000 1.9924 1.9934 418.4789 418.7590 0.0420 -1.0000 -1.0000 5037251 1579632643.60 151.5270 60.0006 32.0000 1.9924 1.9935 418.5390 418.8193 0.0420 -1.0000 -1.0000 5037314 1579632643.70 151.5270 60.0006 32.0000 1.9927 1.9938 418.3303 418.6098 0.0419 -1.0000 -1.0000 5037548 1579632643.80 151.5270 60.0006 32.0000 1.9928 1.9939 418.3429 418.6230 0.0420 -1.0000 -1.0000 5037610 1579632643.90 151.5270 60.0006 32.0000 1.9918 1.9929 418.6270 418.9076 0.0420 -1.0000 -1.0000 5037673 1579632644.00 151.5270 60.0006 32.0000 1.9920 1.9931 418.5851 418.8650 0.0420 -1.0000 -1.0000 5037751 1579632644.10 151.5270 60.0006 32.0000 1.9923 1.9934 418.4381 418.7186 0.0421 -1.0000 -1.0000 5037814 1579632644.20 151.5566 60.0006 32.0000 1.9933 1.9944 418.3270 418.6073 0.0420 -1.0000 -1.0000 5038032 1579632644.30 151.5656 60.0006 32.0000 1.9928 1.9939 418.3867 418.6657 0.0418 -1.0000 -1.0000 5038110 1579632644.40 151.5257 60.0006 32.0000 1.9924 1.9935 418.4235 418.7032 0.0420 -1.0000 -1.0000 5038173 1579632644.50 151.5026 60.0006 32.0000 1.9925 1.9936 418.4600 418.7402 0.0420 -1.0000 -1.0000 5038235 1579632644.60 151.5026 60.0006 32.0000 1.9923 1.9934 418.3424 418.6226 0.0420 -1.0000 -1.0000 5038314 1579632644.70 151.5026 60.0006 32.0000 1.9924 1.9935 418.2583 418.5382 0.0420 -1.0000 -1.0000 5038751 1579632644.80 151.5026 60.0006 32.0000 1.9921 1.9932 418.4821 418.7624 0.0421 -1.0000 -1.0000 5038814 1579632644.90 151.5026 60.0006 32.0000 1.9919 1.9930 418.5448 418.8256 0.0420 -1.0000 -1.0000 5038892 1579632645.00 151.4302 60.0005 32.0000 1.9924 1.9935 418.3618 418.6424 0.0421 -1.0000 -1.0000 5038954 1579632645.10 151.4302 60.0005 32.0000 1.9928 1.9939 418.3221 418.6017 0.0419 -1.0000 -1.0000 5039017 1579632645.20 151.4302 60.0005 32.0000 1.9935 1.9946 418.2625 418.5428 0.0421 -1.0000 -1.0000 5039095 1579632645.30 151.4302 60.0005 32.0000 1.9926 1.9937 418.2462 418.5275 0.0422 -1.0000 -1.0000 5039157 1579632645.40 151.4302 60.0005 32.0000 1.9918 1.9929 418.4609 418.7410 0.0419 -1.0000 -1.0000 5039220 1579632645.50 151.5737 60.0005 32.0000 1.9921 1.9932 418.5116 418.7908 0.0419 -1.0000 -1.0000 5039282 1579632645.60 151.5737 60.0005 32.0000 1.9928 1.9939 418.4457 418.7256 0.0420 -1.0000 -1.0000 5039345 1579632645.70 151.5737 60.0005 32.0000 1.9932 1.9943 418.4078 418.6874 0.0420 -1.0000 -1.0000 5039548 1579632645.80 151.5737 60.0005 32.0000 1.9919 1.9930 418.5487 418.8290 0.0420 -1.0000 -1.0000 5039610 1579632645.90 151.5737 60.0005 32.0000 1.9916 1.9927 418.5129 418.7933 0.0420 -1.0000 -1.0000 5039673 1579632646.00 151.5715 60.0005 32.0000 1.9923 1.9934 418.3197 418.5997 0.0420 -1.0000 -1.0000 5039751 1579632646.10 151.5626 60.0005 32.0000 1.9922 1.9933 418.3053 418.5856 0.0420 -1.0000 -1.0000 5039814 1579632646.20 151.5626 60.0005 32.0000 1.9923 1.9934 418.2923 418.5717 0.0419 -1.0000 -1.0000 5040032 1579632646.30 151.5626 60.0005 32.0000 1.9916 1.9927 418.4409 418.7208 0.0420 -1.0000 -1.0000 5040110 1579632646.40 151.5626 60.0005 32.0000 1.9921 1.9932 418.4740 418.7535 0.0419 -1.0000 -1.0000 5040173 1579632646.50 151.5626 60.0005 32.0000 1.9922 1.9933 418.3786 418.6591 0.0421 -1.0000 -1.0000 5040235 1579632646.60 151.5626 60.0005 32.0000 1.9934 1.9945 418.2605 418.5414 0.0421 -1.0000 -1.0000 5040314 1579632646.70 151.5626 60.0005 32.0000 1.9920 1.9931 418.2819 418.5626 0.0421 -1.0000 -1.0000 5040376 1579632646.80 151.5626 60.0005 32.0000 1.9928 1.9939 418.4495 418.7296 0.0420 -1.0000 -1.0000 5040751 1579632646.90 151.5626 60.0005 32.0000 1.9929 1.9940 418.4021 418.6828 0.0421 -1.0000 -1.0000 5040829 1579632647.00 151.5626 60.0005 32.0000 1.9930 1.9941 418.3346 418.6150 0.0421 -1.0000 -1.0000 5040892 1579632647.10 151.5661 60.0005 32.0000 1.9925 1.9936 418.2083 418.4886 0.0420 -1.0000 -1.0000 5040954 1579632647.20 151.5740 60.0005 32.0000 1.9926 1.9937 418.3165 418.5961 0.0420 -1.0000 -1.0000 5041017 1579632647.30 151.5740 60.0005 32.0000 1.9927 1.9938 418.4829 418.7629 0.0420 -1.0000 -1.0000 5041314 1579632647.40 151.5740 60.0005 32.0000 1.9926 1.9937 418.4873 418.7677 0.0420 -1.0000 -1.0000 5041376 1579632647.50 151.5740 60.0005 32.0000 1.9923 1.9934 418.4963 418.7753 0.0420 -1.0000 -1.0000 5041439 1579632647.60 151.5740 60.0005 32.0000 1.9933 1.9944 418.3589 418.6393 0.0421 -1.0000 -1.0000 5041501 1579632647.70 151.4336 60.0005 32.0000 1.9936 1.9947 418.3469 418.6271 0.0420 -1.0000 -1.0000 5041579 1579632647.80 151.4336 60.0005 32.0000 1.9927 1.9938 418.4201 418.7005 0.0420 -1.0000 -1.0000 5042267 1579632647.90 151.4336 60.0005 32.0000 1.9918 1.9928 418.5283 418.8080 0.0419 -1.0000 -1.0000 5042329 1579632648.00 151.4311 60.0005 32.0000 1.9920 1.9931 418.3388 418.6184 0.0420 -1.0000 -1.0000 5042407 1579632648.10 151.4291 60.0005 32.0000 1.9937 1.9948 418.3143 418.5943 0.0420 -1.0000 -1.0000 5042470 1579632648.20 151.4553 60.0005 32.0000 1.9925 1.9936 418.3725 418.6524 0.0420 -1.0000 -1.0000 5042532 1579632648.30 151.4689 60.0005 32.0000 1.9927 1.9938 418.4860 418.7666 0.0421 -1.0000 -1.0000 5042782 1579632648.40 151.4689 60.0005 32.0000 1.9928 1.9939 418.3126 418.5939 0.0422 -1.0000 -1.0000 5042845 1579632648.50 151.4689 60.0005 32.0000 1.9936 1.9947 418.2556 418.5360 0.0420 -1.0000 -1.0000 5042907 1579632648.60 151.4689 60.0005 32.0000 1.9929 1.9940 418.2185 418.4991 0.0421 -1.0000 -1.0000 5042985 1579632648.70 151.4689 60.0005 32.0000 1.9928 1.9939 418.4039 418.6838 0.0420 -1.0000 -1.0000 5043048 1579632648.80 151.5132 60.0005 32.0000 1.9920 1.9931 418.5357 418.8160 0.0421 -1.0000 -1.0000 5043110 1579632648.90 151.5132 60.0005 32.0000 1.9916 1.9927 418.4816 418.7604 0.0419 -1.0000 -1.0000 5043173 1579632649.00 151.5132 60.0005 32.0000 1.9921 1.9932 418.3695 418.6503 0.0421 -1.0000 -1.0000 5043236 1579632649.10 151.5132 60.0005 32.0000 1.9925 1.9936 418.2857 418.5662 0.0421 -1.0000 -1.0000 5043298 1579632649.20 151.5132 60.0005 32.0000 1.9921 1.9932 418.3195 418.6004 0.0421 -1.0000 -1.0000 5043376 1579632649.30 151.4781 60.0005 32.0000 1.9921 1.9932 418.4985 418.7782 0.0420 -1.0000 -1.0000 5043439 1579632649.40 151.4686 60.0005 32.0000 1.9922 1.9933 418.3634 418.6444 0.0421 -1.0000 -1.0000 5043517 1579632649.50 151.4686 60.0005 32.0000 1.9926 1.9937 418.2083 418.4883 0.0420 -1.0000 -1.0000 5043579 1579632649.60 151.4686 60.0005 32.0000 1.9926 1.9937 418.3044 418.5840 0.0420 -1.0000 -1.0000 5043642 1579632649.70 151.4686 60.0005 32.0000 1.9925 1.9936 418.3556 418.6362 0.0421 -1.0000 -1.0000 5043720 1579632649.80 151.4608 60.0006 32.0000 1.9926 1.9937 418.4887 418.7695 0.0421 -1.0000 -1.0000 5043782 1579632649.90 151.4229 60.0010 32.0000 1.9934 1.9945 418.4265 418.7069 0.0421 -1.0000 -1.0000 5043845 1579632650.00 151.4229 60.0010 32.0000 1.9935 1.9946 418.3138 418.5939 0.0420 -1.0000 -1.0000 5043923 1579632650.10 151.4229 60.0010 32.0000 1.9931 1.9942 418.2985 418.5784 0.0420 -1.0000 -1.0000 5043986 1579632650.20 151.4229 60.0010 32.0000 1.9924 1.9935 418.3883 418.6686 0.0420 -1.0000 -1.0000 5044048 1579632650.30 151.4229 60.0010 32.0000 1.9924 1.9935 418.4579 418.7382 0.0421 -1.0000 -1.0000 5044110 1579632650.40 151.4229 60.0010 32.0000 1.9934 1.9945 418.2964 418.5774 0.0422 -1.0000 -1.0000 5044283 1579632650.50 151.4229 60.0010 32.0000 1.9937 1.9948 418.3049 418.5860 0.0422 -1.0000 -1.0000 5044345 1579632650.60 151.4724 60.0010 32.0000 1.9923 1.9934 418.3606 418.6412 0.0421 -1.0000 -1.0000 5044423 1579632650.70 151.4724 60.0010 32.0000 1.9923 1.9934 418.4273 418.7078 0.0421 -1.0000 -1.0000 5044486 1579632650.80 151.4724 60.0010 32.0000 1.9925 1.9936 418.5251 418.8058 0.0420 -1.0000 -1.0000 5044548 1579632650.90 151.4724 60.0010 32.0000 1.9933 1.9944 418.3476 418.6285 0.0422 -1.0000 -1.0000 5045032 1579632651.00 151.4724 60.0010 32.0000 1.9934 1.9945 418.2154 418.4953 0.0420 -1.0000 -1.0000 5045095 1579632651.10 151.4724 60.0010 32.0000 1.9926 1.9937 418.3672 418.6465 0.0418 -1.0000 -1.0000 5045157 1579632651.20 151.4724 60.0010 32.0000 1.9919 1.9930 418.3725 418.6526 0.0421 -1.0000 -1.0000 5045236 1579632651.30 151.4724 60.0010 32.0000 1.9923 1.9934 418.4958 418.7758 0.0420 -1.0000 -1.0000 5045298 1579632651.40 151.4724 60.0010 32.0000 1.9926 1.9937 418.3417 418.6221 0.0420 -1.0000 -1.0000 5045532 1579632651.50 151.4724 60.0010 32.0000 1.9931 1.9942 418.2261 418.5052 0.0418 -1.0000 -1.0000 5045595 1579632651.60 151.4724 60.0010 32.0000 1.9929 1.9940 418.3447 418.6263 0.0422 -1.0000 -1.0000 5045658 1579632651.70 151.5931 60.0010 32.0000 1.9921 1.9932 418.4478 418.7286 0.0422 -1.0000 -1.0000 5045736 1579632651.80 151.5966 60.0010 32.0000 1.9930 1.9941 418.4490 418.7302 0.0421 -1.0000 -1.0000 5045798 1579632651.90 151.5966 60.0010 32.0000 1.9928 1.9939 418.2648 418.5442 0.0420 -1.0000 -1.0000 5045861 1579632652.00 151.5966 60.0010 32.0000 1.9929 1.9940 418.2895 418.5699 0.0421 -1.0000 -1.0000 5046048 1579632652.10 151.5966 60.0010 32.0000 1.9920 1.9931 418.3964 418.6768 0.0421 -1.0000 -1.0000 5046110 1579632652.20 151.5579 60.0010 32.0000 1.9918 1.9929 418.5163 418.7967 0.0420 -1.0000 -1.0000 5046173 1579632652.30 151.5163 60.0010 32.0000 1.9925 1.9936 418.5627 418.8434 0.0421 -1.0000 -1.0000 5046251 1579632652.40 151.5160 60.0010 32.0000 1.9928 1.9939 418.4468 418.7265 0.0420 -1.0000 -1.0000 5046314 1579632652.50 151.4924 60.0010 32.0000 1.9937 1.9948 418.3115 418.5923 0.0420 -1.0000 -1.0000 5046376 1579632652.60 151.4924 60.0010 32.0000 1.9929 1.9940 418.4309 418.7107 0.0420 -1.0000 -1.0000 5046454 1579632652.70 151.4924 60.0010 32.0000 1.9919 1.9930 418.5012 418.7816 0.0420 -1.0000 -1.0000 5046517 1579632652.80 151.5540 60.0010 32.0000 1.9924 1.9935 418.4411 418.7212 0.0421 -1.0000 -1.0000 5046579 1579632652.90 151.5540 60.0010 32.0000 1.9940 1.9951 418.3701 418.6506 0.0420 -1.0000 -1.0000 5046657 1579632653.00 151.5540 60.0010 32.0000 1.9936 1.9947 418.3032 418.5834 0.0420 -1.0000 -1.0000 5047282 1579632653.10 151.5540 60.0010 32.0000 1.9925 1.9936 418.2889 418.5700 0.0422 -1.0000 -1.0000 5047345 1579632653.20 151.5540 60.0010 32.0000 1.9919 1.9930 418.4761 418.7564 0.0420 -1.0000 -1.0000 5047423 1579632653.30 151.5540 60.0010 32.0000 1.9925 1.9936 418.3560 418.6358 0.0420 -1.0000 -1.0000 5047486 1579632653.40 151.5540 60.0010 32.0000 1.9923 1.9934 418.3149 418.5944 0.0419 -1.0000 -1.0000 5047548 1579632653.50 151.5540 60.0010 32.0000 1.9930 1.9941 418.2420 418.5215 0.0420 -1.0000 -1.0000 5047626 1579632653.60 151.5540 60.0010 32.0000 1.9920 1.9931 418.3883 418.6688 0.0421 -1.0000 -1.0000 5047673 1579632653.70 151.5540 60.0010 32.0000 1.9916 1.9927 418.4952 418.7762 0.0421 -1.0000 -1.0000 5047751 1579632653.80 151.5540 60.0010 32.0000 1.9918 1.9929 418.4318 418.7115 0.0419 -1.0000 -1.0000 5047814 1579632653.90 151.5540 60.0010 32.0000 1.9924 1.9935 418.3468 418.6272 0.0420 -1.0000 -1.0000 5047876 1579632654.00 151.5392 60.0010 32.0000 1.9932 1.9943 418.2469 418.5268 0.0420 -1.0000 -1.0000 5048017 1579632654.10 151.5392 60.0010 32.0000 1.9928 1.9939 418.3411 418.6213 0.0420 -1.0000 -1.0000 5048079 1579632654.20 151.5392 60.0010 32.0000 1.9916 1.9927 418.3924 418.6724 0.0420 -1.0000 -1.0000 5048142 1579632654.30 151.5392 60.0010 32.0000 1.9924 1.9935 418.4591 418.7392 0.0420 -1.0000 -1.0000 5048220 1579632654.40 151.5392 60.0010 32.0000 1.9930 1.9941 418.3094 418.5903 0.0422 -1.0000 -1.0000 5048282 1579632654.50 151.4778 60.0010 32.0000 1.9929 1.9940 418.2782 418.5575 0.0419 -1.0000 -1.0000 5048345 1579632654.60 151.4500 60.0010 32.0000 1.9929 1.9940 418.3343 418.6135 0.0419 -1.0000 -1.0000 5049142 1579632654.70 151.4500 60.0010 32.0000 1.9930 1.9941 418.4896 418.7697 0.0421 -1.0000 -1.0000 5049204 1579632654.80 151.4500 60.0010 32.0000 1.9928 1.9939 418.4494 418.7298 0.0420 -1.0000 -1.0000 5049267 1579632654.90 151.4500 60.0010 32.0000 1.9926 1.9937 418.2314 418.5111 0.0420 -1.0000 -1.0000 5049329 1579632655.00 151.4504 60.0010 32.0000 1.9926 1.9937 418.2939 418.5735 0.0419 -1.0000 -1.0000 5049392 1579632655.10 151.4944 60.0005 32.0000 1.9921 1.9932 418.5226 418.8026 0.0420 -1.0000 -1.0000 5049455 1579632655.20 151.4944 60.0005 32.0000 1.9921 1.9932 418.5505 418.8301 0.0419 -1.0000 -1.0000 5049532 1579632655.30 151.4944 60.0005 32.0000 1.9924 1.9935 418.4762 418.7555 0.0419 -1.0000 -1.0000 5049595 1579632655.40 151.4944 60.0005 32.0000 1.9931 1.9942 418.4125 418.6918 0.0419 -1.0000 -1.0000 5049673 1579632655.50 151.4944 60.0005 32.0000 1.9928 1.9939 418.2956 418.5756 0.0420 -1.0000 -1.0000 5049736 1579632655.60 151.5187 60.0005 32.0000 1.9926 1.9937 418.3268 418.6050 0.0417 -1.0000 -1.0000 5049798 1579632655.70 151.5220 60.0005 32.0000 1.9917 1.9928 418.5189 418.7989 0.0421 -1.0000 -1.0000 5049876 1579632655.80 151.5220 60.0005 32.0000 1.9916 1.9927 418.4050 418.6854 0.0420 -1.0000 -1.0000 5049939 1579632655.90 151.5220 60.0005 32.0000 1.9924 1.9935 418.2220 418.5016 0.0420 -1.0000 -1.0000 5050001 1579632656.00 151.5220 60.0005 32.0000 1.9924 1.9935 418.2085 418.4881 0.0419 -1.0000 -1.0000 5050064 1579632656.10 151.5204 60.0005 32.0000 1.9926 1.9937 418.3704 418.6504 0.0420 -1.0000 -1.0000 5050126 1579632656.20 151.5028 60.0005 32.0000 1.9916 1.9927 418.4971 418.7781 0.0421 -1.0000 -1.0000 5050189 1579632656.30 151.5028 60.0005 32.0000 1.9919 1.9930 418.4216 418.7005 0.0419 -1.0000 -1.0000 5050267 1579632656.40 151.5028 60.0005 32.0000 1.9932 1.9943 418.2921 418.5723 0.0421 -1.0000 -1.0000 5050329 1579632656.50 151.5028 60.0005 32.0000 1.9924 1.9935 418.1967 418.4767 0.0420 -1.0000 -1.0000 5050392 1579632656.60 151.5028 60.0005 32.0000 1.9917 1.9928 418.4705 418.7497 0.0419 -1.0000 -1.0000 5050532 1579632656.70 151.5028 60.0005 32.0000 1.9922 1.9933 418.4664 418.7459 0.0419 -1.0000 -1.0000 5050595 1579632656.80 151.5028 60.0005 32.0000 1.9921 1.9932 418.3910 418.6703 0.0420 -1.0000 -1.0000 5050657 1579632656.90 151.5028 60.0005 32.0000 1.9933 1.9944 418.4202 418.7013 0.0421 -1.0000 -1.0000 5050720 1579632657.00 151.5028 60.0005 32.0000 1.9923 1.9934 418.3723 418.6523 0.0420 -1.0000 -1.0000 5050782 1579632657.10 151.5028 60.0005 32.0000 1.9925 1.9936 418.3812 418.6621 0.0421 -1.0000 -1.0000 5051017 1579632657.20 151.4870 60.0005 32.0000 1.9920 1.9931 418.4962 418.7765 0.0420 -1.0000 -1.0000 5051095 1579632657.30 151.4892 60.0005 32.0000 1.9920 1.9931 418.3547 418.6341 0.0418 -1.0000 -1.0000 5051157 1579632657.40 151.5348 60.0005 32.0000 1.9930 1.9941 418.2409 418.5196 0.0418 -1.0000 -1.0000 5051236 1579632657.50 151.5348 60.0005 32.0000 1.9931 1.9942 418.2244 418.5034 0.0418 -1.0000 -1.0000 5051298 1579632657.60 151.5348 60.0005 32.0000 1.9932 1.9942 418.3352 418.6150 0.0420 -1.0000 -1.0000 5051610 1579632657.70 151.5348 60.0005 32.0000 1.9925 1.9936 418.5173 418.7974 0.0420 -1.0000 -1.0000 5051689 1579632657.80 151.5638 60.0005 32.0000 1.9915 1.9926 418.5238 418.8035 0.0418 -1.0000 -1.0000 5051751 1579632657.90 151.6390 60.0005 32.0000 1.9924 1.9935 418.3970 418.6756 0.0418 -1.0000 -1.0000 5051814 1579632658.00 151.6390 60.0005 32.0000 1.9928 1.9939 418.2326 418.5129 0.0420 -1.0000 -1.0000 5051892 1579632658.10 151.6390 60.0005 32.0000 1.9927 1.9938 418.5216 418.8018 0.0421 -1.0000 -1.0000 5052017 1579632658.20 151.6390 60.0005 32.0000 1.9928 1.9939 418.5052 418.7856 0.0420 -1.0000 -1.0000 5052079 1579632658.30 151.6390 60.0005 32.0000 1.9932 1.9943 418.2898 418.5705 0.0421 -1.0000 -1.0000 5052158 1579632658.40 151.5412 60.0005 32.0000 1.9925 1.9936 418.3436 418.6236 0.0420 -1.0000 -1.0000 5052205 1579632658.50 151.5412 60.0005 32.0000 1.9917 1.9928 418.4678 418.7478 0.0420 -1.0000 -1.0000 5052267 1579632658.60 151.5412 60.0005 32.0000 1.9919 1.9930 418.5202 418.8011 0.0421 -1.0000 -1.0000 5052345 1579632658.70 151.5412 60.0005 32.0000 1.9922 1.9933 418.4531 418.7331 0.0420 -1.0000 -1.0000 5052782 1579632658.80 151.5412 60.0005 32.0000 1.9944 1.9955 418.3039 418.5839 0.0421 -1.0000 -1.0000 5052829 1579632658.90 151.5412 60.0005 32.0000 1.9928 1.9939 418.3624 418.6435 0.0421 -1.0000 -1.0000 5052907 1579632659.00 151.4677 60.0005 32.0000 1.9927 1.9938 418.4291 418.7094 0.0420 -1.0000 -1.0000 5052970 1579632659.10 151.4677 60.0005 32.0000 1.9922 1.9933 418.4643 418.7445 0.0420 -1.0000 -1.0000 5053032 1579632659.20 151.4677 60.0005 32.0000 1.9924 1.9935 418.3497 418.6300 0.0421 -1.0000 -1.0000 5053282 1579632659.30 151.4677 60.0005 32.0000 1.9934 1.9945 418.2327 418.5136 0.0421 -1.0000 -1.0000 5053345 1579632659.40 151.4677 60.0005 32.0000 1.9930 1.9941 418.2635 418.5438 0.0421 -1.0000 -1.0000 5053407 1579632659.50 151.4693 60.0005 32.0000 1.9925 1.9936 418.4268 418.7066 0.0420 -1.0000 -1.0000 5053470 1579632659.60 151.4662 60.0005 32.0000 1.9919 1.9930 418.4196 418.7002 0.0421 -1.0000 -1.0000 5053533 1579632659.70 151.4915 60.0005 32.0000 1.9927 1.9938 418.5797 418.8595 0.0419 -1.0000 -1.0000 5053751 1579632659.80 151.4915 60.0005 32.0000 1.9922 1.9933 418.4244 418.7047 0.0421 -1.0000 -1.0000 5053814 1579632659.90 151.4915 60.0005 32.0000 1.9927 1.9938 418.2748 418.5557 0.0421 -1.0000 -1.0000 5053876 1579632660.00 151.4915 60.0005 32.0000 1.9925 1.9936 418.2527 418.5338 0.0422 -1.0000 -1.0000 5053955 1579632660.10 151.5101 60.0010 32.0000 1.9921 1.9932 418.4162 418.6968 0.0420 -1.0000 -1.0000 5054017 1579632660.20 151.5101 60.0010 32.0000 1.9920 1.9931 418.4919 418.7722 0.0421 -1.0000 -1.0000 5054798 1579632660.30 151.5101 60.0010 32.0000 1.9927 1.9938 418.2845 418.5639 0.0419 -1.0000 -1.0000 5054876 1579632660.40 151.5101 60.0010 32.0000 1.9928 1.9939 418.2826 418.5629 0.0420 -1.0000 -1.0000 5054954 1579632660.50 151.5101 60.0010 32.0000 1.9927 1.9938 418.4379 418.7189 0.0422 -1.0000 -1.0000 5055017 1579632660.60 151.5101 60.0010 32.0000 1.9923 1.9934 418.5660 418.8467 0.0421 -1.0000 -1.0000 5055095 1579632660.70 151.4718 60.0010 32.0000 1.9929 1.9940 418.4397 418.7203 0.0421 -1.0000 -1.0000 5055157 1579632660.80 151.4259 60.0010 32.0000 1.9927 1.9938 418.3371 418.6171 0.0420 -1.0000 -1.0000 5055220 1579632660.90 151.4259 60.0010 32.0000 1.9927 1.9938 418.2393 418.5202 0.0421 -1.0000 -1.0000 5055282 1579632661.00 151.4259 60.0010 32.0000 1.9937 1.9948 418.3456 418.6262 0.0421 -1.0000 -1.0000 5055345 1579632661.10 151.4259 60.0010 32.0000 1.9921 1.9932 418.4598 418.7409 0.0422 -1.0000 -1.0000 5055407 1579632661.20 151.4259 60.0010 32.0000 1.9922 1.9933 418.4796 418.7598 0.0420 -1.0000 -1.0000 5055548 1579632661.30 151.4259 60.0010 32.0000 1.9927 1.9938 418.3374 418.6177 0.0420 -1.0000 -1.0000 5055610 1579632661.40 151.4715 60.0010 32.0000 1.9929 1.9940 418.3439 418.6239 0.0420 -1.0000 -1.0000 5055673 1579632661.50 151.4715 60.0010 32.0000 1.9921 1.9932 418.4743 418.7528 0.0418 -1.0000 -1.0000 5055736 1579632661.60 151.4715 60.0010 32.0000 1.9914 1.9925 418.4169 418.6967 0.0420 -1.0000 -1.0000 5055798 1579632661.70 151.4715 60.0010 32.0000 1.9925 1.9936 418.4084 418.6884 0.0420 -1.0000 -1.0000 5056017 1579632661.80 151.4753 60.0010 32.0000 1.9933 1.9944 418.3229 418.6040 0.0422 -1.0000 -1.0000 5056079 1579632661.90 151.4882 60.0010 32.0000 1.9932 1.9943 418.2761 418.5573 0.0422 -1.0000 -1.0000 5056142 1579632662.00 151.4882 60.0010 32.0000 1.9922 1.9933 418.2762 418.5570 0.0421 -1.0000 -1.0000 5056220 1579632662.10 151.4882 60.0010 32.0000 1.9928 1.9939 418.4256 418.7058 0.0420 -1.0000 -1.0000 5056283 1579632662.20 151.4882 60.0010 32.0000 1.9929 1.9940 418.4622 418.7423 0.0420 -1.0000 -1.0000 5056345 1579632662.30 151.4882 60.0010 32.0000 1.9926 1.9937 418.3933 418.6734 0.0420 -1.0000 -1.0000 5056407 1579632662.40 151.4882 60.0010 32.0000 1.9932 1.9943 418.2929 418.5739 0.0421 -1.0000 -1.0000 5056470 1579632662.50 151.4882 60.0010 32.0000 1.9928 1.9939 418.3611 418.6412 0.0421 -1.0000 -1.0000 5056532 1579632662.60 151.4882 60.0010 32.0000 1.9923 1.9934 418.3792 418.6595 0.0420 -1.0000 -1.0000 5056610 1579632662.70 151.4882 60.0010 32.0000 1.9927 1.9938 418.2640 418.5447 0.0421 -1.0000 -1.0000 5056673 1579632662.80 151.4882 60.0010 32.0000 1.9920 1.9931 418.3181 418.5976 0.0419 -1.0000 -1.0000 5056798 1579632662.90 151.4431 60.0010 32.0000 1.9916 1.9927 418.5303 418.8101 0.0420 -1.0000 -1.0000 5056861 1579632663.00 151.4431 60.0010 32.0000 1.9917 1.9928 418.4488 418.7288 0.0420 -1.0000 -1.0000 5056923 1579632663.10 151.4431 60.0010 32.0000 1.9923 1.9934 418.4203 418.6998 0.0420 -1.0000 -1.0000 5056985 1579632663.20 151.4431 60.0010 32.0000 1.9930 1.9941 418.2628 418.5417 0.0418 -1.0000 -1.0000 5057064 1579632663.30 151.4431 60.0010 32.0000 1.9927 1.9938 418.4131 418.6928 0.0420 -1.0000 -1.0000 5057501 1579632663.40 151.4431 60.0010 32.0000 1.9922 1.9933 418.5149 418.7958 0.0421 -1.0000 -1.0000 5057564 1579632663.50 151.5229 60.0010 32.0000 1.9923 1.9934 418.5222 418.8025 0.0420 -1.0000 -1.0000 5057626 1579632663.60 151.5229 60.0010 32.0000 1.9930 1.9941 418.3820 418.6616 0.0420 -1.0000 -1.0000 5057689 1579632663.70 151.5229 60.0010 32.0000 1.9920 1.9931 418.3921 418.6725 0.0421 -1.0000 -1.0000 5057767 1579632663.80 151.5229 60.0010 32.0000 1.9926 1.9937 418.4706 418.7513 0.0421 -1.0000 -1.0000 5057829 1579632663.90 151.5229 60.0010 32.0000 1.9926 1.9937 418.5879 418.8689 0.0421 -1.0000 -1.0000 5057892 1579632664.00 151.5229 60.0010 32.0000 1.9929 1.9940 418.3563 418.6374 0.0422 -1.0000 -1.0000 5057970 1579632664.10 151.5514 60.0010 32.0000 1.9925 1.9936 418.3248 418.6054 0.0420 -1.0000 -1.0000 5058033 1579632664.20 151.5514 60.0010 32.0000 1.9925 1.9936 418.3046 418.5843 0.0420 -1.0000 -1.0000 5058095 1579632664.30 151.5514 60.0010 32.0000 1.9925 1.9936 418.4781 418.7587 0.0421 -1.0000 -1.0000 5058158 1579632664.40 151.5514 60.0010 32.0000 1.9923 1.9934 418.4342 418.7146 0.0421 -1.0000 -1.0000 5058439 1579632664.50 151.5514 60.0010 32.0000 1.9921 1.9932 418.4571 418.7376 0.0420 -1.0000 -1.0000 5058501 1579632664.60 151.5514 60.0010 32.0000 1.9923 1.9933 418.2644 418.5441 0.0420 -1.0000 -1.0000 5058579 1579632664.70 151.4045 60.0016 32.0000 1.9932 1.9943 418.2543 418.5343 0.0420 -1.0000 -1.0000 5058657 1579632664.80 151.4045 60.0016 32.0000 1.9925 1.9936 418.6128 418.8929 0.0420 -1.0000 -1.0000 5058720 1579632664.90 151.4045 60.0016 32.0000 1.9930 1.9941 418.4847 418.7650 0.0421 -1.0000 -1.0000 5059048 1579632665.00 151.4045 60.0016 32.0000 1.9932 1.9943 418.3547 418.6344 0.0419 -1.0000 -1.0000 5059110 1579632665.10 151.4045 60.0016 32.0000 1.9923 1.9934 418.2997 418.5789 0.0419 -1.0000 -1.0000 5059173 1579632665.20 151.5014 60.0016 32.0000 1.9924 1.9935 418.3965 418.6762 0.0420 -1.0000 -1.0000 5059251 1579632665.30 151.5086 60.0016 32.0000 1.9920 1.9931 418.5762 418.8568 0.0421 -1.0000 -1.0000 5059314 1579632665.40 151.5086 60.0016 32.0000 1.9924 1.9935 418.5414 418.8214 0.0420 -1.0000 -1.0000 5059564 1579632665.50 151.5086 60.0016 32.0000 1.9935 1.9946 418.4635 418.7442 0.0421 -1.0000 -1.0000 5059626 1579632665.60 151.5086 60.0016 32.0000 1.9928 1.9939 418.3787 418.6590 0.0420 -1.0000 -1.0000 5059689 1579632665.70 151.5086 60.0016 32.0000 1.9926 1.9937 418.2995 418.5795 0.0420 -1.0000 -1.0000 5059751 1579632665.80 151.5086 60.0016 32.0000 1.9925 1.9936 418.4001 418.6809 0.0421 -1.0000 -1.0000 5059814 1579632665.90 151.5174 60.0016 32.0000 1.9925 1.9936 418.3864 418.6673 0.0421 -1.0000 -1.0000 5100048 1579632666.00 151.5174 60.0016 32.0000 1.9935 1.9946 418.3074 418.5874 0.0420 -1.0000 -1.0000 5100111 1579632666.10 151.5174 60.0016 32.0000 1.9928 1.9939 418.2823 418.5616 0.0419 -1.0000 -1.0000 5100173 1579632666.20 151.5174 60.0016 32.0000 1.9920 1.9931 418.4037 418.6834 0.0419 -1.0000 -1.0000 5100251 1579632666.30 151.4988 60.0016 32.0000 1.9918 1.9929 418.4494 418.7293 0.0420 -1.0000 -1.0000 5100314 1579632666.40 151.4988 60.0016 32.0000 1.9919 1.9930 418.3772 418.6571 0.0420 -1.0000 -1.0000 5100564 1579632666.50 151.4988 60.0016 32.0000 1.9925 1.9936 418.3351 418.6163 0.0422 -1.0000 -1.0000 5100626 1579632666.60 151.4988 60.0016 32.0000 1.9927 1.9938 418.3223 418.6029 0.0421 -1.0000 -1.0000 5100689 1579632666.70 151.4988 60.0016 32.0000 1.9922 1.9933 418.4809 418.7615 0.0420 -1.0000 -1.0000 5100751 1579632666.80 151.4988 60.0016 32.0000 1.9919 1.9930 418.5365 418.8180 0.0421 -1.0000 -1.0000 5100814 1579632666.90 151.4748 60.0016 32.0000 1.9930 1.9941 418.3865 418.6661 0.0420 -1.0000 -1.0000 5101001 1579632667.00 151.4465 60.0016 32.0000 1.9929 1.9940 418.3904 418.6712 0.0421 -1.0000 -1.0000 5101064 1579632667.10 151.4465 60.0016 32.0000 1.9920 1.9931 418.5232 418.8039 0.0421 -1.0000 -1.0000 5101126 1579632667.20 151.4465 60.0016 32.0000 1.9926 1.9937 418.5063 418.7871 0.0421 -1.0000 -1.0000 5101204 1579632667.30 151.4465 60.0016 32.0000 1.9929 1.9940 418.3963 418.6774 0.0421 -1.0000 -1.0000 5101267 1579632667.40 151.4465 60.0016 32.0000 1.9929 1.9940 418.3173 418.5975 0.0420 -1.0000 -1.0000 5101501 1579632667.50 151.4638 60.0016 32.0000 1.9928 1.9939 418.5038 418.7838 0.0420 -1.0000 -1.0000 5101564 1579632667.60 151.4655 60.0016 32.0000 1.9916 1.9927 418.5111 418.7917 0.0421 -1.0000 -1.0000 5101626 1579632667.70 151.4655 60.0016 32.0000 1.9930 1.9941 418.5895 418.8709 0.0422 -1.0000 -1.0000 5101704 1579632667.80 151.4655 60.0016 32.0000 1.9935 1.9946 418.2879 418.5686 0.0421 -1.0000 -1.0000 5101767 1579632667.90 151.4655 60.0016 32.0000 1.9932 1.9943 418.2875 418.5675 0.0420 -1.0000 -1.0000 5102282 1579632668.00 151.4655 60.0016 32.0000 1.9928 1.9939 418.4755 418.7564 0.0421 -1.0000 -1.0000 5102361 1579632668.10 151.4588 60.0016 32.0000 1.9918 1.9929 418.4689 418.7486 0.0420 -1.0000 -1.0000 5102423 1579632668.20 151.4588 60.0016 32.0000 1.9922 1.9933 418.2614 418.5415 0.0420 -1.0000 -1.0000 5102485 1579632668.30 151.4588 60.0016 32.0000 1.9917 1.9928 418.1931 418.4732 0.0420 -1.0000 -1.0000 5102564 1579632668.40 151.4588 60.0016 32.0000 1.9923 1.9934 418.2354 418.5155 0.0420 -1.0000 -1.0000 5102626 1579632668.50 151.4588 60.0016 32.0000 1.9910 1.9920 418.4493 418.7298 0.0421 -1.0000 -1.0000 5102689 1579632668.60 151.4709 60.0016 32.0000 1.9920 1.9931 418.4951 418.7765 0.0422 -1.0000 -1.0000 5102751 1579632668.70 151.4725 60.0016 32.0000 1.9925 1.9936 418.4230 418.7030 0.0420 -1.0000 -1.0000 5102814 1579632668.80 151.4725 60.0016 32.0000 1.9923 1.9934 418.3525 418.6335 0.0422 -1.0000 -1.0000 5102876 1579632668.90 151.4725 60.0016 32.0000 1.9925 1.9936 418.3237 418.6045 0.0421 -1.0000 -1.0000 5102955 1579632669.00 151.4725 60.0016 32.0000 1.9920 1.9931 418.4832 418.7643 0.0422 -1.0000 -1.0000 5103017 1579632669.10 151.4725 60.0016 32.0000 1.9920 1.9931 418.5313 418.8123 0.0420 -1.0000 -1.0000 5103079 1579632669.20 151.4135 60.0016 32.0000 1.9922 1.9933 418.4200 418.7010 0.0421 -1.0000 -1.0000 5103158 1579632669.30 151.4135 60.0016 32.0000 1.9923 1.9934 418.2386 418.5193 0.0421 -1.0000 -1.0000 5103220 1579632669.40 151.4135 60.0016 32.0000 1.9913 1.9924 418.4237 418.7046 0.0421 -1.0000 -1.0000 5103298 1579632669.50 151.4135 60.0016 32.0000 1.9923 1.9934 418.5945 418.8761 0.0422 -1.0000 -1.0000 5103564 1579632669.60 151.4135 60.0016 32.0000 1.9927 1.9938 418.4819 418.7611 0.0419 -1.0000 -1.0000 5103626 1579632669.70 151.5760 60.0020 32.0000 1.9929 1.9940 418.3489 418.6293 0.0421 -1.0000 -1.0000 5103705 1579632669.80 151.5760 60.0020 32.0000 1.9928 1.9939 418.3417 418.6219 0.0420 -1.0000 -1.0000 5103767 1579632669.90 151.5760 60.0020 32.0000 1.9925 1.9936 418.2826 418.5629 0.0421 -1.0000 -1.0000 5103829 1579632670.00 151.5760 60.0020 32.0000 1.9925 1.9936 418.3951 418.6748 0.0419 -1.0000 -1.0000 5104017 1579632670.10 151.5760 60.0020 32.0000 1.9929 1.9939 418.5513 418.8313 0.0420 -1.0000 -1.0000 5104080 1579632670.20 151.5760 60.0020 32.0000 1.9930 1.9941 418.4170 418.6980 0.0422 -1.0000 -1.0000 5104142 1579632670.30 151.5760 60.0020 32.0000 1.9934 1.9945 418.3952 418.6765 0.0421 -1.0000 -1.0000 5104220 1579632670.40 151.4741 60.0020 32.0000 1.9931 1.9942 418.5222 418.8031 0.0421 -1.0000 -1.0000 5104283 1579632670.50 151.4638 60.0020 32.0000 1.9918 1.9929 418.5915 418.8721 0.0420 -1.0000 -1.0000 5104501 1579632670.60 151.4638 60.0020 32.0000 1.9918 1.9929 418.4791 418.7598 0.0421 -1.0000 -1.0000 5104579 1579632670.70 151.4638 60.0020 32.0000 1.9930 1.9941 418.3959 418.6759 0.0420 -1.0000 -1.0000 5104642 1579632670.80 151.4638 60.0020 32.0000 1.9919 1.9930 418.2657 418.5463 0.0421 -1.0000 -1.0000 5104704 1579632670.90 151.4638 60.0020 32.0000 1.9920 1.9931 418.3788 418.6596 0.0421 -1.0000 -1.0000 5104782 1579632671.00 151.4722 60.0020 32.0000 1.9920 1.9931 418.4139 418.6948 0.0421 -1.0000 -1.0000 5105533 1579632671.10 151.4722 60.0020 32.0000 1.9920 1.9931 418.5168 418.7976 0.0421 -1.0000 -1.0000 5105595 1579632671.20 151.4722 60.0020 32.0000 1.9922 1.9933 418.4960 418.7770 0.0421 -1.0000 -1.0000 5105658 1579632671.30 151.4722 60.0020 32.0000 1.9931 1.9942 418.3361 418.6169 0.0421 -1.0000 -1.0000 5105720 1579632671.40 151.4722 60.0020 32.0000 1.9932 1.9943 418.2615 418.5419 0.0420 -1.0000 -1.0000 5105798 1579632671.50 151.4408 60.0020 32.0000 1.9925 1.9936 418.5174 418.7983 0.0422 -1.0000 -1.0000 5106017 1579632671.60 151.4182 60.0020 32.0000 1.9926 1.9937 418.5263 418.8064 0.0420 -1.0000 -1.0000 5106079 1579632671.70 151.4182 60.0020 32.0000 1.9932 1.9943 418.4179 418.6986 0.0421 -1.0000 -1.0000 5106158 1579632671.80 151.4182 60.0020 32.0000 1.9920 1.9932 418.3347 418.6156 0.0421 -1.0000 -1.0000 5106220 1579632671.90 151.4182 60.0020 32.0000 1.9919 1.9930 418.3997 418.6802 0.0421 -1.0000 -1.0000 5106283 1579632672.00 151.4182 60.0020 32.0000 1.9918 1.9929 418.4908 418.7721 0.0422 -1.0000 -1.0000 5106361 1579632672.10 151.5165 60.0020 32.0000 1.9925 1.9936 418.6050 418.8858 0.0421 -1.0000 -1.0000 5106423 1579632672.20 151.5165 60.0020 32.0000 1.9921 1.9932 418.5445 418.8255 0.0421 -1.0000 -1.0000 5106485 1579632672.30 151.5165 60.0020 32.0000 1.9934 1.9945 418.3787 418.6595 0.0421 -1.0000 -1.0000 5106548 1579632672.40 151.5165 60.0020 32.0000 1.9931 1.9942 418.2893 418.5701 0.0421 -1.0000 -1.0000 5106610 1579632672.50 151.5165 60.0020 32.0000 1.9926 1.9937 418.3739 418.6545 0.0422 -1.0000 -1.0000 5106673 1579632672.60 151.4892 60.0020 32.0000 1.9924 1.9935 418.5437 418.8249 0.0421 -1.0000 -1.0000 5106751 1579632672.70 151.4877 60.0020 32.0000 1.9923 1.9934 418.5826 418.8625 0.0420 -1.0000 -1.0000 5106814 1579632672.80 151.4877 60.0020 32.0000 1.9924 1.9935 418.4266 418.7070 0.0421 -1.0000 -1.0000 5106876 1579632672.90 151.4877 60.0020 32.0000 1.9922 1.9933 418.3650 418.6455 0.0420 -1.0000 -1.0000 5106954 1579632673.00 151.4877 60.0020 32.0000 1.9920 1.9931 418.4909 418.7712 0.0420 -1.0000 -1.0000 5107095 1579632673.10 151.4877 60.0020 32.0000 1.9919 1.9930 418.5199 418.7997 0.0419 -1.0000 -1.0000 5107157 1579632673.20 151.4877 60.0020 32.0000 1.9915 1.9926 418.5928 418.8736 0.0422 -1.0000 -1.0000 5107220 1579632673.30 151.4877 60.0020 32.0000 1.9923 1.9934 418.4472 418.7261 0.0419 -1.0000 -1.0000 5107282 1579632673.40 151.4877 60.0020 32.0000 1.9927 1.9938 418.3785 418.6591 0.0421 -1.0000 -1.0000 5107361 1579632673.50 151.4877 60.0020 32.0000 1.9924 1.9935 418.4479 418.7292 0.0422 -1.0000 -1.0000 5107798 1579632673.60 151.4877 60.0020 32.0000 1.9924 1.9935 418.6371 418.9175 0.0421 -1.0000 -1.0000 5107861 1579632673.70 151.4877 60.0020 32.0000 1.9918 1.9929 418.5573 418.8380 0.0421 -1.0000 -1.0000 5107939 1579632673.80 151.4922 60.0020 32.0000 1.9926 1.9937 418.3326 418.6128 0.0420 -1.0000 -1.0000 5108001 1579632673.90 151.4923 60.0020 32.0000 1.9927 1.9938 418.3056 418.5868 0.0421 -1.0000 -1.0000 5108064 1579632674.00 151.4923 60.0020 32.0000 1.9928 1.9939 418.4878 418.7681 0.0422 -1.0000 -1.0000 5108126 1579632674.10 151.4923 60.0020 32.0000 1.9925 1.9936 418.5605 418.8422 0.0422 -1.0000 -1.0000 5108314 1579632674.20 151.4923 60.0020 32.0000 1.9934 1.9945 418.4414 418.7231 0.0422 -1.0000 -1.0000 5108376 1579632674.30 151.4923 60.0020 32.0000 1.9936 1.9947 418.3554 418.6360 0.0421 -1.0000 -1.0000 5108439 1579632674.40 151.4920 60.0020 32.0000 1.9928 1.9939 418.4939 418.7741 0.0419 -1.0000 -1.0000 5108501 1579632674.50 151.4920 60.0020 32.0000 1.9916 1.9927 418.6484 418.9292 0.0421 -1.0000 -1.0000 5108564 1579632674.60 151.4920 60.0020 32.0000 1.9929 1.9940 418.5969 418.8764 0.0420 -1.0000 -1.0000 5108861 1579632674.70 151.4920 60.0020 32.0000 1.9927 1.9938 418.4528 418.7337 0.0422 -1.0000 -1.0000 5108923 1579632674.80 151.4920 60.0020 32.0000 1.9934 1.9945 418.3391 418.6203 0.0421 -1.0000 -1.0000 5108986 1579632674.90 151.4920 60.0020 32.0000 1.9924 1.9935 418.5721 418.8524 0.0421 -1.0000 -1.0000 5109064 1579632675.00 151.5168 60.0022 32.0000 1.9922 1.9933 418.6555 418.9365 0.0421 -1.0000 -1.0000 5109126 1579632675.10 151.5249 60.0023 32.0000 1.9936 1.9947 418.4180 418.6992 0.0422 -1.0000 -1.0000 5109298 1579632675.20 151.5249 60.0023 32.0000 1.9929 1.9940 418.4754 418.7565 0.0421 -1.0000 -1.0000 5109376 1579632675.30 151.5249 60.0023 32.0000 1.9920 1.9931 418.5911 418.8721 0.0421 -1.0000 -1.0000 5109439 1579632675.40 151.5249 60.0023 32.0000 1.9920 1.9931 418.6852 418.9660 0.0421 -1.0000 -1.0000 5109501 1579632675.50 151.5249 60.0023 32.0000 1.9918 1.9929 418.5583 418.8395 0.0421 -1.0000 -1.0000 5109564 1579632675.60 151.4472 60.0023 32.0000 1.9937 1.9948 418.3973 418.6778 0.0421 -1.0000 -1.0000 5109767 1579632675.70 151.4472 60.0023 32.0000 1.9927 1.9938 418.5257 418.8062 0.0420 -1.0000 -1.0000 5109829 1579632675.80 151.4472 60.0023 32.0000 1.9924 1.9935 418.5170 418.7973 0.0420 -1.0000 -1.0000 5109892 1579632675.90 151.4472 60.0023 32.0000 1.9919 1.9930 418.5540 418.8340 0.0420 -1.0000 -1.0000 5109954 1579632676.00 151.4472 60.0023 32.0000 1.9926 1.9937 418.3521 418.6323 0.0420 -1.0000 -1.0000 5110033 1579632676.10 151.4742 60.0023 32.0000 1.9932 1.9943 418.3178 418.5974 0.0420 -1.0000 -1.0000 5110501 1579632676.20 151.5182 60.0023 32.0000 1.9932 1.9943 418.4900 418.7703 0.0420 -1.0000 -1.0000 5110564 1579632676.30 151.5182 60.0023 32.0000 1.9923 1.9934 418.5948 418.8761 0.0422 -1.0000 -1.0000 5110642 1579632676.40 151.5182 60.0023 32.0000 1.9926 1.9937 418.4927 418.7735 0.0420 -1.0000 -1.0000 5110704 1579632676.50 151.5182 60.0023 32.0000 1.9933 1.9944 418.4417 418.7216 0.0420 -1.0000 -1.0000 5110767 1579632676.60 151.5182 60.0023 32.0000 1.9933 1.9944 418.3467 418.6263 0.0419 -1.0000 -1.0000 5110845 1579632676.70 151.5062 60.0023 32.0000 1.9923 1.9934 418.4234 418.7034 0.0420 -1.0000 -1.0000 5110907 1579632676.80 151.5062 60.0023 32.0000 1.9922 1.9933 418.5911 418.8716 0.0420 -1.0000 -1.0000 5110970 1579632676.90 151.5062 60.0023 32.0000 1.9923 1.9934 418.6268 418.9072 0.0420 -1.0000 -1.0000 5111032 1579632677.00 151.5062 60.0023 32.0000 1.9925 1.9936 418.3914 418.6715 0.0420 -1.0000 -1.0000 5111095 1579632677.10 151.5062 60.0023 32.0000 1.9933 1.9944 418.4337 418.7140 0.0420 -1.0000 -1.0000 5111157 1579632677.20 151.5166 60.0023 32.0000 1.9929 1.9940 418.5798 418.8599 0.0420 -1.0000 -1.0000 5111236 1579632677.30 151.5517 60.0023 32.0000 1.9925 1.9936 418.6223 418.9037 0.0421 -1.0000 -1.0000 5111314 1579632677.40 151.5517 60.0023 32.0000 1.9927 1.9938 418.4111 418.6908 0.0420 -1.0000 -1.0000 5111376 1579632677.50 151.5517 60.0023 32.0000 1.9931 1.9942 418.4430 418.7239 0.0422 -1.0000 -1.0000 5111439 1579632677.60 151.5517 60.0023 32.0000 1.9920 1.9931 418.4332 418.7135 0.0421 -1.0000 -1.0000 5111548 1579632677.70 151.5517 60.0023 32.0000 1.9922 1.9933 418.5950 418.8761 0.0421 -1.0000 -1.0000 5111610 1579632677.80 151.4661 60.0023 32.0000 1.9928 1.9939 418.5691 418.8500 0.0421 -1.0000 -1.0000 5111673 1579632677.90 151.4661 60.0023 32.0000 1.9928 1.9939 418.3014 418.5811 0.0420 -1.0000 -1.0000 5111735 1579632678.00 151.4661 60.0023 32.0000 1.9922 1.9933 418.3319 418.6126 0.0421 -1.0000 -1.0000 5111814 1579632678.10 151.4661 60.0023 32.0000 1.9923 1.9934 418.3946 418.6744 0.0420 -1.0000 -1.0000 5112189 1579632678.20 151.4661 60.0023 32.0000 1.9924 1.9935 418.5399 418.8205 0.0420 -1.0000 -1.0000 5112251 1579632678.30 151.4661 60.0023 32.0000 1.9935 1.9946 418.4014 418.6812 0.0419 -1.0000 -1.0000 5112314 1579632678.40 151.4861 60.0023 32.0000 1.9934 1.9945 418.3275 418.6069 0.0419 -1.0000 -1.0000 5112376 1579632678.50 151.4861 60.0023 32.0000 1.9930 1.9941 418.3919 418.6724 0.0420 -1.0000 -1.0000 5112439 1579632678.60 151.4861 60.0023 32.0000 1.9931 1.9942 418.5332 418.8128 0.0419 -1.0000 -1.0000 5112517 1579632678.70 151.4861 60.0023 32.0000 1.9928 1.9939 418.5651 418.8448 0.0419 -1.0000 -1.0000 5113095 1579632678.80 151.4861 60.0023 32.0000 1.9934 1.9945 418.4560 418.7358 0.0420 -1.0000 -1.0000 5113157 1579632678.90 151.5929 60.0023 32.0000 1.9931 1.9942 418.3552 418.6359 0.0421 -1.0000 -1.0000 5113235 1579632679.00 151.5929 60.0023 32.0000 1.9927 1.9938 418.3898 418.6704 0.0421 -1.0000 -1.0000 5113298 1579632679.10 151.5929 60.0023 32.0000 1.9924 1.9935 418.5316 418.8115 0.0419 -1.0000 -1.0000 5113361 1579632679.20 151.5929 60.0023 32.0000 1.9931 1.9942 418.5193 418.7989 0.0420 -1.0000 -1.0000 5113439 1579632679.30 151.5929 60.0023 32.0000 1.9931 1.9942 418.3602 418.6401 0.0419 -1.0000 -1.0000 5113501 1579632679.40 151.5752 60.0023 32.0000 1.9927 1.9938 418.5150 418.7955 0.0421 -1.0000 -1.0000 5113564 1579632679.50 151.5276 60.0023 32.0000 1.9922 1.9933 418.6553 418.9360 0.0420 -1.0000 -1.0000 5113626 1579632679.60 151.5276 60.0023 32.0000 1.9926 1.9937 418.4671 418.7464 0.0418 -1.0000 -1.0000 5113689 1579632679.70 151.5276 60.0023 32.0000 1.9926 1.9937 418.3617 418.6406 0.0419 -1.0000 -1.0000 5113767 1579632679.80 151.5276 60.0023 32.0000 1.9925 1.9936 418.3277 418.6079 0.0420 -1.0000 -1.0000 5113829 1579632679.90 151.5276 60.0023 32.0000 1.9919 1.9930 418.5319 418.8114 0.0419 -1.0000 -1.0000 5113892 1579632680.00 151.5080 60.0028 32.0000 1.9921 1.9932 418.5832 418.8646 0.0422 -1.0000 -1.0000 5113970 1579632680.10 151.5080 60.0028 32.0000 1.9926 1.9937 418.4177 418.6971 0.0419 -1.0000 -1.0000 5114033 1579632680.20 151.5080 60.0028 32.0000 1.9930 1.9941 418.2788 418.5590 0.0420 -1.0000 -1.0000 5114782 1579632680.30 151.5080 60.0028 32.0000 1.9930 1.9941 418.3922 418.6716 0.0419 -1.0000 -1.0000 5114845 1579632680.40 151.5080 60.0028 32.0000 1.9919 1.9930 418.4513 418.7321 0.0421 -1.0000 -1.0000 5114923 1579632680.50 151.5080 60.0028 32.0000 1.9921 1.9932 418.4927 418.7730 0.0421 -1.0000 -1.0000 5114986 1579632680.60 151.5073 60.0028 32.0000 1.9929 1.9940 418.4112 418.6905 0.0419 -1.0000 -1.0000 5115064 1579632680.70 151.4914 60.0028 32.0000 1.9929 1.9940 418.3489 418.6293 0.0420 -1.0000 -1.0000 5115126 1579632680.80 151.4914 60.0028 32.0000 1.9929 1.9940 418.3540 418.6344 0.0421 -1.0000 -1.0000 5115189 1579632680.90 151.4914 60.0028 32.0000 1.9924 1.9935 418.5807 418.8615 0.0421 -1.0000 -1.0000 5115251 1579632681.00 151.4914 60.0028 32.0000 1.9921 1.9932 418.6379 418.9190 0.0421 -1.0000 -1.0000 5115314 1579632681.10 151.4914 60.0028 32.0000 1.9929 1.9940 418.5050 418.7846 0.0419 -1.0000 -1.0000 5115376 1579632681.20 151.5327 60.0028 32.0000 1.9936 1.9947 418.4530 418.7334 0.0421 -1.0000 -1.0000 5115610 1579632681.30 151.5327 60.0028 32.0000 1.9932 1.9943 418.3854 418.6663 0.0421 -1.0000 -1.0000 5115673 1579632681.40 151.5327 60.0028 32.0000 1.9929 1.9940 418.5486 418.8293 0.0421 -1.0000 -1.0000 5115751 1579632681.50 151.5327 60.0028 32.0000 1.9917 1.9928 418.5645 418.8426 0.0418 -1.0000 -1.0000 5115814 1579632681.60 151.5327 60.0028 32.0000 1.9925 1.9936 418.5834 418.8630 0.0419 -1.0000 -1.0000 5115876 1579632681.70 151.5327 60.0028 32.0000 1.9932 1.9943 418.4098 418.6895 0.0420 -1.0000 -1.0000 5115939 1579632681.80 151.4178 60.0028 32.0000 1.9926 1.9937 418.4170 418.6968 0.0420 -1.0000 -1.0000 5116001 1579632681.90 151.4178 60.0028 32.0000 1.9924 1.9934 418.5608 418.8409 0.0420 -1.0000 -1.0000 5116064 1579632682.00 151.4178 60.0028 32.0000 1.9924 1.9935 418.4358 418.7155 0.0419 -1.0000 -1.0000 5116142 1579632682.10 151.4178 60.0028 32.0000 1.9920 1.9931 418.2349 418.5147 0.0420 -1.0000 -1.0000 5116204 1579632682.20 151.4178 60.0028 32.0000 1.9927 1.9938 418.3646 418.6446 0.0420 -1.0000 -1.0000 5116267 1579632682.30 151.4178 60.0028 32.0000 1.9927 1.9938 418.3547 418.6341 0.0419 -1.0000 -1.0000 5116345 1579632682.40 151.4178 60.0028 32.0000 1.9918 1.9929 418.5186 418.7988 0.0420 -1.0000 -1.0000 5116407 1579632682.50 151.4178 60.0028 32.0000 1.9921 1.9932 418.5451 418.8252 0.0419 -1.0000 -1.0000 5116470 1579632682.60 151.4178 60.0028 32.0000 1.9922 1.9933 418.3976 418.6778 0.0420 -1.0000 -1.0000 5116532 1579632682.70 151.4178 60.0028 32.0000 1.9920 1.9931 418.4490 418.7288 0.0419 -1.0000 -1.0000 5117032 1579632682.80 151.4178 60.0028 32.0000 1.9917 1.9928 418.4670 418.7467 0.0420 -1.0000 -1.0000 5117095 1579632682.90 151.5073 60.0028 32.0000 1.9923 1.9934 418.5237 418.8033 0.0419 -1.0000 -1.0000 5117157 1579632683.00 151.5073 60.0028 32.0000 1.9921 1.9932 418.4912 418.7711 0.0418 -1.0000 -1.0000 5117220 1579632683.10 151.5073 60.0028 32.0000 1.9931 1.9942 418.3449 418.6238 0.0420 -1.0000 -1.0000 5117282 1579632683.20 151.5073 60.0028 32.0000 1.9932 1.9943 418.3945 418.6743 0.0419 -1.0000 -1.0000 5117517 1579632683.30 151.5073 60.0028 32.0000 1.9921 1.9932 418.3727 418.6525 0.0419 -1.0000 -1.0000 5117580 1579632683.40 151.5073 60.0028 32.0000 1.9925 1.9936 418.4604 418.7397 0.0419 -1.0000 -1.0000 5117658 1579632683.50 151.5300 60.0028 32.0000 1.9918 1.9929 418.4830 418.7620 0.0418 -1.0000 -1.0000 5117736 1579632683.60 151.5346 60.0028 32.0000 1.9927 1.9938 418.3463 418.6261 0.0420 -1.0000 -1.0000 5117798 1579632683.70 151.5346 60.0028 32.0000 1.9930 1.9941 418.2796 418.5584 0.0418 -1.0000 -1.0000 5118033 1579632683.80 151.5346 60.0028 32.0000 1.9927 1.9938 418.3556 418.6353 0.0420 -1.0000 -1.0000 5118095 1579632683.90 151.5346 60.0028 32.0000 1.9921 1.9932 418.5439 418.8239 0.0419 -1.0000 -1.0000 5118158 1579632684.00 151.5346 60.0028 32.0000 1.9922 1.9933 418.4325 418.7124 0.0420 -1.0000 -1.0000 5118235 1579632684.10 151.4717 60.0028 32.0000 1.9926 1.9937 418.3080 418.5888 0.0421 -1.0000 -1.0000 5118298 1579632684.20 151.4717 60.0028 32.0000 1.9920 1.9931 418.3673 418.6464 0.0419 -1.0000 -1.0000 5118361 1579632684.30 151.4717 60.0028 32.0000 1.9922 1.9933 418.5122 418.7923 0.0419 -1.0000 -1.0000 5118517 1579632684.40 151.4717 60.0028 32.0000 1.9914 1.9925 418.5583 418.8391 0.0421 -1.0000 -1.0000 5118579 1579632684.50 151.4717 60.0028 32.0000 1.9921 1.9932 418.5645 418.8453 0.0420 -1.0000 -1.0000 5118642 1579632684.60 151.4498 60.0023 32.0000 1.9939 1.9950 418.4153 418.6955 0.0421 -1.0000 -1.0000 5118720 1579632684.70 151.4426 60.0022 32.0000 1.9926 1.9937 418.3050 418.5835 0.0417 -1.0000 -1.0000 5118782 1579632684.80 151.4426 60.0022 32.0000 1.9926 1.9937 418.3828 418.6624 0.0419 -1.0000 -1.0000 5119267 1579632684.90 151.4426 60.0022 32.0000 1.9919 1.9930 418.3798 418.6596 0.0420 -1.0000 -1.0000 5119329 1579632685.00 151.4426 60.0022 32.0000 1.9923 1.9934 418.4056 418.6850 0.0419 -1.0000 -1.0000 5119392 1579632685.10 151.4420 60.0022 32.0000 1.9935 1.9946 418.3769 418.6569 0.0420 -1.0000 -1.0000 5119454 1579632685.20 151.4369 60.0022 32.0000 1.9924 1.9935 418.3930 418.6725 0.0418 -1.0000 -1.0000 5119533 1579632685.30 151.4369 60.0022 32.0000 1.9919 1.9930 418.5160 418.7953 0.0419 -1.0000 -1.0000 5119595 1579632685.40 151.4369 60.0022 32.0000 1.9923 1.9934 418.5618 418.8412 0.0419 -1.0000 -1.0000 5119673 1579632685.50 151.4369 60.0022 32.0000 1.9927 1.9938 418.4532 418.7331 0.0420 -1.0000 -1.0000 5119735 1579632685.60 151.4369 60.0022 32.0000 1.9933 1.9944 418.2667 418.5445 0.0417 -1.0000 -1.0000 5119798 1579632685.70 151.5221 60.0022 32.0000 1.9923 1.9934 418.3379 418.6178 0.0420 -1.0000 -1.0000 5119861 1579632685.80 151.5611 60.0022 32.0000 1.9922 1.9933 418.5739 418.8528 0.0417 -1.0000 -1.0000 5120267 1579632685.90 151.5611 60.0022 32.0000 1.9922 1.9933 418.5210 418.8000 0.0418 -1.0000 -1.0000 5120329 1579632686.00 151.5611 60.0022 32.0000 1.9930 1.9941 418.4217 418.7006 0.0418 -1.0000 -1.0000 5120392 1579632686.10 151.5611 60.0022 32.0000 1.9932 1.9943 418.4074 418.6861 0.0418 -1.0000 -1.0000 5120454 1579632686.20 151.5611 60.0022 32.0000 1.9920 1.9931 418.5429 418.8219 0.0418 -1.0000 -1.0000 5120517 1579632686.30 151.5611 60.0022 32.0000 1.9921 1.9932 418.5378 418.8182 0.0420 -1.0000 -1.0000 5120595 1579632686.40 151.5423 60.0022 32.0000 1.9918 1.9929 418.4044 418.6838 0.0420 -1.0000 -1.0000 5120657 1579632686.50 151.5423 60.0022 32.0000 1.9927 1.9938 418.2732 418.5529 0.0419 -1.0000 -1.0000 5120720 1579632686.60 151.5423 60.0022 32.0000 1.9918 1.9928 418.4146 418.6938 0.0419 -1.0000 -1.0000 5120798 1579632686.70 151.5423 60.0022 32.0000 1.9922 1.9933 418.4850 418.7640 0.0418 -1.0000 -1.0000 5120861 1579632686.80 151.4728 60.0022 32.0000 1.9926 1.9936 418.5385 418.8189 0.0420 -1.0000 -1.0000 5121298 1579632686.90 151.4728 60.0022 32.0000 1.9921 1.9932 418.3277 418.6070 0.0419 -1.0000 -1.0000 5121376 1579632687.00 151.4728 60.0022 32.0000 1.9928 1.9939 418.2984 418.5779 0.0419 -1.0000 -1.0000 5121439 1579632687.10 151.4728 60.0022 32.0000 1.9926 1.9937 418.3849 418.6654 0.0421 -1.0000 -1.0000 5121501 1579632687.20 151.4728 60.0022 32.0000 1.9921 1.9932 418.4708 418.7508 0.0420 -1.0000 -1.0000 5121580 1579632687.30 151.4728 60.0022 32.0000 1.9934 1.9945 418.3109 418.5903 0.0419 -1.0000 -1.0000 5121642 1579632687.40 151.4729 60.0022 32.0000 1.9930 1.9941 418.3368 418.6160 0.0419 -1.0000 -1.0000 5121704 1579632687.50 151.4759 60.0022 32.0000 1.9925 1.9936 418.3513 418.6303 0.0419 -1.0000 -1.0000 5121814 1579632687.60 151.4759 60.0022 32.0000 1.9924 1.9935 418.4385 418.7179 0.0419 -1.0000 -1.0000 5121892 1579632687.70 151.4759 60.0022 32.0000 1.9930 1.9941 418.4356 418.7143 0.0418 -1.0000 -1.0000 5122064 1579632687.80 151.4759 60.0022 32.0000 1.9930 1.9941 418.3324 418.6124 0.0420 -1.0000 -1.0000 5122126 1579632687.90 151.4759 60.0022 32.0000 1.9932 1.9943 418.3034 418.5830 0.0419 -1.0000 -1.0000 5122189 1579632688.00 151.4759 60.0022 32.0000 1.9920 1.9931 418.4628 418.7420 0.0418 -1.0000 -1.0000 5122251 1579632688.10 151.4903 60.0022 32.0000 1.9923 1.9934 418.5557 418.8355 0.0419 -1.0000 -1.0000 5122314 1579632688.20 151.4903 60.0022 32.0000 1.9919 1.9930 418.5406 418.8206 0.0420 -1.0000 -1.0000 5122376 1579632688.30 151.4903 60.0022 32.0000 1.9924 1.9935 418.3789 418.6589 0.0420 -1.0000 -1.0000 5122454 1579632688.40 151.4903 60.0022 32.0000 1.9927 1.9938 418.4926 418.7720 0.0419 -1.0000 -1.0000 5122782 1579632688.50 151.4903 60.0022 32.0000 1.9925 1.9936 418.5103 418.7903 0.0420 -1.0000 -1.0000 5122845 1579632688.60 151.4903 60.0022 32.0000 1.9919 1.9930 418.5671 418.8468 0.0419 -1.0000 -1.0000 5122923 1579632688.70 151.4903 60.0022 32.0000 1.9922 1.9933 418.3609 418.6413 0.0420 -1.0000 -1.0000 5122985 1579632688.80 151.4903 60.0022 32.0000 1.9932 1.9943 418.2457 418.5251 0.0419 -1.0000 -1.0000 5123048 1579632688.90 151.4903 60.0022 32.0000 1.9925 1.9936 418.3472 418.6265 0.0419 -1.0000 -1.0000 5123298 1579632689.00 151.4903 60.0022 32.0000 1.9924 1.9934 418.4227 418.7022 0.0419 -1.0000 -1.0000 5123361 1579632689.10 151.4903 60.0022 32.0000 1.9916 1.9927 418.5002 418.7800 0.0420 -1.0000 -1.0000 5123423 1579632689.20 151.4380 60.0022 32.0000 1.9931 1.9942 418.4731 418.7528 0.0419 -1.0000 -1.0000 5123485 1579632689.30 151.4380 60.0022 32.0000 1.9929 1.9940 418.2452 418.5256 0.0420 -1.0000 -1.0000 5123548 1579632689.40 151.4380 60.0022 32.0000 1.9931 1.9942 418.2635 418.5427 0.0418 -1.0000 -1.0000 5123751 1579632689.50 151.4380 60.0022 32.0000 1.9927 1.9938 418.5503 418.8292 0.0418 -1.0000 -1.0000 5123814 1579632689.60 151.4380 60.0022 32.0000 1.9925 1.9936 418.5772 418.8570 0.0420 -1.0000 -1.0000 5123876 1579632689.70 151.4380 60.0022 32.0000 1.9934 1.9945 418.4062 418.6864 0.0420 -1.0000 -1.0000 5123955 1579632689.80 151.4406 60.0022 32.0000 1.9934 1.9945 418.3281 418.6078 0.0419 -1.0000 -1.0000 5124017 1579632689.90 151.5630 60.0024 32.0000 1.9926 1.9937 418.4225 418.7015 0.0419 -1.0000 -1.0000 5124080 1579632690.00 151.5630 60.0024 32.0000 1.9930 1.9940 418.5918 418.8715 0.0419 -1.0000 -1.0000 5124158 1579632690.10 151.5630 60.0024 32.0000 1.9930 1.9941 418.5286 418.8074 0.0418 -1.0000 -1.0000 5124220 1579632690.20 151.5630 60.0024 32.0000 1.9933 1.9944 418.4502 418.7299 0.0420 -1.0000 -1.0000 5124283 1579632690.30 151.5630 60.0024 32.0000 1.9931 1.9942 418.3103 418.5909 0.0422 -1.0000 -1.0000 5124345 1579632690.40 151.5630 60.0024 32.0000 1.9920 1.9931 418.3896 418.6711 0.0422 -1.0000 -1.0000 5124579 1579632690.50 151.5580 60.0024 32.0000 1.9921 1.9932 418.5048 418.7845 0.0419 -1.0000 -1.0000 5124642 1579632690.60 151.5580 60.0024 32.0000 1.9926 1.9937 418.3940 418.6736 0.0420 -1.0000 -1.0000 5124720 1579632690.70 151.5580 60.0024 32.0000 1.9931 1.9942 418.2475 418.5264 0.0418 -1.0000 -1.0000 5124782 1579632690.80 151.5580 60.0024 32.0000 1.9928 1.9939 418.2702 418.5501 0.0419 -1.0000 -1.0000 5124845 1579632690.90 151.5580 60.0024 32.0000 1.9917 1.9928 418.4255 418.7053 0.0420 -1.0000 -1.0000 5125392 1579632691.00 151.4825 60.0024 32.0000 1.9921 1.9932 418.5206 418.8004 0.0419 -1.0000 -1.0000 5125455 1579632691.10 151.4629 60.0024 32.0000 1.9929 1.9940 418.4213 418.7016 0.0421 -1.0000 -1.0000 5125517 1579632691.20 151.4629 60.0024 32.0000 1.9931 1.9942 418.3142 418.5942 0.0420 -1.0000 -1.0000 5125595 1579632691.30 151.4629 60.0024 32.0000 1.9931 1.9942 418.3529 418.6320 0.0419 -1.0000 -1.0000 5125658 1579632691.40 151.4629 60.0024 32.0000 1.9924 1.9935 418.4255 418.7053 0.0420 -1.0000 -1.0000 5125767 1579632691.50 151.4629 60.0024 32.0000 1.9921 1.9932 418.4212 418.7016 0.0421 -1.0000 -1.0000 5125830 1579632691.60 151.4629 60.0024 32.0000 1.9923 1.9934 418.5110 418.7907 0.0420 -1.0000 -1.0000 5125892 1579632691.70 151.4629 60.0024 32.0000 1.9925 1.9936 418.4146 418.6948 0.0420 -1.0000 -1.0000 5125970 1579632691.80 151.4629 60.0024 32.0000 1.9923 1.9934 418.3881 418.6677 0.0419 -1.0000 -1.0000 5126033 1579632691.90 151.4585 60.0024 32.0000 1.9920 1.9931 418.5149 418.7945 0.0419 -1.0000 -1.0000 5126095 1579632692.00 151.4585 60.0024 32.0000 1.9914 1.9925 418.5177 418.7978 0.0420 -1.0000 -1.0000 5126158 1579632692.10 151.4585 60.0024 32.0000 1.9926 1.9937 418.5215 418.8025 0.0422 -1.0000 -1.0000 5126220 1579632692.20 151.5565 60.0024 32.0000 1.9926 1.9937 418.2989 418.5787 0.0420 -1.0000 -1.0000 5126283 1579632692.30 151.5565 60.0024 32.0000 1.9927 1.9938 418.3174 418.5982 0.0422 -1.0000 -1.0000 5126360 1579632692.40 151.5565 60.0024 32.0000 1.9929 1.9940 418.3110 418.5913 0.0420 -1.0000 -1.0000 5126423 1579632692.50 151.5565 60.0024 32.0000 1.9921 1.9932 418.5020 418.7823 0.0420 -1.0000 -1.0000 5126485 1579632692.60 151.5543 60.0024 32.0000 1.9929 1.9940 418.4784 418.7588 0.0420 -1.0000 -1.0000 5126564 1579632692.70 151.5087 60.0024 32.0000 1.9932 1.9943 418.3532 418.6343 0.0422 -1.0000 -1.0000 5126626 1579632692.80 151.5087 60.0024 32.0000 1.9930 1.9941 418.3572 418.6367 0.0420 -1.0000 -1.0000 5126689 1579632692.90 151.5087 60.0024 32.0000 1.9912 1.9923 418.5253 418.8057 0.0420 -1.0000 -1.0000 5126767 1579632693.00 151.5087 60.0024 32.0000 1.9916 1.9927 418.5162 418.7958 0.0419 -1.0000 -1.0000 5127048 1579632693.10 151.5087 60.0024 32.0000 1.9921 1.9932 418.3901 418.6707 0.0421 -1.0000 -1.0000 5127095 1579632693.20 151.5087 60.0024 32.0000 1.9932 1.9943 418.3061 418.5866 0.0420 -1.0000 -1.0000 5127173 1579632693.30 151.5087 60.0024 32.0000 1.9928 1.9939 418.2768 418.5573 0.0421 -1.0000 -1.0000 5127235 1579632693.40 151.5087 60.0024 32.0000 1.9916 1.9927 418.2941 418.5743 0.0420 -1.0000 -1.0000 5127314 1579632693.50 151.5087 60.0024 32.0000 1.9919 1.9930 418.4857 418.7660 0.0420 -1.0000 -1.0000 5127548 1579632693.60 151.5097 60.0024 32.0000 1.9921 1.9932 418.5191 418.7996 0.0421 -1.0000 -1.0000 5127610 1579632693.70 151.5101 60.0024 32.0000 1.9928 1.9939 418.4184 418.6995 0.0421 -1.0000 -1.0000 5127689 1579632693.80 151.5097 60.0024 32.0000 1.9931 1.9942 418.3387 418.6188 0.0420 -1.0000 -1.0000 5127751 1579632693.90 151.5023 60.0024 32.0000 1.9931 1.9942 418.2898 418.5705 0.0421 -1.0000 -1.0000 5127814 1579632694.00 151.5023 60.0024 32.0000 1.9928 1.9939 418.5080 418.7888 0.0421 -1.0000 -1.0000 5128080 1579632694.10 151.5023 60.0024 32.0000 1.9918 1.9929 418.5140 418.7949 0.0421 -1.0000 -1.0000 5128142 1579632694.20 151.5023 60.0024 32.0000 1.9925 1.9936 418.5508 418.8309 0.0420 -1.0000 -1.0000 5128204 1579632694.30 151.5023 60.0024 32.0000 1.9937 1.9948 418.3161 418.5960 0.0420 -1.0000 -1.0000 5128283 1579632694.40 151.5528 60.0024 32.0000 1.9931 1.9942 418.3312 418.6104 0.0419 -1.0000 -1.0000 5128345 1579632694.50 151.5528 60.0024 32.0000 1.9918 1.9929 418.5863 418.8664 0.0420 -1.0000 -1.0000 5128532 1579632694.60 151.5528 60.0024 32.0000 1.9918 1.9929 418.5844 418.8644 0.0420 -1.0000 -1.0000 5128595 1579632694.70 151.5528 60.0024 32.0000 1.9917 1.9928 418.4465 418.7274 0.0422 -1.0000 -1.0000 5128657 1579632694.80 151.5528 60.0024 32.0000 1.9930 1.9941 418.2643 418.5458 0.0422 -1.0000 -1.0000 5128720 1579632694.90 151.5748 60.0023 32.0000 1.9922 1.9933 418.3105 418.5915 0.0421 -1.0000 -1.0000 5128798 1579632695.00 151.5826 60.0023 32.0000 1.9921 1.9932 418.4445 418.7251 0.0420 -1.0000 -1.0000 5128860 1579632695.10 151.5826 60.0023 32.0000 1.9932 1.9943 418.4345 418.7143 0.0420 -1.0000 -1.0000 5129064 1579632695.20 151.5826 60.0023 32.0000 1.9929 1.9940 418.3064 418.5868 0.0421 -1.0000 -1.0000 5129142 1579632695.30 151.5826 60.0023 32.0000 1.9923 1.9934 418.2755 418.5552 0.0420 -1.0000 -1.0000 5129204 1579632695.40 151.5826 60.0023 32.0000 1.9917 1.9928 418.4373 418.7187 0.0421 -1.0000 -1.0000 5129267 1579632695.50 151.5826 60.0023 32.0000 1.9913 1.9924 418.5255 418.8056 0.0420 -1.0000 -1.0000 5129329 1579632695.60 151.4380 60.0023 32.0000 1.9920 1.9931 418.2972 418.5768 0.0420 -1.0000 -1.0000 5129533 1579632695.70 151.4380 60.0023 32.0000 1.9930 1.9941 418.2706 418.5513 0.0421 -1.0000 -1.0000 5129595 1579632695.80 151.4380 60.0023 32.0000 1.9921 1.9932 418.3486 418.6281 0.0418 -1.0000 -1.0000 5129658 1579632695.90 151.4380 60.0023 32.0000 1.9920 1.9931 418.5302 418.8104 0.0421 -1.0000 -1.0000 5129720 1579632696.00 151.4380 60.0023 32.0000 1.9920 1.9931 418.6257 418.9073 0.0421 -1.0000 -1.0000 5129798 1579632696.10 151.4380 60.0023 32.0000 1.9919 1.9930 418.4576 418.7383 0.0421 -1.0000 -1.0000 5130048 1579632696.20 151.4730 60.0023 32.0000 1.9928 1.9939 418.3182 418.5983 0.0420 -1.0000 -1.0000 5130095 1579632696.30 151.5232 60.0023 32.0000 1.9924 1.9935 418.4266 418.7070 0.0421 -1.0000 -1.0000 5130173 1579632696.40 151.5232 60.0023 32.0000 1.9923 1.9934 418.5680 418.8490 0.0421 -1.0000 -1.0000 5130235 1579632696.50 151.5232 60.0023 32.0000 1.9922 1.9933 418.4399 418.7204 0.0421 -1.0000 -1.0000 5130298 1579632696.60 151.5232 60.0023 32.0000 1.9935 1.9946 418.3588 418.6397 0.0421 -1.0000 -1.0000 5131032 1579632696.70 151.5232 60.0023 32.0000 1.9926 1.9937 418.3680 418.6485 0.0420 -1.0000 -1.0000 5131095 1579632696.80 151.6043 60.0023 32.0000 1.9921 1.9932 418.3765 418.6565 0.0420 -1.0000 -1.0000 5131157 1579632696.90 151.6043 60.0023 32.0000 1.9920 1.9931 418.5365 418.8175 0.0421 -1.0000 -1.0000 5131251 1579632697.00 151.6043 60.0023 32.0000 1.9923 1.9934 418.4952 418.7753 0.0420 -1.0000 -1.0000 5131314 1579632697.10 151.6043 60.0023 32.0000 1.9927 1.9938 418.3119 418.5911 0.0419 -1.0000 -1.0000 5131376 1579632697.20 151.6043 60.0023 32.0000 1.9923 1.9934 418.3038 418.5837 0.0420 -1.0000 -1.0000 5131439 1579632697.30 151.4999 60.0023 32.0000 1.9926 1.9937 418.4246 418.7055 0.0422 -1.0000 -1.0000 5131501 1579632697.40 151.4999 60.0023 32.0000 1.9924 1.9935 418.4672 418.7483 0.0421 -1.0000 -1.0000 5131580 1579632697.50 151.4999 60.0023 32.0000 1.9932 1.9943 418.3170 418.5983 0.0422 -1.0000 -1.0000 5131642 1579632697.60 151.4999 60.0023 32.0000 1.9923 1.9934 418.3348 418.6158 0.0421 -1.0000 -1.0000 5131767 1579632697.70 151.4999 60.0023 32.0000 1.9925 1.9936 418.4697 418.7500 0.0420 -1.0000 -1.0000 5131845 1579632697.80 151.4999 60.0023 32.0000 1.9926 1.9937 418.5961 418.8771 0.0421 -1.0000 -1.0000 5131907 1579632697.90 151.4518 60.0023 32.0000 1.9922 1.9933 418.5991 418.8800 0.0421 -1.0000 -1.0000 5131970 1579632698.00 151.4518 60.0023 32.0000 1.9924 1.9935 418.5219 418.8016 0.0420 -1.0000 -1.0000 5132033 1579632698.10 151.4518 60.0023 32.0000 1.9929 1.9940 418.2996 418.5804 0.0421 -1.0000 -1.0000 5132095 1579632698.20 151.5825 60.0023 32.0000 1.9935 1.9946 418.4496 418.7299 0.0420 -1.0000 -1.0000 5132829 1579632698.30 151.5825 60.0023 32.0000 1.9919 1.9930 418.4439 418.7252 0.0421 -1.0000 -1.0000 5132907 1579632698.40 151.5825 60.0023 32.0000 1.9919 1.9930 418.5424 418.8223 0.0421 -1.0000 -1.0000 5132970 1579632698.50 151.5825 60.0023 32.0000 1.9937 1.9948 418.3744 418.6557 0.0422 -1.0000 -1.0000 5133032 1579632698.60 151.5825 60.0023 32.0000 1.9933 1.9944 418.3957 418.6752 0.0419 -1.0000 -1.0000 5133095 1579632698.70 151.5825 60.0023 32.0000 1.9930 1.9941 418.4747 418.7545 0.0420 -1.0000 -1.0000 5133157 1579632698.80 151.5825 60.0023 32.0000 1.9921 1.9932 418.5718 418.8532 0.0423 -1.0000 -1.0000 5133235 1579632698.90 151.5825 60.0023 32.0000 1.9923 1.9934 418.5632 418.8444 0.0421 -1.0000 -1.0000 5133298 1579632699.00 151.5825 60.0023 32.0000 1.9929 1.9940 418.4020 418.6831 0.0422 -1.0000 -1.0000 5133360 1579632699.10 151.5825 60.0023 32.0000 1.9929 1.9940 418.2821 418.5627 0.0420 -1.0000 -1.0000 5133423 1579632699.20 151.5825 60.0023 32.0000 1.9916 1.9927 418.4039 418.6835 0.0420 -1.0000 -1.0000 5133501 1579632699.30 151.4706 60.0023 32.0000 1.9918 1.9929 418.5804 418.8610 0.0420 -1.0000 -1.0000 5133564 1579632699.40 151.4706 60.0023 32.0000 1.9917 1.9928 418.4432 418.7239 0.0421 -1.0000 -1.0000 5133642 1579632699.50 151.4706 60.0023 32.0000 1.9923 1.9934 418.3815 418.6620 0.0421 -1.0000 -1.0000 5133704 1579632699.60 151.4706 60.0023 32.0000 1.9924 1.9935 418.3260 418.6071 0.0421 -1.0000 -1.0000 5133767 1579632699.70 151.4706 60.0023 32.0000 1.9912 1.9923 418.5364 418.8167 0.0420 -1.0000 -1.0000 5133830 1579632699.80 151.4248 60.0027 32.0000 1.9917 1.9928 418.5513 418.8319 0.0421 -1.0000 -1.0000 5133892 1579632699.90 151.4065 60.0029 32.0000 1.9925 1.9936 418.4718 418.7531 0.0421 -1.0000 -1.0000 5133955 1579632700.00 151.4065 60.0029 32.0000 1.9928 1.9939 418.3150 418.5952 0.0420 -1.0000 -1.0000 5134033 1579632700.10 151.4065 60.0029 32.0000 1.9922 1.9933 418.3764 418.6570 0.0421 -1.0000 -1.0000 5134095 1579632700.20 151.4065 60.0029 32.0000 1.9921 1.9932 418.5419 418.8223 0.0420 -1.0000 -1.0000 5134517 1579632700.30 151.4065 60.0029 32.0000 1.9916 1.9927 418.4697 418.7498 0.0420 -1.0000 -1.0000 5134595 1579632700.40 151.4065 60.0029 32.0000 1.9933 1.9944 418.2435 418.5233 0.0419 -1.0000 -1.0000 5134657 1579632700.50 151.4384 60.0029 32.0000 1.9931 1.9942 418.3346 418.6139 0.0420 -1.0000 -1.0000 5134720 1579632700.60 151.5115 60.0029 32.0000 1.9922 1.9933 418.4806 418.7613 0.0421 -1.0000 -1.0000 5134798 1579632700.70 151.5115 60.0029 32.0000 1.9925 1.9936 418.4544 418.7351 0.0421 -1.0000 -1.0000 5135048 1579632700.80 151.5115 60.0029 32.0000 1.9926 1.9937 418.3365 418.6176 0.0420 -1.0000 -1.0000 5135110 1579632700.90 151.5115 60.0029 32.0000 1.9928 1.9939 418.3380 418.6175 0.0420 -1.0000 -1.0000 5135189 1579632701.00 151.5115 60.0029 32.0000 1.9919 1.9930 418.4105 418.6912 0.0421 -1.0000 -1.0000 5135251 1579632701.10 151.5200 60.0029 32.0000 1.9917 1.9928 418.6098 418.8906 0.0421 -1.0000 -1.0000 5135314 1579632701.20 151.5200 60.0029 32.0000 1.9922 1.9933 418.3883 418.6695 0.0422 -1.0000 -1.0000 5135610 1579632701.30 151.5200 60.0029 32.0000 1.9926 1.9937 418.3355 418.6165 0.0421 -1.0000 -1.0000 5135673 1579632701.40 151.5200 60.0029 32.0000 1.9929 1.9940 418.3794 418.6607 0.0422 -1.0000 -1.0000 5135751 1579632701.50 151.5200 60.0029 32.0000 1.9919 1.9930 418.5824 418.8633 0.0421 -1.0000 -1.0000 5135814 1579632701.60 151.5200 60.0029 32.0000 1.9926 1.9937 418.5263 418.8069 0.0421 -1.0000 -1.0000 5135876 1579632701.70 151.4729 60.0029 32.0000 1.9927 1.9938 418.3492 418.6296 0.0421 -1.0000 -1.0000 5136048 1579632701.80 151.4729 60.0029 32.0000 1.9932 1.9943 418.3921 418.6719 0.0419 -1.0000 -1.0000 5136110 1579632701.90 151.4729 60.0029 32.0000 1.9922 1.9933 418.4731 418.7536 0.0422 -1.0000 -1.0000 5136173 1579632702.00 151.4729 60.0029 32.0000 1.9921 1.9932 418.5005 418.7811 0.0421 -1.0000 -1.0000 5136251 1579632702.10 151.4729 60.0029 32.0000 1.9927 1.9938 418.4439 418.7247 0.0422 -1.0000 -1.0000 5136314 1579632702.20 151.4729 60.0029 32.0000 1.9930 1.9941 418.3533 418.6336 0.0420 -1.0000 -1.0000 5136376 1579632702.30 151.4911 60.0029 32.0000 1.9928 1.9939 418.2603 418.5408 0.0421 -1.0000 -1.0000 5137032 1579632702.40 151.4911 60.0029 32.0000 1.9926 1.9937 418.4327 418.7140 0.0422 -1.0000 -1.0000 5137110 1579632702.50 151.4911 60.0029 32.0000 1.9923 1.9934 418.5956 418.8769 0.0422 -1.0000 -1.0000 5137173 1579632702.60 151.4911 60.0029 32.0000 1.9929 1.9940 418.4349 418.7160 0.0421 -1.0000 -1.0000 5137236 1579632702.70 151.4911 60.0029 32.0000 1.9930 1.9941 418.2607 418.5405 0.0420 -1.0000 -1.0000 5137298 1579632702.80 151.5393 60.0029 32.0000 1.9933 1.9944 418.4064 418.6861 0.0419 -1.0000 -1.0000 5137360 1579632702.90 151.5393 60.0029 32.0000 1.9921 1.9932 418.4129 418.6931 0.0421 -1.0000 -1.0000 5137439 1579632703.00 151.5393 60.0029 32.0000 1.9926 1.9937 418.4418 418.7230 0.0422 -1.0000 -1.0000 5137501 1579632703.10 151.5393 60.0029 32.0000 1.9933 1.9944 418.3936 418.6749 0.0422 -1.0000 -1.0000 5137564 1579632703.20 151.5393 60.0029 32.0000 1.9924 1.9935 418.2815 418.5631 0.0422 -1.0000 -1.0000 5137642 1579632703.30 151.5393 60.0029 32.0000 1.9915 1.9926 418.4010 418.6825 0.0423 -1.0000 -1.0000 5137704 1579632703.40 151.5074 60.0029 32.0000 1.9922 1.9933 418.5480 418.8302 0.0423 -1.0000 -1.0000 5137783 1579632703.50 151.5074 60.0029 32.0000 1.9929 1.9940 418.4571 418.7378 0.0421 -1.0000 -1.0000 5137845 1579632703.60 151.5074 60.0029 32.0000 1.9928 1.9939 418.3735 418.6551 0.0422 -1.0000 -1.0000 5137907 1579632703.70 151.5074 60.0029 32.0000 1.9922 1.9933 418.3121 418.5933 0.0422 -1.0000 -1.0000 5137970 1579632703.80 151.5074 60.0029 32.0000 1.9920 1.9931 418.5745 418.8554 0.0421 -1.0000 -1.0000 5138033 1579632703.90 151.5074 60.0029 32.0000 1.9921 1.9932 418.4845 418.7661 0.0423 -1.0000 -1.0000 5138110 1579632704.00 151.5098 60.0029 32.0000 1.9922 1.9933 418.5462 418.8277 0.0422 -1.0000 -1.0000 5138173 1579632704.10 151.5098 60.0029 32.0000 1.9924 1.9935 418.2579 418.5391 0.0421 -1.0000 -1.0000 5138235 1579632704.20 151.5098 60.0029 32.0000 1.9927 1.9938 418.3901 418.6701 0.0420 -1.0000 -1.0000 5138298 1579632704.30 151.5098 60.0029 32.0000 1.9923 1.9934 418.5725 418.8541 0.0423 -1.0000 -1.0000 5138376 1579632704.40 151.5098 60.0029 32.0000 1.9922 1.9933 418.5765 418.8570 0.0421 -1.0000 -1.0000 5138439 1579632704.50 151.4582 60.0029 32.0000 1.9925 1.9936 418.4409 418.7214 0.0420 -1.0000 -1.0000 5138501 1579632704.60 151.4505 60.0029 32.0000 1.9932 1.9943 418.3474 418.6287 0.0423 -1.0000 -1.0000 5138579 1579632704.70 151.4505 60.0029 32.0000 1.9935 1.9946 418.2663 418.5472 0.0421 -1.0000 -1.0000 5138642 1579632704.80 151.4505 60.0029 32.0000 1.9921 1.9932 418.4570 418.7370 0.0420 -1.0000 -1.0000 5139126 1579632704.90 151.4505 60.0029 32.0000 1.9921 1.9932 418.5553 418.8360 0.0421 -1.0000 -1.0000 5139204 1579632705.00 151.4505 60.0029 32.0000 1.9922 1.9932 418.4765 418.7565 0.0420 -1.0000 -1.0000 5139267 1579632705.10 151.5325 60.0026 32.0000 1.9935 1.9946 418.2992 418.5799 0.0421 -1.0000 -1.0000 5139329 1579632705.20 151.5325 60.0026 32.0000 1.9926 1.9937 418.4282 418.7089 0.0421 -1.0000 -1.0000 5139392 1579632705.30 151.5325 60.0026 32.0000 1.9915 1.9926 418.5841 418.8642 0.0420 -1.0000 -1.0000 5139455 1579632705.40 151.5325 60.0026 32.0000 1.9922 1.9933 418.5228 418.8035 0.0421 -1.0000 -1.0000 5140064 1579632705.50 151.5325 60.0026 32.0000 1.9928 1.9939 418.3649 418.6461 0.0422 -1.0000 -1.0000 5140126 1579632705.60 151.5325 60.0026 32.0000 1.9923 1.9934 418.3492 418.6303 0.0421 -1.0000 -1.0000 5140189 1579632705.70 151.5026 60.0026 32.0000 1.9920 1.9931 418.4529 418.7330 0.0420 -1.0000 -1.0000 5140267 1579632705.80 151.5026 60.0026 32.0000 1.9921 1.9932 418.4784 418.7589 0.0421 -1.0000 -1.0000 5140329 1579632705.90 151.5026 60.0026 32.0000 1.9928 1.9939 418.5050 418.7858 0.0421 -1.0000 -1.0000 5140392 1579632706.00 151.5026 60.0026 32.0000 1.9933 1.9944 418.3003 418.5809 0.0421 -1.0000 -1.0000 5140470 1579632706.10 151.5026 60.0026 32.0000 1.9931 1.9942 418.2670 418.5483 0.0422 -1.0000 -1.0000 5140532 1579632706.20 151.4945 60.0026 32.0000 1.9922 1.9933 418.4895 418.7708 0.0422 -1.0000 -1.0000 5140595 1579632706.30 151.4666 60.0026 32.0000 1.9916 1.9927 418.4847 418.7658 0.0421 -1.0000 -1.0000 5140673 1579632706.40 151.4666 60.0026 32.0000 1.9927 1.9938 418.3443 418.6262 0.0423 -1.0000 -1.0000 5141048 1579632706.50 151.4666 60.0026 32.0000 1.9927 1.9938 418.2834 418.5633 0.0420 -1.0000 -1.0000 5141110 1579632706.60 151.4666 60.0026 32.0000 1.9925 1.9936 418.3838 418.6645 0.0421 -1.0000 -1.0000 5141189 1579632706.70 151.4666 60.0026 32.0000 1.9923 1.9934 418.5368 418.8182 0.0422 -1.0000 -1.0000 5141251 1579632706.80 151.5619 60.0026 32.0000 1.9933 1.9944 418.4166 418.6961 0.0419 -1.0000 -1.0000 5141314 1579632706.90 151.5619 60.0026 32.0000 1.9935 1.9946 418.3074 418.5878 0.0421 -1.0000 -1.0000 5141392 1579632707.00 151.5619 60.0026 32.0000 1.9929 1.9940 418.2571 418.5379 0.0421 -1.0000 -1.0000 5141455 1579632707.10 151.5619 60.0026 32.0000 1.9923 1.9934 418.4766 418.7578 0.0421 -1.0000 -1.0000 5141517 1579632707.20 151.5619 60.0026 32.0000 1.9919 1.9930 418.4977 418.7779 0.0421 -1.0000 -1.0000 5141595 1579632707.30 151.5619 60.0026 32.0000 1.9928 1.9939 418.3856 418.6656 0.0420 -1.0000 -1.0000 5141658 1579632707.40 151.5619 60.0026 32.0000 1.9921 1.9932 418.3320 418.6125 0.0421 -1.0000 -1.0000 5141720 1579632707.50 151.5619 60.0026 32.0000 1.9922 1.9933 418.4482 418.7291 0.0421 -1.0000 -1.0000 5141798 1579632707.60 151.5619 60.0026 32.0000 1.9914 1.9925 418.4851 418.7649 0.0419 -1.0000 -1.0000 5141860 1579632707.70 151.5619 60.0026 32.0000 1.9922 1.9933 418.4552 418.7350 0.0420 -1.0000 -1.0000 5141923 1579632707.80 151.5619 60.0026 32.0000 1.9924 1.9935 418.3641 418.6446 0.0420 -1.0000 -1.0000 5141985 1579632707.90 151.5619 60.0026 32.0000 1.9926 1.9937 418.3624 418.6429 0.0421 -1.0000 -1.0000 5142048 1579632708.00 151.4257 60.0026 32.0000 1.9923 1.9934 418.2946 418.5750 0.0421 -1.0000 -1.0000 5142126 1579632708.10 151.4257 60.0026 32.0000 1.9918 1.9929 418.4403 418.7211 0.0420 -1.0000 -1.0000 5142189 1579632708.20 151.4257 60.0026 32.0000 1.9927 1.9938 418.4375 418.7196 0.0423 -1.0000 -1.0000 5142251 1579632708.30 151.4257 60.0026 32.0000 1.9928 1.9940 418.3851 418.6658 0.0420 -1.0000 -1.0000 5142314 1579632708.40 151.4257 60.0026 32.0000 1.9925 1.9936 418.2358 418.5161 0.0421 -1.0000 -1.0000 5142548 1579632708.50 151.4257 60.0026 32.0000 1.9923 1.9934 418.2880 418.5683 0.0420 -1.0000 -1.0000 5142610 1579632708.60 151.4278 60.0026 32.0000 1.9920 1.9931 418.6515 418.9321 0.0421 -1.0000 -1.0000 5142689 1579632708.70 151.4416 60.0026 32.0000 1.9928 1.9939 418.5281 418.8088 0.0421 -1.0000 -1.0000 5142751 1579632708.80 151.4416 60.0026 32.0000 1.9927 1.9938 418.3337 418.6137 0.0420 -1.0000 -1.0000 5142814 1579632708.90 151.4416 60.0026 32.0000 1.9930 1.9941 418.2717 418.5514 0.0420 -1.0000 -1.0000 5142876 1579632709.00 151.4416 60.0026 32.0000 1.9923 1.9934 418.4275 418.7076 0.0420 -1.0000 -1.0000 5143064 1579632709.10 151.4416 60.0026 32.0000 1.9915 1.9926 418.5906 418.8705 0.0419 -1.0000 -1.0000 5143126 1579632709.20 151.4917 60.0026 32.0000 1.9917 1.9928 418.5387 418.8179 0.0419 -1.0000 -1.0000 5143204 1579632709.30 151.4917 60.0026 32.0000 1.9930 1.9941 418.3481 418.6280 0.0420 -1.0000 -1.0000 5143267 1579632709.40 151.4917 60.0026 32.0000 1.9930 1.9941 418.2298 418.5100 0.0420 -1.0000 -1.0000 5143345 1579632709.50 151.4917 60.0026 32.0000 1.9929 1.9940 418.2792 418.5587 0.0420 -1.0000 -1.0000 5143564 1579632709.60 151.4917 60.0026 32.0000 1.9921 1.9932 418.4570 418.7379 0.0422 -1.0000 -1.0000 5143626 1579632709.70 151.4947 60.0029 32.0000 1.9921 1.9932 418.5028 418.7831 0.0420 -1.0000 -1.0000 5143704 1579632709.80 151.4987 60.0031 32.0000 1.9926 1.9937 418.2767 418.5569 0.0421 -1.0000 -1.0000 5143767 1579632709.90 151.4987 60.0031 32.0000 1.9929 1.9940 418.2871 418.5675 0.0420 -1.0000 -1.0000 5143830 1579632710.00 151.4987 60.0031 32.0000 1.9917 1.9927 418.3243 418.6045 0.0420 -1.0000 -1.0000 5144064 1579632710.10 151.4987 60.0031 32.0000 1.9912 1.9923 418.5434 418.8231 0.0420 -1.0000 -1.0000 5144126 1579632710.20 151.4987 60.0031 32.0000 1.9915 1.9926 418.5252 418.8051 0.0419 -1.0000 -1.0000 5144189 1579632710.30 151.4581 60.0031 32.0000 1.9914 1.9925 418.4524 418.7305 0.0418 -1.0000 -1.0000 5144267 1579632710.40 151.4581 60.0031 32.0000 1.9930 1.9941 418.3823 418.6626 0.0421 -1.0000 -1.0000 5144329 1579632710.50 151.4581 60.0031 32.0000 1.9924 1.9935 418.3280 418.6079 0.0419 -1.0000 -1.0000 5144548 1579632710.60 151.4581 60.0031 32.0000 1.9915 1.9926 418.4111 418.6898 0.0419 -1.0000 -1.0000 5144626 1579632710.70 151.4581 60.0031 32.0000 1.9915 1.9926 418.5502 418.8301 0.0419 -1.0000 -1.0000 5144689 1579632710.80 151.4568 60.0031 32.0000 1.9925 1.9936 418.3930 418.6738 0.0422 -1.0000 -1.0000 5144751 1579632710.90 151.4449 60.0031 32.0000 1.9931 1.9942 418.3081 418.5883 0.0421 -1.0000 -1.0000 5144829 1579632711.00 151.4449 60.0031 32.0000 1.9926 1.9937 418.3612 418.6412 0.0419 -1.0000 -1.0000 5145048 1579632711.10 151.4449 60.0031 32.0000 1.9922 1.9933 418.4954 418.7746 0.0419 -1.0000 -1.0000 5145110 1579632711.20 151.4449 60.0031 32.0000 1.9924 1.9935 418.4884 418.7684 0.0420 -1.0000 -1.0000 5145189 1579632711.30 151.4449 60.0031 32.0000 1.9928 1.9939 418.3617 418.6408 0.0419 -1.0000 -1.0000 5145251 1579632711.40 151.5675 60.0031 32.0000 1.9929 1.9940 418.4507 418.7301 0.0419 -1.0000 -1.0000 5145345 1579632711.50 151.5841 60.0031 32.0000 1.9937 1.9948 418.3500 418.6294 0.0420 -1.0000 -1.0000 5145407 1579632711.60 151.5841 60.0031 32.0000 1.9929 1.9940 418.3269 418.6067 0.0419 -1.0000 -1.0000 5145580 1579632711.70 151.5841 60.0031 32.0000 1.9926 1.9937 418.5071 418.7869 0.0420 -1.0000 -1.0000 5145658 1579632711.80 151.5841 60.0031 32.0000 1.9919 1.9930 418.4337 418.7136 0.0419 -1.0000 -1.0000 5145720 1579632711.90 151.5834 60.0031 32.0000 1.9923 1.9934 418.3764 418.6556 0.0419 -1.0000 -1.0000 5145783 1579632712.00 151.5666 60.0031 32.0000 1.9928 1.9939 418.2844 418.5636 0.0419 -1.0000 -1.0000 5145845 1579632712.10 151.5666 60.0031 32.0000 1.9925 1.9936 418.4056 418.6857 0.0419 -1.0000 -1.0000 5146329 1579632712.20 151.5666 60.0031 32.0000 1.9928 1.9939 418.5142 418.7935 0.0419 -1.0000 -1.0000 5146392 1579632712.30 151.5666 60.0031 32.0000 1.9931 1.9942 418.4814 418.7623 0.0421 -1.0000 -1.0000 5146470 1579632712.40 151.5666 60.0031 32.0000 1.9923 1.9934 418.3801 418.6605 0.0420 -1.0000 -1.0000 5146532 1579632712.50 151.5085 60.0031 32.0000 1.9930 1.9941 418.2826 418.5628 0.0421 -1.0000 -1.0000 5146595 1579632712.60 151.5085 60.0031 32.0000 1.9918 1.9929 418.5149 418.7951 0.0420 -1.0000 -1.0000 5146829 1579632712.70 151.5085 60.0031 32.0000 1.9927 1.9938 418.3733 418.6532 0.0419 -1.0000 -1.0000 5146892 1579632712.80 151.5085 60.0031 32.0000 1.9927 1.9938 418.2700 418.5494 0.0419 -1.0000 -1.0000 5146954 1579632712.90 151.5085 60.0031 32.0000 1.9930 1.9941 418.3216 418.6007 0.0419 -1.0000 -1.0000 5147032 1579632713.00 151.5085 60.0031 32.0000 1.9921 1.9932 418.3657 418.6451 0.0419 -1.0000 -1.0000 5147095 1579632713.10 151.4864 60.0031 32.0000 1.9919 1.9930 418.5466 418.8263 0.0419 -1.0000 -1.0000 5147267 1579632713.20 151.4864 60.0031 32.0000 1.9928 1.9939 418.4733 418.7525 0.0419 -1.0000 -1.0000 5147345 1579632713.30 151.4864 60.0031 32.0000 1.9937 1.9948 418.3999 418.6794 0.0419 -1.0000 -1.0000 5147407 1579632713.40 151.4864 60.0031 32.0000 1.9930 1.9941 418.4193 418.6982 0.0418 -1.0000 -1.0000 5147485 1579632713.50 151.4864 60.0031 32.0000 1.9923 1.9934 418.5312 418.8110 0.0420 -1.0000 -1.0000 5147548 1579632713.60 151.4942 60.0031 32.0000 1.9929 1.9940 418.5875 418.8672 0.0420 -1.0000 -1.0000 5147610 1579632713.70 151.4942 60.0031 32.0000 1.9930 1.9941 418.6035 418.8841 0.0420 -1.0000 -1.0000 5147689 1579632713.80 151.4942 60.0031 32.0000 1.9933 1.9944 418.4504 418.7307 0.0420 -1.0000 -1.0000 5147751 1579632713.90 151.4942 60.0031 32.0000 1.9930 1.9941 418.3812 418.6610 0.0421 -1.0000 -1.0000 5147814 1579632714.00 151.4942 60.0031 32.0000 1.9929 1.9940 418.4680 418.7484 0.0419 -1.0000 -1.0000 5147876 1579632714.10 151.5023 60.0031 32.0000 1.9923 1.9934 418.4845 418.7642 0.0419 -1.0000 -1.0000 5148064 1579632714.20 151.5258 60.0031 32.0000 1.9927 1.9938 418.3895 418.6684 0.0419 -1.0000 -1.0000 5148126 1579632714.30 151.5258 60.0031 32.0000 1.9939 1.9950 418.3462 418.6267 0.0420 -1.0000 -1.0000 5148204 1579632714.40 151.5258 60.0031 32.0000 1.9932 1.9943 418.4238 418.7034 0.0419 -1.0000 -1.0000 5148267 1579632714.50 151.5258 60.0031 32.0000 1.9923 1.9934 418.4903 418.7707 0.0421 -1.0000 -1.0000 5148329 1579632714.60 151.5258 60.0031 32.0000 1.9926 1.9937 418.5694 418.8502 0.0421 -1.0000 -1.0000 5148782 1579632714.70 151.5430 60.0030 32.0000 1.9929 1.9940 418.4629 418.7428 0.0419 -1.0000 -1.0000 5148845 1579632714.80 151.5430 60.0030 32.0000 1.9931 1.9942 418.3550 418.6345 0.0420 -1.0000 -1.0000 5148907 1579632714.90 151.5430 60.0030 32.0000 1.9929 1.9940 418.4719 418.7527 0.0421 -1.0000 -1.0000 5148970 1579632715.00 151.5430 60.0030 32.0000 1.9922 1.9933 418.5091 418.7892 0.0420 -1.0000 -1.0000 5149032 1579632715.10 151.5430 60.0030 32.0000 1.9917 1.9928 418.5705 418.8500 0.0419 -1.0000 -1.0000 5149314 1579632715.20 151.4739 60.0030 32.0000 1.9921 1.9932 418.5615 418.8420 0.0421 -1.0000 -1.0000 5149392 1579632715.30 151.4650 60.0030 32.0000 1.9925 1.9936 418.4693 418.7499 0.0420 -1.0000 -1.0000 5149455 1579632715.40 151.4650 60.0030 32.0000 1.9928 1.9939 418.5135 418.7922 0.0418 -1.0000 -1.0000 5149517 1579632715.50 151.4650 60.0030 32.0000 1.9929 1.9940 418.6088 418.8890 0.0421 -1.0000 -1.0000 5149580 1579632715.60 151.4650 60.0030 32.0000 1.9919 1.9930 418.5089 418.7883 0.0419 -1.0000 -1.0000 5149642 1579632715.70 151.4650 60.0030 32.0000 1.9919 1.9930 418.4694 418.7493 0.0419 -1.0000 -1.0000 5149720 1579632715.80 151.4467 60.0030 32.0000 1.9927 1.9938 418.3389 418.6188 0.0420 -1.0000 -1.0000 5149782 1579632715.90 151.4467 60.0030 32.0000 1.9929 1.9940 418.4188 418.6992 0.0420 -1.0000 -1.0000 5149845 1579632716.00 151.4467 60.0030 32.0000 1.9921 1.9932 418.4984 418.7781 0.0419 -1.0000 -1.0000 5149923 1579632716.10 151.4467 60.0030 32.0000 1.9923 1.9934 418.6571 418.9373 0.0420 -1.0000 -1.0000 5150095 1579632716.20 151.4467 60.0030 32.0000 1.9920 1.9931 418.6354 418.9167 0.0421 -1.0000 -1.0000 5150157 1579632716.30 151.5159 60.0030 32.0000 1.9929 1.9940 418.5410 418.8209 0.0420 -1.0000 -1.0000 5150236 1579632716.40 151.5159 60.0030 32.0000 1.9934 1.9945 418.5355 418.8155 0.0420 -1.0000 -1.0000 5150298 1579632716.50 151.5159 60.0030 32.0000 1.9932 1.9943 418.5391 418.8182 0.0418 -1.0000 -1.0000 5150360 1579632716.60 151.5159 60.0030 32.0000 1.9918 1.9929 418.6156 418.8947 0.0419 -1.0000 -1.0000 5150423 1579632716.70 151.5159 60.0030 32.0000 1.9918 1.9929 418.5048 418.7852 0.0421 -1.0000 -1.0000 5150548 1579632716.80 151.5288 60.0030 32.0000 1.9925 1.9936 418.3041 418.5844 0.0421 -1.0000 -1.0000 5150610 1579632716.90 151.5693 60.0030 32.0000 1.9928 1.9939 418.3213 418.6019 0.0420 -1.0000 -1.0000 5150689 1579632717.00 151.5693 60.0030 32.0000 1.9930 1.9941 418.4543 418.7337 0.0419 -1.0000 -1.0000 5150751 1579632717.10 151.5693 60.0030 32.0000 1.9918 1.9929 418.6039 418.8843 0.0420 -1.0000 -1.0000 5150814 1579632717.20 151.5693 60.0030 32.0000 1.9921 1.9932 418.5712 418.8515 0.0420 -1.0000 -1.0000 5151048 1579632717.30 151.5693 60.0030 32.0000 1.9927 1.9938 418.3505 418.6311 0.0420 -1.0000 -1.0000 5151110 1579632717.40 151.4626 60.0030 32.0000 1.9937 1.9948 418.2669 418.5471 0.0421 -1.0000 -1.0000 5151189 1579632717.50 151.4626 60.0030 32.0000 1.9917 1.9928 418.4339 418.7144 0.0420 -1.0000 -1.0000 5151251 1579632717.60 151.4626 60.0030 32.0000 1.9914 1.9925 418.5075 418.7871 0.0419 -1.0000 -1.0000 5151314 1579632717.70 151.4626 60.0030 32.0000 1.9917 1.9928 418.4191 418.6989 0.0420 -1.0000 -1.0000 5151782 1579632717.80 151.4626 60.0030 32.0000 1.9926 1.9937 418.2490 418.5286 0.0419 -1.0000 -1.0000 5151845 1579632717.90 151.4546 60.0030 32.0000 1.9920 1.9931 418.4145 418.6942 0.0420 -1.0000 -1.0000 5151907 1579632718.00 151.4434 60.0030 32.0000 1.9922 1.9933 418.5781 418.8582 0.0420 -1.0000 -1.0000 5151985 1579632718.10 151.4434 60.0030 32.0000 1.9926 1.9937 418.5921 418.8722 0.0420 -1.0000 -1.0000 5152048 1579632718.20 151.4434 60.0030 32.0000 1.9929 1.9940 418.3482 418.6275 0.0419 -1.0000 -1.0000 5152110 1579632718.30 151.4434 60.0030 32.0000 1.9923 1.9934 418.4405 418.7207 0.0421 -1.0000 -1.0000 5152173 1579632718.40 151.4434 60.0030 32.0000 1.9919 1.9930 418.6449 418.9256 0.0420 -1.0000 -1.0000 5152235 1579632718.50 151.5150 60.0030 32.0000 1.9918 1.9929 418.5978 418.8772 0.0419 -1.0000 -1.0000 5152298 1579632718.60 151.5150 60.0030 32.0000 1.9925 1.9936 418.4523 418.7318 0.0420 -1.0000 -1.0000 5152376 1579632718.70 151.5150 60.0030 32.0000 1.9926 1.9937 418.4362 418.7166 0.0420 -1.0000 -1.0000 5152829 1579632718.80 151.5150 60.0030 32.0000 1.9919 1.9930 418.5845 418.8646 0.0420 -1.0000 -1.0000 5152892 1579632718.90 151.5150 60.0030 32.0000 1.9916 1.9927 418.5860 418.8679 0.0422 -1.0000 -1.0000 5152954 1579632719.00 151.5339 60.0030 32.0000 1.9929 1.9940 418.4869 418.7668 0.0420 -1.0000 -1.0000 5153017 1579632719.10 151.5392 60.0030 32.0000 1.9930 1.9941 418.3437 418.6243 0.0421 -1.0000 -1.0000 5153110 1579632719.20 151.5392 60.0030 32.0000 1.9923 1.9934 418.2839 418.5636 0.0420 -1.0000 -1.0000 5153345 1579632719.30 151.5392 60.0030 32.0000 1.9922 1.9933 418.5080 418.7884 0.0420 -1.0000 -1.0000 5153407 1579632719.40 151.5392 60.0030 32.0000 1.9917 1.9928 418.5808 418.8607 0.0420 -1.0000 -1.0000 5153486 1579632719.50 151.5392 60.0030 32.0000 1.9927 1.9938 418.4130 418.6936 0.0421 -1.0000 -1.0000 5153548 1579632719.60 151.5620 60.0030 32.0000 1.9931 1.9942 418.3040 418.5840 0.0420 -1.0000 -1.0000 5153610 1579632719.70 151.5620 60.0030 32.0000 1.9922 1.9933 418.4547 418.7345 0.0419 -1.0000 -1.0000 5153689 1579632719.80 151.5620 60.0030 32.0000 1.9924 1.9935 418.5481 418.8276 0.0419 -1.0000 -1.0000 5153798 1579632719.90 151.5620 60.0030 32.0000 1.9926 1.9937 418.4616 418.7424 0.0421 -1.0000 -1.0000 5153876 1579632720.00 151.5620 60.0030 32.0000 1.9931 1.9942 418.3632 418.6434 0.0420 -1.0000 -1.0000 5153939 1579632720.10 151.4984 60.0027 32.0000 1.9924 1.9935 418.3467 418.6275 0.0421 -1.0000 -1.0000 5154001 1579632720.20 151.4638 60.0026 32.0000 1.9927 1.9938 418.5664 418.8475 0.0421 -1.0000 -1.0000 5154064 1579632720.30 151.4638 60.0026 32.0000 1.9915 1.9926 418.5812 418.8623 0.0422 -1.0000 -1.0000 5155079 1579632720.40 151.4638 60.0026 32.0000 1.9915 1.9926 418.6597 418.9399 0.0420 -1.0000 -1.0000 5155142 1579632720.50 151.4638 60.0026 32.0000 1.9932 1.9943 418.4479 418.7277 0.0420 -1.0000 -1.0000 5155204 1579632720.60 151.4638 60.0026 32.0000 1.9929 1.9940 418.3901 418.6707 0.0421 -1.0000 -1.0000 5155267 1579632720.70 151.5096 60.0026 32.0000 1.9926 1.9937 418.4558 418.7364 0.0421 -1.0000 -1.0000 5155345 1579632720.80 151.5096 60.0026 32.0000 1.9923 1.9934 418.5723 418.8535 0.0421 -1.0000 -1.0000 5155407 1579632720.90 151.5096 60.0026 32.0000 1.9926 1.9937 418.4565 418.7367 0.0420 -1.0000 -1.0000 5155486 1579632721.00 151.5096 60.0026 32.0000 1.9934 1.9945 418.3380 418.6184 0.0421 -1.0000 -1.0000 5155548 1579632721.10 151.5096 60.0026 32.0000 1.9924 1.9936 418.4235 418.7043 0.0421 -1.0000 -1.0000 5155610 1579632721.20 151.5096 60.0026 32.0000 1.9921 1.9932 418.5692 418.8495 0.0420 -1.0000 -1.0000 5155689 1579632721.30 151.5274 60.0026 32.0000 1.9924 1.9935 418.5682 418.8489 0.0421 -1.0000 -1.0000 5155751 1579632721.40 151.5274 60.0026 32.0000 1.9929 1.9940 418.4702 418.7508 0.0422 -1.0000 -1.0000 5155830 1579632721.50 151.5274 60.0026 32.0000 1.9936 1.9947 418.3750 418.6570 0.0423 -1.0000 -1.0000 5155939 1579632721.60 151.5274 60.0026 32.0000 1.9924 1.9935 418.3616 418.6419 0.0420 -1.0000 -1.0000 5156001 1579632721.70 151.5274 60.0026 32.0000 1.9921 1.9932 418.5548 418.8356 0.0421 -1.0000 -1.0000 5156064 1579632721.80 151.5024 60.0026 32.0000 1.9927 1.9938 418.5537 418.8339 0.0420 -1.0000 -1.0000 5156126 1579632721.90 151.4978 60.0026 32.0000 1.9924 1.9935 418.4405 418.7208 0.0420 -1.0000 -1.0000 5156204 1579632722.00 151.4978 60.0026 32.0000 1.9923 1.9934 418.4171 418.6978 0.0421 -1.0000 -1.0000 5156267 1579632722.10 151.4978 60.0026 32.0000 1.9917 1.9928 418.6150 418.8958 0.0421 -1.0000 -1.0000 5156329 1579632722.20 151.4978 60.0026 32.0000 1.9917 1.9928 418.5508 418.8317 0.0421 -1.0000 -1.0000 5156392 1579632722.30 151.4978 60.0026 32.0000 1.9925 1.9936 418.4967 418.7775 0.0421 -1.0000 -1.0000 5156470 1579632722.40 151.4978 60.0026 32.0000 1.9919 1.9930 418.3647 418.6453 0.0421 -1.0000 -1.0000 5156532 1579632722.50 151.4990 60.0026 32.0000 1.9927 1.9938 418.5090 418.7896 0.0421 -1.0000 -1.0000 5156595 1579632722.60 151.4990 60.0026 32.0000 1.9928 1.9939 418.6177 418.8993 0.0422 -1.0000 -1.0000 5156673 1579632722.70 151.4990 60.0026 32.0000 1.9929 1.9940 418.6143 418.8947 0.0420 -1.0000 -1.0000 5156735 1579632722.80 151.4990 60.0026 32.0000 1.9939 1.9950 418.4427 418.7236 0.0422 -1.0000 -1.0000 5157064 1579632722.90 151.4990 60.0026 32.0000 1.9926 1.9937 418.3797 418.6607 0.0421 -1.0000 -1.0000 5157142 1579632723.00 151.4971 60.0026 32.0000 1.9921 1.9932 418.5372 418.8176 0.0421 -1.0000 -1.0000 5157204 1579632723.10 151.4967 60.0026 32.0000 1.9927 1.9938 418.6583 418.9392 0.0421 -1.0000 -1.0000 5157267 1579632723.20 151.4967 60.0026 32.0000 1.9937 1.9948 418.4382 418.7190 0.0421 -1.0000 -1.0000 5157329 1579632723.30 151.4967 60.0026 32.0000 1.9929 1.9940 418.4338 418.7144 0.0421 -1.0000 -1.0000 5157392 1579632723.40 151.4967 60.0026 32.0000 1.9926 1.9937 418.5310 418.8111 0.0419 -1.0000 -1.0000 5157548 1579632723.50 151.4967 60.0026 32.0000 1.9920 1.9931 418.6087 418.8893 0.0421 -1.0000 -1.0000 5157610 1579632723.60 151.5301 60.0026 32.0000 1.9927 1.9938 418.3916 418.6719 0.0421 -1.0000 -1.0000 5157673 1579632723.70 151.5530 60.0026 32.0000 1.9934 1.9945 418.3909 418.6712 0.0420 -1.0000 -1.0000 5157736 1579632723.80 151.5530 60.0026 32.0000 1.9924 1.9935 418.4810 418.7622 0.0422 -1.0000 -1.0000 5157798 1579632723.90 151.5530 60.0026 32.0000 1.9924 1.9935 418.5338 418.8144 0.0421 -1.0000 -1.0000 5158095 1579632724.00 151.5530 60.0026 32.0000 1.9930 1.9942 418.4876 418.7684 0.0420 -1.0000 -1.0000 5158173 1579632724.10 151.5530 60.0026 32.0000 1.9924 1.9935 418.3275 418.6087 0.0422 -1.0000 -1.0000 5158235 1579632724.20 151.5283 60.0026 32.0000 1.9930 1.9941 418.3536 418.6339 0.0420 -1.0000 -1.0000 5158298 1579632724.30 151.5283 60.0026 32.0000 1.9922 1.9933 418.4776 418.7573 0.0419 -1.0000 -1.0000 5158360 1579632724.40 151.5283 60.0026 32.0000 1.9917 1.9928 418.5352 418.8146 0.0419 -1.0000 -1.0000 5158548 1579632724.50 151.5283 60.0026 32.0000 1.9921 1.9932 418.3355 418.6165 0.0422 -1.0000 -1.0000 5158610 1579632724.60 151.5283 60.0026 32.0000 1.9928 1.9939 418.3491 418.6301 0.0421 -1.0000 -1.0000 5158689 1579632724.70 151.5283 60.0026 32.0000 1.9920 1.9931 418.3968 418.6768 0.0419 -1.0000 -1.0000 5158751 1579632724.80 151.4057 60.0029 32.0000 1.9916 1.9927 418.5366 418.8171 0.0421 -1.0000 -1.0000 5158829 1579632724.90 151.4057 60.0029 32.0000 1.9915 1.9926 418.5760 418.8566 0.0421 -1.0000 -1.0000 5159267 1579632725.00 151.4057 60.0029 32.0000 1.9932 1.9943 418.6046 418.8864 0.0423 -1.0000 -1.0000 5159329 1579632725.10 151.4057 60.0029 32.0000 1.9928 1.9939 418.3706 418.6515 0.0420 -1.0000 -1.0000 5159392 1579632725.20 151.4057 60.0029 32.0000 1.9926 1.9937 418.4317 418.7122 0.0422 -1.0000 -1.0000 5159454 1579632725.30 151.4057 60.0029 32.0000 1.9918 1.9929 418.6133 418.8941 0.0421 -1.0000 -1.0000 5159532 1579632725.40 151.4057 60.0029 32.0000 1.9913 1.9924 418.5590 418.8394 0.0420 -1.0000 -1.0000 5159595 1579632725.50 151.5080 60.0029 32.0000 1.9925 1.9936 418.3081 418.5882 0.0420 -1.0000 -1.0000 5159657 1579632725.60 151.5080 60.0029 32.0000 1.9928 1.9939 418.4006 418.6811 0.0421 -1.0000 -1.0000 5159720 1579632725.70 151.5080 60.0029 32.0000 1.9929 1.9940 418.4817 418.7626 0.0421 -1.0000 -1.0000 5159798 1579632725.80 151.5080 60.0029 32.0000 1.9921 1.9932 418.6069 418.8880 0.0421 -1.0000 -1.0000 5159860 1579632725.90 151.5080 60.0029 32.0000 1.9917 1.9928 418.5658 418.8468 0.0421 -1.0000 -1.0000 5200032 1579632726.00 151.5322 60.0029 32.0000 1.9919 1.9930 418.4472 418.7283 0.0422 -1.0000 -1.0000 5200111 1579632726.10 151.5841 60.0029 32.0000 1.9927 1.9938 418.4114 418.6918 0.0420 -1.0000 -1.0000 5200173 1579632726.20 151.5841 60.0029 32.0000 1.9925 1.9936 418.3442 418.6254 0.0422 -1.0000 -1.0000 5200236 1579632726.30 151.5841 60.0029 32.0000 1.9929 1.9940 418.4109 418.6914 0.0420 -1.0000 -1.0000 5200314 1579632726.40 151.5841 60.0029 32.0000 1.9918 1.9929 418.6010 418.8810 0.0420 -1.0000 -1.0000 5200579 1579632726.50 151.5841 60.0029 32.0000 1.9920 1.9931 418.5288 418.8089 0.0420 -1.0000 -1.0000 5200642 1579632726.60 151.5081 60.0029 32.0000 1.9930 1.9941 418.4119 418.6930 0.0421 -1.0000 -1.0000 5200720 1579632726.70 151.5031 60.0029 32.0000 1.9929 1.9940 418.3754 418.6555 0.0420 -1.0000 -1.0000 5200782 1579632726.80 151.5031 60.0029 32.0000 1.9925 1.9936 418.4443 418.7250 0.0421 -1.0000 -1.0000 5200845 1579632726.90 151.5031 60.0029 32.0000 1.9923 1.9934 418.5678 418.8485 0.0421 -1.0000 -1.0000 5200923 1579632727.00 151.5031 60.0029 32.0000 1.9920 1.9931 418.5220 418.8033 0.0422 -1.0000 -1.0000 5201048 1579632727.10 151.5031 60.0029 32.0000 1.9928 1.9939 418.3492 418.6303 0.0421 -1.0000 -1.0000 5201111 1579632727.20 151.4357 60.0029 32.0000 1.9928 1.9939 418.4415 418.7219 0.0420 -1.0000 -1.0000 5201189 1579632727.30 151.4357 60.0029 32.0000 1.9928 1.9939 418.6298 418.9101 0.0420 -1.0000 -1.0000 5201251 1579632727.40 151.4357 60.0029 32.0000 1.9921 1.9932 418.5876 418.8694 0.0422 -1.0000 -1.0000 5201329 1579632727.50 151.4357 60.0029 32.0000 1.9929 1.9940 418.4585 418.7394 0.0421 -1.0000 -1.0000 5201548 1579632727.60 151.4357 60.0029 32.0000 1.9930 1.9941 418.3857 418.6658 0.0420 -1.0000 -1.0000 5201611 1579632727.70 151.4401 60.0029 32.0000 1.9925 1.9936 418.5633 418.8438 0.0421 -1.0000 -1.0000 5201689 1579632727.80 151.4731 60.0029 32.0000 1.9924 1.9935 418.6196 418.9008 0.0421 -1.0000 -1.0000 5201751 1579632727.90 151.4731 60.0029 32.0000 1.9932 1.9943 418.4701 418.7504 0.0421 -1.0000 -1.0000 5201814 1579632728.00 151.4731 60.0029 32.0000 1.9930 1.9941 418.3834 418.6632 0.0419 -1.0000 -1.0000 5202048 1579632728.10 151.4731 60.0029 32.0000 1.9920 1.9931 418.4077 418.6872 0.0419 -1.0000 -1.0000 5202110 1579632728.20 151.4731 60.0029 32.0000 1.9925 1.9936 418.4877 418.7673 0.0419 -1.0000 -1.0000 5202173 1579632728.30 151.5008 60.0029 32.0000 1.9918 1.9929 418.4888 418.7684 0.0419 -1.0000 -1.0000 5202251 1579632728.40 151.5008 60.0029 32.0000 1.9920 1.9931 418.5471 418.8272 0.0420 -1.0000 -1.0000 5202329 1579632728.50 151.5008 60.0029 32.0000 1.9921 1.9932 418.4740 418.7539 0.0420 -1.0000 -1.0000 5202595 1579632728.60 151.5008 60.0029 32.0000 1.9926 1.9937 418.4332 418.7137 0.0420 -1.0000 -1.0000 5202673 1579632728.70 151.5008 60.0029 32.0000 1.9925 1.9936 418.3193 418.5990 0.0419 -1.0000 -1.0000 5202735 1579632728.80 151.5008 60.0029 32.0000 1.9919 1.9930 418.5612 418.8406 0.0419 -1.0000 -1.0000 5202798 1579632728.90 151.4993 60.0029 32.0000 1.9911 1.9922 418.6117 418.8924 0.0421 -1.0000 -1.0000 5202876 1579632729.00 151.4993 60.0029 32.0000 1.9927 1.9938 418.4113 418.6911 0.0419 -1.0000 -1.0000 5203298 1579632729.10 151.4993 60.0029 32.0000 1.9918 1.9929 418.2511 418.5304 0.0419 -1.0000 -1.0000 5203360 1579632729.20 151.4993 60.0029 32.0000 1.9923 1.9934 418.4556 418.7353 0.0419 -1.0000 -1.0000 5203439 1579632729.30 151.4993 60.0029 32.0000 1.9922 1.9933 418.5963 418.8761 0.0420 -1.0000 -1.0000 5203501 1579632729.40 151.4567 60.0029 32.0000 1.9920 1.9931 418.5686 418.8481 0.0420 -1.0000 -1.0000 5203564 1579632729.50 151.4282 60.0029 32.0000 1.9924 1.9935 418.4101 418.6918 0.0422 -1.0000 -1.0000 5203798 1579632729.60 151.4282 60.0029 32.0000 1.9929 1.9940 418.2961 418.5761 0.0419 -1.0000 -1.0000 5203860 1579632729.70 151.4282 60.0029 32.0000 1.9920 1.9931 418.4202 418.6989 0.0418 -1.0000 -1.0000 5203923 1579632729.80 151.4282 60.0029 32.0000 1.9920 1.9931 418.5533 418.8331 0.0420 -1.0000 -1.0000 5203985 1579632729.90 151.4282 60.0029 32.0000 1.9926 1.9937 418.5256 418.8055 0.0419 -1.0000 -1.0000 5204048 1579632730.00 151.4579 60.0026 32.0000 1.9938 1.9949 418.4050 418.6845 0.0419 -1.0000 -1.0000 5204298 1579632730.10 151.4579 60.0026 32.0000 1.9932 1.9943 418.4357 418.7145 0.0419 -1.0000 -1.0000 5204360 1579632730.20 151.4579 60.0026 32.0000 1.9929 1.9940 418.4689 418.7492 0.0420 -1.0000 -1.0000 5204423 1579632730.30 151.4579 60.0026 32.0000 1.9922 1.9933 418.6441 418.9244 0.0420 -1.0000 -1.0000 5204485 1579632730.40 151.4579 60.0026 32.0000 1.9923 1.9934 418.4958 418.7760 0.0420 -1.0000 -1.0000 5204548 1579632730.50 151.4653 60.0026 32.0000 1.9933 1.9944 418.4124 418.6927 0.0420 -1.0000 -1.0000 5204782 1579632730.60 151.5566 60.0026 32.0000 1.9937 1.9948 418.3684 418.6473 0.0419 -1.0000 -1.0000 5204860 1579632730.70 151.5566 60.0026 32.0000 1.9928 1.9939 418.4599 418.7399 0.0420 -1.0000 -1.0000 5204923 1579632730.80 151.5566 60.0026 32.0000 1.9922 1.9933 418.5688 418.8483 0.0419 -1.0000 -1.0000 5204985 1579632730.90 151.5566 60.0026 32.0000 1.9924 1.9935 418.6080 418.8876 0.0419 -1.0000 -1.0000 5205048 1579632731.00 151.5566 60.0026 32.0000 1.9923 1.9934 418.4575 418.7373 0.0420 -1.0000 -1.0000 5206110 1579632731.10 151.5566 60.0026 32.0000 1.9924 1.9935 418.4177 418.6977 0.0420 -1.0000 -1.0000 5206173 1579632731.20 151.5229 60.0026 32.0000 1.9915 1.9926 418.5729 418.8532 0.0420 -1.0000 -1.0000 5206251 1579632731.30 151.5229 60.0026 32.0000 1.9917 1.9928 418.5724 418.8531 0.0420 -1.0000 -1.0000 5206314 1579632731.40 151.5229 60.0026 32.0000 1.9935 1.9945 418.4073 418.6876 0.0421 -1.0000 -1.0000 5206392 1579632731.50 151.5229 60.0026 32.0000 1.9932 1.9943 418.3736 418.6534 0.0419 -1.0000 -1.0000 5206454 1579632731.60 151.5229 60.0026 32.0000 1.9923 1.9934 418.3714 418.6506 0.0419 -1.0000 -1.0000 5206517 1579632731.70 151.4637 60.0026 32.0000 1.9919 1.9930 418.5630 418.8430 0.0420 -1.0000 -1.0000 5206595 1579632731.80 151.4637 60.0026 32.0000 1.9922 1.9933 418.5058 418.7849 0.0418 -1.0000 -1.0000 5206657 1579632731.90 151.4637 60.0026 32.0000 1.9933 1.9944 418.5168 418.7973 0.0421 -1.0000 -1.0000 5206720 1579632732.00 151.4637 60.0026 32.0000 1.9935 1.9946 418.3942 418.6749 0.0421 -1.0000 -1.0000 5206782 1579632732.10 151.4637 60.0026 32.0000 1.9926 1.9937 418.4243 418.7043 0.0419 -1.0000 -1.0000 5206845 1579632732.20 151.4637 60.0026 32.0000 1.9923 1.9934 418.7080 418.9866 0.0418 -1.0000 -1.0000 5206907 1579632732.30 151.4634 60.0026 32.0000 1.9930 1.9941 418.5604 418.8398 0.0419 -1.0000 -1.0000 5206985 1579632732.40 151.4634 60.0026 32.0000 1.9928 1.9939 418.3756 418.6562 0.0421 -1.0000 -1.0000 5207048 1579632732.50 151.4634 60.0026 32.0000 1.9927 1.9938 418.4186 418.6980 0.0419 -1.0000 -1.0000 5207110 1579632732.60 151.4634 60.0026 32.0000 1.9923 1.9934 418.6185 418.8982 0.0419 -1.0000 -1.0000 5207189 1579632732.70 151.4634 60.0026 32.0000 1.9921 1.9931 418.6259 418.9061 0.0420 -1.0000 -1.0000 5207251 1579632732.80 151.5417 60.0026 32.0000 1.9918 1.9929 418.6434 418.9232 0.0420 -1.0000 -1.0000 5207314 1579632732.90 151.5417 60.0026 32.0000 1.9932 1.9943 418.4943 418.7747 0.0421 -1.0000 -1.0000 5207392 1579632733.00 151.5417 60.0026 32.0000 1.9937 1.9948 418.4388 418.7188 0.0420 -1.0000 -1.0000 5207454 1579632733.10 151.5417 60.0026 32.0000 1.9920 1.9931 418.5529 418.8332 0.0421 -1.0000 -1.0000 5207517 1579632733.20 151.5417 60.0026 32.0000 1.9915 1.9926 418.6083 418.8886 0.0419 -1.0000 -1.0000 5207580 1579632733.30 151.5458 60.0026 32.0000 1.9929 1.9940 418.5074 418.7873 0.0420 -1.0000 -1.0000 5207642 1579632733.40 151.5479 60.0026 32.0000 1.9926 1.9937 418.3428 418.6231 0.0420 -1.0000 -1.0000 5207720 1579632733.50 151.5479 60.0026 32.0000 1.9927 1.9938 418.3474 418.6269 0.0419 -1.0000 -1.0000 5207782 1579632733.60 151.5479 60.0026 32.0000 1.9921 1.9932 418.5109 418.7897 0.0419 -1.0000 -1.0000 5207845 1579632733.70 151.5479 60.0026 32.0000 1.9914 1.9925 418.5729 418.8535 0.0420 -1.0000 -1.0000 5207923 1579632733.80 151.5479 60.0026 32.0000 1.9916 1.9927 418.5630 418.8430 0.0420 -1.0000 -1.0000 5207986 1579632733.90 151.5066 60.0026 32.0000 1.9922 1.9932 418.5481 418.8283 0.0420 -1.0000 -1.0000 5208064 1579632734.00 151.5066 60.0026 32.0000 1.9929 1.9939 418.3409 418.6208 0.0420 -1.0000 -1.0000 5208142 1579632734.10 151.5066 60.0026 32.0000 1.9926 1.9937 418.3985 418.6782 0.0419 -1.0000 -1.0000 5208314 1579632734.20 151.5066 60.0026 32.0000 1.9923 1.9934 418.4539 418.7325 0.0419 -1.0000 -1.0000 5208376 1579632734.30 151.5066 60.0026 32.0000 1.9917 1.9928 418.4739 418.7534 0.0419 -1.0000 -1.0000 5208454 1579632734.40 151.5066 60.0026 32.0000 1.9923 1.9934 418.4155 418.6954 0.0420 -1.0000 -1.0000 5208517 1579632734.50 151.5066 60.0026 32.0000 1.9931 1.9942 418.3442 418.6235 0.0419 -1.0000 -1.0000 5208579 1579632734.60 151.4985 60.0026 32.0000 1.9921 1.9932 418.4287 418.7078 0.0418 -1.0000 -1.0000 5208829 1579632734.70 151.4985 60.0026 32.0000 1.9920 1.9931 418.5554 418.8349 0.0420 -1.0000 -1.0000 5208876 1579632734.80 151.4985 60.0026 32.0000 1.9921 1.9932 418.6773 418.9584 0.0421 -1.0000 -1.0000 5208939 1579632734.90 151.4985 60.0026 32.0000 1.9926 1.9937 418.6294 418.9102 0.0421 -1.0000 -1.0000 5209017 1579632735.00 151.4985 60.0026 32.0000 1.9929 1.9940 418.4618 418.7415 0.0419 -1.0000 -1.0000 5209079 1579632735.10 151.4985 60.0026 32.0000 1.9932 1.9943 418.4053 418.6845 0.0418 -1.0000 -1.0000 5209439 1579632735.20 151.5214 60.0026 32.0000 1.9925 1.9936 418.5788 418.8580 0.0419 -1.0000 -1.0000 5209517 1579632735.30 151.5214 60.0026 32.0000 1.9923 1.9934 418.5594 418.8405 0.0421 -1.0000 -1.0000 5209580 1579632735.40 151.5214 60.0026 32.0000 1.9919 1.9930 418.5993 418.8791 0.0419 -1.0000 -1.0000 5209657 1579632735.50 151.5214 60.0026 32.0000 1.9925 1.9936 418.4527 418.7328 0.0420 -1.0000 -1.0000 5209720 1579632735.60 151.5214 60.0026 32.0000 1.9930 1.9941 418.2870 418.5651 0.0418 -1.0000 -1.0000 5209782 1579632735.70 151.5668 60.0026 32.0000 1.9922 1.9933 418.4572 418.7378 0.0421 -1.0000 -1.0000 5210110 1579632735.80 151.5713 60.0026 32.0000 1.9921 1.9932 418.5431 418.8232 0.0419 -1.0000 -1.0000 5210173 1579632735.90 151.5713 60.0026 32.0000 1.9917 1.9928 418.4721 418.7517 0.0419 -1.0000 -1.0000 5210236 1579632736.00 151.5713 60.0026 32.0000 1.9934 1.9945 418.4058 418.6852 0.0419 -1.0000 -1.0000 5210298 1579632736.10 151.5713 60.0026 32.0000 1.9928 1.9939 418.3602 418.6413 0.0422 -1.0000 -1.0000 5210360 1579632736.20 151.5502 60.0026 32.0000 1.9923 1.9934 418.3932 418.6732 0.0420 -1.0000 -1.0000 5210548 1579632736.30 151.4374 60.0026 32.0000 1.9921 1.9932 418.5581 418.8384 0.0420 -1.0000 -1.0000 5210610 1579632736.40 151.4374 60.0026 32.0000 1.9927 1.9938 418.5146 418.7950 0.0420 -1.0000 -1.0000 5210673 1579632736.50 151.4374 60.0026 32.0000 1.9921 1.9932 418.5063 418.7864 0.0420 -1.0000 -1.0000 5210735 1579632736.60 151.4374 60.0026 32.0000 1.9925 1.9936 418.4542 418.7346 0.0420 -1.0000 -1.0000 5210814 1579632736.70 151.4374 60.0026 32.0000 1.9923 1.9934 418.5160 418.7962 0.0420 -1.0000 -1.0000 5210876 1579632736.80 151.4956 60.0026 32.0000 1.9919 1.9930 418.5627 418.8429 0.0420 -1.0000 -1.0000 5210939 1579632736.90 151.4956 60.0026 32.0000 1.9920 1.9931 418.4953 418.7749 0.0420 -1.0000 -1.0000 5211017 1579632737.00 151.4956 60.0026 32.0000 1.9931 1.9942 418.4303 418.7102 0.0420 -1.0000 -1.0000 5211079 1579632737.10 151.4956 60.0026 32.0000 1.9929 1.9940 418.3487 418.6294 0.0421 -1.0000 -1.0000 5211142 1579632737.20 151.4956 60.0026 32.0000 1.9925 1.9936 418.4219 418.7022 0.0420 -1.0000 -1.0000 5211204 1579632737.30 151.4956 60.0026 32.0000 1.9922 1.9933 418.4469 418.7263 0.0419 -1.0000 -1.0000 5211267 1579632737.40 151.5395 60.0026 32.0000 1.9924 1.9935 418.5448 418.8251 0.0421 -1.0000 -1.0000 5211345 1579632737.50 151.5395 60.0026 32.0000 1.9932 1.9943 418.4408 418.7223 0.0421 -1.0000 -1.0000 5211407 1579632737.60 151.5395 60.0026 32.0000 1.9932 1.9943 418.3846 418.6662 0.0421 -1.0000 -1.0000 5211470 1579632737.70 151.5395 60.0026 32.0000 1.9930 1.9941 418.4535 418.7328 0.0419 -1.0000 -1.0000 5211580 1579632737.80 151.5395 60.0026 32.0000 1.9916 1.9927 418.5149 418.7948 0.0420 -1.0000 -1.0000 5211642 1579632737.90 151.5588 60.0026 32.0000 1.9927 1.9938 418.4042 418.6846 0.0421 -1.0000 -1.0000 5211704 1579632738.00 151.5631 60.0026 32.0000 1.9934 1.9945 418.3179 418.5980 0.0420 -1.0000 -1.0000 5211767 1579632738.10 151.5631 60.0026 32.0000 1.9924 1.9935 418.5527 418.8330 0.0421 -1.0000 -1.0000 5211830 1579632738.20 151.5631 60.0026 32.0000 1.9920 1.9931 418.5773 418.8581 0.0421 -1.0000 -1.0000 5212548 1579632738.30 151.5631 60.0026 32.0000 1.9917 1.9928 418.5219 418.8027 0.0420 -1.0000 -1.0000 5212626 1579632738.40 151.5631 60.0026 32.0000 1.9930 1.9941 418.3602 418.6394 0.0419 -1.0000 -1.0000 5212689 1579632738.50 151.4544 60.0026 32.0000 1.9931 1.9942 418.3772 418.6564 0.0419 -1.0000 -1.0000 5212751 1579632738.60 151.4544 60.0026 32.0000 1.9927 1.9938 418.4360 418.7162 0.0420 -1.0000 -1.0000 5212829 1579632738.70 151.4544 60.0026 32.0000 1.9927 1.9938 418.5607 418.8408 0.0420 -1.0000 -1.0000 5212954 1579632738.80 151.4544 60.0026 32.0000 1.9924 1.9935 418.5623 418.8418 0.0419 -1.0000 -1.0000 5213017 1579632738.90 151.4544 60.0026 32.0000 1.9925 1.9936 418.3594 418.6392 0.0419 -1.0000 -1.0000 5213079 1579632739.00 151.4622 60.0026 32.0000 1.9924 1.9935 418.4585 418.7382 0.0420 -1.0000 -1.0000 5213142 1579632739.10 151.4896 60.0026 32.0000 1.9922 1.9933 418.4624 418.7418 0.0419 -1.0000 -1.0000 5213204 1579632739.20 151.4896 60.0026 32.0000 1.9924 1.9935 418.6144 418.8942 0.0420 -1.0000 -1.0000 5213548 1579632739.30 151.4896 60.0026 32.0000 1.9928 1.9939 418.4807 418.7607 0.0420 -1.0000 -1.0000 5213610 1579632739.40 151.4896 60.0026 32.0000 1.9929 1.9940 418.4283 418.7091 0.0421 -1.0000 -1.0000 5213689 1579632739.50 151.4896 60.0026 32.0000 1.9932 1.9943 418.3607 418.6411 0.0421 -1.0000 -1.0000 5213751 1579632739.60 151.5186 60.0026 32.0000 1.9926 1.9937 418.4401 418.7203 0.0420 -1.0000 -1.0000 5213814 1579632739.70 151.5191 60.0026 32.0000 1.9921 1.9932 418.5922 418.8724 0.0420 -1.0000 -1.0000 5213876 1579632739.80 151.5191 60.0026 32.0000 1.9922 1.9933 418.5029 418.7834 0.0421 -1.0000 -1.0000 5214080 1579632739.90 151.5191 60.0026 32.0000 1.9930 1.9941 418.4291 418.7092 0.0420 -1.0000 -1.0000 5214142 1579632740.00 151.5195 60.0026 32.0000 1.9922 1.9933 418.5797 418.8599 0.0420 -1.0000 -1.0000 5214220 1579632740.10 151.5200 60.0026 32.0000 1.9921 1.9932 418.5118 418.7914 0.0419 -1.0000 -1.0000 5214282 1579632740.20 151.5200 60.0026 32.0000 1.9925 1.9936 418.4839 418.7641 0.0421 -1.0000 -1.0000 5214345 1579632740.30 151.5200 60.0026 32.0000 1.9925 1.9936 418.4256 418.7058 0.0420 -1.0000 -1.0000 5214532 1579632740.40 151.5200 60.0026 32.0000 1.9922 1.9933 418.3082 418.5887 0.0421 -1.0000 -1.0000 5214595 1579632740.50 151.5200 60.0026 32.0000 1.9925 1.9936 418.3389 418.6193 0.0421 -1.0000 -1.0000 5214657 1579632740.60 151.5200 60.0026 32.0000 1.9921 1.9932 418.5256 418.8048 0.0419 -1.0000 -1.0000 5214736 1579632740.70 151.5200 60.0026 32.0000 1.9916 1.9927 418.5719 418.8516 0.0419 -1.0000 -1.0000 5214798 1579632740.80 151.5046 60.0026 32.0000 1.9927 1.9938 418.5868 418.8664 0.0419 -1.0000 -1.0000 5214860 1579632740.90 151.4892 60.0026 32.0000 1.9927 1.9938 418.4565 418.7366 0.0420 -1.0000 -1.0000 5214939 1579632741.00 151.4892 60.0026 32.0000 1.9939 1.9950 418.3392 418.6186 0.0419 -1.0000 -1.0000 5215001 1579632741.10 151.4892 60.0026 32.0000 1.9931 1.9942 418.4793 418.7591 0.0420 -1.0000 -1.0000 5215064 1579632741.20 151.4892 60.0026 32.0000 1.9930 1.9941 418.5021 418.7829 0.0420 -1.0000 -1.0000 5215126 1579632741.30 151.4892 60.0026 32.0000 1.9932 1.9943 418.4444 418.7242 0.0420 -1.0000 -1.0000 5215189 1579632741.40 151.5412 60.0026 32.0000 1.9932 1.9943 418.3013 418.5824 0.0422 -1.0000 -1.0000 5215267 1579632741.50 151.5412 60.0026 32.0000 1.9933 1.9944 418.4025 418.6830 0.0420 -1.0000 -1.0000 5215329 1579632741.60 151.5412 60.0026 32.0000 1.9922 1.9933 418.5191 418.7990 0.0420 -1.0000 -1.0000 5215392 1579632741.70 151.5412 60.0026 32.0000 1.9922 1.9933 418.5852 418.8652 0.0419 -1.0000 -1.0000 5215470 1579632741.80 151.5412 60.0026 32.0000 1.9927 1.9938 418.5524 418.8320 0.0420 -1.0000 -1.0000 5215845 1579632741.90 151.5412 60.0026 32.0000 1.9938 1.9949 418.4055 418.6851 0.0419 -1.0000 -1.0000 5215907 1579632742.00 151.5834 60.0026 32.0000 1.9930 1.9941 418.3161 418.5958 0.0419 -1.0000 -1.0000 5215985 1579632742.10 151.5834 60.0026 32.0000 1.9932 1.9943 418.4086 418.6884 0.0420 -1.0000 -1.0000 5216048 1579632742.20 151.5834 60.0026 32.0000 1.9929 1.9940 418.4902 418.7701 0.0419 -1.0000 -1.0000 5216110 1579632742.30 151.5834 60.0026 32.0000 1.9934 1.9945 418.4711 418.7516 0.0420 -1.0000 -1.0000 5216595 1579632742.40 151.5834 60.0026 32.0000 1.9934 1.9945 418.3453 418.6252 0.0420 -1.0000 -1.0000 5216657 1579632742.50 151.5814 60.0026 32.0000 1.9935 1.9946 418.4196 418.6985 0.0417 -1.0000 -1.0000 5216720 1579632742.60 151.5264 60.0026 32.0000 1.9922 1.9933 418.5626 418.8420 0.0419 -1.0000 -1.0000 5216798 1579632742.70 151.5264 60.0026 32.0000 1.9918 1.9929 418.5737 418.8525 0.0418 -1.0000 -1.0000 5216860 1579632742.80 151.5264 60.0026 32.0000 1.9927 1.9937 418.5334 418.8136 0.0421 -1.0000 -1.0000 5217564 1579632742.90 151.5264 60.0026 32.0000 1.9929 1.9940 418.4015 418.6813 0.0419 -1.0000 -1.0000 5217642 1579632743.00 151.5264 60.0026 32.0000 1.9929 1.9940 418.4052 418.6844 0.0419 -1.0000 -1.0000 5217704 1579632743.10 151.3921 60.0026 32.0000 1.9924 1.9935 418.5324 418.8122 0.0419 -1.0000 -1.0000 5217767 1579632743.20 151.3921 60.0026 32.0000 1.9919 1.9930 418.5603 418.8396 0.0419 -1.0000 -1.0000 5217830 1579632743.30 151.4085 60.0026 32.0000 1.9922 1.9933 418.4744 418.7541 0.0419 -1.0000 -1.0000 5217892 1579632743.40 151.4184 60.0026 32.0000 1.9933 1.9944 418.3257 418.6049 0.0419 -1.0000 -1.0000 5217970 1579632743.50 151.4184 60.0026 32.0000 1.9933 1.9944 418.3499 418.6290 0.0420 -1.0000 -1.0000 5218032 1579632743.60 151.4184 60.0026 32.0000 1.9928 1.9939 418.5263 418.8068 0.0420 -1.0000 -1.0000 5218095 1579632743.70 151.5017 60.0026 32.0000 1.9920 1.9931 418.6439 418.9234 0.0419 -1.0000 -1.0000 5218173 1579632743.80 151.5017 60.0026 32.0000 1.9928 1.9938 418.6062 418.8862 0.0420 -1.0000 -1.0000 5218236 1579632743.90 151.5017 60.0026 32.0000 1.9933 1.9944 418.4050 418.6848 0.0419 -1.0000 -1.0000 5218298 1579632744.00 151.5017 60.0026 32.0000 1.9922 1.9933 418.4759 418.7550 0.0419 -1.0000 -1.0000 5218376 1579632744.10 151.5017 60.0026 32.0000 1.9920 1.9931 418.5064 418.7864 0.0420 -1.0000 -1.0000 5218439 1579632744.20 151.5017 60.0026 32.0000 1.9919 1.9930 418.5301 418.8096 0.0419 -1.0000 -1.0000 5218501 1579632744.30 151.4798 60.0028 32.0000 1.9921 1.9932 418.5494 418.8274 0.0418 -1.0000 -1.0000 5218564 1579632744.40 151.4332 60.0031 32.0000 1.9930 1.9941 418.4277 418.7083 0.0420 -1.0000 -1.0000 5218782 1579632744.50 151.4332 60.0031 32.0000 1.9922 1.9933 418.4230 418.7029 0.0420 -1.0000 -1.0000 5218845 1579632744.60 151.4332 60.0031 32.0000 1.9915 1.9926 418.5480 418.8279 0.0419 -1.0000 -1.0000 5218923 1579632744.70 151.4332 60.0031 32.0000 1.9918 1.9929 418.5529 418.8320 0.0420 -1.0000 -1.0000 5218986 1579632744.80 151.4332 60.0031 32.0000 1.9923 1.9934 418.4838 418.7639 0.0420 -1.0000 -1.0000 5219048 1579632744.90 151.4332 60.0031 32.0000 1.9925 1.9936 418.3051 418.5847 0.0419 -1.0000 -1.0000 5219110 1579632745.00 151.4332 60.0031 32.0000 1.9922 1.9933 418.3468 418.6261 0.0419 -1.0000 -1.0000 5219173 1579632745.10 151.4332 60.0031 32.0000 1.9919 1.9930 418.5038 418.7831 0.0419 -1.0000 -1.0000 5219235 1579632745.20 151.4332 60.0031 32.0000 1.9923 1.9934 418.5181 418.7979 0.0420 -1.0000 -1.0000 5219314 1579632745.30 151.4332 60.0031 32.0000 1.9924 1.9935 418.4422 418.7223 0.0420 -1.0000 -1.0000 5219376 1579632745.40 151.4332 60.0031 32.0000 1.9927 1.9938 418.3418 418.6211 0.0418 -1.0000 -1.0000 5219610 1579632745.50 151.4352 60.0031 32.0000 1.9927 1.9938 418.2695 418.5484 0.0419 -1.0000 -1.0000 5219673 1579632745.60 151.4388 60.0031 32.0000 1.9923 1.9934 418.5399 418.8203 0.0420 -1.0000 -1.0000 5219735 1579632745.70 151.4388 60.0031 32.0000 1.9925 1.9936 418.5254 418.8045 0.0417 -1.0000 -1.0000 5219814 1579632745.80 151.4388 60.0031 32.0000 1.9930 1.9941 418.3811 418.6601 0.0419 -1.0000 -1.0000 5219876 1579632745.90 151.4388 60.0031 32.0000 1.9932 1.9943 418.4068 418.6862 0.0418 -1.0000 -1.0000 5220142 1579632746.00 151.4388 60.0031 32.0000 1.9928 1.9939 418.4493 418.7272 0.0417 -1.0000 -1.0000 5220220 1579632746.10 151.5836 60.0031 32.0000 1.9918 1.9929 418.4814 418.7603 0.0418 -1.0000 -1.0000 5220282 1579632746.20 151.5836 60.0031 32.0000 1.9919 1.9930 418.5881 418.8674 0.0419 -1.0000 -1.0000 5220345 1579632746.30 151.5836 60.0031 32.0000 1.9921 1.9932 418.4292 418.7090 0.0420 -1.0000 -1.0000 5220423 1579632746.40 151.5836 60.0031 32.0000 1.9925 1.9936 418.3091 418.5885 0.0419 -1.0000 -1.0000 5220595 1579632746.50 151.5836 60.0031 32.0000 1.9923 1.9934 418.4379 418.7177 0.0419 -1.0000 -1.0000 5220657 1579632746.60 151.5156 60.0031 32.0000 1.9915 1.9926 418.6396 418.9196 0.0420 -1.0000 -1.0000 5220735 1579632746.70 151.5071 60.0031 32.0000 1.9921 1.9932 418.3184 418.5983 0.0419 -1.0000 -1.0000 5220798 1579632746.80 151.5071 60.0031 32.0000 1.9926 1.9936 418.3223 418.6007 0.0418 -1.0000 -1.0000 5220860 1579632746.90 151.5071 60.0031 32.0000 1.9929 1.9940 418.4701 418.7493 0.0419 -1.0000 -1.0000 5221110 1579632747.00 151.5071 60.0031 32.0000 1.9927 1.9938 418.5376 418.8174 0.0419 -1.0000 -1.0000 5221173 1579632747.10 151.5071 60.0031 32.0000 1.9926 1.9937 418.4530 418.7320 0.0418 -1.0000 -1.0000 5221235 1579632747.20 151.4686 60.0031 32.0000 1.9924 1.9935 418.4077 418.6870 0.0419 -1.0000 -1.0000 5221298 1579632747.30 151.4686 60.0031 32.0000 1.9935 1.9946 418.3650 418.6440 0.0419 -1.0000 -1.0000 5221376 1579632747.40 151.4686 60.0031 32.0000 1.9925 1.9936 418.3883 418.6682 0.0420 -1.0000 -1.0000 5221439 1579632747.50 151.4686 60.0031 32.0000 1.9916 1.9926 418.5826 418.8626 0.0420 -1.0000 -1.0000 5221580 1579632747.60 151.4686 60.0031 32.0000 1.9920 1.9931 418.6133 418.8920 0.0418 -1.0000 -1.0000 5221642 1579632747.70 151.4678 60.0031 32.0000 1.9920 1.9931 418.5861 418.8650 0.0419 -1.0000 -1.0000 5221704 1579632747.80 151.4653 60.0031 32.0000 1.9930 1.9941 418.4456 418.7250 0.0419 -1.0000 -1.0000 5221767 1579632747.90 151.4653 60.0031 32.0000 1.9928 1.9939 418.4013 418.6806 0.0419 -1.0000 -1.0000 5221830 1579632748.00 151.4653 60.0031 32.0000 1.9920 1.9930 418.5859 418.8652 0.0419 -1.0000 -1.0000 5222329 1579632748.10 151.4653 60.0031 32.0000 1.9919 1.9930 418.5844 418.8645 0.0420 -1.0000 -1.0000 5222392 1579632748.20 151.4653 60.0031 32.0000 1.9933 1.9944 418.4125 418.6915 0.0419 -1.0000 -1.0000 5222454 1579632748.30 151.5659 60.0031 32.0000 1.9932 1.9943 418.4371 418.7170 0.0420 -1.0000 -1.0000 5222532 1579632748.40 151.5659 60.0031 32.0000 1.9927 1.9938 418.5542 418.8340 0.0419 -1.0000 -1.0000 5222595 1579632748.50 151.5659 60.0031 32.0000 1.9917 1.9928 418.6029 418.8821 0.0419 -1.0000 -1.0000 5223173 1579632748.60 151.5659 60.0031 32.0000 1.9924 1.9935 418.4956 418.7751 0.0419 -1.0000 -1.0000 5223235 1579632748.70 151.5659 60.0031 32.0000 1.9925 1.9936 418.4112 418.6905 0.0419 -1.0000 -1.0000 5223298 1579632748.80 151.5368 60.0031 32.0000 1.9931 1.9942 418.3782 418.6579 0.0420 -1.0000 -1.0000 5223360 1579632748.90 151.5080 60.0031 32.0000 1.9927 1.9938 418.4546 418.7338 0.0418 -1.0000 -1.0000 5223439 1579632749.00 151.5080 60.0031 32.0000 1.9926 1.9937 418.5914 418.8700 0.0418 -1.0000 -1.0000 5223501 1579632749.10 151.5080 60.0031 32.0000 1.9923 1.9934 418.4493 418.7287 0.0419 -1.0000 -1.0000 5223564 1579632749.20 151.5080 60.0031 32.0000 1.9923 1.9934 418.3756 418.6555 0.0420 -1.0000 -1.0000 5223642 1579632749.30 151.5080 60.0031 32.0000 1.9920 1.9931 418.3592 418.6390 0.0419 -1.0000 -1.0000 5223704 1579632749.40 151.5225 60.0031 32.0000 1.9920 1.9931 418.4757 418.7550 0.0418 -1.0000 -1.0000 5223767 1579632749.50 151.5225 60.0031 32.0000 1.9912 1.9923 418.5650 418.8431 0.0417 -1.0000 -1.0000 5223830 1579632749.60 151.5225 60.0031 32.0000 1.9922 1.9933 418.5961 418.8754 0.0419 -1.0000 -1.0000 5223907 1579632749.70 151.5225 60.0031 32.0000 1.9920 1.9931 418.4475 418.7266 0.0419 -1.0000 -1.0000 5223985 1579632749.80 151.5225 60.0031 32.0000 1.9925 1.9936 418.4084 418.6888 0.0421 -1.0000 -1.0000 5224048 1579632749.90 151.5225 60.0031 32.0000 1.9928 1.9939 418.3892 418.6703 0.0420 -1.0000 -1.0000 5224110 1579632750.00 151.4147 60.0019 32.0000 1.9919 1.9929 418.5039 418.7825 0.0418 -1.0000 -1.0000 5224173 1579632750.10 151.4147 60.0019 32.0000 1.9932 1.9943 418.5244 418.8038 0.0419 -1.0000 -1.0000 5224235 1579632750.20 151.4147 60.0019 32.0000 1.9924 1.9934 418.4319 418.7108 0.0418 -1.0000 -1.0000 5224298 1579632750.30 151.4147 60.0019 32.0000 1.9929 1.9940 418.3626 418.6413 0.0418 -1.0000 -1.0000 5224376 1579632750.40 151.4147 60.0019 32.0000 1.9922 1.9933 418.4709 418.7502 0.0419 -1.0000 -1.0000 5224439 1579632750.50 151.4147 60.0019 32.0000 1.9929 1.9940 418.5204 418.8011 0.0421 -1.0000 -1.0000 5224564 1579632750.60 151.4147 60.0019 32.0000 1.9921 1.9932 418.5508 418.8299 0.0419 -1.0000 -1.0000 5224642 1579632750.70 151.4147 60.0019 32.0000 1.9921 1.9932 418.5483 418.8285 0.0420 -1.0000 -1.0000 5224704 1579632750.80 151.5508 60.0019 32.0000 1.9927 1.9938 418.4023 418.6819 0.0419 -1.0000 -1.0000 5224767 1579632750.90 151.5508 60.0019 32.0000 1.9927 1.9938 418.3461 418.6255 0.0419 -1.0000 -1.0000 5224845 1579632751.00 151.5508 60.0019 32.0000 1.9928 1.9939 418.4986 418.7776 0.0418 -1.0000 -1.0000 5225595 1579632751.10 151.5508 60.0019 32.0000 1.9916 1.9927 418.5557 418.8344 0.0418 -1.0000 -1.0000 5225657 1579632751.20 151.5508 60.0019 32.0000 1.9919 1.9930 418.3709 418.6507 0.0420 -1.0000 -1.0000 5225720 1579632751.30 151.5705 60.0019 32.0000 1.9926 1.9937 418.3290 418.6084 0.0419 -1.0000 -1.0000 5225782 1579632751.40 151.5737 60.0019 32.0000 1.9923 1.9934 418.4121 418.6916 0.0419 -1.0000 -1.0000 5225860 1579632751.50 151.5737 60.0019 32.0000 1.9927 1.9938 418.6644 418.9435 0.0419 -1.0000 -1.0000 5225923 1579632751.60 151.5737 60.0019 32.0000 1.9919 1.9930 418.5649 418.8444 0.0419 -1.0000 -1.0000 5225985 1579632751.70 151.5737 60.0019 32.0000 1.9923 1.9934 418.4280 418.7079 0.0419 -1.0000 -1.0000 5226064 1579632751.80 151.5737 60.0019 32.0000 1.9925 1.9936 418.3947 418.6737 0.0419 -1.0000 -1.0000 5226126 1579632751.90 151.4540 60.0019 32.0000 1.9924 1.9935 418.3136 418.5938 0.0421 -1.0000 -1.0000 5226189 1579632752.00 151.4540 60.0019 32.0000 1.9921 1.9932 418.4707 418.7498 0.0419 -1.0000 -1.0000 5226251 1579632752.10 151.4540 60.0019 32.0000 1.9920 1.9931 418.6513 418.9311 0.0419 -1.0000 -1.0000 5226439 1579632752.20 151.4540 60.0019 32.0000 1.9920 1.9931 418.6306 418.9104 0.0419 -1.0000 -1.0000 5226501 1579632752.30 151.4540 60.0019 32.0000 1.9929 1.9940 418.3545 418.6340 0.0420 -1.0000 -1.0000 5226579 1579632752.40 151.4741 60.0019 32.0000 1.9928 1.9940 418.3396 418.6200 0.0420 -1.0000 -1.0000 5226642 1579632752.50 151.4741 60.0019 32.0000 1.9929 1.9940 418.4173 418.6976 0.0420 -1.0000 -1.0000 5226704 1579632752.60 151.4741 60.0019 32.0000 1.9923 1.9934 418.6310 418.9104 0.0419 -1.0000 -1.0000 5226814 1579632752.70 151.4741 60.0019 32.0000 1.9928 1.9939 418.5463 418.8262 0.0419 -1.0000 -1.0000 5226876 1579632752.80 151.4741 60.0019 32.0000 1.9926 1.9937 418.4846 418.7649 0.0420 -1.0000 -1.0000 5226939 1579632752.90 151.4741 60.0019 32.0000 1.9924 1.9935 418.2728 418.5528 0.0420 -1.0000 -1.0000 5227017 1579632753.00 151.4741 60.0019 32.0000 1.9920 1.9931 418.4323 418.7117 0.0419 -1.0000 -1.0000 5227064 1579632753.10 151.4741 60.0019 32.0000 1.9921 1.9932 418.5878 418.8678 0.0420 -1.0000 -1.0000 5227548 1579632753.20 151.4741 60.0019 32.0000 1.9920 1.9931 418.6012 418.8823 0.0421 -1.0000 -1.0000 5227626 1579632753.30 151.4741 60.0019 32.0000 1.9928 1.9939 418.3837 418.6640 0.0420 -1.0000 -1.0000 5227689 1579632753.40 151.4741 60.0019 32.0000 1.9924 1.9935 418.5142 418.7946 0.0420 -1.0000 -1.0000 5227767 1579632753.50 151.4741 60.0019 32.0000 1.9925 1.9936 418.6126 418.8906 0.0417 -1.0000 -1.0000 5227814 1579632753.60 151.5611 60.0019 32.0000 1.9925 1.9936 418.6384 418.9175 0.0419 -1.0000 -1.0000 5228048 1579632753.70 151.5611 60.0019 32.0000 1.9928 1.9939 418.3957 418.6757 0.0420 -1.0000 -1.0000 5228126 1579632753.80 151.5611 60.0019 32.0000 1.9927 1.9938 418.3796 418.6604 0.0421 -1.0000 -1.0000 5228189 1579632753.90 151.5611 60.0019 32.0000 1.9927 1.9938 418.4417 418.7213 0.0419 -1.0000 -1.0000 5228251 1579632754.00 151.5611 60.0019 32.0000 1.9921 1.9932 418.5218 418.8019 0.0420 -1.0000 -1.0000 5228329 1579632754.10 151.5491 60.0019 32.0000 1.9925 1.9936 418.5282 418.8088 0.0420 -1.0000 -1.0000 5228564 1579632754.20 151.5482 60.0019 32.0000 1.9926 1.9937 418.4585 418.7378 0.0419 -1.0000 -1.0000 5228626 1579632754.30 151.5482 60.0019 32.0000 1.9931 1.9942 418.3601 418.6398 0.0420 -1.0000 -1.0000 5228689 1579632754.40 151.5482 60.0019 32.0000 1.9922 1.9933 418.3816 418.6614 0.0419 -1.0000 -1.0000 5228751 1579632754.50 151.5482 60.0019 32.0000 1.9928 1.9939 418.4575 418.7375 0.0420 -1.0000 -1.0000 5228814 1579632754.60 151.5482 60.0019 32.0000 1.9924 1.9935 418.5967 418.8766 0.0419 -1.0000 -1.0000 5229079 1579632754.70 151.4807 60.0030 32.0000 1.9931 1.9941 418.5422 418.8218 0.0419 -1.0000 -1.0000 5229142 1579632754.80 151.4807 60.0030 32.0000 1.9932 1.9943 418.4311 418.7112 0.0420 -1.0000 -1.0000 5229204 1579632754.90 151.4807 60.0030 32.0000 1.9926 1.9937 418.4225 418.7033 0.0421 -1.0000 -1.0000 5229267 1579632755.00 151.4807 60.0030 32.0000 1.9924 1.9935 418.5035 418.7827 0.0418 -1.0000 -1.0000 5229329 1579632755.10 151.4807 60.0030 32.0000 1.9920 1.9931 418.5974 418.8769 0.0419 -1.0000 -1.0000 5229392 1579632755.20 151.4807 60.0030 32.0000 1.9926 1.9937 418.6330 418.9128 0.0419 -1.0000 -1.0000 5229720 1579632755.30 151.4738 60.0030 32.0000 1.9926 1.9937 418.4284 418.7079 0.0419 -1.0000 -1.0000 5229783 1579632755.40 151.4738 60.0030 32.0000 1.9932 1.9943 418.3869 418.6667 0.0420 -1.0000 -1.0000 5229860 1579632755.50 151.4738 60.0030 32.0000 1.9924 1.9935 418.4543 418.7345 0.0420 -1.0000 -1.0000 5229923 1579632755.60 151.4738 60.0030 32.0000 1.9920 1.9931 418.5809 418.8614 0.0421 -1.0000 -1.0000 5229985 1579632755.70 151.4738 60.0030 32.0000 1.9926 1.9937 418.5173 418.7976 0.0420 -1.0000 -1.0000 5230048 1579632755.80 151.4879 60.0030 32.0000 1.9924 1.9935 418.3735 418.6538 0.0421 -1.0000 -1.0000 5230110 1579632755.90 151.5018 60.0030 32.0000 1.9930 1.9941 418.3690 418.6503 0.0421 -1.0000 -1.0000 5230173 1579632756.00 151.5018 60.0030 32.0000 1.9919 1.9930 418.5890 418.8689 0.0419 -1.0000 -1.0000 5230251 1579632756.10 151.5018 60.0030 32.0000 1.9919 1.9930 418.5567 418.8369 0.0420 -1.0000 -1.0000 5230314 1579632756.20 151.5018 60.0030 32.0000 1.9923 1.9934 418.4140 418.6941 0.0420 -1.0000 -1.0000 5230876 1579632756.30 151.5018 60.0030 32.0000 1.9923 1.9934 418.3193 418.5993 0.0420 -1.0000 -1.0000 5230939 1579632756.40 151.5932 60.0030 32.0000 1.9924 1.9935 418.4989 418.7791 0.0420 -1.0000 -1.0000 5231001 1579632756.50 151.5932 60.0030 32.0000 1.9920 1.9931 418.6219 418.9020 0.0420 -1.0000 -1.0000 5231064 1579632756.60 151.5932 60.0030 32.0000 1.9927 1.9938 418.5123 418.7922 0.0420 -1.0000 -1.0000 5231142 1579632756.70 151.5932 60.0030 32.0000 1.9931 1.9942 418.4304 418.7104 0.0419 -1.0000 -1.0000 5231204 1579632756.80 151.5932 60.0030 32.0000 1.9921 1.9932 418.5280 418.8068 0.0419 -1.0000 -1.0000 5231267 1579632756.90 151.4757 60.0030 32.0000 1.9910 1.9921 418.5907 418.8712 0.0420 -1.0000 -1.0000 5231345 1579632757.00 151.4380 60.0030 32.0000 1.9919 1.9930 418.5816 418.8616 0.0420 -1.0000 -1.0000 5231407 1579632757.10 151.4380 60.0030 32.0000 1.9927 1.9938 418.4172 418.6969 0.0419 -1.0000 -1.0000 5231470 1579632757.20 151.4380 60.0030 32.0000 1.9928 1.9939 418.3529 418.6326 0.0420 -1.0000 -1.0000 5231533 1579632757.30 151.4380 60.0030 32.0000 1.9923 1.9934 418.4983 418.7779 0.0419 -1.0000 -1.0000 5231595 1579632757.40 151.4380 60.0030 32.0000 1.9919 1.9930 418.6061 418.8860 0.0420 -1.0000 -1.0000 5231673 1579632757.50 151.5497 60.0030 32.0000 1.9930 1.9941 418.5025 418.7824 0.0419 -1.0000 -1.0000 5231736 1579632757.60 151.5620 60.0030 32.0000 1.9942 1.9953 418.4001 418.6800 0.0420 -1.0000 -1.0000 5231798 1579632757.70 151.5620 60.0030 32.0000 1.9938 1.9949 418.4013 418.6802 0.0419 -1.0000 -1.0000 5231876 1579632757.80 151.5620 60.0030 32.0000 1.9923 1.9934 418.4303 418.7101 0.0420 -1.0000 -1.0000 5231939 1579632757.90 151.5620 60.0030 32.0000 1.9924 1.9935 418.6275 418.9071 0.0419 -1.0000 -1.0000 5232001 1579632758.00 151.5620 60.0030 32.0000 1.9920 1.9931 418.5054 418.7852 0.0419 -1.0000 -1.0000 5232064 1579632758.10 151.5620 60.0030 32.0000 1.9930 1.9941 418.4093 418.6889 0.0420 -1.0000 -1.0000 5232126 1579632758.20 151.5620 60.0030 32.0000 1.9931 1.9942 418.3369 418.6167 0.0420 -1.0000 -1.0000 5232189 1579632758.30 151.5620 60.0030 32.0000 1.9927 1.9938 418.5373 418.8179 0.0421 -1.0000 -1.0000 5232345 1579632758.40 151.5620 60.0030 32.0000 1.9920 1.9931 418.5449 418.8251 0.0420 -1.0000 -1.0000 5232407 1579632758.50 151.5620 60.0030 32.0000 1.9921 1.9932 418.5083 418.7877 0.0419 -1.0000 -1.0000 5232470 1579632758.60 151.5620 60.0030 32.0000 1.9934 1.9945 418.4493 418.7291 0.0419 -1.0000 -1.0000 5232532 1579632758.70 151.5620 60.0030 32.0000 1.9929 1.9940 418.4047 418.6834 0.0418 -1.0000 -1.0000 5232595 1579632758.80 151.4773 60.0030 32.0000 1.9927 1.9938 418.5259 418.8065 0.0420 -1.0000 -1.0000 5232970 1579632758.90 151.4773 60.0030 32.0000 1.9924 1.9935 418.5770 418.8565 0.0419 -1.0000 -1.0000 5233048 1579632759.00 151.4773 60.0030 32.0000 1.9920 1.9931 418.3948 418.6738 0.0418 -1.0000 -1.0000 5233110 1579632759.10 151.4773 60.0030 32.0000 1.9931 1.9942 418.3186 418.5985 0.0420 -1.0000 -1.0000 5233173 1579632759.20 151.4773 60.0030 32.0000 1.9931 1.9941 418.3758 418.6551 0.0419 -1.0000 -1.0000 5233251 1579632759.30 151.4212 60.0030 32.0000 1.9923 1.9934 418.5503 418.8301 0.0420 -1.0000 -1.0000 5233314 1579632759.40 151.4135 60.0030 32.0000 1.9926 1.9937 418.4938 418.7730 0.0418 -1.0000 -1.0000 5233392 1579632759.50 151.4135 60.0030 32.0000 1.9927 1.9938 418.4898 418.7690 0.0419 -1.0000 -1.0000 5233454 1579632759.60 151.4135 60.0030 32.0000 1.9937 1.9948 418.3764 418.6564 0.0420 -1.0000 -1.0000 5233517 1579632759.70 151.4135 60.0030 32.0000 1.9933 1.9944 418.4190 418.6985 0.0419 -1.0000 -1.0000 5233580 1579632759.80 151.4169 60.0030 32.0000 1.9923 1.9934 418.5902 418.8691 0.0418 -1.0000 -1.0000 5233814 1579632759.90 151.4721 60.0026 32.0000 1.9925 1.9936 418.5645 418.8441 0.0419 -1.0000 -1.0000 5233876 1579632760.00 151.4721 60.0026 32.0000 1.9925 1.9936 418.3904 418.6700 0.0419 -1.0000 -1.0000 5233954 1579632760.10 151.4721 60.0026 32.0000 1.9931 1.9942 418.3433 418.6214 0.0418 -1.0000 -1.0000 5234017 1579632760.20 151.4721 60.0026 32.0000 1.9922 1.9933 418.5983 418.8772 0.0418 -1.0000 -1.0000 5234080 1579632760.30 151.4721 60.0026 32.0000 1.9928 1.9939 418.5446 418.8234 0.0418 -1.0000 -1.0000 5234157 1579632760.40 151.5105 60.0026 32.0000 1.9930 1.9941 418.5127 418.7927 0.0420 -1.0000 -1.0000 5234220 1579632760.50 151.5105 60.0026 32.0000 1.9929 1.9940 418.3659 418.6461 0.0420 -1.0000 -1.0000 5234283 1579632760.60 151.5105 60.0026 32.0000 1.9923 1.9934 418.4618 418.7415 0.0419 -1.0000 -1.0000 5234360 1579632760.70 151.5105 60.0026 32.0000 1.9916 1.9927 418.5390 418.8187 0.0419 -1.0000 -1.0000 5234423 1579632760.80 151.5105 60.0026 32.0000 1.9920 1.9931 418.6203 418.9000 0.0419 -1.0000 -1.0000 5234845 1579632760.90 151.5149 60.0026 32.0000 1.9927 1.9938 418.4258 418.7058 0.0420 -1.0000 -1.0000 5234923 1579632761.00 151.5289 60.0026 32.0000 1.9925 1.9936 418.3729 418.6516 0.0418 -1.0000 -1.0000 5234985 1579632761.10 151.5289 60.0026 32.0000 1.9920 1.9931 418.3482 418.6277 0.0419 -1.0000 -1.0000 5235048 1579632761.20 151.5289 60.0026 32.0000 1.9922 1.9933 418.4805 418.7601 0.0419 -1.0000 -1.0000 5235126 1579632761.30 151.5289 60.0026 32.0000 1.9926 1.9937 418.4899 418.7687 0.0419 -1.0000 -1.0000 5235345 1579632761.40 151.5289 60.0026 32.0000 1.9926 1.9937 418.3694 418.6493 0.0419 -1.0000 -1.0000 5235423 1579632761.50 151.5289 60.0026 32.0000 1.9930 1.9941 418.3711 418.6505 0.0419 -1.0000 -1.0000 5235485 1579632761.60 151.5289 60.0026 32.0000 1.9919 1.9930 418.4448 418.7245 0.0419 -1.0000 -1.0000 5235548 1579632761.70 151.5289 60.0026 32.0000 1.9919 1.9930 418.5776 418.8570 0.0419 -1.0000 -1.0000 5235610 1579632761.80 151.5289 60.0026 32.0000 1.9918 1.9928 418.5887 418.8680 0.0419 -1.0000 -1.0000 5235673 1579632761.90 151.4753 60.0026 32.0000 1.9913 1.9924 418.5621 418.8413 0.0419 -1.0000 -1.0000 5235735 1579632762.00 151.4753 60.0026 32.0000 1.9923 1.9934 418.4306 418.7100 0.0419 -1.0000 -1.0000 5235814 1579632762.10 151.4241 60.0026 32.0000 1.9928 1.9939 418.3698 418.6491 0.0419 -1.0000 -1.0000 5235876 1579632762.20 151.4241 60.0026 32.0000 1.9924 1.9935 418.4094 418.6886 0.0418 -1.0000 -1.0000 5235939 1579632762.30 151.4241 60.0026 32.0000 1.9925 1.9936 418.6048 418.8839 0.0418 -1.0000 -1.0000 5236017 1579632762.40 151.4241 60.0026 32.0000 1.9922 1.9932 418.4438 418.7229 0.0419 -1.0000 -1.0000 5236595 1579632762.50 151.4241 60.0026 32.0000 1.9931 1.9942 418.3847 418.6639 0.0419 -1.0000 -1.0000 5236657 1579632762.60 151.4688 60.0026 32.0000 1.9931 1.9942 418.3335 418.6122 0.0417 -1.0000 -1.0000 5236720 1579632762.70 151.4695 60.0026 32.0000 1.9927 1.9938 418.4161 418.6960 0.0420 -1.0000 -1.0000 5236782 1579632762.80 151.4695 60.0026 32.0000 1.9927 1.9938 418.7053 418.9851 0.0419 -1.0000 -1.0000 5236845 1579632762.90 151.4695 60.0026 32.0000 1.9929 1.9940 418.6399 418.9200 0.0421 -1.0000 -1.0000 5236923 1579632763.00 151.4695 60.0026 32.0000 1.9924 1.9935 418.2931 418.5726 0.0419 -1.0000 -1.0000 5236985 1579632763.10 151.4932 60.0026 32.0000 1.9915 1.9926 418.3328 418.6127 0.0420 -1.0000 -1.0000 5237048 1579632763.20 151.5876 60.0026 32.0000 1.9923 1.9934 418.4792 418.7584 0.0418 -1.0000 -1.0000 5237126 1579632763.30 151.5876 60.0026 32.0000 1.9917 1.9928 418.6332 418.9129 0.0419 -1.0000 -1.0000 5237189 1579632763.40 151.5876 60.0026 32.0000 1.9929 1.9940 418.5768 418.8565 0.0419 -1.0000 -1.0000 5237329 1579632763.50 151.5876 60.0026 32.0000 1.9925 1.9936 418.4310 418.7109 0.0420 -1.0000 -1.0000 5237392 1579632763.60 151.5876 60.0026 32.0000 1.9920 1.9931 418.4725 418.7522 0.0419 -1.0000 -1.0000 5237454 1579632763.70 151.5251 60.0026 32.0000 1.9915 1.9926 418.5114 418.7906 0.0418 -1.0000 -1.0000 5237533 1579632763.80 151.5251 60.0026 32.0000 1.9921 1.9932 418.5603 418.8395 0.0419 -1.0000 -1.0000 5237595 1579632763.90 151.5251 60.0026 32.0000 1.9927 1.9938 418.3363 418.6152 0.0418 -1.0000 -1.0000 5237830 1579632764.00 151.5251 60.0026 32.0000 1.9921 1.9932 418.3527 418.6314 0.0418 -1.0000 -1.0000 5237907 1579632764.10 151.5251 60.0026 32.0000 1.9918 1.9929 418.3612 418.6407 0.0419 -1.0000 -1.0000 5237970 1579632764.20 151.4592 60.0026 32.0000 1.9917 1.9928 418.3976 418.6758 0.0418 -1.0000 -1.0000 5238033 1579632764.30 151.4592 60.0026 32.0000 1.9916 1.9927 418.5265 418.8058 0.0418 -1.0000 -1.0000 5238095 1579632764.40 151.4592 60.0026 32.0000 1.9928 1.9938 418.5057 418.7846 0.0418 -1.0000 -1.0000 5238329 1579632764.50 151.4592 60.0026 32.0000 1.9926 1.9937 418.3615 418.6392 0.0417 -1.0000 -1.0000 5238392 1579632764.60 151.4592 60.0026 32.0000 1.9923 1.9933 418.4116 418.6904 0.0418 -1.0000 -1.0000 5238470 1579632764.70 151.4592 60.0026 32.0000 1.9928 1.9939 418.6110 418.8904 0.0419 -1.0000 -1.0000 5238532 1579632764.80 151.4592 60.0026 32.0000 1.9921 1.9932 418.5542 418.8336 0.0419 -1.0000 -1.0000 5238595 1579632764.90 151.4427 60.0026 32.0000 1.9931 1.9942 418.5019 418.7808 0.0418 -1.0000 -1.0000 5239079 1579632765.00 151.4427 60.0026 32.0000 1.9925 1.9936 418.3806 418.6590 0.0418 -1.0000 -1.0000 5239142 1579632765.10 151.4427 60.0026 32.0000 1.9925 1.9936 418.3868 418.6659 0.0419 -1.0000 -1.0000 5239204 1579632765.20 151.4427 60.0026 32.0000 1.9928 1.9939 418.4235 418.7029 0.0418 -1.0000 -1.0000 5239282 1579632765.30 151.4427 60.0026 32.0000 1.9921 1.9932 418.5426 418.8219 0.0419 -1.0000 -1.0000 5239345 1579632765.40 151.4871 60.0026 32.0000 1.9922 1.9933 418.6269 418.9074 0.0421 -1.0000 -1.0000 5239423 1579632765.50 151.5026 60.0026 32.0000 1.9929 1.9940 418.5028 418.7828 0.0419 -1.0000 -1.0000 5239548 1579632765.60 151.5026 60.0026 32.0000 1.9926 1.9937 418.4595 418.7383 0.0418 -1.0000 -1.0000 5239642 1579632765.70 151.5026 60.0026 32.0000 1.9926 1.9937 418.3719 418.6512 0.0420 -1.0000 -1.0000 5239704 1579632765.80 151.5026 60.0026 32.0000 1.9920 1.9931 418.5791 418.8596 0.0421 -1.0000 -1.0000 5239767 1579632765.90 151.5026 60.0026 32.0000 1.9928 1.9939 418.6328 418.9125 0.0419 -1.0000 -1.0000 5239830 1579632766.00 151.5026 60.0026 32.0000 1.9925 1.9936 418.3855 418.6654 0.0420 -1.0000 -1.0000 5240080 1579632766.10 151.5026 60.0026 32.0000 1.9926 1.9937 418.3259 418.6053 0.0419 -1.0000 -1.0000 5240142 1579632766.20 151.5026 60.0026 32.0000 1.9925 1.9936 418.4710 418.7498 0.0418 -1.0000 -1.0000 5240204 1579632766.30 151.5731 60.0026 32.0000 1.9918 1.9929 418.5256 418.8048 0.0418 -1.0000 -1.0000 5240283 1579632766.40 151.5731 60.0026 32.0000 1.9927 1.9938 418.6208 418.9012 0.0421 -1.0000 -1.0000 5240329 1579632766.50 151.5731 60.0026 32.0000 1.9928 1.9939 418.5103 418.7905 0.0419 -1.0000 -1.0000 5240626 1579632766.60 151.5221 60.0026 32.0000 1.9925 1.9936 418.3827 418.6616 0.0419 -1.0000 -1.0000 5240704 1579632766.70 151.5139 60.0026 32.0000 1.9929 1.9940 418.3280 418.6086 0.0422 -1.0000 -1.0000 5240767 1579632766.80 151.5139 60.0026 32.0000 1.9927 1.9938 418.4119 418.6917 0.0420 -1.0000 -1.0000 5240829 1579632766.90 151.5139 60.0026 32.0000 1.9921 1.9932 418.5365 418.8163 0.0420 -1.0000 -1.0000 5240892 1579632767.00 151.5139 60.0026 32.0000 1.9922 1.9933 418.4523 418.7318 0.0419 -1.0000 -1.0000 5240954 1579632767.10 151.5138 60.0026 32.0000 1.9928 1.9939 418.3260 418.6057 0.0420 -1.0000 -1.0000 5241032 1579632767.20 151.5110 60.0026 32.0000 1.9928 1.9939 418.3295 418.6088 0.0418 -1.0000 -1.0000 5241095 1579632767.30 151.5110 60.0026 32.0000 1.9923 1.9934 418.3844 418.6640 0.0420 -1.0000 -1.0000 5241157 1579632767.40 151.5110 60.0026 32.0000 1.9917 1.9928 418.6100 418.8901 0.0420 -1.0000 -1.0000 5241235 1579632767.50 151.5110 60.0026 32.0000 1.9920 1.9931 418.6280 418.9078 0.0419 -1.0000 -1.0000 5241329 1579632767.60 151.5110 60.0026 32.0000 1.9922 1.9933 418.4666 418.7479 0.0422 -1.0000 -1.0000 5241392 1579632767.70 151.4547 60.0026 32.0000 1.9923 1.9934 418.2858 418.5653 0.0419 -1.0000 -1.0000 5241470 1579632767.80 151.4547 60.0026 32.0000 1.9920 1.9930 418.3489 418.6285 0.0419 -1.0000 -1.0000 5241533 1579632767.90 151.4547 60.0026 32.0000 1.9927 1.9938 418.5322 418.8122 0.0420 -1.0000 -1.0000 5241595 1579632768.00 151.4547 60.0026 32.0000 1.9927 1.9938 418.5644 418.8449 0.0421 -1.0000 -1.0000 5241830 1579632768.10 151.4547 60.0026 32.0000 1.9931 1.9942 418.4677 418.7486 0.0421 -1.0000 -1.0000 5241892 1579632768.20 151.4514 60.0026 32.0000 1.9925 1.9936 418.3310 418.6114 0.0421 -1.0000 -1.0000 5241954 1579632768.30 151.4370 60.0026 32.0000 1.9921 1.9932 418.4653 418.7457 0.0420 -1.0000 -1.0000 5242032 1579632768.40 151.4370 60.0026 32.0000 1.9913 1.9924 418.6201 418.8997 0.0419 -1.0000 -1.0000 5242095 1579632768.50 151.4370 60.0026 32.0000 1.9933 1.9944 418.5250 418.8043 0.0418 -1.0000 -1.0000 5243345 1579632768.60 151.4370 60.0026 32.0000 1.9923 1.9934 418.3400 418.6195 0.0419 -1.0000 -1.0000 5243407 1579632768.70 151.4370 60.0026 32.0000 1.9921 1.9932 418.3477 418.6264 0.0418 -1.0000 -1.0000 5243470 1579632768.80 151.4486 60.0026 32.0000 1.9923 1.9934 418.5462 418.8259 0.0420 -1.0000 -1.0000 5243532 1579632768.90 151.4486 60.0026 32.0000 1.9918 1.9929 418.6655 418.9458 0.0420 -1.0000 -1.0000 5243610 1579632769.00 151.4486 60.0026 32.0000 1.9916 1.9927 418.5685 418.8485 0.0420 -1.0000 -1.0000 5243673 1579632769.10 151.4486 60.0026 32.0000 1.9924 1.9935 418.3841 418.6637 0.0419 -1.0000 -1.0000 5243735 1579632769.20 151.4486 60.0026 32.0000 1.9921 1.9932 418.4170 418.6974 0.0421 -1.0000 -1.0000 5243814 1579632769.30 151.4486 60.0026 32.0000 1.9923 1.9934 418.5825 418.8629 0.0420 -1.0000 -1.0000 5243876 1579632769.40 151.4486 60.0026 32.0000 1.9923 1.9934 418.5285 418.8086 0.0420 -1.0000 -1.0000 5243939 1579632769.50 151.4486 60.0026 32.0000 1.9926 1.9937 418.3399 418.6200 0.0421 -1.0000 -1.0000 5244001 1579632769.60 151.4486 60.0026 32.0000 1.9927 1.9938 418.3269 418.6081 0.0421 -1.0000 -1.0000 5244064 1579632769.70 151.4486 60.0026 32.0000 1.9922 1.9933 418.3483 418.6286 0.0421 -1.0000 -1.0000 5244142 1579632769.80 151.4441 60.0026 32.0000 1.9912 1.9923 418.4592 418.7384 0.0419 -1.0000 -1.0000 5244204 1579632769.90 151.3950 60.0023 32.0000 1.9917 1.9928 418.5323 418.8118 0.0419 -1.0000 -1.0000 5244267 1579632770.00 151.3950 60.0023 32.0000 1.9929 1.9940 418.4285 418.7087 0.0421 -1.0000 -1.0000 5244345 1579632770.10 151.3950 60.0023 32.0000 1.9931 1.9942 418.3701 418.6504 0.0421 -1.0000 -1.0000 5244407 1579632770.20 151.3950 60.0023 32.0000 1.9923 1.9934 418.4111 418.6915 0.0420 -1.0000 -1.0000 5244470 1579632770.30 151.3950 60.0023 32.0000 1.9922 1.9933 418.5764 418.8564 0.0420 -1.0000 -1.0000 5244532 1579632770.40 151.3950 60.0023 32.0000 1.9932 1.9943 418.4198 418.6992 0.0419 -1.0000 -1.0000 5244595 1579632770.50 151.4182 60.0023 32.0000 1.9933 1.9944 418.4146 418.6945 0.0420 -1.0000 -1.0000 5244657 1579632770.60 151.4182 60.0023 32.0000 1.9925 1.9936 418.5148 418.7947 0.0420 -1.0000 -1.0000 5244892 1579632770.70 151.4182 60.0023 32.0000 1.9917 1.9928 418.6364 418.9159 0.0419 -1.0000 -1.0000 5244954 1579632770.80 151.4182 60.0023 32.0000 1.9929 1.9940 418.5668 418.8468 0.0420 -1.0000 -1.0000 5245017 1579632770.90 151.4182 60.0023 32.0000 1.9926 1.9937 418.4739 418.7537 0.0420 -1.0000 -1.0000 5245095 1579632771.00 151.4563 60.0023 32.0000 1.9938 1.9949 418.3825 418.6628 0.0420 -1.0000 -1.0000 5245157 1579632771.10 151.5326 60.0023 32.0000 1.9928 1.9939 418.4255 418.7051 0.0420 -1.0000 -1.0000 5245329 1579632771.20 151.5326 60.0023 32.0000 1.9924 1.9935 418.6241 418.9046 0.0420 -1.0000 -1.0000 5245407 1579632771.30 151.5326 60.0023 32.0000 1.9915 1.9926 418.7038 418.9844 0.0420 -1.0000 -1.0000 5245470 1579632771.40 151.5326 60.0023 32.0000 1.9928 1.9939 418.3960 418.6749 0.0419 -1.0000 -1.0000 5245548 1579632771.50 151.5326 60.0023 32.0000 1.9931 1.9942 418.3858 418.6656 0.0420 -1.0000 -1.0000 5245610 1579632771.60 151.5326 60.0023 32.0000 1.9920 1.9931 418.5284 418.8079 0.0419 -1.0000 -1.0000 5245782 1579632771.70 151.5326 60.0023 32.0000 1.9916 1.9927 418.6199 418.8995 0.0419 -1.0000 -1.0000 5245861 1579632771.80 151.5326 60.0023 32.0000 1.9924 1.9935 418.4884 418.7685 0.0420 -1.0000 -1.0000 5245923 1579632771.90 151.5326 60.0023 32.0000 1.9929 1.9940 418.3151 418.5947 0.0419 -1.0000 -1.0000 5245986 1579632772.00 151.5326 60.0023 32.0000 1.9927 1.9938 418.4133 418.6939 0.0421 -1.0000 -1.0000 5246048 1579632772.10 151.5326 60.0023 32.0000 1.9926 1.9937 418.5548 418.8358 0.0421 -1.0000 -1.0000 5246329 1579632772.20 151.4707 60.0023 32.0000 1.9917 1.9928 418.6254 418.9054 0.0419 -1.0000 -1.0000 5246407 1579632772.30 151.4707 60.0023 32.0000 1.9906 1.9917 418.4540 418.7342 0.0421 -1.0000 -1.0000 5246485 1579632772.40 151.4707 60.0023 32.0000 1.9928 1.9939 418.4415 418.7218 0.0420 -1.0000 -1.0000 5246548 1579632772.50 151.4707 60.0023 32.0000 1.9919 1.9930 418.5000 418.7805 0.0421 -1.0000 -1.0000 5246610 1579632772.60 151.4707 60.0023 32.0000 1.9923 1.9934 418.5240 418.8040 0.0420 -1.0000 -1.0000 5246673 1579632772.70 151.4412 60.0023 32.0000 1.9923 1.9934 418.5930 418.8731 0.0420 -1.0000 -1.0000 5247157 1579632772.80 151.4412 60.0023 32.0000 1.9926 1.9937 418.5443 418.8252 0.0421 -1.0000 -1.0000 5247235 1579632772.90 151.4412 60.0023 32.0000 1.9938 1.9949 418.4009 418.6809 0.0419 -1.0000 -1.0000 5247298 1579632773.00 151.4412 60.0023 32.0000 1.9927 1.9938 418.3242 418.6042 0.0421 -1.0000 -1.0000 5247376 1579632773.10 151.4412 60.0023 32.0000 1.9920 1.9931 418.5106 418.7911 0.0420 -1.0000 -1.0000 5247439 1579632773.20 151.4412 60.0023 32.0000 1.9923 1.9934 418.5791 418.8587 0.0420 -1.0000 -1.0000 5247501 1579632773.30 151.4412 60.0023 32.0000 1.9924 1.9935 418.5342 418.8152 0.0422 -1.0000 -1.0000 5247564 1579632773.40 151.4412 60.0023 32.0000 1.9924 1.9935 418.3722 418.6527 0.0420 -1.0000 -1.0000 5247642 1579632773.50 151.4412 60.0023 32.0000 1.9926 1.9937 418.3157 418.5954 0.0419 -1.0000 -1.0000 5247704 1579632773.60 151.4412 60.0023 32.0000 1.9926 1.9937 418.4842 418.7638 0.0419 -1.0000 -1.0000 5247767 1579632773.70 151.4412 60.0023 32.0000 1.9916 1.9927 418.5487 418.8293 0.0421 -1.0000 -1.0000 5247845 1579632773.80 151.4412 60.0023 32.0000 1.9933 1.9944 418.4210 418.7013 0.0420 -1.0000 -1.0000 5247907 1579632773.90 151.5028 60.0023 32.0000 1.9924 1.9935 418.3970 418.6769 0.0420 -1.0000 -1.0000 5247970 1579632774.00 151.5159 60.0023 32.0000 1.9924 1.9935 418.3801 418.6609 0.0421 -1.0000 -1.0000 5248048 1579632774.10 151.5159 60.0023 32.0000 1.9919 1.9930 418.5673 418.8480 0.0420 -1.0000 -1.0000 5248110 1579632774.20 151.5159 60.0023 32.0000 1.9910 1.9921 418.5752 418.8557 0.0421 -1.0000 -1.0000 5248173 1579632774.30 151.5159 60.0023 32.0000 1.9915 1.9926 418.4797 418.7602 0.0420 -1.0000 -1.0000 5248235 1579632774.40 151.5159 60.0023 32.0000 1.9919 1.9930 418.2812 418.5611 0.0420 -1.0000 -1.0000 5248298 1579632774.50 151.4880 60.0023 32.0000 1.9925 1.9936 418.4078 418.6878 0.0420 -1.0000 -1.0000 5248361 1579632774.60 151.4880 60.0023 32.0000 1.9915 1.9926 418.4549 418.7354 0.0421 -1.0000 -1.0000 5248439 1579632774.70 151.4880 60.0023 32.0000 1.9913 1.9924 418.4972 418.7780 0.0421 -1.0000 -1.0000 5248814 1579632774.80 151.4880 60.0023 32.0000 1.9925 1.9936 418.3240 418.6041 0.0420 -1.0000 -1.0000 5248876 1579632774.90 151.4880 60.0023 32.0000 1.9922 1.9933 418.2492 418.5290 0.0420 -1.0000 -1.0000 5248954 1579632775.00 151.4250 60.0018 32.0000 1.9924 1.9935 418.4945 418.7750 0.0421 -1.0000 -1.0000 5249017 1579632775.10 151.4160 60.0018 32.0000 1.9912 1.9923 418.5184 418.7986 0.0420 -1.0000 -1.0000 5249079 1579632775.20 151.4160 60.0018 32.0000 1.9920 1.9931 418.5889 418.8697 0.0421 -1.0000 -1.0000 5249329 1579632775.30 151.4160 60.0018 32.0000 1.9924 1.9935 418.4505 418.7303 0.0420 -1.0000 -1.0000 5249392 1579632775.40 151.4160 60.0018 32.0000 1.9927 1.9938 418.3478 418.6298 0.0424 -1.0000 -1.0000 5249470 1579632775.50 151.4160 60.0018 32.0000 1.9925 1.9936 418.5128 418.7940 0.0422 -1.0000 -1.0000 5249532 1579632775.60 151.4160 60.0018 32.0000 1.9917 1.9928 418.5774 418.8588 0.0421 -1.0000 -1.0000 5249595 1579632775.70 151.4160 60.0018 32.0000 1.9918 1.9929 418.6130 418.8937 0.0421 -1.0000 -1.0000 5249673 1579632775.80 151.4160 60.0018 32.0000 1.9924 1.9935 418.5340 418.8146 0.0421 -1.0000 -1.0000 5249845 1579632775.90 151.4160 60.0018 32.0000 1.9929 1.9940 418.4616 418.7420 0.0420 -1.0000 -1.0000 5249907 1579632776.00 151.4160 60.0018 32.0000 1.9925 1.9936 418.5410 418.8210 0.0420 -1.0000 -1.0000 5249985 1579632776.10 151.5026 60.0018 32.0000 1.9916 1.9927 418.6144 418.8945 0.0420 -1.0000 -1.0000 5250048 1579632776.20 151.4918 60.0018 32.0000 1.9923 1.9934 418.5619 418.8426 0.0421 -1.0000 -1.0000 5250110 1579632776.30 151.4909 60.0018 32.0000 1.9929 1.9940 418.4033 418.6840 0.0421 -1.0000 -1.0000 5250361 1579632776.40 151.4909 60.0018 32.0000 1.9929 1.9940 418.3482 418.6290 0.0421 -1.0000 -1.0000 5250423 1579632776.50 151.4909 60.0018 32.0000 1.9918 1.9929 418.4037 418.6843 0.0421 -1.0000 -1.0000 5250485 1579632776.60 151.4909 60.0018 32.0000 1.9913 1.9924 418.5952 418.8757 0.0421 -1.0000 -1.0000 5250564 1579632776.70 151.5018 60.0018 32.0000 1.9918 1.9929 418.5594 418.8393 0.0420 -1.0000 -1.0000 5250626 1579632776.80 151.5210 60.0018 32.0000 1.9932 1.9943 418.4215 418.7018 0.0421 -1.0000 -1.0000 5250829 1579632776.90 151.5210 60.0018 32.0000 1.9928 1.9939 418.3373 418.6184 0.0422 -1.0000 -1.0000 5250907 1579632777.00 151.5210 60.0018 32.0000 1.9915 1.9926 418.5659 418.8463 0.0421 -1.0000 -1.0000 5250970 1579632777.10 151.5210 60.0018 32.0000 1.9917 1.9928 418.6224 418.9041 0.0422 -1.0000 -1.0000 5251032 1579632777.20 151.5210 60.0018 32.0000 1.9926 1.9937 418.5277 418.8093 0.0423 -1.0000 -1.0000 5251095 1579632777.30 151.5075 60.0018 32.0000 1.9924 1.9935 418.3862 418.6674 0.0421 -1.0000 -1.0000 5251329 1579632777.40 151.5075 60.0018 32.0000 1.9926 1.9937 418.4181 418.6983 0.0420 -1.0000 -1.0000 5251407 1579632777.50 151.5075 60.0018 32.0000 1.9919 1.9930 418.5621 418.8432 0.0422 -1.0000 -1.0000 5251470 1579632777.60 151.5075 60.0018 32.0000 1.9917 1.9928 418.6240 418.9052 0.0422 -1.0000 -1.0000 5251532 1579632777.70 151.5075 60.0018 32.0000 1.9932 1.9943 418.5367 418.8181 0.0422 -1.0000 -1.0000 5251610 1579632777.80 151.4967 60.0018 32.0000 1.9938 1.9949 418.4215 418.7029 0.0422 -1.0000 -1.0000 5252548 1579632777.90 151.4671 60.0018 32.0000 1.9930 1.9941 418.4291 418.7095 0.0421 -1.0000 -1.0000 5252610 1579632778.00 151.4671 60.0018 32.0000 1.9924 1.9935 418.4105 418.6905 0.0420 -1.0000 -1.0000 5252673 1579632778.10 151.4671 60.0018 32.0000 1.9928 1.9939 418.5142 418.7937 0.0419 -1.0000 -1.0000 5252735 1579632778.20 151.4671 60.0018 32.0000 1.9935 1.9946 418.4284 418.7088 0.0421 -1.0000 -1.0000 5252798 1579632778.30 151.4671 60.0018 32.0000 1.9929 1.9940 418.3684 418.6491 0.0421 -1.0000 -1.0000 5252892 1579632778.40 151.4554 60.0018 32.0000 1.9924 1.9935 418.4673 418.7478 0.0421 -1.0000 -1.0000 5252970 1579632778.50 151.4554 60.0018 32.0000 1.9924 1.9935 418.6844 418.9656 0.0422 -1.0000 -1.0000 5253032 1579632778.60 151.4554 60.0018 32.0000 1.9918 1.9929 418.5506 418.8316 0.0421 -1.0000 -1.0000 5253095 1579632778.70 151.4554 60.0018 32.0000 1.9920 1.9931 418.4620 418.7428 0.0421 -1.0000 -1.0000 5253157 1579632778.80 151.4554 60.0018 32.0000 1.9928 1.9939 418.4129 418.6932 0.0420 -1.0000 -1.0000 5253220 1579632778.90 151.4554 60.0018 32.0000 1.9928 1.9939 418.4096 418.6897 0.0420 -1.0000 -1.0000 5253298 1579632779.00 151.4554 60.0018 32.0000 1.9924 1.9935 418.4625 418.7426 0.0420 -1.0000 -1.0000 5253361 1579632779.10 151.4554 60.0018 32.0000 1.9921 1.9932 418.6108 418.8912 0.0420 -1.0000 -1.0000 5253423 1579632779.20 151.4554 60.0018 32.0000 1.9926 1.9937 418.4839 418.7640 0.0420 -1.0000 -1.0000 5253486 1579632779.30 151.4554 60.0018 32.0000 1.9925 1.9936 418.3247 418.6047 0.0420 -1.0000 -1.0000 5253564 1579632779.40 151.5460 60.0018 32.0000 1.9922 1.9933 418.4166 418.6976 0.0421 -1.0000 -1.0000 5253626 1579632779.50 151.4605 60.0028 32.0000 1.9928 1.9939 418.5054 418.7849 0.0420 -1.0000 -1.0000 5253689 1579632779.60 151.4605 60.0028 32.0000 1.9922 1.9933 418.5172 418.7978 0.0421 -1.0000 -1.0000 5253751 1579632779.70 151.4605 60.0028 32.0000 1.9925 1.9936 418.3617 418.6425 0.0421 -1.0000 -1.0000 5253830 1579632779.80 151.4605 60.0028 32.0000 1.9936 1.9947 418.2857 418.5662 0.0421 -1.0000 -1.0000 5253892 1579632779.90 151.4605 60.0028 32.0000 1.9926 1.9937 418.3247 418.6048 0.0420 -1.0000 -1.0000 5253954 1579632780.00 151.4605 60.0028 32.0000 1.9921 1.9932 418.5026 418.7831 0.0420 -1.0000 -1.0000 5254032 1579632780.10 151.4605 60.0028 32.0000 1.9911 1.9922 418.5493 418.8288 0.0418 -1.0000 -1.0000 5254095 1579632780.20 151.4605 60.0028 32.0000 1.9922 1.9933 418.5132 418.7932 0.0421 -1.0000 -1.0000 5254157 1579632780.30 151.4605 60.0028 32.0000 1.9933 1.9944 418.4364 418.7185 0.0422 -1.0000 -1.0000 5254236 1579632780.40 151.4605 60.0028 32.0000 1.9920 1.9931 418.5275 418.8080 0.0421 -1.0000 -1.0000 5254626 1579632780.50 151.4605 60.0028 32.0000 1.9926 1.9937 418.6416 418.9213 0.0418 -1.0000 -1.0000 5254689 1579632780.60 151.4605 60.0028 32.0000 1.9926 1.9937 418.5775 418.8565 0.0419 -1.0000 -1.0000 5254751 1579632780.70 151.4721 60.0028 32.0000 1.9933 1.9945 418.4048 418.6857 0.0421 -1.0000 -1.0000 5254814 1579632780.80 151.5054 60.0028 32.0000 1.9930 1.9941 418.3791 418.6602 0.0422 -1.0000 -1.0000 5254876 1579632780.90 151.5054 60.0028 32.0000 1.9924 1.9935 418.4804 418.7608 0.0421 -1.0000 -1.0000 5255126 1579632781.00 151.5054 60.0028 32.0000 1.9927 1.9938 418.5878 418.8685 0.0421 -1.0000 -1.0000 5255189 1579632781.10 151.5054 60.0028 32.0000 1.9921 1.9932 418.5579 418.8380 0.0420 -1.0000 -1.0000 5255251 1579632781.20 151.5054 60.0028 32.0000 1.9926 1.9937 418.5033 418.7834 0.0420 -1.0000 -1.0000 5255314 1579632781.30 151.5054 60.0028 32.0000 1.9936 1.9947 418.3685 418.6489 0.0421 -1.0000 -1.0000 5255376 1579632781.40 151.5054 60.0028 32.0000 1.9925 1.9936 418.2912 418.5707 0.0420 -1.0000 -1.0000 5255454 1579632781.50 151.5582 60.0028 32.0000 1.9924 1.9935 418.5605 418.8414 0.0422 -1.0000 -1.0000 5255580 1579632781.60 151.5582 60.0028 32.0000 1.9924 1.9935 418.5544 418.8361 0.0422 -1.0000 -1.0000 5255642 1579632781.70 151.5540 60.0028 32.0000 1.9927 1.9938 418.4967 418.7777 0.0421 -1.0000 -1.0000 5255720 1579632781.80 151.5306 60.0028 32.0000 1.9927 1.9938 418.3242 418.6043 0.0420 -1.0000 -1.0000 5255782 1579632781.90 151.5306 60.0028 32.0000 1.9928 1.9939 418.3463 418.6263 0.0420 -1.0000 -1.0000 5255845 1579632782.00 151.5306 60.0028 32.0000 1.9919 1.9930 418.4873 418.7660 0.0419 -1.0000 -1.0000 5256080 1579632782.10 151.5306 60.0028 32.0000 1.9922 1.9933 418.5402 418.8201 0.0419 -1.0000 -1.0000 5256142 1579632782.20 151.5306 60.0028 32.0000 1.9919 1.9930 418.5470 418.8271 0.0420 -1.0000 -1.0000 5256204 1579632782.30 151.5053 60.0028 32.0000 1.9916 1.9927 418.4778 418.7580 0.0420 -1.0000 -1.0000 5256267 1579632782.40 151.5053 60.0028 32.0000 1.9927 1.9938 418.3086 418.5887 0.0420 -1.0000 -1.0000 5256329 1579632782.50 151.5053 60.0028 32.0000 1.9927 1.9938 418.2200 418.4998 0.0420 -1.0000 -1.0000 5256564 1579632782.60 151.5053 60.0028 32.0000 1.9918 1.9929 418.5604 418.8393 0.0418 -1.0000 -1.0000 5256642 1579632782.70 151.5053 60.0028 32.0000 1.9930 1.9941 418.4581 418.7377 0.0419 -1.0000 -1.0000 5256704 1579632782.80 151.5053 60.0028 32.0000 1.9923 1.9934 418.4686 418.7494 0.0422 -1.0000 -1.0000 5256767 1579632782.90 151.4669 60.0028 32.0000 1.9923 1.9934 418.3568 418.6378 0.0420 -1.0000 -1.0000 5256845 1579632783.00 151.4669 60.0028 32.0000 1.9927 1.9938 418.4404 418.7199 0.0420 -1.0000 -1.0000 5257314 1579632783.10 151.4669 60.0028 32.0000 1.9925 1.9936 418.5928 418.8728 0.0420 -1.0000 -1.0000 5257376 1579632783.20 151.4669 60.0028 32.0000 1.9921 1.9932 418.5811 418.8604 0.0419 -1.0000 -1.0000 5257454 1579632783.30 151.4669 60.0028 32.0000 1.9927 1.9938 418.4913 418.7712 0.0419 -1.0000 -1.0000 5257517 1579632783.40 151.4669 60.0028 32.0000 1.9932 1.9943 418.1967 418.4755 0.0418 -1.0000 -1.0000 5257595 1579632783.50 151.4669 60.0028 32.0000 1.9923 1.9934 418.3023 418.5823 0.0420 -1.0000 -1.0000 5257814 1579632783.60 151.4669 60.0028 32.0000 1.9924 1.9935 418.3944 418.6746 0.0420 -1.0000 -1.0000 5257876 1579632783.70 151.4669 60.0028 32.0000 1.9923 1.9934 418.4688 418.7487 0.0420 -1.0000 -1.0000 5257954 1579632783.80 151.4883 60.0028 32.0000 1.9925 1.9936 418.3860 418.6648 0.0419 -1.0000 -1.0000 5258017 1579632783.90 151.4883 60.0028 32.0000 1.9927 1.9938 418.3361 418.6153 0.0419 -1.0000 -1.0000 5258080 1579632784.00 151.4884 60.0028 32.0000 1.9919 1.9930 418.3675 418.6468 0.0419 -1.0000 -1.0000 5258157 1579632784.10 151.5458 60.0028 32.0000 1.9919 1.9930 418.5435 418.8240 0.0420 -1.0000 -1.0000 5258204 1579632784.20 151.5458 60.0028 32.0000 1.9921 1.9932 418.5135 418.7936 0.0420 -1.0000 -1.0000 5258282 1579632784.30 151.5458 60.0028 32.0000 1.9918 1.9929 418.5134 418.7934 0.0420 -1.0000 -1.0000 5258345 1579632784.40 151.5458 60.0028 32.0000 1.9938 1.9949 418.4184 418.6984 0.0420 -1.0000 -1.0000 5258407 1579632784.50 151.4870 60.0028 32.0000 1.9927 1.9938 418.3610 418.6408 0.0419 -1.0000 -1.0000 5258595 1579632784.60 151.4798 60.0028 32.0000 1.9919 1.9930 418.3456 418.6247 0.0420 -1.0000 -1.0000 5258657 1579632784.70 151.4798 60.0028 32.0000 1.9921 1.9932 418.4534 418.7343 0.0421 -1.0000 -1.0000 5258720 1579632784.80 151.4798 60.0028 32.0000 1.9916 1.9927 418.4440 418.7247 0.0421 -1.0000 -1.0000 5258782 1579632784.90 151.4798 60.0028 32.0000 1.9925 1.9936 418.3185 418.5993 0.0421 -1.0000 -1.0000 5258861 1579632785.00 151.4798 60.0028 32.0000 1.9919 1.9930 418.3083 418.5883 0.0420 -1.0000 -1.0000 5259095 1579632785.10 151.4444 60.0030 32.0000 1.9919 1.9930 418.3782 418.6579 0.0419 -1.0000 -1.0000 5259157 1579632785.20 151.4444 60.0030 32.0000 1.9919 1.9930 418.6100 418.8897 0.0419 -1.0000 -1.0000 5259220 1579632785.30 151.4444 60.0030 32.0000 1.9922 1.9933 418.5827 418.8624 0.0419 -1.0000 -1.0000 5259282 1579632785.40 151.4444 60.0030 32.0000 1.9922 1.9933 418.5007 418.7792 0.0418 -1.0000 -1.0000 5259361 1579632785.50 151.4444 60.0030 32.0000 1.9937 1.9948 418.3947 418.6741 0.0419 -1.0000 -1.0000 5259423 1579632785.60 151.4444 60.0030 32.0000 1.9931 1.9942 418.3941 418.6731 0.0419 -1.0000 -1.0000 5300032 1579632785.70 151.4418 60.0030 32.0000 1.9920 1.9931 418.5386 418.8179 0.0419 -1.0000 -1.0000 5300111 1579632785.80 151.4418 60.0030 32.0000 1.9921 1.9932 418.6052 418.8847 0.0419 -1.0000 -1.0000 5300173 1579632785.90 151.4418 60.0030 32.0000 1.9930 1.9941 418.4276 418.7072 0.0419 -1.0000 -1.0000 5300236 1579632786.00 151.4418 60.0030 32.0000 1.9922 1.9933 418.3665 418.6460 0.0419 -1.0000 -1.0000 5300298 1579632786.10 151.4418 60.0030 32.0000 1.9923 1.9934 418.4595 418.7389 0.0419 -1.0000 -1.0000 5300361 1579632786.20 151.4418 60.0030 32.0000 1.9918 1.9929 418.5397 418.8196 0.0420 -1.0000 -1.0000 5300423 1579632786.30 151.5519 60.0030 32.0000 1.9931 1.9942 418.5267 418.8065 0.0419 -1.0000 -1.0000 5300501 1579632786.40 151.5519 60.0030 32.0000 1.9930 1.9941 418.5263 418.8067 0.0420 -1.0000 -1.0000 5300564 1579632786.50 151.5519 60.0030 32.0000 1.9937 1.9948 418.3864 418.6667 0.0421 -1.0000 -1.0000 5300626 1579632786.60 151.5519 60.0030 32.0000 1.9931 1.9942 418.4764 418.7559 0.0419 -1.0000 -1.0000 5300704 1579632786.70 151.5519 60.0030 32.0000 1.9917 1.9928 418.6355 418.9151 0.0419 -1.0000 -1.0000 5300767 1579632786.80 151.5366 60.0030 32.0000 1.9921 1.9932 418.5508 418.8299 0.0418 -1.0000 -1.0000 5300814 1579632786.90 151.5424 60.0030 32.0000 1.9923 1.9934 418.5957 418.8754 0.0419 -1.0000 -1.0000 5300892 1579632787.00 151.5424 60.0030 32.0000 1.9925 1.9936 418.5328 418.8125 0.0419 -1.0000 -1.0000 5300954 1579632787.10 151.5424 60.0030 32.0000 1.9918 1.9929 418.5612 418.8401 0.0418 -1.0000 -1.0000 5301595 1579632787.20 151.5424 60.0030 32.0000 1.9916 1.9927 418.5867 418.8664 0.0420 -1.0000 -1.0000 5301673 1579632787.30 151.5338 60.0030 32.0000 1.9927 1.9938 418.4986 418.7777 0.0419 -1.0000 -1.0000 5301736 1579632787.40 151.5338 60.0030 32.0000 1.9927 1.9938 418.3763 418.6561 0.0419 -1.0000 -1.0000 5301814 1579632787.50 151.5338 60.0030 32.0000 1.9923 1.9934 418.4848 418.7650 0.0421 -1.0000 -1.0000 5301876 1579632787.60 151.5338 60.0030 32.0000 1.9916 1.9927 418.7437 419.0238 0.0419 -1.0000 -1.0000 5301939 1579632787.70 151.5338 60.0030 32.0000 1.9920 1.9931 418.5728 418.8515 0.0418 -1.0000 -1.0000 5302001 1579632787.80 151.5283 60.0030 32.0000 1.9929 1.9940 418.4219 418.7006 0.0418 -1.0000 -1.0000 5302064 1579632787.90 151.4385 60.0030 32.0000 1.9931 1.9942 418.3559 418.6362 0.0420 -1.0000 -1.0000 5302126 1579632788.00 151.4385 60.0030 32.0000 1.9926 1.9937 418.4155 418.6943 0.0418 -1.0000 -1.0000 5302204 1579632788.10 151.4385 60.0030 32.0000 1.9921 1.9932 418.5233 418.8019 0.0418 -1.0000 -1.0000 5302267 1579632788.20 151.4385 60.0030 32.0000 1.9929 1.9940 418.5416 418.8220 0.0419 -1.0000 -1.0000 5303314 1579632788.30 151.4385 60.0030 32.0000 1.9928 1.9939 418.3963 418.6753 0.0419 -1.0000 -1.0000 5303392 1579632788.40 151.4385 60.0030 32.0000 1.9921 1.9932 418.3139 418.5937 0.0420 -1.0000 -1.0000 5303454 1579632788.50 151.4627 60.0030 32.0000 1.9922 1.9933 418.4229 418.7021 0.0418 -1.0000 -1.0000 5303517 1579632788.60 151.5221 60.0030 32.0000 1.9914 1.9925 418.6119 418.8908 0.0418 -1.0000 -1.0000 5303595 1579632788.70 151.5221 60.0030 32.0000 1.9925 1.9936 418.6137 418.8933 0.0419 -1.0000 -1.0000 5303657 1579632788.80 151.5221 60.0030 32.0000 1.9932 1.9943 418.5458 418.8250 0.0419 -1.0000 -1.0000 5303720 1579632788.90 151.5221 60.0030 32.0000 1.9943 1.9954 418.3784 418.6581 0.0419 -1.0000 -1.0000 5303782 1579632789.00 151.5221 60.0030 32.0000 1.9923 1.9934 418.4516 418.7316 0.0420 -1.0000 -1.0000 5303845 1579632789.10 151.5221 60.0030 32.0000 1.9915 1.9926 418.6090 418.8882 0.0419 -1.0000 -1.0000 5303907 1579632789.20 151.5221 60.0030 32.0000 1.9917 1.9928 418.5461 418.8266 0.0421 -1.0000 -1.0000 5304126 1579632789.30 151.5221 60.0030 32.0000 1.9921 1.9932 418.3881 418.6675 0.0418 -1.0000 -1.0000 5304189 1579632789.40 151.5221 60.0030 32.0000 1.9924 1.9935 418.3961 418.6762 0.0420 -1.0000 -1.0000 5304267 1579632789.50 151.5221 60.0030 32.0000 1.9923 1.9934 418.5483 418.8278 0.0419 -1.0000 -1.0000 5304329 1579632789.60 151.4279 60.0029 32.0000 1.9922 1.9933 418.5948 418.8746 0.0419 -1.0000 -1.0000 5304392 1579632789.70 151.3996 60.0028 32.0000 1.9921 1.9932 418.5103 418.7892 0.0418 -1.0000 -1.0000 5304470 1579632789.80 151.3996 60.0028 32.0000 1.9926 1.9937 418.3934 418.6730 0.0420 -1.0000 -1.0000 5304532 1579632789.90 151.3996 60.0028 32.0000 1.9929 1.9940 418.3435 418.6237 0.0420 -1.0000 -1.0000 5304595 1579632790.00 151.3996 60.0028 32.0000 1.9926 1.9937 418.3671 418.6467 0.0419 -1.0000 -1.0000 5304657 1579632790.10 151.3996 60.0028 32.0000 1.9921 1.9932 418.5463 418.8260 0.0419 -1.0000 -1.0000 5304720 1579632790.20 151.3996 60.0028 32.0000 1.9924 1.9935 418.6748 418.9539 0.0418 -1.0000 -1.0000 5304782 1579632790.30 151.3996 60.0028 32.0000 1.9923 1.9934 418.5227 418.8020 0.0419 -1.0000 -1.0000 5304861 1579632790.40 151.3996 60.0028 32.0000 1.9931 1.9942 418.4751 418.7544 0.0418 -1.0000 -1.0000 5304923 1579632790.50 151.3996 60.0028 32.0000 1.9919 1.9930 418.5424 418.8215 0.0419 -1.0000 -1.0000 5304986 1579632790.60 151.3996 60.0028 32.0000 1.9920 1.9930 418.5546 418.8352 0.0420 -1.0000 -1.0000 5305064 1579632790.70 151.3996 60.0028 32.0000 1.9924 1.9935 418.4499 418.7293 0.0419 -1.0000 -1.0000 5305142 1579632790.80 151.3996 60.0028 32.0000 1.9930 1.9941 418.3955 418.6738 0.0417 -1.0000 -1.0000 5305204 1579632790.90 151.5597 60.0028 32.0000 1.9926 1.9937 418.4306 418.7084 0.0417 -1.0000 -1.0000 5305282 1579632791.00 151.5597 60.0028 32.0000 1.9922 1.9933 418.5877 418.8672 0.0419 -1.0000 -1.0000 5305345 1579632791.10 151.5597 60.0028 32.0000 1.9918 1.9929 418.5784 418.8583 0.0420 -1.0000 -1.0000 5305407 1579632791.20 151.5597 60.0028 32.0000 1.9922 1.9933 418.4549 418.7336 0.0419 -1.0000 -1.0000 5305611 1579632791.30 151.5597 60.0028 32.0000 1.9932 1.9943 418.3332 418.6132 0.0420 -1.0000 -1.0000 5305673 1579632791.40 151.5597 60.0028 32.0000 1.9926 1.9937 418.3173 418.5971 0.0420 -1.0000 -1.0000 5305751 1579632791.50 151.5597 60.0028 32.0000 1.9927 1.9938 418.4081 418.6874 0.0419 -1.0000 -1.0000 5305814 1579632791.60 151.5597 60.0028 32.0000 1.9919 1.9930 418.5941 418.8726 0.0417 -1.0000 -1.0000 5305860 1579632791.70 151.5597 60.0028 32.0000 1.9932 1.9943 418.4582 418.7370 0.0418 -1.0000 -1.0000 5306111 1579632791.80 151.5597 60.0028 32.0000 1.9925 1.9936 418.3923 418.6716 0.0419 -1.0000 -1.0000 5306173 1579632791.90 151.5597 60.0028 32.0000 1.9922 1.9933 418.4527 418.7319 0.0418 -1.0000 -1.0000 5306220 1579632792.00 151.5597 60.0028 32.0000 1.9915 1.9926 418.5623 418.8408 0.0418 -1.0000 -1.0000 5306298 1579632792.10 151.5597 60.0028 32.0000 1.9921 1.9932 418.6418 418.9211 0.0419 -1.0000 -1.0000 5306360 1579632792.20 151.5200 60.0028 32.0000 1.9928 1.9939 418.5152 418.7951 0.0420 -1.0000 -1.0000 5306423 1579632792.30 151.5200 60.0028 32.0000 1.9931 1.9942 418.3251 418.6053 0.0420 -1.0000 -1.0000 5306501 1579632792.40 151.5200 60.0028 32.0000 1.9923 1.9934 418.3974 418.6770 0.0419 -1.0000 -1.0000 5306564 1579632792.50 151.5200 60.0028 32.0000 1.9916 1.9927 418.5188 418.7984 0.0419 -1.0000 -1.0000 5306626 1579632792.60 151.5200 60.0028 32.0000 1.9915 1.9926 418.5356 418.8163 0.0421 -1.0000 -1.0000 5306689 1579632792.70 151.5200 60.0028 32.0000 1.9918 1.9929 418.2481 418.5274 0.0419 -1.0000 -1.0000 5306751 1579632792.80 151.5200 60.0028 32.0000 1.9924 1.9935 418.3130 418.5931 0.0420 -1.0000 -1.0000 5307376 1579632792.90 151.4554 60.0028 32.0000 1.9921 1.9932 418.3593 418.6392 0.0419 -1.0000 -1.0000 5307454 1579632793.00 151.4554 60.0028 32.0000 1.9921 1.9932 418.6185 418.8986 0.0420 -1.0000 -1.0000 5307517 1579632793.10 151.4554 60.0028 32.0000 1.9927 1.9938 418.4781 418.7585 0.0420 -1.0000 -1.0000 5307580 1579632793.20 151.4554 60.0028 32.0000 1.9926 1.9937 418.3683 418.6475 0.0418 -1.0000 -1.0000 5307657 1579632793.30 151.4554 60.0028 32.0000 1.9929 1.9940 418.3066 418.5859 0.0419 -1.0000 -1.0000 5307720 1579632793.40 151.4718 60.0028 32.0000 1.9925 1.9936 418.4855 418.7650 0.0419 -1.0000 -1.0000 5307782 1579632793.50 151.4746 60.0028 32.0000 1.9919 1.9930 418.5755 418.8543 0.0417 -1.0000 -1.0000 5307861 1579632793.60 151.4746 60.0028 32.0000 1.9923 1.9934 418.6090 418.8883 0.0419 -1.0000 -1.0000 5307923 1579632793.70 151.4746 60.0028 32.0000 1.9928 1.9939 418.4276 418.7077 0.0420 -1.0000 -1.0000 5307986 1579632793.80 151.4746 60.0028 32.0000 1.9930 1.9941 418.4450 418.7252 0.0420 -1.0000 -1.0000 5308111 1579632793.90 151.4746 60.0028 32.0000 1.9925 1.9936 418.5799 418.8592 0.0419 -1.0000 -1.0000 5308173 1579632794.00 151.4746 60.0028 32.0000 1.9925 1.9936 418.5409 418.8213 0.0421 -1.0000 -1.0000 5308251 1579632794.10 151.5817 60.0028 32.0000 1.9921 1.9932 418.3487 418.6292 0.0419 -1.0000 -1.0000 5308314 1579632794.20 151.5817 60.0028 32.0000 1.9921 1.9932 418.4577 418.7371 0.0419 -1.0000 -1.0000 5308376 1579632794.30 151.5817 60.0028 32.0000 1.9921 1.9932 418.5356 418.8147 0.0418 -1.0000 -1.0000 5308861 1579632794.40 151.5817 60.0028 32.0000 1.9924 1.9935 418.5146 418.7939 0.0419 -1.0000 -1.0000 5308923 1579632794.50 151.5817 60.0028 32.0000 1.9917 1.9928 418.6686 418.9487 0.0420 -1.0000 -1.0000 5308985 1579632794.60 151.5817 60.0028 32.0000 1.9925 1.9936 418.3276 418.6079 0.0420 -1.0000 -1.0000 5309064 1579632794.70 151.5817 60.0028 32.0000 1.9926 1.9937 418.3020 418.5816 0.0420 -1.0000 -1.0000 5309126 1579632794.80 151.5817 60.0028 32.0000 1.9924 1.9935 418.3658 418.6460 0.0420 -1.0000 -1.0000 5309298 1579632794.90 151.5817 60.0028 32.0000 1.9922 1.9933 418.4221 418.7019 0.0419 -1.0000 -1.0000 5309376 1579632795.00 151.5817 60.0028 32.0000 1.9919 1.9930 418.5606 418.8403 0.0419 -1.0000 -1.0000 5309439 1579632795.10 151.5817 60.0028 32.0000 1.9931 1.9942 418.5369 418.8159 0.0419 -1.0000 -1.0000 5309501 1579632795.20 151.5457 60.0028 32.0000 1.9921 1.9932 418.4136 418.6937 0.0421 -1.0000 -1.0000 5309564 1579632795.30 151.5223 60.0028 32.0000 1.9929 1.9940 418.4273 418.7073 0.0419 -1.0000 -1.0000 5309798 1579632795.40 151.5223 60.0028 32.0000 1.9917 1.9928 418.5144 418.7940 0.0419 -1.0000 -1.0000 5309876 1579632795.50 151.5223 60.0028 32.0000 1.9913 1.9924 418.6140 418.8940 0.0420 -1.0000 -1.0000 5309939 1579632795.60 151.5223 60.0028 32.0000 1.9917 1.9928 418.5874 418.8669 0.0418 -1.0000 -1.0000 5310001 1579632795.70 151.5223 60.0028 32.0000 1.9915 1.9926 418.3191 418.5989 0.0419 -1.0000 -1.0000 5310080 1579632795.80 151.5098 60.0028 32.0000 1.9920 1.9931 418.3000 418.5784 0.0418 -1.0000 -1.0000 5310329 1579632795.90 151.3910 60.0028 32.0000 1.9927 1.9938 418.3653 418.6444 0.0419 -1.0000 -1.0000 5310392 1579632796.00 151.3910 60.0028 32.0000 1.9917 1.9928 418.5273 418.8068 0.0419 -1.0000 -1.0000 5310454 1579632796.10 151.3910 60.0028 32.0000 1.9922 1.9933 418.4370 418.7169 0.0419 -1.0000 -1.0000 5310517 1579632796.20 151.3910 60.0028 32.0000 1.9926 1.9937 418.3010 418.5813 0.0421 -1.0000 -1.0000 5310579 1579632796.30 151.3910 60.0028 32.0000 1.9927 1.9938 418.3562 418.6346 0.0418 -1.0000 -1.0000 5310657 1579632796.40 151.3910 60.0028 32.0000 1.9919 1.9930 418.3898 418.6695 0.0421 -1.0000 -1.0000 5311345 1579632796.50 151.4218 60.0028 32.0000 1.9921 1.9932 418.5427 418.8233 0.0420 -1.0000 -1.0000 5311407 1579632796.60 151.4218 60.0028 32.0000 1.9922 1.9933 418.6193 418.8990 0.0419 -1.0000 -1.0000 5311470 1579632796.70 151.4218 60.0028 32.0000 1.9918 1.9929 418.5649 418.8445 0.0419 -1.0000 -1.0000 5311532 1579632796.80 151.4218 60.0028 32.0000 1.9923 1.9934 418.3139 418.5941 0.0420 -1.0000 -1.0000 5311595 1579632796.90 151.4218 60.0028 32.0000 1.9931 1.9942 418.2837 418.5633 0.0420 -1.0000 -1.0000 5311673 1579632797.00 151.4854 60.0028 32.0000 1.9931 1.9942 418.3595 418.6394 0.0420 -1.0000 -1.0000 5311736 1579632797.10 151.4854 60.0028 32.0000 1.9922 1.9933 418.5256 418.8059 0.0420 -1.0000 -1.0000 5311798 1579632797.20 151.4854 60.0028 32.0000 1.9924 1.9935 418.4435 418.7230 0.0419 -1.0000 -1.0000 5311861 1579632797.30 151.4854 60.0028 32.0000 1.9929 1.9940 418.3996 418.6786 0.0418 -1.0000 -1.0000 5311939 1579632797.40 151.4854 60.0028 32.0000 1.9927 1.9938 418.2872 418.5664 0.0420 -1.0000 -1.0000 5312017 1579632797.50 151.5098 60.0028 32.0000 1.9921 1.9932 418.5243 418.8054 0.0421 -1.0000 -1.0000 5312080 1579632797.60 151.5804 60.0028 32.0000 1.9929 1.9940 418.5841 418.8638 0.0419 -1.0000 -1.0000 5312142 1579632797.70 151.5804 60.0028 32.0000 1.9924 1.9935 418.4846 418.7641 0.0419 -1.0000 -1.0000 5312204 1579632797.80 151.5804 60.0028 32.0000 1.9929 1.9940 418.3572 418.6368 0.0419 -1.0000 -1.0000 5312267 1579632797.90 151.5804 60.0028 32.0000 1.9927 1.9938 418.3835 418.6624 0.0418 -1.0000 -1.0000 5312329 1579632798.00 151.5804 60.0028 32.0000 1.9920 1.9931 418.5757 418.8553 0.0419 -1.0000 -1.0000 5312407 1579632798.10 151.4427 60.0028 32.0000 1.9920 1.9930 418.4964 418.7764 0.0420 -1.0000 -1.0000 5312470 1579632798.20 151.4427 60.0028 32.0000 1.9913 1.9924 418.5237 418.8036 0.0419 -1.0000 -1.0000 5312532 1579632798.30 151.4427 60.0028 32.0000 1.9922 1.9933 418.3574 418.6382 0.0421 -1.0000 -1.0000 5312611 1579632798.40 151.4427 60.0028 32.0000 1.9927 1.9938 418.3653 418.6450 0.0420 -1.0000 -1.0000 5312673 1579632798.50 151.4427 60.0028 32.0000 1.9921 1.9932 418.5126 418.7922 0.0419 -1.0000 -1.0000 5312735 1579632798.60 151.4427 60.0028 32.0000 1.9919 1.9930 418.5182 418.7980 0.0419 -1.0000 -1.0000 5312814 1579632798.70 151.4427 60.0028 32.0000 1.9918 1.9929 418.4108 418.6912 0.0420 -1.0000 -1.0000 5312876 1579632798.80 151.4427 60.0028 32.0000 1.9930 1.9941 418.3151 418.5945 0.0419 -1.0000 -1.0000 5312923 1579632798.90 151.4427 60.0028 32.0000 1.9927 1.9938 418.3579 418.6370 0.0419 -1.0000 -1.0000 5313423 1579632799.00 151.4427 60.0028 32.0000 1.9925 1.9936 418.6161 418.8964 0.0420 -1.0000 -1.0000 5313485 1579632799.10 151.4427 60.0028 32.0000 1.9925 1.9936 418.4321 418.7121 0.0419 -1.0000 -1.0000 5313548 1579632799.20 151.5402 60.0028 32.0000 1.9933 1.9944 418.2754 418.5560 0.0421 -1.0000 -1.0000 5313626 1579632799.30 151.5402 60.0028 32.0000 1.9935 1.9946 418.2962 418.5756 0.0419 -1.0000 -1.0000 5313689 1579632799.40 151.5402 60.0028 32.0000 1.9926 1.9937 418.4631 418.7430 0.0420 -1.0000 -1.0000 5313876 1579632799.50 151.5402 60.0028 32.0000 1.9926 1.9937 418.5921 418.8725 0.0420 -1.0000 -1.0000 5313939 1579632799.60 151.5402 60.0028 32.0000 1.9935 1.9946 418.4311 418.7125 0.0421 -1.0000 -1.0000 5314001 1579632799.70 151.5399 60.0028 32.0000 1.9933 1.9944 418.3390 418.6192 0.0421 -1.0000 -1.0000 5314079 1579632799.80 151.5349 60.0030 32.0000 1.9923 1.9934 418.4547 418.7356 0.0421 -1.0000 -1.0000 5314142 1579632799.90 151.5349 60.0030 32.0000 1.9924 1.9935 418.5630 418.8429 0.0419 -1.0000 -1.0000 5314204 1579632800.00 151.5349 60.0030 32.0000 1.9922 1.9933 418.5728 418.8529 0.0421 -1.0000 -1.0000 5314298 1579632800.10 151.5349 60.0030 32.0000 1.9926 1.9937 418.3689 418.6495 0.0420 -1.0000 -1.0000 5314361 1579632800.20 151.5349 60.0030 32.0000 1.9928 1.9939 418.4036 418.6832 0.0420 -1.0000 -1.0000 5314423 1579632800.30 151.5349 60.0030 32.0000 1.9927 1.9938 418.4869 418.7673 0.0420 -1.0000 -1.0000 5314501 1579632800.40 151.5349 60.0030 32.0000 1.9918 1.9929 418.5483 418.8284 0.0420 -1.0000 -1.0000 5314564 1579632800.50 151.5345 60.0030 32.0000 1.9921 1.9932 418.4469 418.7272 0.0420 -1.0000 -1.0000 5314814 1579632800.60 151.5345 60.0030 32.0000 1.9936 1.9947 418.3428 418.6225 0.0420 -1.0000 -1.0000 5314892 1579632800.70 151.5345 60.0030 32.0000 1.9920 1.9931 418.4400 418.7218 0.0423 -1.0000 -1.0000 5314954 1579632800.80 151.5345 60.0030 32.0000 1.9921 1.9932 418.5741 418.8538 0.0420 -1.0000 -1.0000 5315017 1579632800.90 151.5345 60.0030 32.0000 1.9929 1.9940 418.4902 418.7713 0.0421 -1.0000 -1.0000 5315079 1579632801.00 151.4569 60.0030 32.0000 1.9930 1.9941 418.3541 418.6344 0.0420 -1.0000 -1.0000 5315580 1579632801.10 151.4357 60.0030 32.0000 1.9931 1.9942 418.4105 418.6907 0.0420 -1.0000 -1.0000 5315642 1579632801.20 151.4357 60.0030 32.0000 1.9928 1.9939 418.4611 418.7417 0.0421 -1.0000 -1.0000 5315720 1579632801.30 151.4357 60.0030 32.0000 1.9918 1.9929 418.5055 418.7858 0.0420 -1.0000 -1.0000 5315767 1579632801.40 151.4357 60.0030 32.0000 1.9925 1.9936 418.4108 418.6925 0.0421 -1.0000 -1.0000 5315845 1579632801.50 151.4357 60.0030 32.0000 1.9935 1.9946 418.3871 418.6669 0.0420 -1.0000 -1.0000 5315907 1579632801.60 151.5304 60.0030 32.0000 1.9931 1.9942 418.3314 418.6116 0.0420 -1.0000 -1.0000 5315970 1579632801.70 151.5304 60.0030 32.0000 1.9924 1.9935 418.5883 418.8687 0.0421 -1.0000 -1.0000 5316048 1579632801.80 151.5304 60.0030 32.0000 1.9922 1.9933 418.6519 418.9331 0.0421 -1.0000 -1.0000 5316111 1579632801.90 151.5304 60.0030 32.0000 1.9927 1.9938 418.4665 418.7478 0.0423 -1.0000 -1.0000 5316173 1579632802.00 151.5304 60.0030 32.0000 1.9930 1.9941 418.3583 418.6394 0.0421 -1.0000 -1.0000 5316251 1579632802.10 151.5285 60.0030 32.0000 1.9920 1.9931 418.5558 418.8365 0.0421 -1.0000 -1.0000 5316314 1579632802.20 151.5282 60.0030 32.0000 1.9925 1.9936 418.5754 418.8559 0.0420 -1.0000 -1.0000 5316376 1579632802.30 151.5282 60.0030 32.0000 1.9922 1.9933 418.4669 418.7479 0.0421 -1.0000 -1.0000 5316454 1579632802.40 151.5282 60.0030 32.0000 1.9929 1.9940 418.3445 418.6248 0.0420 -1.0000 -1.0000 5316517 1579632802.50 151.5282 60.0030 32.0000 1.9918 1.9929 418.3608 418.6409 0.0421 -1.0000 -1.0000 5316579 1579632802.60 151.5282 60.0030 32.0000 1.9921 1.9932 418.5404 418.8207 0.0420 -1.0000 -1.0000 5316704 1579632802.70 151.4141 60.0030 32.0000 1.9913 1.9924 418.5361 418.8162 0.0420 -1.0000 -1.0000 5316767 1579632802.80 151.4141 60.0030 32.0000 1.9908 1.9919 418.4507 418.7314 0.0421 -1.0000 -1.0000 5316829 1579632802.90 151.4141 60.0030 32.0000 1.9916 1.9927 418.2891 418.5681 0.0419 -1.0000 -1.0000 5316907 1579632803.00 151.4141 60.0030 32.0000 1.9927 1.9938 418.3423 418.6227 0.0420 -1.0000 -1.0000 5316970 1579632803.10 151.4141 60.0030 32.0000 1.9926 1.9937 418.5069 418.7871 0.0420 -1.0000 -1.0000 5317032 1579632803.20 151.4142 60.0030 32.0000 1.9918 1.9929 418.5493 418.8293 0.0420 -1.0000 -1.0000 5317111 1579632803.30 151.4169 60.0030 32.0000 1.9920 1.9931 418.5331 418.8139 0.0421 -1.0000 -1.0000 5317173 1579632803.40 151.4169 60.0030 32.0000 1.9921 1.9933 418.3932 418.6744 0.0422 -1.0000 -1.0000 5317235 1579632803.50 151.4169 60.0030 32.0000 1.9924 1.9935 418.3967 418.6771 0.0420 -1.0000 -1.0000 5317298 1579632803.60 151.4169 60.0030 32.0000 1.9924 1.9935 418.4797 418.7598 0.0420 -1.0000 -1.0000 5317361 1579632803.70 151.4169 60.0030 32.0000 1.9922 1.9933 418.4929 418.7744 0.0422 -1.0000 -1.0000 5317439 1579632803.80 151.4728 60.0030 32.0000 1.9916 1.9927 418.5876 418.8682 0.0420 -1.0000 -1.0000 5317501 1579632803.90 151.4728 60.0030 32.0000 1.9914 1.9925 418.4853 418.7660 0.0422 -1.0000 -1.0000 5317564 1579632804.00 151.4728 60.0030 32.0000 1.9921 1.9932 418.4087 418.6893 0.0421 -1.0000 -1.0000 5317642 1579632804.10 151.4728 60.0030 32.0000 1.9923 1.9934 418.4119 418.6923 0.0420 -1.0000 -1.0000 5318126 1579632804.20 151.4728 60.0030 32.0000 1.9922 1.9933 418.6293 418.9095 0.0420 -1.0000 -1.0000 5318189 1579632804.30 151.4818 60.0030 32.0000 1.9917 1.9928 418.5131 418.7939 0.0421 -1.0000 -1.0000 5318251 1579632804.40 151.5166 60.0030 32.0000 1.9926 1.9937 418.4421 418.7227 0.0420 -1.0000 -1.0000 5318314 1579632804.50 151.5166 60.0030 32.0000 1.9918 1.9929 418.3637 418.6438 0.0420 -1.0000 -1.0000 5318376 1579632804.60 151.5166 60.0030 32.0000 1.9915 1.9926 418.4499 418.7319 0.0423 -1.0000 -1.0000 5318626 1579632804.70 151.5166 60.0030 32.0000 1.9913 1.9924 418.5929 418.8744 0.0422 -1.0000 -1.0000 5318689 1579632804.80 151.5166 60.0030 32.0000 1.9922 1.9933 418.4838 418.7646 0.0421 -1.0000 -1.0000 5318751 1579632804.90 151.5166 60.0030 32.0000 1.9926 1.9937 418.2662 418.5473 0.0422 -1.0000 -1.0000 5318814 1579632805.00 151.5166 60.0030 32.0000 1.9921 1.9932 418.3211 418.6021 0.0421 -1.0000 -1.0000 5318876 1579632805.10 151.5166 60.0030 32.0000 1.9914 1.9925 418.5427 418.8238 0.0422 -1.0000 -1.0000 5319126 1579632805.20 151.5166 60.0030 32.0000 1.9923 1.9934 418.5191 418.8009 0.0422 -1.0000 -1.0000 5319204 1579632805.30 151.5166 60.0030 32.0000 1.9927 1.9938 418.4097 418.6899 0.0420 -1.0000 -1.0000 5319267 1579632805.40 151.4602 60.0029 32.0000 1.9929 1.9940 418.3639 418.6439 0.0421 -1.0000 -1.0000 5319329 1579632805.50 151.3944 60.0028 32.0000 1.9918 1.9929 418.6135 418.8950 0.0422 -1.0000 -1.0000 5319392 1579632805.60 151.3944 60.0028 32.0000 1.9913 1.9924 418.6002 418.8803 0.0420 -1.0000 -1.0000 5319626 1579632805.70 151.3944 60.0028 32.0000 1.9918 1.9929 418.4779 418.7582 0.0421 -1.0000 -1.0000 5319704 1579632805.80 151.3944 60.0028 32.0000 1.9929 1.9940 418.3329 418.6134 0.0421 -1.0000 -1.0000 5319767 1579632805.90 151.3977 60.0028 32.0000 1.9926 1.9937 418.4570 418.7374 0.0421 -1.0000 -1.0000 5319830 1579632806.00 151.4704 60.0028 32.0000 1.9915 1.9926 418.4522 418.7328 0.0421 -1.0000 -1.0000 5319892 1579632806.10 151.4704 60.0028 32.0000 1.9919 1.9930 418.5606 418.8419 0.0422 -1.0000 -1.0000 5320126 1579632806.20 151.4704 60.0028 32.0000 1.9921 1.9932 418.2917 418.5725 0.0422 -1.0000 -1.0000 5320189 1579632806.30 151.4704 60.0028 32.0000 1.9933 1.9944 418.3635 418.6449 0.0422 -1.0000 -1.0000 5320251 1579632806.40 151.4704 60.0028 32.0000 1.9923 1.9934 418.3958 418.6766 0.0421 -1.0000 -1.0000 5320314 1579632806.50 151.4716 60.0028 32.0000 1.9915 1.9926 418.5125 418.7936 0.0421 -1.0000 -1.0000 5320376 1579632806.60 151.5079 60.0028 32.0000 1.9915 1.9926 418.5240 418.8045 0.0421 -1.0000 -1.0000 5320876 1579632806.70 151.5079 60.0028 32.0000 1.9923 1.9934 418.3621 418.6426 0.0421 -1.0000 -1.0000 5320939 1579632806.80 151.5079 60.0028 32.0000 1.9929 1.9940 418.3342 418.6149 0.0420 -1.0000 -1.0000 5321001 1579632806.90 151.5079 60.0028 32.0000 1.9921 1.9932 418.3837 418.6636 0.0420 -1.0000 -1.0000 5321064 1579632807.00 151.5079 60.0028 32.0000 1.9910 1.9921 418.5203 418.8016 0.0422 -1.0000 -1.0000 5321126 1579632807.10 151.4953 60.0028 32.0000 1.9908 1.9919 418.5747 418.8556 0.0421 -1.0000 -1.0000 5321189 1579632807.20 151.4949 60.0028 32.0000 1.9927 1.9938 418.6197 418.9000 0.0420 -1.0000 -1.0000 5321595 1579632807.30 151.4949 60.0028 32.0000 1.9923 1.9934 418.3558 418.6370 0.0421 -1.0000 -1.0000 5321657 1579632807.40 151.4949 60.0028 32.0000 1.9923 1.9934 418.5053 418.7855 0.0420 -1.0000 -1.0000 5321720 1579632807.50 151.4949 60.0028 32.0000 1.9920 1.9931 418.6010 418.8827 0.0423 -1.0000 -1.0000 5321782 1579632807.60 151.4949 60.0028 32.0000 1.9925 1.9936 418.4843 418.7649 0.0421 -1.0000 -1.0000 5321861 1579632807.70 151.4949 60.0028 32.0000 1.9926 1.9937 418.2721 418.5528 0.0421 -1.0000 -1.0000 5322126 1579632807.80 151.4949 60.0028 32.0000 1.9927 1.9938 418.3915 418.6720 0.0421 -1.0000 -1.0000 5322189 1579632807.90 151.4949 60.0028 32.0000 1.9926 1.9937 418.4579 418.7376 0.0419 -1.0000 -1.0000 5322251 1579632808.00 151.4949 60.0028 32.0000 1.9915 1.9926 418.5604 418.8405 0.0420 -1.0000 -1.0000 5322329 1579632808.10 151.4949 60.0028 32.0000 1.9919 1.9930 418.5379 418.8197 0.0423 -1.0000 -1.0000 5322392 1579632808.20 151.4215 60.0028 32.0000 1.9921 1.9932 418.3581 418.6381 0.0419 -1.0000 -1.0000 5322829 1579632808.30 151.4215 60.0028 32.0000 1.9927 1.9938 418.3331 418.6125 0.0420 -1.0000 -1.0000 5322892 1579632808.40 151.4215 60.0028 32.0000 1.9924 1.9935 418.5630 418.8444 0.0422 -1.0000 -1.0000 5322954 1579632808.50 151.4352 60.0028 32.0000 1.9922 1.9933 418.6152 418.8963 0.0421 -1.0000 -1.0000 5323017 1579632808.60 151.4975 60.0028 32.0000 1.9924 1.9935 418.5127 418.7937 0.0421 -1.0000 -1.0000 5323095 1579632808.70 151.5472 60.0028 32.0000 1.9926 1.9937 418.3593 418.6396 0.0420 -1.0000 -1.0000 5323157 1579632808.80 151.5670 60.0028 32.0000 1.9926 1.9937 418.5166 418.7970 0.0420 -1.0000 -1.0000 5323220 1579632808.90 151.5670 60.0028 32.0000 1.9920 1.9931 418.5818 418.8623 0.0421 -1.0000 -1.0000 5323314 1579632809.00 151.5670 60.0028 32.0000 1.9918 1.9929 418.6474 418.9285 0.0421 -1.0000 -1.0000 5323376 1579632809.10 151.5670 60.0028 32.0000 1.9926 1.9937 418.4291 418.7087 0.0420 -1.0000 -1.0000 5323439 1579632809.20 151.5670 60.0028 32.0000 1.9929 1.9940 418.4137 418.6940 0.0420 -1.0000 -1.0000 5323501 1579632809.30 151.3910 60.0028 32.0000 1.9921 1.9932 418.4386 418.7182 0.0419 -1.0000 -1.0000 5323564 1579632809.40 151.3910 60.0028 32.0000 1.9917 1.9928 418.5730 418.8543 0.0421 -1.0000 -1.0000 5323642 1579632809.50 151.3910 60.0028 32.0000 1.9919 1.9930 418.4887 418.7688 0.0420 -1.0000 -1.0000 5323704 1579632809.60 151.3910 60.0028 32.0000 1.9930 1.9941 418.3157 418.5956 0.0419 -1.0000 -1.0000 5323767 1579632809.70 151.3910 60.0028 32.0000 1.9922 1.9933 418.4210 418.7017 0.0421 -1.0000 -1.0000 5324407 1579632809.80 151.4339 60.0030 32.0000 1.9926 1.9937 418.5922 418.8727 0.0420 -1.0000 -1.0000 5324470 1579632809.90 151.4668 60.0031 32.0000 1.9931 1.9942 418.5071 418.7875 0.0420 -1.0000 -1.0000 5324532 1579632810.00 151.4668 60.0031 32.0000 1.9937 1.9948 418.3397 418.6193 0.0420 -1.0000 -1.0000 5324611 1579632810.10 151.4668 60.0031 32.0000 1.9928 1.9939 418.3756 418.6569 0.0421 -1.0000 -1.0000 5324673 1579632810.20 151.4668 60.0031 32.0000 1.9927 1.9938 418.4063 418.6864 0.0420 -1.0000 -1.0000 5324735 1579632810.30 151.4668 60.0031 32.0000 1.9925 1.9936 418.5457 418.8255 0.0420 -1.0000 -1.0000 5324814 1579632810.40 151.4668 60.0031 32.0000 1.9927 1.9938 418.5258 418.8064 0.0421 -1.0000 -1.0000 5324876 1579632810.50 151.5345 60.0031 32.0000 1.9924 1.9935 418.5331 418.8139 0.0421 -1.0000 -1.0000 5324939 1579632810.60 151.5433 60.0031 32.0000 1.9937 1.9948 418.4108 418.6911 0.0420 -1.0000 -1.0000 5325001 1579632810.70 151.5433 60.0031 32.0000 1.9927 1.9937 418.5381 418.8172 0.0420 -1.0000 -1.0000 5325079 1579632810.80 151.5433 60.0031 32.0000 1.9921 1.9932 418.6267 418.9075 0.0420 -1.0000 -1.0000 5325142 1579632810.90 151.5433 60.0031 32.0000 1.9919 1.9930 418.6913 418.9706 0.0419 -1.0000 -1.0000 5325220 1579632811.00 151.5433 60.0031 32.0000 1.9924 1.9935 418.4152 418.6953 0.0420 -1.0000 -1.0000 5325282 1579632811.10 151.4549 60.0031 32.0000 1.9931 1.9942 418.3609 418.6398 0.0418 -1.0000 -1.0000 5325345 1579632811.20 151.4549 60.0031 32.0000 1.9928 1.9939 418.4319 418.7115 0.0419 -1.0000 -1.0000 5325610 1579632811.30 151.4549 60.0031 32.0000 1.9914 1.9925 418.5781 418.8581 0.0420 -1.0000 -1.0000 5325658 1579632811.40 151.4549 60.0031 32.0000 1.9921 1.9932 418.5772 418.8574 0.0420 -1.0000 -1.0000 5325736 1579632811.50 151.4549 60.0031 32.0000 1.9923 1.9934 418.4270 418.7072 0.0420 -1.0000 -1.0000 5325798 1579632811.60 151.4549 60.0031 32.0000 1.9926 1.9937 418.3481 418.6278 0.0419 -1.0000 -1.0000 5325860 1579632811.70 151.4549 60.0031 32.0000 1.9934 1.9944 418.3354 418.6150 0.0419 -1.0000 -1.0000 5325939 1579632811.80 151.4549 60.0031 32.0000 1.9927 1.9938 418.5616 418.8411 0.0419 -1.0000 -1.0000 5326126 1579632811.90 151.4549 60.0031 32.0000 1.9919 1.9930 418.5973 418.8766 0.0419 -1.0000 -1.0000 5326189 1579632812.00 151.4549 60.0031 32.0000 1.9930 1.9941 418.4303 418.7100 0.0420 -1.0000 -1.0000 5326251 1579632812.10 151.4549 60.0031 32.0000 1.9927 1.9938 418.3307 418.6099 0.0419 -1.0000 -1.0000 5326314 1579632812.20 151.4549 60.0031 32.0000 1.9922 1.9933 418.3954 418.6748 0.0419 -1.0000 -1.0000 5326376 1579632812.30 151.4549 60.0031 32.0000 1.9926 1.9937 418.5496 418.8290 0.0419 -1.0000 -1.0000 5326829 1579632812.40 151.4451 60.0031 32.0000 1.9927 1.9938 418.5462 418.8270 0.0421 -1.0000 -1.0000 5326892 1579632812.50 151.4451 60.0031 32.0000 1.9933 1.9944 418.4843 418.7651 0.0421 -1.0000 -1.0000 5326954 1579632812.60 151.4451 60.0031 32.0000 1.9933 1.9944 418.4094 418.6889 0.0419 -1.0000 -1.0000 5327032 1579632812.70 151.4451 60.0031 32.0000 1.9923 1.9934 418.4124 418.6916 0.0419 -1.0000 -1.0000 5327095 1579632812.80 151.4451 60.0031 32.0000 1.9924 1.9935 418.5613 418.8402 0.0418 -1.0000 -1.0000 5327157 1579632812.90 151.4451 60.0031 32.0000 1.9925 1.9936 418.4572 418.7362 0.0419 -1.0000 -1.0000 5327220 1579632813.00 151.4451 60.0031 32.0000 1.9934 1.9945 418.3565 418.6365 0.0420 -1.0000 -1.0000 5327282 1579632813.10 151.4451 60.0031 32.0000 1.9928 1.9939 418.3811 418.6608 0.0420 -1.0000 -1.0000 5327361 1579632813.20 151.5521 60.0031 32.0000 1.9921 1.9932 418.4927 418.7721 0.0419 -1.0000 -1.0000 5327423 1579632813.30 151.5521 60.0031 32.0000 1.9918 1.9929 418.6096 418.8898 0.0420 -1.0000 -1.0000 5327486 1579632813.40 151.5521 60.0031 32.0000 1.9928 1.9939 418.4792 418.7595 0.0420 -1.0000 -1.0000 5327564 1579632813.50 151.5521 60.0031 32.0000 1.9937 1.9948 418.3986 418.6783 0.0419 -1.0000 -1.0000 5327626 1579632813.60 151.5312 60.0031 32.0000 1.9925 1.9936 418.5173 418.7965 0.0419 -1.0000 -1.0000 5327689 1579632813.70 151.5312 60.0031 32.0000 1.9926 1.9937 418.4888 418.7694 0.0420 -1.0000 -1.0000 5327751 1579632813.80 151.5312 60.0031 32.0000 1.9924 1.9935 418.3837 418.6635 0.0419 -1.0000 -1.0000 5328142 1579632813.90 151.5312 60.0031 32.0000 1.9930 1.9941 418.4200 418.6986 0.0418 -1.0000 -1.0000 5328204 1579632814.00 151.5021 60.0031 32.0000 1.9927 1.9938 418.4662 418.7463 0.0420 -1.0000 -1.0000 5328267 1579632814.10 151.4536 60.0031 32.0000 1.9926 1.9937 418.5207 418.8003 0.0419 -1.0000 -1.0000 5328329 1579632814.20 151.4536 60.0031 32.0000 1.9932 1.9943 418.4335 418.7138 0.0421 -1.0000 -1.0000 5328392 1579632814.30 151.4536 60.0031 32.0000 1.9926 1.9937 418.4272 418.7059 0.0418 -1.0000 -1.0000 5328595 1579632814.40 151.4536 60.0031 32.0000 1.9923 1.9934 418.5309 418.8097 0.0418 -1.0000 -1.0000 5328657 1579632814.50 151.4536 60.0031 32.0000 1.9923 1.9934 418.6928 418.9732 0.0421 -1.0000 -1.0000 5328720 1579632814.60 151.4724 60.0031 32.0000 1.9926 1.9937 418.6224 418.9018 0.0419 -1.0000 -1.0000 5328798 1579632814.70 151.4724 60.0031 32.0000 1.9924 1.9935 418.4512 418.7308 0.0419 -1.0000 -1.0000 5328861 1579632814.80 151.4724 60.0031 32.0000 1.9935 1.9946 418.4631 418.7422 0.0418 -1.0000 -1.0000 5329095 1579632814.90 151.4724 60.0031 32.0000 1.9922 1.9932 418.5703 418.8501 0.0420 -1.0000 -1.0000 5329157 1579632815.00 151.4724 60.0031 32.0000 1.9925 1.9936 418.6109 418.8914 0.0420 -1.0000 -1.0000 5329220 1579632815.10 151.4724 60.0031 32.0000 1.9919 1.9930 418.6570 418.9362 0.0418 -1.0000 -1.0000 5329282 1579632815.20 151.4724 60.0031 32.0000 1.9930 1.9941 418.4572 418.7361 0.0419 -1.0000 -1.0000 5329361 1579632815.30 151.5651 60.0032 32.0000 1.9928 1.9939 418.4423 418.7220 0.0419 -1.0000 -1.0000 5329439 1579632815.40 151.5651 60.0032 32.0000 1.9920 1.9931 418.5213 418.8012 0.0420 -1.0000 -1.0000 5329626 1579632815.50 151.5651 60.0032 32.0000 1.9921 1.9932 418.6083 418.8887 0.0420 -1.0000 -1.0000 5329689 1579632815.60 151.5651 60.0032 32.0000 1.9917 1.9928 418.5962 418.8764 0.0420 -1.0000 -1.0000 5329751 1579632815.70 151.5651 60.0032 32.0000 1.9927 1.9938 418.4751 418.7540 0.0418 -1.0000 -1.0000 5329814 1579632815.80 151.5027 60.0032 32.0000 1.9930 1.9941 418.3955 418.6746 0.0419 -1.0000 -1.0000 5329876 1579632815.90 151.4947 60.0032 32.0000 1.9921 1.9932 418.4621 418.7411 0.0418 -1.0000 -1.0000 5330251 1579632816.00 151.4947 60.0032 32.0000 1.9919 1.9930 418.6502 418.9301 0.0420 -1.0000 -1.0000 5330329 1579632816.10 151.4947 60.0032 32.0000 1.9918 1.9929 418.5936 418.8734 0.0419 -1.0000 -1.0000 5330392 1579632816.20 151.4947 60.0032 32.0000 1.9929 1.9940 418.4563 418.7369 0.0421 -1.0000 -1.0000 5330454 1579632816.30 151.4947 60.0032 32.0000 1.9927 1.9938 418.4766 418.7558 0.0418 -1.0000 -1.0000 5330517 1579632816.40 151.4542 60.0032 32.0000 1.9921 1.9932 418.5841 418.8646 0.0421 -1.0000 -1.0000 5330861 1579632816.50 151.4542 60.0032 32.0000 1.9921 1.9932 418.5947 418.8746 0.0419 -1.0000 -1.0000 5330923 1579632816.60 151.4542 60.0032 32.0000 1.9930 1.9941 418.3649 418.6449 0.0421 -1.0000 -1.0000 5330985 1579632816.70 151.4542 60.0032 32.0000 1.9930 1.9941 418.4621 418.7430 0.0421 -1.0000 -1.0000 5331048 1579632816.80 151.4542 60.0032 32.0000 1.9935 1.9946 418.4223 418.7025 0.0420 -1.0000 -1.0000 5331126 1579632816.90 151.4542 60.0032 32.0000 1.9926 1.9937 418.6044 418.8831 0.0418 -1.0000 -1.0000 5331189 1579632817.00 151.4669 60.0032 32.0000 1.9926 1.9937 418.6281 418.9081 0.0419 -1.0000 -1.0000 5331251 1579632817.10 151.4686 60.0032 32.0000 1.9927 1.9938 418.4539 418.7327 0.0418 -1.0000 -1.0000 5331314 1579632817.20 151.4686 60.0032 32.0000 1.9931 1.9942 418.3151 418.5938 0.0418 -1.0000 -1.0000 5331392 1579632817.30 151.4686 60.0032 32.0000 1.9926 1.9937 418.3624 418.6412 0.0418 -1.0000 -1.0000 5331454 1579632817.40 151.4686 60.0032 32.0000 1.9926 1.9937 418.5087 418.7879 0.0419 -1.0000 -1.0000 5331533 1579632817.50 151.4774 60.0032 32.0000 1.9923 1.9934 418.5905 418.8702 0.0419 -1.0000 -1.0000 5331611 1579632817.60 151.5012 60.0032 32.0000 1.9920 1.9931 418.4859 418.7648 0.0419 -1.0000 -1.0000 5331673 1579632817.70 151.5012 60.0032 32.0000 1.9926 1.9937 418.3644 418.6438 0.0419 -1.0000 -1.0000 5331735 1579632817.80 151.5012 60.0032 32.0000 1.9928 1.9939 418.4401 418.7196 0.0420 -1.0000 -1.0000 5331798 1579632817.90 151.5012 60.0032 32.0000 1.9922 1.9933 418.4955 418.7761 0.0419 -1.0000 -1.0000 5331861 1579632818.00 151.5012 60.0032 32.0000 1.9920 1.9931 418.5441 418.8236 0.0420 -1.0000 -1.0000 5331939 1579632818.10 151.5352 60.0032 32.0000 1.9921 1.9932 418.5612 418.8413 0.0419 -1.0000 -1.0000 5332001 1579632818.20 151.5352 60.0032 32.0000 1.9931 1.9942 418.4418 418.7208 0.0419 -1.0000 -1.0000 5332064 1579632818.30 151.5352 60.0032 32.0000 1.9924 1.9935 418.3916 418.6712 0.0419 -1.0000 -1.0000 5332142 1579632818.40 151.5352 60.0032 32.0000 1.9924 1.9935 418.2892 418.5667 0.0417 -1.0000 -1.0000 5332407 1579632818.50 151.5352 60.0032 32.0000 1.9924 1.9935 418.4207 418.6996 0.0418 -1.0000 -1.0000 5332486 1579632818.60 151.5352 60.0032 32.0000 1.9918 1.9929 418.5264 418.8050 0.0418 -1.0000 -1.0000 5332548 1579632818.70 151.5017 60.0032 32.0000 1.9924 1.9935 418.4010 418.6795 0.0418 -1.0000 -1.0000 5332611 1579632818.80 151.5017 60.0032 32.0000 1.9931 1.9942 418.3321 418.6119 0.0420 -1.0000 -1.0000 5332673 1579632818.90 151.5017 60.0032 32.0000 1.9927 1.9938 418.4336 418.7124 0.0418 -1.0000 -1.0000 5333126 1579632819.00 151.5017 60.0032 32.0000 1.9920 1.9931 418.5408 418.8205 0.0419 -1.0000 -1.0000 5333189 1579632819.10 151.5017 60.0032 32.0000 1.9919 1.9930 418.5774 418.8573 0.0420 -1.0000 -1.0000 5333251 1579632819.20 151.4999 60.0032 32.0000 1.9919 1.9930 418.4413 418.7205 0.0418 -1.0000 -1.0000 5333329 1579632819.30 151.4702 60.0032 32.0000 1.9925 1.9936 418.2996 418.5785 0.0418 -1.0000 -1.0000 5333392 1579632819.40 151.4702 60.0032 32.0000 1.9921 1.9932 418.3701 418.6485 0.0418 -1.0000 -1.0000 5333454 1579632819.50 151.4702 60.0032 32.0000 1.9923 1.9934 418.5749 418.8539 0.0418 -1.0000 -1.0000 5333689 1579632819.60 151.4702 60.0032 32.0000 1.9923 1.9934 418.6922 418.9713 0.0418 -1.0000 -1.0000 5333751 1579632819.70 151.4702 60.0032 32.0000 1.9933 1.9944 418.4112 418.6905 0.0419 -1.0000 -1.0000 5333814 1579632819.80 151.4691 60.0026 32.0000 1.9926 1.9937 418.3933 418.6725 0.0419 -1.0000 -1.0000 5333876 1579632819.90 151.4691 60.0026 32.0000 1.9925 1.9936 418.4513 418.7306 0.0419 -1.0000 -1.0000 5333939 1579632820.00 151.4691 60.0026 32.0000 1.9924 1.9935 418.6068 418.8859 0.0419 -1.0000 -1.0000 5334689 1579632820.10 151.4691 60.0026 32.0000 1.9929 1.9940 418.5509 418.8302 0.0419 -1.0000 -1.0000 5334751 1579632820.20 151.4691 60.0026 32.0000 1.9929 1.9940 418.4322 418.7111 0.0418 -1.0000 -1.0000 5334814 1579632820.30 151.4880 60.0026 32.0000 1.9929 1.9940 418.3314 418.6102 0.0418 -1.0000 -1.0000 5334892 1579632820.40 151.4990 60.0026 32.0000 1.9921 1.9932 418.5109 418.7907 0.0420 -1.0000 -1.0000 5334954 1579632820.50 151.4990 60.0026 32.0000 1.9913 1.9924 418.4883 418.7667 0.0418 -1.0000 -1.0000 5335017 1579632820.60 151.4990 60.0026 32.0000 1.9920 1.9931 418.5488 418.8277 0.0418 -1.0000 -1.0000 5335095 1579632820.70 151.4990 60.0026 32.0000 1.9929 1.9940 418.4224 418.7015 0.0419 -1.0000 -1.0000 5335157 1579632820.80 151.4990 60.0026 32.0000 1.9918 1.9929 418.4729 418.7516 0.0418 -1.0000 -1.0000 5335220 1579632820.90 151.5392 60.0026 32.0000 1.9919 1.9930 418.5834 418.8627 0.0419 -1.0000 -1.0000 5335282 1579632821.00 151.5392 60.0026 32.0000 1.9927 1.9938 418.5448 418.8241 0.0418 -1.0000 -1.0000 5335345 1579632821.10 151.5392 60.0026 32.0000 1.9927 1.9938 418.4281 418.7076 0.0420 -1.0000 -1.0000 5335407 1579632821.20 151.5392 60.0026 32.0000 1.9924 1.9935 418.3110 418.5907 0.0419 -1.0000 -1.0000 5335485 1579632821.30 151.5392 60.0026 32.0000 1.9921 1.9932 418.4104 418.6897 0.0419 -1.0000 -1.0000 5335548 1579632821.40 151.5023 60.0026 32.0000 1.9915 1.9926 418.4658 418.7451 0.0419 -1.0000 -1.0000 5335626 1579632821.50 151.4214 60.0026 32.0000 1.9919 1.9930 418.5286 418.8091 0.0420 -1.0000 -1.0000 5335689 1579632821.60 151.4214 60.0026 32.0000 1.9929 1.9940 418.4106 418.6890 0.0416 -1.0000 -1.0000 5335751 1579632821.70 151.4214 60.0026 32.0000 1.9929 1.9940 418.3466 418.6260 0.0419 -1.0000 -1.0000 5335830 1579632821.80 151.4214 60.0026 32.0000 1.9921 1.9932 418.3134 418.5935 0.0420 -1.0000 -1.0000 5335892 1579632821.90 151.4214 60.0026 32.0000 1.9924 1.9935 418.4799 418.7597 0.0419 -1.0000 -1.0000 5335954 1579632822.00 151.4214 60.0026 32.0000 1.9915 1.9926 418.5473 418.8256 0.0417 -1.0000 -1.0000 5336017 1579632822.10 151.4214 60.0026 32.0000 1.9923 1.9934 418.4190 418.6985 0.0419 -1.0000 -1.0000 5336080 1579632822.20 151.4214 60.0026 32.0000 1.9927 1.9938 418.4251 418.7047 0.0420 -1.0000 -1.0000 5336142 1579632822.30 151.4214 60.0026 32.0000 1.9921 1.9932 418.4863 418.7654 0.0418 -1.0000 -1.0000 5336220 1579632822.40 151.4214 60.0026 32.0000 1.9918 1.9929 418.4244 418.7032 0.0418 -1.0000 -1.0000 5336283 1579632822.50 151.4214 60.0026 32.0000 1.9914 1.9924 418.5774 418.8566 0.0419 -1.0000 -1.0000 5336861 1579632822.60 151.4214 60.0026 32.0000 1.9930 1.9941 418.4407 418.7193 0.0418 -1.0000 -1.0000 5336939 1579632822.70 151.4411 60.0026 32.0000 1.9928 1.9939 418.3140 418.5930 0.0419 -1.0000 -1.0000 5337001 1579632822.80 151.4411 60.0026 32.0000 1.9925 1.9936 418.4740 418.7536 0.0419 -1.0000 -1.0000 5337064 1579632822.90 151.4411 60.0026 32.0000 1.9917 1.9928 418.4731 418.7529 0.0420 -1.0000 -1.0000 5337142 1579632823.00 151.4411 60.0026 32.0000 1.9926 1.9937 418.5011 418.7811 0.0420 -1.0000 -1.0000 5337454 1579632823.10 151.4411 60.0026 32.0000 1.9931 1.9942 418.3588 418.6387 0.0419 -1.0000 -1.0000 5337517 1579632823.20 151.4411 60.0026 32.0000 1.9926 1.9937 418.2977 418.5775 0.0420 -1.0000 -1.0000 5337595 1579632823.30 151.4706 60.0026 32.0000 1.9918 1.9929 418.5740 418.8542 0.0420 -1.0000 -1.0000 5337658 1579632823.40 151.5437 60.0026 32.0000 1.9908 1.9919 418.4696 418.7488 0.0418 -1.0000 -1.0000 5337736 1579632823.50 151.5437 60.0026 32.0000 1.9926 1.9937 418.4130 418.6920 0.0419 -1.0000 -1.0000 5337798 1579632823.60 151.5437 60.0026 32.0000 1.9929 1.9940 418.4144 418.6939 0.0419 -1.0000 -1.0000 5337861 1579632823.70 151.5437 60.0026 32.0000 1.9930 1.9941 418.3666 418.6466 0.0420 -1.0000 -1.0000 5337939 1579632823.80 151.5437 60.0026 32.0000 1.9922 1.9933 418.5766 418.8563 0.0419 -1.0000 -1.0000 5338001 1579632823.90 151.5208 60.0026 32.0000 1.9918 1.9929 418.6712 418.9501 0.0418 -1.0000 -1.0000 5338064 1579632824.00 151.5208 60.0026 32.0000 1.9922 1.9932 418.5979 418.8779 0.0420 -1.0000 -1.0000 5338126 1579632824.10 151.5208 60.0026 32.0000 1.9935 1.9946 418.3773 418.6581 0.0421 -1.0000 -1.0000 5338861 1579632824.20 151.5208 60.0026 32.0000 1.9922 1.9933 418.5324 418.8126 0.0420 -1.0000 -1.0000 5338923 1579632824.30 151.5208 60.0026 32.0000 1.9917 1.9928 418.6449 418.9251 0.0420 -1.0000 -1.0000 5339001 1579632824.40 151.4892 60.0026 32.0000 1.9919 1.9930 418.5719 418.8526 0.0421 -1.0000 -1.0000 5339064 1579632824.50 151.4861 60.0026 32.0000 1.9925 1.9936 418.4139 418.6941 0.0420 -1.0000 -1.0000 5339126 1579632824.60 151.4861 60.0026 32.0000 1.9935 1.9946 418.3109 418.5905 0.0420 -1.0000 -1.0000 5339204 1579632824.70 151.4861 60.0026 32.0000 1.9927 1.9938 418.4142 418.6937 0.0419 -1.0000 -1.0000 5339267 1579632824.80 151.4861 60.0026 32.0000 1.9925 1.9936 418.4500 418.7290 0.0418 -1.0000 -1.0000 5339329 1579632824.90 151.4861 60.0026 32.0000 1.9925 1.9936 418.5547 418.8348 0.0420 -1.0000 -1.0000 5339392 1579632825.00 151.4861 60.0026 32.0000 1.9932 1.9943 418.4781 418.7576 0.0419 -1.0000 -1.0000 5339454 1579632825.10 151.5378 60.0035 32.0000 1.9934 1.9945 418.4228 418.7029 0.0420 -1.0000 -1.0000 5339861 1579632825.20 151.5378 60.0035 32.0000 1.9931 1.9941 418.3766 418.6566 0.0420 -1.0000 -1.0000 5339923 1579632825.30 151.5378 60.0035 32.0000 1.9924 1.9935 418.6332 418.9138 0.0421 -1.0000 -1.0000 5339985 1579632825.40 151.5378 60.0035 32.0000 1.9926 1.9937 418.5454 418.8248 0.0419 -1.0000 -1.0000 5340064 1579632825.50 151.5378 60.0035 32.0000 1.9928 1.9939 418.4091 418.6891 0.0420 -1.0000 -1.0000 5340126 1579632825.60 151.5308 60.0035 32.0000 1.9930 1.9941 418.3285 418.6082 0.0419 -1.0000 -1.0000 5340189 1579632825.70 151.5299 60.0035 32.0000 1.9919 1.9930 418.3997 418.6791 0.0420 -1.0000 -1.0000 5340267 1579632825.80 151.5299 60.0035 32.0000 1.9920 1.9931 418.6032 418.8835 0.0420 -1.0000 -1.0000 5340329 1579632825.90 151.5299 60.0035 32.0000 1.9916 1.9927 418.5998 418.8797 0.0420 -1.0000 -1.0000 5340392 1579632826.00 151.5299 60.0035 32.0000 1.9931 1.9942 418.4536 418.7332 0.0419 -1.0000 -1.0000 5340454 1579632826.10 151.5299 60.0035 32.0000 1.9934 1.9945 418.3648 418.6444 0.0420 -1.0000 -1.0000 5340517 1579632826.20 151.5299 60.0035 32.0000 1.9927 1.9938 418.4635 418.7423 0.0418 -1.0000 -1.0000 5340579 1579632826.30 151.5751 60.0035 32.0000 1.9919 1.9930 418.6354 418.9153 0.0420 -1.0000 -1.0000 5340657 1579632826.40 151.5751 60.0035 32.0000 1.9923 1.9934 418.5030 418.7840 0.0421 -1.0000 -1.0000 5340720 1579632826.50 151.5751 60.0035 32.0000 1.9930 1.9941 418.4274 418.7070 0.0419 -1.0000 -1.0000 5340782 1579632826.60 151.5751 60.0035 32.0000 1.9923 1.9934 418.5211 418.8006 0.0419 -1.0000 -1.0000 5341189 1579632826.70 151.5751 60.0035 32.0000 1.9924 1.9935 418.5143 418.7949 0.0421 -1.0000 -1.0000 5341267 1579632826.80 151.5427 60.0035 32.0000 1.9930 1.9941 418.3722 418.6520 0.0419 -1.0000 -1.0000 5341329 1579632826.90 151.5346 60.0035 32.0000 1.9930 1.9941 418.3428 418.6227 0.0420 -1.0000 -1.0000 5341407 1579632827.00 151.5346 60.0035 32.0000 1.9929 1.9940 418.4269 418.7081 0.0422 -1.0000 -1.0000 5341470 1579632827.10 151.5346 60.0035 32.0000 1.9924 1.9935 418.5353 418.8151 0.0418 -1.0000 -1.0000 5341532 1579632827.20 151.5346 60.0035 32.0000 1.9924 1.9935 418.4892 418.7695 0.0420 -1.0000 -1.0000 5341595 1579632827.30 151.5346 60.0035 32.0000 1.9925 1.9936 418.3750 418.6541 0.0418 -1.0000 -1.0000 5341658 1579632827.40 151.5346 60.0035 32.0000 1.9931 1.9942 418.3147 418.5937 0.0419 -1.0000 -1.0000 5341736 1579632827.50 151.5346 60.0035 32.0000 1.9938 1.9949 418.3576 418.6373 0.0420 -1.0000 -1.0000 5341798 1579632827.60 151.5346 60.0035 32.0000 1.9924 1.9935 418.5891 418.8696 0.0420 -1.0000 -1.0000 5341860 1579632827.70 151.5346 60.0035 32.0000 1.9920 1.9931 418.5387 418.8186 0.0420 -1.0000 -1.0000 5341939 1579632827.80 151.5346 60.0035 32.0000 1.9930 1.9941 418.3897 418.6705 0.0421 -1.0000 -1.0000 5342001 1579632827.90 151.5346 60.0035 32.0000 1.9928 1.9939 418.4135 418.6942 0.0421 -1.0000 -1.0000 5342064 1579632828.00 151.4839 60.0035 32.0000 1.9922 1.9933 418.5182 418.7977 0.0418 -1.0000 -1.0000 5342142 1579632828.10 151.4820 60.0035 32.0000 1.9916 1.9927 418.5547 418.8349 0.0420 -1.0000 -1.0000 5342204 1579632828.20 151.4820 60.0035 32.0000 1.9915 1.9926 418.5484 418.8291 0.0421 -1.0000 -1.0000 5342329 1579632828.30 151.4820 60.0035 32.0000 1.9931 1.9942 418.4879 418.7680 0.0419 -1.0000 -1.0000 5342392 1579632828.40 151.4820 60.0035 32.0000 1.9935 1.9946 418.3196 418.6001 0.0420 -1.0000 -1.0000 5342454 1579632828.50 151.4820 60.0035 32.0000 1.9930 1.9941 418.3890 418.6685 0.0420 -1.0000 -1.0000 5342517 1579632828.60 151.4820 60.0035 32.0000 1.9922 1.9933 418.5977 418.8777 0.0419 -1.0000 -1.0000 5342595 1579632828.70 151.4820 60.0035 32.0000 1.9930 1.9941 418.3969 418.6760 0.0419 -1.0000 -1.0000 5342657 1579632828.80 151.4820 60.0035 32.0000 1.9925 1.9936 418.3060 418.5863 0.0421 -1.0000 -1.0000 5342720 1579632828.90 151.4820 60.0035 32.0000 1.9933 1.9944 418.3597 418.6389 0.0418 -1.0000 -1.0000 5342798 1579632829.00 151.4820 60.0035 32.0000 1.9919 1.9930 418.4675 418.7478 0.0420 -1.0000 -1.0000 5342861 1579632829.10 151.4820 60.0035 32.0000 1.9914 1.9925 418.5715 418.8511 0.0419 -1.0000 -1.0000 5342923 1579632829.20 151.4820 60.0035 32.0000 1.9926 1.9937 418.5222 418.8028 0.0421 -1.0000 -1.0000 5343376 1579632829.30 151.4365 60.0035 32.0000 1.9934 1.9945 418.3374 418.6168 0.0419 -1.0000 -1.0000 5343439 1579632829.40 151.4365 60.0035 32.0000 1.9932 1.9943 418.3473 418.6260 0.0418 -1.0000 -1.0000 5343517 1579632829.50 151.4365 60.0035 32.0000 1.9928 1.9939 418.3353 418.6151 0.0420 -1.0000 -1.0000 5343580 1579632829.60 151.4365 60.0035 32.0000 1.9926 1.9937 418.4860 418.7665 0.0421 -1.0000 -1.0000 5343642 1579632829.70 151.4365 60.0035 32.0000 1.9922 1.9933 418.5374 418.8178 0.0420 -1.0000 -1.0000 5343876 1579632829.80 151.4365 60.0035 32.0000 1.9925 1.9936 418.3906 418.6704 0.0419 -1.0000 -1.0000 5343939 1579632829.90 151.4288 60.0030 32.0000 1.9932 1.9943 418.3558 418.6357 0.0420 -1.0000 -1.0000 5344001 1579632830.00 151.4288 60.0030 32.0000 1.9929 1.9940 418.3909 418.6717 0.0421 -1.0000 -1.0000 5344080 1579632830.10 151.4288 60.0030 32.0000 1.9922 1.9933 418.5339 418.8130 0.0418 -1.0000 -1.0000 5344142 1579632830.20 151.4288 60.0030 32.0000 1.9921 1.9932 418.4623 418.7425 0.0421 -1.0000 -1.0000 5344204 1579632830.30 151.4288 60.0030 32.0000 1.9925 1.9936 418.4006 418.6811 0.0420 -1.0000 -1.0000 5344282 1579632830.40 151.4288 60.0030 32.0000 1.9932 1.9943 418.3532 418.6337 0.0421 -1.0000 -1.0000 5344345 1579632830.50 151.5412 60.0030 32.0000 1.9924 1.9935 418.3373 418.6170 0.0419 -1.0000 -1.0000 5344407 1579632830.60 151.5412 60.0030 32.0000 1.9918 1.9929 418.5019 418.7818 0.0420 -1.0000 -1.0000 5344485 1579632830.70 151.5412 60.0030 32.0000 1.9922 1.9933 418.6032 418.8832 0.0420 -1.0000 -1.0000 5344657 1579632830.80 151.5412 60.0030 32.0000 1.9927 1.9938 418.3896 418.6706 0.0421 -1.0000 -1.0000 5344720 1579632830.90 151.5412 60.0030 32.0000 1.9924 1.9935 418.4464 418.7264 0.0419 -1.0000 -1.0000 5344798 1579632831.00 151.5399 60.0030 32.0000 1.9920 1.9931 418.4925 418.7728 0.0421 -1.0000 -1.0000 5344861 1579632831.10 151.5249 60.0030 32.0000 1.9914 1.9925 418.4555 418.7357 0.0420 -1.0000 -1.0000 5344923 1579632831.20 151.5249 60.0030 32.0000 1.9921 1.9932 418.5075 418.7871 0.0418 -1.0000 -1.0000 5345407 1579632831.30 151.5249 60.0030 32.0000 1.9932 1.9943 418.3653 418.6461 0.0422 -1.0000 -1.0000 5345470 1579632831.40 151.5249 60.0030 32.0000 1.9925 1.9936 418.3137 418.5936 0.0420 -1.0000 -1.0000 5345548 1579632831.50 151.5249 60.0030 32.0000 1.9923 1.9934 418.3637 418.6434 0.0419 -1.0000 -1.0000 5345611 1579632831.60 151.5017 60.0030 32.0000 1.9916 1.9927 418.4541 418.7344 0.0421 -1.0000 -1.0000 5345673 1579632831.70 151.4702 60.0030 32.0000 1.9917 1.9928 418.4232 418.7036 0.0420 -1.0000 -1.0000 5345876 1579632831.80 151.4702 60.0030 32.0000 1.9917 1.9928 418.4301 418.7098 0.0419 -1.0000 -1.0000 5345939 1579632831.90 151.4702 60.0030 32.0000 1.9915 1.9926 418.3498 418.6294 0.0419 -1.0000 -1.0000 5346001 1579632832.00 151.4702 60.0030 32.0000 1.9927 1.9938 418.3921 418.6716 0.0420 -1.0000 -1.0000 5346080 1579632832.10 151.4702 60.0030 32.0000 1.9914 1.9925 418.5013 418.7810 0.0419 -1.0000 -1.0000 5346126 1579632832.20 151.4468 60.0030 32.0000 1.9916 1.9927 418.5525 418.8335 0.0421 -1.0000 -1.0000 5346189 1579632832.30 151.4468 60.0030 32.0000 1.9916 1.9927 418.5086 418.7898 0.0422 -1.0000 -1.0000 5346392 1579632832.40 151.4468 60.0030 32.0000 1.9923 1.9934 418.4087 418.6894 0.0421 -1.0000 -1.0000 5346454 1579632832.50 151.4468 60.0030 32.0000 1.9930 1.9941 418.3471 418.6275 0.0421 -1.0000 -1.0000 5346517 1579632832.60 151.4468 60.0030 32.0000 1.9924 1.9935 418.3054 418.5857 0.0420 -1.0000 -1.0000 5346595 1579632832.70 151.4671 60.0030 32.0000 1.9928 1.9939 418.3994 418.6806 0.0422 -1.0000 -1.0000 5346657 1579632832.80 151.4726 60.0030 32.0000 1.9920 1.9931 418.5234 418.8037 0.0420 -1.0000 -1.0000 5347720 1579632832.90 151.4726 60.0030 32.0000 1.9925 1.9936 418.4883 418.7684 0.0420 -1.0000 -1.0000 5347814 1579632833.00 151.4726 60.0030 32.0000 1.9933 1.9944 418.3610 418.6416 0.0421 -1.0000 -1.0000 5347876 1579632833.10 151.4726 60.0030 32.0000 1.9932 1.9943 418.3874 418.6678 0.0420 -1.0000 -1.0000 5347939 1579632833.20 151.4726 60.0030 32.0000 1.9921 1.9932 418.5528 418.8325 0.0419 -1.0000 -1.0000 5348001 1579632833.30 151.5381 60.0030 32.0000 1.9927 1.9938 418.5324 418.8129 0.0421 -1.0000 -1.0000 5348064 1579632833.40 151.5381 60.0030 32.0000 1.9934 1.9945 418.4617 418.7422 0.0421 -1.0000 -1.0000 5348142 1579632833.50 151.5381 60.0030 32.0000 1.9941 1.9952 418.3851 418.6655 0.0420 -1.0000 -1.0000 5348204 1579632833.60 151.5381 60.0030 32.0000 1.9926 1.9937 418.4273 418.7062 0.0418 -1.0000 -1.0000 5348267 1579632833.70 151.5381 60.0030 32.0000 1.9923 1.9934 418.4895 418.7692 0.0419 -1.0000 -1.0000 5348345 1579632833.80 151.5046 60.0030 32.0000 1.9913 1.9924 418.5371 418.8176 0.0421 -1.0000 -1.0000 5348407 1579632833.90 151.5033 60.0030 32.0000 1.9924 1.9935 418.4757 418.7553 0.0419 -1.0000 -1.0000 5348470 1579632834.00 151.5033 60.0030 32.0000 1.9928 1.9939 418.4182 418.6986 0.0421 -1.0000 -1.0000 5348532 1579632834.10 151.5033 60.0030 32.0000 1.9923 1.9934 418.2797 418.5603 0.0421 -1.0000 -1.0000 5348611 1579632834.20 151.5033 60.0030 32.0000 1.9921 1.9932 418.4712 418.7522 0.0421 -1.0000 -1.0000 5348673 1579632834.30 151.5033 60.0030 32.0000 1.9924 1.9935 418.5080 418.7881 0.0421 -1.0000 -1.0000 5348876 1579632834.40 151.5022 60.0034 32.0000 1.9927 1.9938 418.5015 418.7820 0.0420 -1.0000 -1.0000 5348939 1579632834.50 151.5022 60.0034 32.0000 1.9938 1.9949 418.3222 418.6022 0.0420 -1.0000 -1.0000 5349001 1579632834.60 151.5022 60.0034 32.0000 1.9916 1.9927 418.4312 418.7123 0.0421 -1.0000 -1.0000 5349079 1579632834.70 151.5022 60.0034 32.0000 1.9918 1.9929 418.5357 418.8162 0.0421 -1.0000 -1.0000 5349142 1579632834.80 151.5022 60.0034 32.0000 1.9925 1.9936 418.6238 418.9046 0.0421 -1.0000 -1.0000 5349204 1579632834.90 151.5022 60.0034 32.0000 1.9929 1.9940 418.5459 418.8260 0.0420 -1.0000 -1.0000 5349267 1579632835.00 151.5022 60.0034 32.0000 1.9933 1.9944 418.4201 418.7003 0.0420 -1.0000 -1.0000 5349329 1579632835.10 151.5022 60.0034 32.0000 1.9928 1.9939 418.3378 418.6182 0.0420 -1.0000 -1.0000 5349392 1579632835.20 151.5022 60.0034 32.0000 1.9931 1.9942 418.4653 418.7454 0.0420 -1.0000 -1.0000 5349470 1579632835.30 151.5022 60.0034 32.0000 1.9926 1.9937 418.5994 418.8801 0.0421 -1.0000 -1.0000 5349532 1579632835.40 151.5022 60.0034 32.0000 1.9933 1.9944 418.3657 418.6453 0.0419 -1.0000 -1.0000 5349611 1579632835.50 151.5022 60.0034 32.0000 1.9933 1.9944 418.4134 418.6925 0.0419 -1.0000 -1.0000 5349673 1579632835.60 151.5464 60.0034 32.0000 1.9927 1.9938 418.5042 418.7843 0.0420 -1.0000 -1.0000 5349735 1579632835.70 151.5496 60.0034 32.0000 1.9927 1.9938 418.6701 418.9503 0.0420 -1.0000 -1.0000 5349814 1579632835.80 151.5496 60.0034 32.0000 1.9932 1.9943 418.4353 418.7166 0.0421 -1.0000 -1.0000 5349876 1579632835.90 151.5496 60.0034 32.0000 1.9941 1.9952 418.3581 418.6384 0.0420 -1.0000 -1.0000 5350095 1579632836.00 151.5496 60.0034 32.0000 1.9935 1.9946 418.4198 418.6992 0.0419 -1.0000 -1.0000 5350173 1579632836.10 151.5496 60.0034 32.0000 1.9921 1.9932 418.4072 418.6873 0.0420 -1.0000 -1.0000 5350236 1579632836.20 151.5496 60.0034 32.0000 1.9920 1.9931 418.6101 418.8904 0.0421 -1.0000 -1.0000 5350298 1579632836.30 151.5496 60.0034 32.0000 1.9922 1.9933 418.5654 418.8465 0.0421 -1.0000 -1.0000 5350361 1579632836.40 151.5496 60.0034 32.0000 1.9925 1.9936 418.3359 418.6156 0.0419 -1.0000 -1.0000 5351095 1579632836.50 151.5496 60.0034 32.0000 1.9929 1.9940 418.4279 418.7076 0.0420 -1.0000 -1.0000 5351157 1579632836.60 151.5496 60.0034 32.0000 1.9917 1.9928 418.5176 418.7974 0.0419 -1.0000 -1.0000 5351220 1579632836.70 151.5496 60.0034 32.0000 1.9918 1.9929 418.5052 418.7856 0.0420 -1.0000 -1.0000 5351282 1579632836.80 151.5459 60.0034 32.0000 1.9929 1.9940 418.3675 418.6477 0.0420 -1.0000 -1.0000 5351345 1579632836.90 151.5178 60.0034 32.0000 1.9926 1.9937 418.3118 418.5919 0.0420 -1.0000 -1.0000 5351423 1579632837.00 151.5178 60.0034 32.0000 1.9919 1.9930 418.5564 418.8351 0.0418 -1.0000 -1.0000 5351485 1579632837.10 151.5178 60.0034 32.0000 1.9911 1.9922 418.6354 418.9149 0.0418 -1.0000 -1.0000 5351548 1579632837.20 151.5178 60.0034 32.0000 1.9921 1.9932 418.6017 418.8822 0.0421 -1.0000 -1.0000 5351626 1579632837.30 151.5178 60.0034 32.0000 1.9924 1.9935 418.3694 418.6503 0.0421 -1.0000 -1.0000 5351689 1579632837.40 151.5061 60.0034 32.0000 1.9937 1.9948 418.3790 418.6594 0.0420 -1.0000 -1.0000 5351751 1579632837.50 151.4576 60.0034 32.0000 1.9929 1.9940 418.3909 418.6706 0.0420 -1.0000 -1.0000 5351814 1579632837.60 151.4576 60.0034 32.0000 1.9921 1.9932 418.5070 418.7877 0.0421 -1.0000 -1.0000 5351876 1579632837.70 151.4576 60.0034 32.0000 1.9924 1.9935 418.4895 418.7700 0.0421 -1.0000 -1.0000 5351955 1579632837.80 151.4576 60.0034 32.0000 1.9929 1.9940 418.3161 418.5969 0.0421 -1.0000 -1.0000 5352017 1579632837.90 151.4576 60.0034 32.0000 1.9934 1.9945 418.3502 418.6299 0.0420 -1.0000 -1.0000 5352142 1579632838.00 151.4945 60.0034 32.0000 1.9932 1.9943 418.5079 418.7887 0.0420 -1.0000 -1.0000 5352220 1579632838.10 151.4954 60.0034 32.0000 1.9924 1.9935 418.6412 418.9222 0.0422 -1.0000 -1.0000 5352282 1579632838.20 151.4954 60.0034 32.0000 1.9926 1.9937 418.6240 418.9045 0.0421 -1.0000 -1.0000 5352345 1579632838.30 151.4954 60.0034 32.0000 1.9928 1.9939 418.4382 418.7187 0.0420 -1.0000 -1.0000 5352423 1579632838.40 151.4954 60.0034 32.0000 1.9925 1.9936 418.2977 418.5771 0.0419 -1.0000 -1.0000 5352642 1579632838.50 151.4954 60.0034 32.0000 1.9922 1.9933 418.3318 418.6126 0.0422 -1.0000 -1.0000 5352704 1579632838.60 151.5456 60.0034 32.0000 1.9918 1.9929 418.5264 418.8069 0.0420 -1.0000 -1.0000 5352782 1579632838.70 151.5456 60.0034 32.0000 1.9922 1.9933 418.5434 418.8230 0.0419 -1.0000 -1.0000 5352845 1579632838.80 151.5456 60.0034 32.0000 1.9923 1.9934 418.2960 418.5760 0.0420 -1.0000 -1.0000 5352907 1579632838.90 151.5456 60.0034 32.0000 1.9931 1.9942 418.2930 418.5733 0.0420 -1.0000 -1.0000 5353111 1579632839.00 151.5456 60.0034 32.0000 1.9921 1.9932 418.4417 418.7223 0.0421 -1.0000 -1.0000 5353173 1579632839.10 151.5456 60.0034 32.0000 1.9919 1.9930 418.4968 418.7775 0.0421 -1.0000 -1.0000 5353235 1579632839.20 151.5456 60.0034 32.0000 1.9924 1.9935 418.4729 418.7529 0.0419 -1.0000 -1.0000 5353314 1579632839.30 151.5002 60.0034 32.0000 1.9927 1.9938 418.3105 418.5895 0.0419 -1.0000 -1.0000 5353376 1579632839.40 151.5002 60.0034 32.0000 1.9925 1.9936 418.2697 418.5496 0.0420 -1.0000 -1.0000 5353939 1579632839.50 151.5002 60.0034 32.0000 1.9920 1.9931 418.4425 418.7223 0.0420 -1.0000 -1.0000 5354001 1579632839.60 151.5002 60.0034 32.0000 1.9924 1.9935 418.4767 418.7576 0.0421 -1.0000 -1.0000 5354064 1579632839.70 151.5002 60.0034 32.0000 1.9930 1.9941 418.3023 418.5824 0.0420 -1.0000 -1.0000 5354126 1579632839.80 151.4528 60.0031 32.0000 1.9929 1.9940 418.2730 418.5530 0.0420 -1.0000 -1.0000 5354189 1579632839.90 151.4435 60.0030 32.0000 1.9928 1.9939 418.4868 418.7666 0.0419 -1.0000 -1.0000 5354251 1579632840.00 151.4435 60.0030 32.0000 1.9922 1.9933 418.5279 418.8082 0.0420 -1.0000 -1.0000 5354454 1579632840.10 151.4435 60.0030 32.0000 1.9923 1.9934 418.3780 418.6580 0.0420 -1.0000 -1.0000 5354517 1579632840.20 151.4435 60.0030 32.0000 1.9931 1.9942 418.2859 418.5659 0.0420 -1.0000 -1.0000 5354579 1579632840.30 151.4435 60.0030 32.0000 1.9923 1.9934 418.5234 418.8029 0.0419 -1.0000 -1.0000 5354657 1579632840.40 151.4435 60.0030 32.0000 1.9914 1.9925 418.6004 418.8805 0.0420 -1.0000 -1.0000 5354720 1579632840.50 151.5625 60.0030 32.0000 1.9925 1.9936 418.4307 418.7107 0.0420 -1.0000 -1.0000 5354782 1579632840.60 151.5782 60.0030 32.0000 1.9930 1.9941 418.3852 418.6642 0.0419 -1.0000 -1.0000 5354861 1579632840.70 151.5782 60.0030 32.0000 1.9929 1.9940 418.3437 418.6237 0.0420 -1.0000 -1.0000 5354923 1579632840.80 151.5782 60.0030 32.0000 1.9921 1.9932 418.4716 418.7522 0.0421 -1.0000 -1.0000 5354985 1579632840.90 151.5782 60.0030 32.0000 1.9922 1.9933 418.5163 418.7963 0.0420 -1.0000 -1.0000 5355064 1579632841.00 151.5682 60.0030 32.0000 1.9918 1.9929 418.3967 418.6765 0.0420 -1.0000 -1.0000 5355126 1579632841.10 151.5494 60.0030 32.0000 1.9928 1.9939 418.2426 418.5223 0.0419 -1.0000 -1.0000 5355189 1579632841.20 151.5494 60.0030 32.0000 1.9924 1.9935 418.3010 418.5805 0.0419 -1.0000 -1.0000 5355267 1579632841.30 151.5494 60.0030 32.0000 1.9922 1.9933 418.4451 418.7243 0.0418 -1.0000 -1.0000 5355329 1579632841.40 151.5494 60.0030 32.0000 1.9924 1.9935 418.4792 418.7587 0.0420 -1.0000 -1.0000 5355392 1579632841.50 151.5494 60.0030 32.0000 1.9927 1.9938 418.4065 418.6862 0.0420 -1.0000 -1.0000 5355626 1579632841.60 151.4559 60.0030 32.0000 1.9924 1.9935 418.2618 418.5418 0.0420 -1.0000 -1.0000 5355689 1579632841.70 151.4451 60.0030 32.0000 1.9927 1.9938 418.2869 418.5668 0.0420 -1.0000 -1.0000 5355767 1579632841.80 151.4451 60.0030 32.0000 1.9925 1.9936 418.5489 418.8290 0.0420 -1.0000 -1.0000 5355830 1579632841.90 151.4451 60.0030 32.0000 1.9923 1.9934 418.4914 418.7713 0.0420 -1.0000 -1.0000 5355892 1579632842.00 151.4451 60.0030 32.0000 1.9925 1.9936 418.4295 418.7099 0.0421 -1.0000 -1.0000 5356126 1579632842.10 151.4451 60.0030 32.0000 1.9928 1.9939 418.2409 418.5208 0.0420 -1.0000 -1.0000 5356189 1579632842.20 151.4451 60.0030 32.0000 1.9927 1.9937 418.4896 418.7697 0.0420 -1.0000 -1.0000 5356251 1579632842.30 151.4451 60.0030 32.0000 1.9922 1.9933 418.5719 418.8524 0.0420 -1.0000 -1.0000 5356329 1579632842.40 151.4734 60.0030 32.0000 1.9923 1.9934 418.5115 418.7918 0.0420 -1.0000 -1.0000 5356407 1579632842.50 151.4734 60.0030 32.0000 1.9931 1.9942 418.3589 418.6389 0.0420 -1.0000 -1.0000 5356626 1579632842.60 151.4734 60.0030 32.0000 1.9932 1.9943 418.3164 418.5967 0.0420 -1.0000 -1.0000 5356704 1579632842.70 151.4734 60.0030 32.0000 1.9927 1.9938 418.3066 418.5852 0.0419 -1.0000 -1.0000 5356767 1579632842.80 151.4734 60.0030 32.0000 1.9923 1.9934 418.5136 418.7934 0.0419 -1.0000 -1.0000 5356829 1579632842.90 151.4877 60.0030 32.0000 1.9917 1.9928 418.5202 418.8001 0.0420 -1.0000 -1.0000 5356907 1579632843.00 151.5673 60.0030 32.0000 1.9930 1.9941 418.4199 418.6999 0.0420 -1.0000 -1.0000 5357439 1579632843.10 151.5673 60.0030 32.0000 1.9937 1.9948 418.2614 418.5408 0.0419 -1.0000 -1.0000 5357501 1579632843.20 151.5673 60.0030 32.0000 1.9929 1.9940 418.3585 418.6385 0.0420 -1.0000 -1.0000 5357580 1579632843.30 151.5673 60.0030 32.0000 1.9915 1.9926 418.6176 418.8969 0.0420 -1.0000 -1.0000 5357642 1579632843.40 151.5673 60.0030 32.0000 1.9922 1.9933 418.4443 418.7251 0.0421 -1.0000 -1.0000 5357720 1579632843.50 151.5476 60.0030 32.0000 1.9921 1.9932 418.3415 418.6208 0.0419 -1.0000 -1.0000 5357845 1579632843.60 151.5476 60.0030 32.0000 1.9925 1.9936 418.3007 418.5805 0.0420 -1.0000 -1.0000 5357908 1579632843.70 151.5476 60.0030 32.0000 1.9914 1.9925 418.4211 418.7003 0.0418 -1.0000 -1.0000 5357985 1579632843.80 151.5476 60.0030 32.0000 1.9916 1.9927 418.5299 418.8095 0.0420 -1.0000 -1.0000 5358048 1579632843.90 151.5476 60.0030 32.0000 1.9922 1.9933 418.5633 418.8438 0.0420 -1.0000 -1.0000 5358111 1579632844.00 151.5182 60.0030 32.0000 1.9933 1.9944 418.2875 418.5667 0.0419 -1.0000 -1.0000 5358360 1579632844.10 151.4888 60.0030 32.0000 1.9927 1.9938 418.3337 418.6124 0.0418 -1.0000 -1.0000 5358423 1579632844.20 151.4888 60.0030 32.0000 1.9929 1.9940 418.3866 418.6652 0.0418 -1.0000 -1.0000 5358485 1579632844.30 151.4888 60.0030 32.0000 1.9923 1.9933 418.5092 418.7889 0.0420 -1.0000 -1.0000 5358548 1579632844.40 151.4888 60.0030 32.0000 1.9918 1.9929 418.4082 418.6884 0.0420 -1.0000 -1.0000 5358611 1579632844.50 151.4888 60.0030 32.0000 1.9928 1.9939 418.3108 418.5903 0.0419 -1.0000 -1.0000 5358673 1579632844.60 151.4413 60.0030 32.0000 1.9943 1.9954 418.2533 418.5332 0.0420 -1.0000 -1.0000 5358861 1579632844.70 151.4413 60.0030 32.0000 1.9925 1.9936 418.3548 418.6340 0.0418 -1.0000 -1.0000 5358939 1579632844.80 151.4413 60.0030 32.0000 1.9919 1.9930 418.5391 418.8195 0.0420 -1.0000 -1.0000 5359001 1579632844.90 151.4413 60.0030 32.0000 1.9921 1.9932 418.5596 418.8389 0.0419 -1.0000 -1.0000 5359064 1579632845.00 151.4413 60.0030 32.0000 1.9924 1.9935 418.4766 418.7557 0.0418 -1.0000 -1.0000 5359142 1579632845.10 151.4279 60.0028 32.0000 1.9933 1.9944 418.4167 418.6951 0.0418 -1.0000 -1.0000 5359204 1579632845.20 151.4233 60.0028 32.0000 1.9932 1.9943 418.3977 418.6768 0.0419 -1.0000 -1.0000 5359267 1579632845.30 151.4233 60.0028 32.0000 1.9926 1.9937 418.5204 418.8000 0.0419 -1.0000 -1.0000 5359329 1579632845.40 151.4233 60.0028 32.0000 1.9920 1.9931 418.5744 418.8543 0.0420 -1.0000 -1.0000 5359408 1579632845.50 151.4233 60.0028 32.0000 1.9926 1.9937 418.4995 418.7795 0.0420 -1.0000 -1.0000 5359470 1579632845.60 151.4233 60.0028 32.0000 1.9934 1.9945 418.4531 418.7322 0.0418 -1.0000 -1.0000 5359642 1579632845.70 151.4233 60.0028 32.0000 1.9926 1.9937 418.4949 418.7752 0.0420 -1.0000 -1.0000 5359720 1579632845.80 151.5462 60.0028 32.0000 1.9926 1.9937 418.5369 418.8171 0.0420 -1.0000 -1.0000 5359782 1579632845.90 151.5462 60.0028 32.0000 1.9936 1.9947 418.4327 418.7124 0.0419 -1.0000 -1.0000 5359845 1579632846.00 151.5462 60.0028 32.0000 1.9928 1.9939 418.4246 418.7043 0.0419 -1.0000 -1.0000 5359923 1579632846.10 151.5462 60.0028 32.0000 1.9930 1.9941 418.4301 418.7095 0.0419 -1.0000 -1.0000 5400157 1579632846.20 151.5462 60.0028 32.0000 1.9924 1.9935 418.5539 418.8345 0.0421 -1.0000 -1.0000 5400220 1579632846.30 151.5704 60.0028 32.0000 1.9921 1.9932 418.5816 418.8604 0.0418 -1.0000 -1.0000 5400298 1579632846.40 151.5704 60.0028 32.0000 1.9928 1.9939 418.4674 418.7469 0.0420 -1.0000 -1.0000 5400345 1579632846.50 151.5704 60.0028 32.0000 1.9928 1.9939 418.3111 418.5908 0.0419 -1.0000 -1.0000 5400423 1579632846.60 151.5704 60.0028 32.0000 1.9933 1.9944 418.3208 418.5995 0.0418 -1.0000 -1.0000 5400704 1579632846.70 151.5704 60.0028 32.0000 1.9921 1.9932 418.6051 418.8847 0.0419 -1.0000 -1.0000 5400767 1579632846.80 151.5704 60.0028 32.0000 1.9927 1.9938 418.5121 418.7919 0.0420 -1.0000 -1.0000 5400829 1579632846.90 151.4471 60.0028 32.0000 1.9934 1.9945 418.4629 418.7430 0.0420 -1.0000 -1.0000 5400907 1579632847.00 151.4471 60.0028 32.0000 1.9930 1.9941 418.3488 418.6289 0.0419 -1.0000 -1.0000 5400970 1579632847.10 151.4471 60.0028 32.0000 1.9915 1.9926 418.5879 418.8674 0.0419 -1.0000 -1.0000 5401657 1579632847.20 151.4471 60.0028 32.0000 1.9920 1.9931 418.5370 418.8176 0.0420 -1.0000 -1.0000 5401735 1579632847.30 151.4471 60.0028 32.0000 1.9919 1.9930 418.5489 418.8288 0.0420 -1.0000 -1.0000 5401798 1579632847.40 151.4510 60.0028 32.0000 1.9930 1.9941 418.3613 418.6415 0.0420 -1.0000 -1.0000 5401876 1579632847.50 151.5336 60.0028 32.0000 1.9931 1.9942 418.3432 418.6229 0.0419 -1.0000 -1.0000 5401939 1579632847.60 151.5336 60.0028 32.0000 1.9924 1.9935 418.4606 418.7395 0.0418 -1.0000 -1.0000 5402001 1579632847.70 151.5336 60.0028 32.0000 1.9927 1.9937 418.5791 418.8583 0.0419 -1.0000 -1.0000 5402079 1579632847.80 151.5336 60.0028 32.0000 1.9932 1.9943 418.4389 418.7193 0.0420 -1.0000 -1.0000 5402142 1579632847.90 151.5336 60.0028 32.0000 1.9932 1.9943 418.2862 418.5660 0.0420 -1.0000 -1.0000 5402204 1579632848.00 151.5336 60.0028 32.0000 1.9932 1.9943 418.2831 418.5620 0.0418 -1.0000 -1.0000 5402267 1579632848.10 151.5722 60.0028 32.0000 1.9922 1.9933 418.4461 418.7258 0.0419 -1.0000 -1.0000 5402392 1579632848.20 151.5722 60.0028 32.0000 1.9922 1.9933 418.5275 418.8067 0.0419 -1.0000 -1.0000 5402454 1579632848.30 151.5722 60.0028 32.0000 1.9929 1.9940 418.4907 418.7699 0.0419 -1.0000 -1.0000 5402532 1579632848.40 151.5722 60.0028 32.0000 1.9934 1.9945 418.4306 418.7109 0.0420 -1.0000 -1.0000 5402595 1579632848.50 151.5722 60.0028 32.0000 1.9923 1.9934 418.4073 418.6868 0.0419 -1.0000 -1.0000 5402657 1579632848.60 151.4519 60.0028 32.0000 1.9914 1.9925 418.5421 418.8218 0.0419 -1.0000 -1.0000 5402735 1579632848.70 151.4519 60.0028 32.0000 1.9916 1.9927 418.5942 418.8730 0.0419 -1.0000 -1.0000 5402798 1579632848.80 151.4176 60.0028 32.0000 1.9924 1.9935 418.5547 418.8342 0.0419 -1.0000 -1.0000 5402860 1579632848.90 151.4176 60.0028 32.0000 1.9926 1.9937 418.3375 418.6162 0.0418 -1.0000 -1.0000 5402923 1579632849.00 151.4176 60.0028 32.0000 1.9919 1.9930 418.4079 418.6862 0.0417 -1.0000 -1.0000 5402985 1579632849.10 151.4176 60.0028 32.0000 1.9916 1.9927 418.4712 418.7493 0.0417 -1.0000 -1.0000 5403048 1579632849.20 151.4176 60.0028 32.0000 1.9918 1.9929 418.6060 418.8856 0.0419 -1.0000 -1.0000 5403142 1579632849.30 151.4176 60.0028 32.0000 1.9921 1.9932 418.4564 418.7352 0.0418 -1.0000 -1.0000 5403204 1579632849.40 151.4176 60.0028 32.0000 1.9931 1.9942 418.3590 418.6381 0.0419 -1.0000 -1.0000 5403267 1579632849.50 151.4176 60.0028 32.0000 1.9924 1.9935 418.3797 418.6578 0.0418 -1.0000 -1.0000 5403329 1579632849.60 151.4176 60.0028 32.0000 1.9922 1.9933 418.5710 418.8508 0.0419 -1.0000 -1.0000 5403392 1579632849.70 151.5396 60.0027 32.0000 1.9932 1.9943 418.4793 418.7581 0.0418 -1.0000 -1.0000 5404392 1579632849.80 151.5751 60.0027 32.0000 1.9929 1.9940 418.4020 418.6800 0.0417 -1.0000 -1.0000 5404485 1579632849.90 151.5751 60.0027 32.0000 1.9937 1.9948 418.3637 418.6427 0.0419 -1.0000 -1.0000 5404548 1579632850.00 151.5751 60.0027 32.0000 1.9930 1.9941 418.4399 418.7192 0.0418 -1.0000 -1.0000 5404611 1579632850.10 151.5751 60.0027 32.0000 1.9925 1.9936 418.4548 418.7348 0.0420 -1.0000 -1.0000 5404673 1579632850.20 151.5751 60.0027 32.0000 1.9937 1.9948 418.3083 418.5870 0.0418 -1.0000 -1.0000 5404735 1579632850.30 151.5751 60.0027 32.0000 1.9926 1.9937 418.3744 418.6527 0.0417 -1.0000 -1.0000 5404814 1579632850.40 151.5751 60.0027 32.0000 1.9920 1.9931 418.4528 418.7314 0.0418 -1.0000 -1.0000 5404876 1579632850.50 151.5774 60.0027 32.0000 1.9920 1.9931 418.5621 418.8410 0.0418 -1.0000 -1.0000 5404939 1579632850.60 151.5782 60.0027 32.0000 1.9928 1.9939 418.3776 418.6571 0.0419 -1.0000 -1.0000 5405017 1579632850.70 151.5782 60.0027 32.0000 1.9923 1.9934 418.3177 418.5964 0.0418 -1.0000 -1.0000 5405079 1579632850.80 151.5782 60.0027 32.0000 1.9922 1.9933 418.3135 418.5920 0.0418 -1.0000 -1.0000 5405142 1579632850.90 151.5782 60.0027 32.0000 1.9918 1.9929 418.5292 418.8082 0.0418 -1.0000 -1.0000 5405220 1579632851.00 151.5782 60.0027 32.0000 1.9917 1.9928 418.5752 418.8545 0.0419 -1.0000 -1.0000 5405282 1579632851.10 151.4511 60.0027 32.0000 1.9919 1.9930 418.5006 418.7789 0.0417 -1.0000 -1.0000 5405345 1579632851.20 151.4477 60.0027 32.0000 1.9920 1.9931 418.3231 418.6011 0.0418 -1.0000 -1.0000 5405955 1579632851.30 151.4477 60.0027 32.0000 1.9921 1.9932 418.4715 418.7503 0.0418 -1.0000 -1.0000 5406017 1579632851.40 151.4477 60.0027 32.0000 1.9923 1.9934 418.5162 418.7943 0.0418 -1.0000 -1.0000 5406080 1579632851.50 151.4744 60.0027 32.0000 1.9930 1.9941 418.3486 418.6283 0.0419 -1.0000 -1.0000 5406158 1579632851.60 151.5355 60.0027 32.0000 1.9924 1.9935 418.3022 418.5812 0.0418 -1.0000 -1.0000 5406220 1579632851.70 151.5355 60.0027 32.0000 1.9921 1.9932 418.5098 418.7880 0.0417 -1.0000 -1.0000 5406282 1579632851.80 151.5355 60.0027 32.0000 1.9924 1.9935 418.6365 418.9155 0.0418 -1.0000 -1.0000 5406345 1579632851.90 151.5355 60.0027 32.0000 1.9920 1.9931 418.4778 418.7558 0.0416 -1.0000 -1.0000 5406407 1579632852.00 151.5355 60.0027 32.0000 1.9925 1.9936 418.3079 418.5860 0.0417 -1.0000 -1.0000 5406485 1579632852.10 151.5355 60.0027 32.0000 1.9923 1.9934 418.2838 418.5618 0.0417 -1.0000 -1.0000 5406548 1579632852.20 151.5355 60.0027 32.0000 1.9916 1.9927 418.3597 418.6379 0.0417 -1.0000 -1.0000 5406626 1579632852.30 151.5448 60.0027 32.0000 1.9920 1.9931 418.5211 418.7996 0.0417 -1.0000 -1.0000 5406704 1579632852.40 151.5448 60.0027 32.0000 1.9923 1.9934 418.4120 418.6906 0.0418 -1.0000 -1.0000 5406767 1579632852.50 151.5448 60.0027 32.0000 1.9924 1.9935 418.1833 418.4626 0.0419 -1.0000 -1.0000 5406829 1579632852.60 151.5448 60.0027 32.0000 1.9922 1.9933 418.3618 418.6399 0.0417 -1.0000 -1.0000 5406907 1579632852.70 151.5448 60.0027 32.0000 1.9919 1.9930 418.5119 418.7897 0.0417 -1.0000 -1.0000 5406970 1579632852.80 151.4715 60.0027 32.0000 1.9916 1.9927 418.5759 418.8542 0.0417 -1.0000 -1.0000 5407032 1579632852.90 151.4715 60.0027 32.0000 1.9918 1.9929 418.5724 418.8523 0.0420 -1.0000 -1.0000 5407095 1579632853.00 151.4715 60.0027 32.0000 1.9930 1.9941 418.3518 418.6309 0.0418 -1.0000 -1.0000 5407157 1579632853.10 151.4378 60.0027 32.0000 1.9920 1.9931 418.3460 418.6248 0.0419 -1.0000 -1.0000 5407220 1579632853.20 151.4378 60.0027 32.0000 1.9915 1.9925 418.4727 418.7509 0.0418 -1.0000 -1.0000 5407298 1579632853.30 151.4378 60.0027 32.0000 1.9915 1.9926 418.4556 418.7348 0.0418 -1.0000 -1.0000 5407392 1579632853.40 151.4378 60.0027 32.0000 1.9923 1.9934 418.3701 418.6487 0.0418 -1.0000 -1.0000 5407455 1579632853.50 151.4378 60.0027 32.0000 1.9929 1.9940 418.3860 418.6637 0.0417 -1.0000 -1.0000 5407532 1579632853.60 151.4378 60.0027 32.0000 1.9924 1.9935 418.3164 418.5942 0.0417 -1.0000 -1.0000 5407595 1579632853.70 151.4378 60.0027 32.0000 1.9918 1.9929 418.3939 418.6726 0.0418 -1.0000 -1.0000 5407658 1579632853.80 151.4378 60.0027 32.0000 1.9917 1.9928 418.5578 418.8367 0.0418 -1.0000 -1.0000 5408407 1579632853.90 151.4475 60.0027 32.0000 1.9923 1.9933 418.5475 418.8254 0.0416 -1.0000 -1.0000 5408470 1579632854.00 151.4732 60.0027 32.0000 1.9936 1.9947 418.4760 418.7556 0.0419 -1.0000 -1.0000 5408532 1579632854.10 151.4732 60.0027 32.0000 1.9925 1.9936 418.3520 418.6303 0.0417 -1.0000 -1.0000 5408595 1579632854.20 151.4732 60.0027 32.0000 1.9925 1.9936 418.4805 418.7578 0.0416 -1.0000 -1.0000 5408657 1579632854.30 151.4732 60.0027 32.0000 1.9915 1.9926 418.4851 418.7639 0.0417 -1.0000 -1.0000 5408735 1579632854.40 151.4732 60.0027 32.0000 1.9914 1.9925 418.5655 418.8438 0.0418 -1.0000 -1.0000 5408798 1579632854.50 151.4766 60.0027 32.0000 1.9922 1.9933 418.3862 418.6648 0.0418 -1.0000 -1.0000 5408861 1579632854.60 151.5268 60.0027 32.0000 1.9922 1.9933 418.2269 418.5048 0.0417 -1.0000 -1.0000 5408939 1579632854.70 151.5268 60.0027 32.0000 1.9922 1.9933 418.2852 418.5634 0.0417 -1.0000 -1.0000 5409001 1579632854.80 151.5268 60.0027 32.0000 1.9919 1.9930 418.5023 418.7807 0.0417 -1.0000 -1.0000 5409095 1579632854.90 151.5268 60.0027 32.0000 1.9919 1.9930 418.5941 418.8722 0.0417 -1.0000 -1.0000 5409173 1579632855.00 151.5268 60.0027 32.0000 1.9924 1.9935 418.4049 418.6832 0.0417 -1.0000 -1.0000 5409235 1579632855.10 151.4639 60.0028 32.0000 1.9926 1.9937 418.2873 418.5658 0.0418 -1.0000 -1.0000 5409298 1579632855.20 151.4639 60.0028 32.0000 1.9918 1.9929 418.3801 418.6582 0.0417 -1.0000 -1.0000 5409376 1579632855.30 151.4639 60.0028 32.0000 1.9918 1.9929 418.5390 418.8175 0.0417 -1.0000 -1.0000 5409439 1579632855.40 151.4639 60.0028 32.0000 1.9924 1.9935 418.4722 418.7498 0.0416 -1.0000 -1.0000 5409626 1579632855.50 151.4639 60.0028 32.0000 1.9926 1.9937 418.3443 418.6223 0.0417 -1.0000 -1.0000 5409689 1579632855.60 151.4639 60.0028 32.0000 1.9920 1.9930 418.4534 418.7314 0.0417 -1.0000 -1.0000 5409751 1579632855.70 151.4639 60.0028 32.0000 1.9926 1.9937 418.6791 418.9575 0.0417 -1.0000 -1.0000 5409830 1579632855.80 151.4639 60.0028 32.0000 1.9929 1.9940 418.5249 418.8020 0.0416 -1.0000 -1.0000 5409892 1579632855.90 151.4639 60.0028 32.0000 1.9929 1.9940 418.4192 418.6988 0.0418 -1.0000 -1.0000 5410111 1579632856.00 151.4639 60.0028 32.0000 1.9930 1.9941 418.3138 418.5922 0.0418 -1.0000 -1.0000 5410189 1579632856.10 151.4639 60.0028 32.0000 1.9921 1.9931 418.4889 418.7683 0.0419 -1.0000 -1.0000 5410251 1579632856.20 151.4639 60.0028 32.0000 1.9920 1.9931 418.5771 418.8555 0.0417 -1.0000 -1.0000 5410314 1579632856.30 151.4854 60.0028 32.0000 1.9919 1.9930 418.5693 418.8474 0.0417 -1.0000 -1.0000 5410392 1579632856.40 151.4854 60.0028 32.0000 1.9929 1.9939 418.3636 418.6411 0.0416 -1.0000 -1.0000 5410611 1579632856.50 151.4854 60.0028 32.0000 1.9927 1.9938 418.2989 418.5764 0.0417 -1.0000 -1.0000 5410735 1579632856.60 151.4854 60.0028 32.0000 1.9924 1.9934 418.3297 418.6079 0.0417 -1.0000 -1.0000 5410798 1579632856.70 151.4854 60.0028 32.0000 1.9916 1.9927 418.5623 418.8413 0.0417 -1.0000 -1.0000 5410861 1579632856.80 151.4854 60.0028 32.0000 1.9917 1.9928 418.3970 418.6744 0.0416 -1.0000 -1.0000 5410923 1579632856.90 151.5126 60.0028 32.0000 1.9926 1.9937 418.2980 418.5756 0.0417 -1.0000 -1.0000 5411111 1579632857.00 151.5126 60.0028 32.0000 1.9916 1.9927 418.3583 418.6365 0.0417 -1.0000 -1.0000 5411173 1579632857.10 151.5126 60.0028 32.0000 1.9910 1.9921 418.4915 418.7696 0.0418 -1.0000 -1.0000 5411235 1579632857.20 151.5126 60.0028 32.0000 1.9917 1.9928 418.5359 418.8147 0.0418 -1.0000 -1.0000 5411314 1579632857.30 151.5126 60.0028 32.0000 1.9922 1.9933 418.4390 418.7178 0.0418 -1.0000 -1.0000 5411376 1579632857.40 151.5126 60.0028 32.0000 1.9927 1.9938 418.2898 418.5682 0.0418 -1.0000 -1.0000 5411658 1579632857.50 151.4699 60.0028 32.0000 1.9919 1.9930 418.3783 418.6568 0.0417 -1.0000 -1.0000 5411720 1579632857.60 151.4065 60.0028 32.0000 1.9921 1.9931 418.5791 418.8569 0.0417 -1.0000 -1.0000 5411782 1579632857.70 151.4065 60.0028 32.0000 1.9919 1.9930 418.5421 418.8205 0.0417 -1.0000 -1.0000 5411861 1579632857.80 151.4065 60.0028 32.0000 1.9922 1.9933 418.5193 418.7979 0.0418 -1.0000 -1.0000 5411923 1579632857.90 151.4065 60.0028 32.0000 1.9923 1.9934 418.3468 418.6246 0.0417 -1.0000 -1.0000 5411985 1579632858.00 151.4065 60.0028 32.0000 1.9928 1.9939 418.4331 418.7119 0.0418 -1.0000 -1.0000 5412095 1579632858.10 151.4741 60.0028 32.0000 1.9923 1.9934 418.5063 418.7853 0.0418 -1.0000 -1.0000 5412158 1579632858.20 151.4741 60.0028 32.0000 1.9919 1.9930 418.5432 418.8211 0.0417 -1.0000 -1.0000 5412220 1579632858.30 151.4741 60.0028 32.0000 1.9926 1.9937 418.4691 418.7476 0.0418 -1.0000 -1.0000 5412282 1579632858.40 151.4741 60.0028 32.0000 1.9930 1.9940 418.3162 418.5938 0.0417 -1.0000 -1.0000 5412345 1579632858.50 151.4741 60.0028 32.0000 1.9933 1.9944 418.3461 418.6239 0.0417 -1.0000 -1.0000 5412579 1579632858.60 151.4876 60.0028 32.0000 1.9923 1.9934 418.4802 418.7588 0.0418 -1.0000 -1.0000 5412657 1579632858.70 151.4876 60.0028 32.0000 1.9914 1.9925 418.6353 418.9140 0.0418 -1.0000 -1.0000 5412720 1579632858.80 151.4876 60.0028 32.0000 1.9922 1.9933 418.5070 418.7857 0.0418 -1.0000 -1.0000 5412782 1579632858.90 151.4876 60.0028 32.0000 1.9922 1.9933 418.3699 418.6489 0.0418 -1.0000 -1.0000 5412845 1579632859.00 151.4876 60.0028 32.0000 1.9921 1.9932 418.5247 418.8034 0.0418 -1.0000 -1.0000 5412907 1579632859.10 151.4949 60.0028 32.0000 1.9914 1.9925 418.5677 418.8460 0.0418 -1.0000 -1.0000 5412970 1579632859.20 151.5089 60.0028 32.0000 1.9918 1.9929 418.5611 418.8400 0.0418 -1.0000 -1.0000 5413048 1579632859.30 151.5089 60.0028 32.0000 1.9919 1.9930 418.4249 418.7044 0.0419 -1.0000 -1.0000 5413111 1579632859.40 151.5089 60.0028 32.0000 1.9920 1.9931 418.2943 418.5734 0.0419 -1.0000 -1.0000 5413189 1579632859.50 151.5089 60.0028 32.0000 1.9926 1.9937 418.4771 418.7564 0.0419 -1.0000 -1.0000 5413611 1579632859.60 151.5089 60.0028 32.0000 1.9913 1.9924 418.6153 418.8944 0.0419 -1.0000 -1.0000 5413673 1579632859.70 151.4472 60.0030 32.0000 1.9916 1.9927 418.5093 418.7889 0.0419 -1.0000 -1.0000 5413751 1579632859.80 151.4472 60.0030 32.0000 1.9922 1.9933 418.3125 418.5913 0.0418 -1.0000 -1.0000 5413814 1579632859.90 151.4472 60.0030 32.0000 1.9931 1.9942 418.2900 418.5687 0.0419 -1.0000 -1.0000 5413861 1579632860.00 151.4472 60.0030 32.0000 1.9925 1.9936 418.4671 418.7466 0.0419 -1.0000 -1.0000 5414173 1579632860.10 151.4472 60.0030 32.0000 1.9921 1.9932 418.4943 418.7737 0.0419 -1.0000 -1.0000 5414235 1579632860.20 151.4905 60.0030 32.0000 1.9929 1.9940 418.3745 418.6539 0.0419 -1.0000 -1.0000 5414314 1579632860.30 151.4930 60.0030 32.0000 1.9929 1.9940 418.4174 418.6974 0.0419 -1.0000 -1.0000 5414376 1579632860.40 151.4930 60.0030 32.0000 1.9925 1.9936 418.4399 418.7190 0.0418 -1.0000 -1.0000 5414439 1579632860.50 151.4930 60.0030 32.0000 1.9930 1.9941 418.6130 418.8915 0.0418 -1.0000 -1.0000 5415126 1579632860.60 151.4930 60.0030 32.0000 1.9932 1.9942 418.5244 418.8036 0.0418 -1.0000 -1.0000 5415204 1579632860.70 151.4930 60.0030 32.0000 1.9925 1.9936 418.4453 418.7248 0.0420 -1.0000 -1.0000 5415267 1579632860.80 151.5417 60.0030 32.0000 1.9926 1.9937 418.2486 418.5274 0.0419 -1.0000 -1.0000 5415329 1579632860.90 151.5417 60.0030 32.0000 1.9925 1.9936 418.4563 418.7367 0.0421 -1.0000 -1.0000 5415408 1579632861.00 151.5417 60.0030 32.0000 1.9919 1.9930 418.5545 418.8349 0.0420 -1.0000 -1.0000 5415470 1579632861.10 151.5417 60.0030 32.0000 1.9928 1.9939 418.4551 418.7346 0.0419 -1.0000 -1.0000 5415532 1579632861.20 151.5417 60.0030 32.0000 1.9926 1.9937 418.4142 418.6940 0.0420 -1.0000 -1.0000 5415611 1579632861.30 151.5428 60.0030 32.0000 1.9922 1.9933 418.4607 418.7405 0.0420 -1.0000 -1.0000 5415673 1579632861.40 151.5428 60.0030 32.0000 1.9918 1.9929 418.5690 418.8490 0.0420 -1.0000 -1.0000 5415751 1579632861.50 151.5428 60.0030 32.0000 1.9924 1.9935 418.4681 418.7481 0.0419 -1.0000 -1.0000 5415814 1579632861.60 151.5428 60.0030 32.0000 1.9920 1.9931 418.3547 418.6343 0.0420 -1.0000 -1.0000 5415876 1579632861.70 151.5428 60.0030 32.0000 1.9925 1.9936 418.3064 418.5859 0.0419 -1.0000 -1.0000 5415939 1579632861.80 151.5428 60.0030 32.0000 1.9924 1.9935 418.3998 418.6801 0.0419 -1.0000 -1.0000 5416001 1579632861.90 151.5169 60.0030 32.0000 1.9913 1.9924 418.5371 418.8165 0.0420 -1.0000 -1.0000 5416079 1579632862.00 151.4132 60.0030 32.0000 1.9924 1.9935 418.4137 418.6934 0.0419 -1.0000 -1.0000 5416158 1579632862.10 151.4132 60.0030 32.0000 1.9926 1.9937 418.3095 418.5899 0.0420 -1.0000 -1.0000 5416220 1579632862.20 151.4132 60.0030 32.0000 1.9926 1.9937 418.3797 418.6586 0.0418 -1.0000 -1.0000 5416267 1579632862.30 151.4132 60.0030 32.0000 1.9919 1.9930 418.5056 418.7851 0.0420 -1.0000 -1.0000 5416345 1579632862.40 151.4132 60.0030 32.0000 1.9923 1.9934 418.4653 418.7452 0.0419 -1.0000 -1.0000 5416407 1579632862.50 151.4132 60.0030 32.0000 1.9929 1.9940 418.3163 418.5956 0.0419 -1.0000 -1.0000 5416470 1579632862.60 151.4470 60.0030 32.0000 1.9927 1.9938 418.3167 418.5969 0.0421 -1.0000 -1.0000 5416611 1579632862.70 151.4470 60.0030 32.0000 1.9925 1.9936 418.3356 418.6152 0.0419 -1.0000 -1.0000 5416673 1579632862.80 151.4470 60.0030 32.0000 1.9916 1.9926 418.5255 418.8051 0.0419 -1.0000 -1.0000 5416735 1579632862.90 151.4470 60.0030 32.0000 1.9926 1.9937 418.5655 418.8450 0.0419 -1.0000 -1.0000 5416829 1579632863.00 151.4470 60.0030 32.0000 1.9926 1.9937 418.4323 418.7113 0.0419 -1.0000 -1.0000 5416907 1579632863.10 151.5556 60.0030 32.0000 1.9933 1.9944 418.3160 418.5957 0.0420 -1.0000 -1.0000 5417595 1579632863.20 151.5596 60.0030 32.0000 1.9921 1.9932 418.4383 418.7191 0.0422 -1.0000 -1.0000 5417673 1579632863.30 151.5596 60.0030 32.0000 1.9922 1.9933 418.5553 418.8350 0.0420 -1.0000 -1.0000 5417735 1579632863.40 151.5596 60.0030 32.0000 1.9915 1.9926 418.6124 418.8930 0.0420 -1.0000 -1.0000 5417798 1579632863.50 151.5596 60.0030 32.0000 1.9924 1.9935 418.3874 418.6674 0.0420 -1.0000 -1.0000 5417876 1579632863.60 151.5596 60.0030 32.0000 1.9931 1.9942 418.2983 418.5785 0.0421 -1.0000 -1.0000 5417939 1579632863.70 151.5403 60.0030 32.0000 1.9917 1.9928 418.3789 418.6593 0.0420 -1.0000 -1.0000 5418001 1579632863.80 151.5337 60.0030 32.0000 1.9919 1.9930 418.5894 418.8714 0.0423 -1.0000 -1.0000 5418079 1579632863.90 151.5337 60.0030 32.0000 1.9922 1.9933 418.4465 418.7265 0.0420 -1.0000 -1.0000 5418142 1579632864.00 151.5337 60.0030 32.0000 1.9929 1.9940 418.3194 418.5993 0.0420 -1.0000 -1.0000 5418205 1579632864.10 151.5337 60.0030 32.0000 1.9928 1.9939 418.3393 418.6197 0.0421 -1.0000 -1.0000 5418267 1579632864.20 151.5277 60.0030 32.0000 1.9926 1.9937 418.3788 418.6590 0.0420 -1.0000 -1.0000 5418329 1579632864.30 151.4657 60.0030 32.0000 1.9913 1.9924 418.6024 418.8821 0.0420 -1.0000 -1.0000 5418407 1579632864.40 151.4657 60.0030 32.0000 1.9918 1.9929 418.5390 418.8202 0.0422 -1.0000 -1.0000 5418470 1579632864.50 151.4657 60.0030 32.0000 1.9927 1.9938 418.4699 418.7505 0.0421 -1.0000 -1.0000 5418532 1579632864.60 151.4657 60.0030 32.0000 1.9930 1.9941 418.3781 418.6587 0.0421 -1.0000 -1.0000 5418923 1579632864.70 151.4657 60.0030 32.0000 1.9930 1.9941 418.5075 418.7894 0.0423 -1.0000 -1.0000 5418985 1579632864.80 151.5159 60.0022 32.0000 1.9921 1.9932 418.6379 418.9182 0.0420 -1.0000 -1.0000 5419048 1579632864.90 151.5159 60.0022 32.0000 1.9926 1.9937 418.4849 418.7653 0.0421 -1.0000 -1.0000 5419126 1579632865.00 151.5159 60.0022 32.0000 1.9928 1.9939 418.3402 418.6207 0.0421 -1.0000 -1.0000 5419189 1579632865.10 151.5159 60.0022 32.0000 1.9923 1.9934 418.3931 418.6723 0.0420 -1.0000 -1.0000 5419251 1579632865.20 151.5159 60.0022 32.0000 1.9925 1.9936 418.5688 418.8496 0.0420 -1.0000 -1.0000 5419361 1579632865.30 151.5159 60.0022 32.0000 1.9922 1.9933 418.5435 418.8243 0.0421 -1.0000 -1.0000 5419423 1579632865.40 151.5198 60.0022 32.0000 1.9929 1.9940 418.3524 418.6323 0.0420 -1.0000 -1.0000 5419485 1579632865.50 151.5792 60.0022 32.0000 1.9932 1.9943 418.2638 418.5434 0.0419 -1.0000 -1.0000 5419548 1579632865.60 151.5792 60.0022 32.0000 1.9929 1.9940 418.4653 418.7451 0.0420 -1.0000 -1.0000 5419611 1579632865.70 151.5792 60.0022 32.0000 1.9924 1.9935 418.5282 418.8080 0.0419 -1.0000 -1.0000 5419861 1579632865.80 151.5792 60.0022 32.0000 1.9929 1.9940 418.4288 418.7085 0.0420 -1.0000 -1.0000 5419923 1579632865.90 151.5792 60.0022 32.0000 1.9929 1.9940 418.2531 418.5332 0.0420 -1.0000 -1.0000 5419986 1579632866.00 151.5792 60.0022 32.0000 1.9928 1.9939 418.2941 418.5750 0.0421 -1.0000 -1.0000 5420064 1579632866.10 151.5044 60.0022 32.0000 1.9924 1.9935 418.5566 418.8369 0.0420 -1.0000 -1.0000 5420126 1579632866.20 151.5044 60.0022 32.0000 1.9916 1.9927 418.4839 418.7644 0.0421 -1.0000 -1.0000 5420361 1579632866.30 151.5044 60.0022 32.0000 1.9919 1.9930 418.5323 418.8118 0.0420 -1.0000 -1.0000 5420423 1579632866.40 151.5044 60.0022 32.0000 1.9926 1.9937 418.3166 418.5976 0.0421 -1.0000 -1.0000 5420485 1579632866.50 151.5044 60.0022 32.0000 1.9918 1.9929 418.2131 418.4928 0.0419 -1.0000 -1.0000 5420548 1579632866.60 151.4831 60.0022 32.0000 1.9926 1.9937 418.4494 418.7292 0.0420 -1.0000 -1.0000 5420626 1579632866.70 151.4416 60.0022 32.0000 1.9917 1.9928 418.5034 418.7837 0.0420 -1.0000 -1.0000 5421392 1579632866.80 151.4416 60.0022 32.0000 1.9921 1.9932 418.5048 418.7850 0.0420 -1.0000 -1.0000 5421455 1579632866.90 151.4416 60.0022 32.0000 1.9927 1.9938 418.2944 418.5746 0.0420 -1.0000 -1.0000 5421517 1579632867.00 151.4416 60.0022 32.0000 1.9922 1.9933 418.4794 418.7590 0.0420 -1.0000 -1.0000 5421595 1579632867.10 151.4416 60.0022 32.0000 1.9918 1.9929 418.5391 418.8203 0.0422 -1.0000 -1.0000 5421658 1579632867.20 151.4422 60.0022 32.0000 1.9920 1.9931 418.5567 418.8369 0.0420 -1.0000 -1.0000 5421720 1579632867.30 151.4440 60.0022 32.0000 1.9930 1.9941 418.3803 418.6605 0.0420 -1.0000 -1.0000 5421782 1579632867.40 151.4440 60.0022 32.0000 1.9925 1.9936 418.2769 418.5569 0.0420 -1.0000 -1.0000 5421861 1579632867.50 151.4440 60.0022 32.0000 1.9923 1.9934 418.2353 418.5156 0.0420 -1.0000 -1.0000 5421923 1579632867.60 151.4440 60.0022 32.0000 1.9924 1.9935 418.4120 418.6920 0.0421 -1.0000 -1.0000 5421985 1579632867.70 151.4440 60.0022 32.0000 1.9920 1.9931 418.5154 418.7961 0.0421 -1.0000 -1.0000 5422064 1579632867.80 151.4925 60.0022 32.0000 1.9917 1.9928 418.4070 418.6865 0.0420 -1.0000 -1.0000 5422126 1579632867.90 151.4925 60.0022 32.0000 1.9924 1.9935 418.2274 418.5074 0.0420 -1.0000 -1.0000 5422189 1579632868.00 151.4925 60.0022 32.0000 1.9921 1.9932 418.4163 418.6963 0.0420 -1.0000 -1.0000 5422251 1579632868.10 151.4925 60.0022 32.0000 1.9920 1.9931 418.4622 418.7425 0.0420 -1.0000 -1.0000 5422314 1579632868.20 151.4925 60.0022 32.0000 1.9916 1.9927 418.4603 418.7406 0.0421 -1.0000 -1.0000 5422392 1579632868.30 151.4802 60.0022 32.0000 1.9923 1.9934 418.3345 418.6146 0.0420 -1.0000 -1.0000 5422470 1579632868.40 151.4709 60.0022 32.0000 1.9920 1.9931 418.3130 418.5925 0.0419 -1.0000 -1.0000 5422532 1579632868.50 151.4709 60.0022 32.0000 1.9921 1.9932 418.5564 418.8363 0.0420 -1.0000 -1.0000 5422595 1579632868.60 151.4709 60.0022 32.0000 1.9917 1.9928 418.4560 418.7359 0.0419 -1.0000 -1.0000 5422673 1579632868.70 151.4709 60.0022 32.0000 1.9924 1.9935 418.3823 418.6628 0.0420 -1.0000 -1.0000 5422735 1579632868.80 151.4709 60.0022 32.0000 1.9928 1.9939 418.3090 418.5889 0.0420 -1.0000 -1.0000 5422798 1579632868.90 151.4047 60.0022 32.0000 1.9927 1.9938 418.3049 418.5843 0.0419 -1.0000 -1.0000 5422876 1579632869.00 151.4047 60.0022 32.0000 1.9925 1.9936 418.5350 418.8155 0.0419 -1.0000 -1.0000 5422939 1579632869.10 151.4047 60.0022 32.0000 1.9921 1.9932 418.5161 418.7946 0.0418 -1.0000 -1.0000 5422985 1579632869.20 151.4047 60.0022 32.0000 1.9930 1.9941 418.3534 418.6329 0.0420 -1.0000 -1.0000 5423064 1579632869.30 151.4047 60.0022 32.0000 1.9933 1.9944 418.2717 418.5523 0.0420 -1.0000 -1.0000 5423408 1579632869.40 151.4450 60.0022 32.0000 1.9911 1.9922 418.4400 418.7192 0.0419 -1.0000 -1.0000 5423485 1579632869.50 151.4729 60.0022 32.0000 1.9921 1.9932 418.5889 418.8696 0.0421 -1.0000 -1.0000 5423548 1579632869.60 151.4729 60.0022 32.0000 1.9921 1.9932 418.5216 418.8010 0.0420 -1.0000 -1.0000 5423611 1579632869.70 151.4729 60.0022 32.0000 1.9927 1.9938 418.3993 418.6798 0.0420 -1.0000 -1.0000 5423689 1579632869.80 151.4729 60.0022 32.0000 1.9932 1.9943 418.3079 418.5867 0.0418 -1.0000 -1.0000 5423908 1579632869.90 151.4729 60.0022 32.0000 1.9922 1.9933 418.4553 418.7345 0.0418 -1.0000 -1.0000 5423970 1579632870.00 151.4879 60.0024 32.0000 1.9920 1.9931 418.5058 418.7851 0.0419 -1.0000 -1.0000 5424048 1579632870.10 151.4879 60.0024 32.0000 1.9926 1.9937 418.5317 418.8107 0.0419 -1.0000 -1.0000 5424111 1579632870.20 151.4879 60.0024 32.0000 1.9922 1.9933 418.4227 418.7025 0.0419 -1.0000 -1.0000 5424173 1579632870.30 151.4879 60.0024 32.0000 1.9912 1.9923 418.3367 418.6158 0.0418 -1.0000 -1.0000 5424423 1579632870.40 151.4879 60.0024 32.0000 1.9920 1.9931 418.5093 418.7886 0.0419 -1.0000 -1.0000 5424501 1579632870.50 151.4879 60.0024 32.0000 1.9920 1.9931 418.5187 418.7978 0.0418 -1.0000 -1.0000 5424564 1579632870.60 151.4807 60.0024 32.0000 1.9921 1.9931 418.3570 418.6358 0.0418 -1.0000 -1.0000 5424626 1579632870.70 151.4768 60.0024 32.0000 1.9929 1.9940 418.3282 418.6069 0.0418 -1.0000 -1.0000 5424689 1579632870.80 151.4768 60.0024 32.0000 1.9922 1.9933 418.4513 418.7298 0.0418 -1.0000 -1.0000 5424861 1579632870.90 151.4768 60.0024 32.0000 1.9913 1.9924 418.5288 418.8077 0.0418 -1.0000 -1.0000 5424939 1579632871.00 151.4768 60.0024 32.0000 1.9918 1.9929 418.5216 418.7991 0.0415 -1.0000 -1.0000 5425001 1579632871.10 151.4768 60.0024 32.0000 1.9926 1.9937 418.3669 418.6456 0.0418 -1.0000 -1.0000 5425064 1579632871.20 151.4623 60.0024 32.0000 1.9931 1.9942 418.3670 418.6460 0.0419 -1.0000 -1.0000 5425142 1579632871.30 151.4623 60.0024 32.0000 1.9927 1.9938 418.4412 418.7201 0.0418 -1.0000 -1.0000 5425673 1579632871.40 151.4623 60.0024 32.0000 1.9929 1.9940 418.5586 418.8372 0.0418 -1.0000 -1.0000 5425736 1579632871.50 151.4623 60.0024 32.0000 1.9914 1.9925 418.4825 418.7620 0.0419 -1.0000 -1.0000 5425798 1579632871.60 151.4623 60.0024 32.0000 1.9928 1.9939 418.5208 418.8002 0.0419 -1.0000 -1.0000 5425876 1579632871.70 151.4658 60.0024 32.0000 1.9923 1.9934 418.3472 418.6264 0.0418 -1.0000 -1.0000 5425955 1579632871.80 151.4698 60.0024 32.0000 1.9923 1.9934 418.4465 418.7256 0.0419 -1.0000 -1.0000 5426142 1579632871.90 151.4698 60.0024 32.0000 1.9919 1.9929 418.5907 418.8692 0.0418 -1.0000 -1.0000 5426205 1579632872.00 151.4698 60.0024 32.0000 1.9920 1.9931 418.6586 418.9384 0.0418 -1.0000 -1.0000 5426267 1579632872.10 151.4698 60.0024 32.0000 1.9930 1.9941 418.4371 418.7157 0.0418 -1.0000 -1.0000 5426345 1579632872.20 151.4698 60.0024 32.0000 1.9929 1.9940 418.3435 418.6222 0.0419 -1.0000 -1.0000 5426407 1579632872.30 151.5112 60.0024 32.0000 1.9925 1.9936 418.5144 418.7941 0.0419 -1.0000 -1.0000 5426485 1579632872.40 151.5648 60.0024 32.0000 1.9926 1.9937 418.5401 418.8188 0.0418 -1.0000 -1.0000 5426611 1579632872.50 151.5648 60.0024 32.0000 1.9928 1.9939 418.4708 418.7489 0.0417 -1.0000 -1.0000 5426673 1579632872.60 151.5648 60.0024 32.0000 1.9926 1.9937 418.3742 418.6521 0.0418 -1.0000 -1.0000 5426736 1579632872.70 151.5648 60.0024 32.0000 1.9923 1.9934 418.3394 418.6183 0.0417 -1.0000 -1.0000 5426798 1579632872.80 151.5648 60.0024 32.0000 1.9919 1.9930 418.5372 418.8152 0.0417 -1.0000 -1.0000 5426861 1579632872.90 151.5405 60.0024 32.0000 1.9916 1.9927 418.6455 418.9250 0.0419 -1.0000 -1.0000 5426939 1579632873.00 151.5405 60.0024 32.0000 1.9919 1.9930 418.5273 418.8060 0.0417 -1.0000 -1.0000 5427001 1579632873.10 151.5405 60.0024 32.0000 1.9924 1.9935 418.4885 418.7666 0.0418 -1.0000 -1.0000 5427064 1579632873.20 151.5405 60.0024 32.0000 1.9932 1.9943 418.3603 418.6393 0.0419 -1.0000 -1.0000 5427142 1579632873.30 151.5405 60.0024 32.0000 1.9928 1.9939 418.5025 418.7821 0.0420 -1.0000 -1.0000 5427204 1579632873.40 151.5242 60.0024 32.0000 1.9924 1.9935 418.6075 418.8867 0.0419 -1.0000 -1.0000 5427579 1579632873.50 151.4962 60.0024 32.0000 1.9928 1.9939 418.5816 418.8613 0.0419 -1.0000 -1.0000 5427642 1579632873.60 151.4962 60.0024 32.0000 1.9928 1.9939 418.4384 418.7173 0.0418 -1.0000 -1.0000 5427705 1579632873.70 151.4962 60.0024 32.0000 1.9926 1.9937 418.4973 418.7773 0.0419 -1.0000 -1.0000 5427782 1579632873.80 151.4962 60.0024 32.0000 1.9923 1.9933 418.5878 418.8667 0.0419 -1.0000 -1.0000 5427845 1579632873.90 151.4962 60.0024 32.0000 1.9919 1.9930 418.6273 418.9056 0.0416 -1.0000 -1.0000 5428126 1579632874.00 151.4547 60.0024 32.0000 1.9921 1.9932 418.5579 418.8358 0.0417 -1.0000 -1.0000 5428205 1579632874.10 151.4547 60.0024 32.0000 1.9927 1.9938 418.4459 418.7244 0.0418 -1.0000 -1.0000 5428267 1579632874.20 151.4547 60.0024 32.0000 1.9936 1.9947 418.3328 418.6117 0.0418 -1.0000 -1.0000 5428329 1579632874.30 151.4547 60.0024 32.0000 1.9926 1.9937 418.3965 418.6755 0.0419 -1.0000 -1.0000 5428392 1579632874.40 151.4547 60.0024 32.0000 1.9927 1.9938 418.5988 418.8779 0.0418 -1.0000 -1.0000 5429142 1579632874.50 151.4825 60.0024 32.0000 1.9921 1.9932 418.7009 418.9801 0.0418 -1.0000 -1.0000 5429205 1579632874.60 151.5578 60.0024 32.0000 1.9930 1.9940 418.5137 418.7927 0.0418 -1.0000 -1.0000 5429282 1579632874.70 151.5578 60.0024 32.0000 1.9930 1.9941 418.3928 418.6718 0.0418 -1.0000 -1.0000 5429345 1579632874.80 151.5578 60.0024 32.0000 1.9923 1.9934 418.3729 418.6524 0.0419 -1.0000 -1.0000 5429408 1579632874.90 151.5578 60.0024 32.0000 1.9917 1.9928 418.5456 418.8249 0.0418 -1.0000 -1.0000 5429485 1579632875.00 151.5578 60.0024 32.0000 1.9916 1.9927 418.4877 418.7664 0.0418 -1.0000 -1.0000 5429548 1579632875.10 151.5536 60.0028 32.0000 1.9930 1.9941 418.3556 418.6340 0.0417 -1.0000 -1.0000 5429611 1579632875.20 151.5536 60.0028 32.0000 1.9928 1.9939 418.4580 418.7365 0.0418 -1.0000 -1.0000 5429689 1579632875.30 151.5536 60.0028 32.0000 1.9920 1.9931 418.4673 418.7464 0.0418 -1.0000 -1.0000 5429751 1579632875.40 151.5536 60.0028 32.0000 1.9920 1.9931 418.4875 418.7670 0.0419 -1.0000 -1.0000 5429814 1579632875.50 151.5536 60.0028 32.0000 1.9925 1.9936 418.4872 418.7653 0.0418 -1.0000 -1.0000 5429876 1579632875.60 151.4472 60.0028 32.0000 1.9933 1.9944 418.2848 418.5641 0.0419 -1.0000 -1.0000 5429939 1579632875.70 151.4322 60.0028 32.0000 1.9923 1.9934 418.2813 418.5603 0.0418 -1.0000 -1.0000 5430017 1579632875.80 151.4322 60.0028 32.0000 1.9921 1.9932 418.4294 418.7076 0.0418 -1.0000 -1.0000 5430079 1579632875.90 151.4322 60.0028 32.0000 1.9923 1.9934 418.4110 418.6896 0.0417 -1.0000 -1.0000 5430158 1579632876.00 151.4322 60.0028 32.0000 1.9927 1.9938 418.4194 418.6982 0.0418 -1.0000 -1.0000 5430220 1579632876.10 151.4430 60.0028 32.0000 1.9929 1.9939 418.2847 418.5635 0.0419 -1.0000 -1.0000 5430282 1579632876.20 151.4965 60.0028 32.0000 1.9909 1.9920 418.4399 418.7194 0.0418 -1.0000 -1.0000 5430345 1579632876.30 151.4965 60.0028 32.0000 1.9923 1.9934 418.5787 418.8570 0.0417 -1.0000 -1.0000 5430423 1579632876.40 151.4965 60.0028 32.0000 1.9925 1.9936 418.5799 418.8586 0.0418 -1.0000 -1.0000 5430485 1579632876.50 151.4965 60.0028 32.0000 1.9929 1.9940 418.4064 418.6853 0.0418 -1.0000 -1.0000 5430548 1579632876.60 151.4965 60.0028 32.0000 1.9929 1.9939 418.3741 418.6522 0.0417 -1.0000 -1.0000 5430626 1579632876.70 151.5819 60.0028 32.0000 1.9917 1.9928 418.4902 418.7703 0.0419 -1.0000 -1.0000 5430689 1579632876.80 151.5819 60.0028 32.0000 1.9922 1.9933 418.5707 418.8502 0.0420 -1.0000 -1.0000 5430751 1579632876.90 151.5819 60.0028 32.0000 1.9928 1.9939 418.5027 418.7820 0.0419 -1.0000 -1.0000 5430814 1579632877.00 151.5819 60.0028 32.0000 1.9930 1.9941 418.3901 418.6693 0.0418 -1.0000 -1.0000 5430907 1579632877.10 151.5819 60.0028 32.0000 1.9932 1.9943 418.3584 418.6369 0.0418 -1.0000 -1.0000 5430970 1579632877.20 151.5638 60.0028 32.0000 1.9921 1.9932 418.4371 418.7164 0.0419 -1.0000 -1.0000 5431048 1579632877.30 151.5128 60.0028 32.0000 1.9917 1.9928 418.5162 418.7947 0.0418 -1.0000 -1.0000 5431111 1579632877.40 151.5128 60.0028 32.0000 1.9925 1.9936 418.4423 418.7216 0.0419 -1.0000 -1.0000 5431189 1579632877.50 151.5128 60.0028 32.0000 1.9928 1.9939 418.2728 418.5527 0.0420 -1.0000 -1.0000 5431455 1579632877.60 151.5128 60.0028 32.0000 1.9929 1.9940 418.3069 418.5860 0.0418 -1.0000 -1.0000 5431517 1579632877.70 151.5128 60.0028 32.0000 1.9921 1.9932 418.4806 418.7589 0.0417 -1.0000 -1.0000 5431595 1579632877.80 151.5123 60.0028 32.0000 1.9917 1.9928 418.5319 418.8119 0.0420 -1.0000 -1.0000 5431658 1579632877.90 151.5116 60.0028 32.0000 1.9930 1.9941 418.4795 418.7596 0.0421 -1.0000 -1.0000 5431720 1579632878.00 151.5116 60.0028 32.0000 1.9926 1.9937 418.3596 418.6391 0.0418 -1.0000 -1.0000 5432158 1579632878.10 151.5116 60.0028 32.0000 1.9929 1.9939 418.5559 418.8352 0.0419 -1.0000 -1.0000 5432220 1579632878.20 151.5116 60.0028 32.0000 1.9926 1.9937 418.6279 418.9069 0.0418 -1.0000 -1.0000 5432282 1579632878.30 151.5116 60.0028 32.0000 1.9928 1.9939 418.4627 418.7418 0.0418 -1.0000 -1.0000 5432361 1579632878.40 151.5103 60.0028 32.0000 1.9930 1.9940 418.3183 418.5974 0.0419 -1.0000 -1.0000 5432423 1579632878.50 151.5103 60.0028 32.0000 1.9923 1.9934 418.4996 418.7794 0.0420 -1.0000 -1.0000 5432642 1579632878.60 151.5103 60.0028 32.0000 1.9917 1.9928 418.5585 418.8381 0.0419 -1.0000 -1.0000 5432720 1579632878.70 151.5103 60.0028 32.0000 1.9923 1.9934 418.5388 418.8185 0.0419 -1.0000 -1.0000 5432782 1579632878.80 151.5103 60.0028 32.0000 1.9926 1.9937 418.4430 418.7225 0.0419 -1.0000 -1.0000 5432845 1579632878.90 151.5555 60.0028 32.0000 1.9939 1.9950 418.3691 418.6490 0.0420 -1.0000 -1.0000 5432923 1579632879.00 151.5555 60.0028 32.0000 1.9922 1.9933 418.4180 418.6974 0.0419 -1.0000 -1.0000 5433142 1579632879.10 151.5555 60.0028 32.0000 1.9920 1.9931 418.5799 418.8591 0.0418 -1.0000 -1.0000 5433204 1579632879.20 151.5555 60.0028 32.0000 1.9918 1.9929 418.4788 418.7579 0.0420 -1.0000 -1.0000 5433282 1579632879.30 151.5555 60.0028 32.0000 1.9916 1.9927 418.3177 418.5981 0.0420 -1.0000 -1.0000 5433345 1579632879.40 151.5433 60.0028 32.0000 1.9922 1.9933 418.4714 418.7508 0.0419 -1.0000 -1.0000 5433423 1579632879.50 151.4591 60.0028 32.0000 1.9922 1.9933 418.4704 418.7502 0.0420 -1.0000 -1.0000 5433689 1579632879.60 151.4591 60.0028 32.0000 1.9920 1.9931 418.4679 418.7469 0.0418 -1.0000 -1.0000 5433751 1579632879.70 151.4591 60.0028 32.0000 1.9925 1.9936 418.4076 418.6877 0.0420 -1.0000 -1.0000 5433830 1579632879.80 151.4591 60.0028 32.0000 1.9924 1.9935 418.3410 418.6208 0.0420 -1.0000 -1.0000 5433892 1579632879.90 151.4591 60.0028 32.0000 1.9916 1.9927 418.3980 418.6772 0.0419 -1.0000 -1.0000 5433955 1579632880.00 151.5341 60.0028 32.0000 1.9918 1.9929 418.5423 418.8217 0.0419 -1.0000 -1.0000 5434017 1579632880.10 151.5341 60.0028 32.0000 1.9929 1.9940 418.5398 418.8198 0.0420 -1.0000 -1.0000 5434532 1579632880.20 151.5341 60.0028 32.0000 1.9939 1.9950 418.4052 418.6846 0.0419 -1.0000 -1.0000 5434595 1579632880.30 151.5341 60.0028 32.0000 1.9934 1.9945 418.3768 418.6575 0.0421 -1.0000 -1.0000 5434673 1579632880.40 151.5341 60.0028 32.0000 1.9916 1.9927 418.5365 418.8167 0.0420 -1.0000 -1.0000 5434735 1579632880.50 151.5341 60.0028 32.0000 1.9922 1.9933 418.5124 418.7925 0.0420 -1.0000 -1.0000 5434798 1579632880.60 151.5322 60.0028 32.0000 1.9929 1.9940 418.5499 418.8294 0.0419 -1.0000 -1.0000 5434861 1579632880.70 151.5209 60.0028 32.0000 1.9934 1.9945 418.3627 418.6427 0.0420 -1.0000 -1.0000 5434923 1579632880.80 151.5209 60.0028 32.0000 1.9923 1.9934 418.4918 418.7720 0.0420 -1.0000 -1.0000 5434985 1579632880.90 151.5209 60.0028 32.0000 1.9923 1.9933 418.4365 418.7163 0.0420 -1.0000 -1.0000 5435064 1579632881.00 151.5209 60.0028 32.0000 1.9919 1.9930 418.4981 418.7789 0.0421 -1.0000 -1.0000 5435126 1579632881.10 151.5209 60.0028 32.0000 1.9925 1.9936 418.4104 418.6911 0.0420 -1.0000 -1.0000 5435361 1579632881.20 151.5507 60.0028 32.0000 1.9929 1.9940 418.3802 418.6595 0.0419 -1.0000 -1.0000 5435439 1579632881.30 151.5507 60.0028 32.0000 1.9924 1.9935 418.2848 418.5641 0.0419 -1.0000 -1.0000 5435501 1579632881.40 151.5507 60.0028 32.0000 1.9923 1.9934 418.3950 418.6751 0.0420 -1.0000 -1.0000 5435564 1579632881.50 151.5507 60.0028 32.0000 1.9929 1.9940 418.5019 418.7815 0.0420 -1.0000 -1.0000 5435626 1579632881.60 151.5507 60.0028 32.0000 1.9924 1.9935 418.3610 418.6414 0.0421 -1.0000 -1.0000 5435705 1579632881.70 151.5091 60.0028 32.0000 1.9934 1.9945 418.3927 418.6719 0.0419 -1.0000 -1.0000 5435767 1579632881.80 151.4523 60.0028 32.0000 1.9929 1.9940 418.4801 418.7596 0.0419 -1.0000 -1.0000 5435830 1579632881.90 151.4523 60.0028 32.0000 1.9919 1.9930 418.5771 418.8563 0.0418 -1.0000 -1.0000 5435892 1579632882.00 151.4523 60.0028 32.0000 1.9928 1.9939 418.5750 418.8545 0.0419 -1.0000 -1.0000 5435970 1579632882.10 151.4523 60.0028 32.0000 1.9931 1.9942 418.5677 418.8479 0.0421 -1.0000 -1.0000 5436032 1579632882.20 151.4523 60.0028 32.0000 1.9929 1.9940 418.3482 418.6288 0.0421 -1.0000 -1.0000 5436095 1579632882.30 151.5347 60.0028 32.0000 1.9927 1.9938 418.4147 418.6939 0.0419 -1.0000 -1.0000 5436173 1579632882.40 151.5347 60.0028 32.0000 1.9923 1.9934 418.4532 418.7332 0.0420 -1.0000 -1.0000 5436235 1579632882.50 151.5347 60.0028 32.0000 1.9922 1.9933 418.5693 418.8483 0.0418 -1.0000 -1.0000 5436282 1579632882.60 151.5347 60.0028 32.0000 1.9932 1.9943 418.3628 418.6432 0.0420 -1.0000 -1.0000 5436423 1579632882.70 151.5347 60.0028 32.0000 1.9933 1.9944 418.3945 418.6748 0.0421 -1.0000 -1.0000 5436485 1579632882.80 151.5397 60.0028 32.0000 1.9923 1.9934 418.4716 418.7510 0.0419 -1.0000 -1.0000 5436548 1579632882.90 151.5563 60.0028 32.0000 1.9926 1.9937 418.5658 418.8464 0.0421 -1.0000 -1.0000 5436626 1579632883.00 151.5563 60.0028 32.0000 1.9923 1.9934 418.5622 418.8418 0.0418 -1.0000 -1.0000 5436689 1579632883.10 151.5563 60.0028 32.0000 1.9925 1.9936 418.4107 418.6901 0.0419 -1.0000 -1.0000 5437173 1579632883.20 151.5563 60.0028 32.0000 1.9921 1.9932 418.3757 418.6552 0.0419 -1.0000 -1.0000 5437251 1579632883.30 151.5563 60.0028 32.0000 1.9930 1.9941 418.4004 418.6806 0.0420 -1.0000 -1.0000 5437314 1579632883.40 151.4810 60.0028 32.0000 1.9922 1.9933 418.5649 418.8457 0.0421 -1.0000 -1.0000 5437376 1579632883.50 151.4810 60.0028 32.0000 1.9924 1.9935 418.5608 418.8406 0.0420 -1.0000 -1.0000 5437439 1579632883.60 151.4810 60.0028 32.0000 1.9929 1.9940 418.4361 418.7159 0.0419 -1.0000 -1.0000 5437501 1579632883.70 151.4810 60.0028 32.0000 1.9926 1.9937 418.3535 418.6332 0.0420 -1.0000 -1.0000 5437751 1579632883.80 151.4810 60.0028 32.0000 1.9923 1.9934 418.5227 418.8036 0.0420 -1.0000 -1.0000 5437814 1579632883.90 151.4196 60.0028 32.0000 1.9919 1.9930 418.5997 418.8794 0.0419 -1.0000 -1.0000 5437876 1579632884.00 151.4146 60.0028 32.0000 1.9921 1.9932 418.4980 418.7775 0.0419 -1.0000 -1.0000 5437955 1579632884.10 151.4146 60.0028 32.0000 1.9924 1.9935 418.3633 418.6429 0.0420 -1.0000 -1.0000 5438017 1579632884.20 151.4146 60.0028 32.0000 1.9928 1.9939 418.3022 418.5826 0.0420 -1.0000 -1.0000 5438345 1579632884.30 151.4146 60.0028 32.0000 1.9925 1.9936 418.4039 418.6847 0.0421 -1.0000 -1.0000 5438423 1579632884.40 151.4162 60.0028 32.0000 1.9923 1.9934 418.4916 418.7716 0.0420 -1.0000 -1.0000 5438485 1579632884.50 151.4334 60.0028 32.0000 1.9925 1.9936 418.5119 418.7921 0.0420 -1.0000 -1.0000 5438548 1579632884.60 151.4334 60.0028 32.0000 1.9925 1.9936 418.4874 418.7675 0.0420 -1.0000 -1.0000 5438626 1579632884.70 151.4334 60.0028 32.0000 1.9930 1.9941 418.3293 418.6088 0.0420 -1.0000 -1.0000 5438689 1579632884.80 151.4334 60.0028 32.0000 1.9925 1.9936 418.4549 418.7350 0.0420 -1.0000 -1.0000 5438751 1579632884.90 151.4334 60.0028 32.0000 1.9921 1.9932 418.6261 418.9056 0.0419 -1.0000 -1.0000 5438829 1579632885.00 151.5186 60.0025 32.0000 1.9921 1.9932 418.3767 418.6567 0.0420 -1.0000 -1.0000 5438892 1579632885.10 151.5186 60.0025 32.0000 1.9930 1.9941 418.2886 418.5682 0.0420 -1.0000 -1.0000 5438954 1579632885.20 151.5186 60.0025 32.0000 1.9927 1.9938 418.3463 418.6263 0.0420 -1.0000 -1.0000 5439142 1579632885.30 151.5186 60.0025 32.0000 1.9928 1.9939 418.4736 418.7528 0.0418 -1.0000 -1.0000 5439204 1579632885.40 151.5186 60.0025 32.0000 1.9915 1.9926 418.5653 418.8450 0.0420 -1.0000 -1.0000 5439282 1579632885.50 151.5215 60.0025 32.0000 1.9920 1.9931 418.5541 418.8345 0.0421 -1.0000 -1.0000 5439345 1579632885.60 151.5293 60.0025 32.0000 1.9918 1.9929 418.3709 418.6515 0.0420 -1.0000 -1.0000 5439408 1579632885.70 151.5293 60.0025 32.0000 1.9930 1.9941 418.2668 418.5463 0.0419 -1.0000 -1.0000 5439658 1579632885.80 151.5293 60.0025 32.0000 1.9924 1.9935 418.4351 418.7142 0.0419 -1.0000 -1.0000 5439720 1579632885.90 151.5293 60.0025 32.0000 1.9915 1.9926 418.5626 418.8425 0.0420 -1.0000 -1.0000 5439782 1579632886.00 151.5293 60.0025 32.0000 1.9930 1.9941 418.4442 418.7243 0.0420 -1.0000 -1.0000 5439845 1579632886.10 151.5239 60.0025 32.0000 1.9922 1.9933 418.3021 418.5820 0.0420 -1.0000 -1.0000 5439923 1579632886.20 151.5041 60.0025 32.0000 1.9923 1.9934 418.3705 418.6508 0.0420 -1.0000 -1.0000 5440407 1579632886.30 151.5041 60.0025 32.0000 1.9917 1.9928 418.5002 418.7800 0.0420 -1.0000 -1.0000 5440470 1579632886.40 151.5041 60.0025 32.0000 1.9920 1.9931 418.5643 418.8446 0.0420 -1.0000 -1.0000 5440532 1579632886.50 151.5041 60.0025 32.0000 1.9919 1.9930 418.4126 418.6937 0.0421 -1.0000 -1.0000 5440595 1579632886.60 151.5041 60.0025 32.0000 1.9929 1.9940 418.3295 418.6087 0.0419 -1.0000 -1.0000 5440673 1579632886.70 151.4662 60.0025 32.0000 1.9921 1.9932 418.3648 418.6446 0.0420 -1.0000 -1.0000 5441064 1579632886.80 151.4662 60.0025 32.0000 1.9926 1.9937 418.4503 418.7299 0.0420 -1.0000 -1.0000 5441126 1579632886.90 151.4662 60.0025 32.0000 1.9920 1.9931 418.6212 418.9007 0.0418 -1.0000 -1.0000 5441204 1579632887.00 151.4662 60.0025 32.0000 1.9924 1.9935 418.4807 418.7600 0.0419 -1.0000 -1.0000 5441267 1579632887.10 151.4662 60.0025 32.0000 1.9925 1.9935 418.3755 418.6554 0.0420 -1.0000 -1.0000 5441329 1579632887.20 151.4699 60.0025 32.0000 1.9924 1.9935 418.4659 418.7462 0.0420 -1.0000 -1.0000 5441392 1579632887.30 151.4747 60.0025 32.0000 1.9922 1.9933 418.5508 418.8313 0.0421 -1.0000 -1.0000 5441455 1579632887.40 151.4747 60.0025 32.0000 1.9928 1.9939 418.3229 418.6021 0.0419 -1.0000 -1.0000 5441532 1579632887.50 151.4747 60.0025 32.0000 1.9929 1.9940 418.3259 418.6060 0.0420 -1.0000 -1.0000 5441595 1579632887.60 151.4747 60.0025 32.0000 1.9929 1.9940 418.3552 418.6355 0.0421 -1.0000 -1.0000 5441658 1579632887.70 151.4747 60.0025 32.0000 1.9920 1.9931 418.4741 418.7544 0.0419 -1.0000 -1.0000 5441735 1579632887.80 151.5820 60.0025 32.0000 1.9919 1.9930 418.5241 418.8033 0.0419 -1.0000 -1.0000 5442189 1579632887.90 151.5820 60.0025 32.0000 1.9934 1.9945 418.3364 418.6158 0.0419 -1.0000 -1.0000 5442251 1579632888.00 151.5820 60.0025 32.0000 1.9932 1.9943 418.2176 418.4981 0.0421 -1.0000 -1.0000 5442329 1579632888.10 151.5820 60.0025 32.0000 1.9930 1.9941 418.4190 418.7001 0.0422 -1.0000 -1.0000 5442392 1579632888.20 151.5820 60.0025 32.0000 1.9922 1.9933 418.4833 418.7644 0.0421 -1.0000 -1.0000 5442454 1579632888.30 151.5820 60.0025 32.0000 1.9921 1.9932 418.4874 418.7673 0.0420 -1.0000 -1.0000 5442532 1579632888.40 151.5348 60.0025 32.0000 1.9923 1.9934 418.3854 418.6652 0.0420 -1.0000 -1.0000 5442579 1579632888.50 151.5348 60.0025 32.0000 1.9925 1.9936 418.3238 418.6050 0.0422 -1.0000 -1.0000 5442642 1579632888.60 151.5348 60.0025 32.0000 1.9918 1.9929 418.3291 418.6090 0.0420 -1.0000 -1.0000 5442720 1579632888.70 151.5348 60.0025 32.0000 1.9925 1.9936 418.4378 418.7176 0.0420 -1.0000 -1.0000 5442782 1579632888.80 151.5348 60.0025 32.0000 1.9921 1.9932 418.5315 418.8122 0.0421 -1.0000 -1.0000 5442845 1579632888.90 151.5099 60.0025 32.0000 1.9933 1.9944 418.4993 418.7797 0.0420 -1.0000 -1.0000 5442923 1579632889.00 151.4481 60.0025 32.0000 1.9928 1.9939 418.3382 418.6177 0.0419 -1.0000 -1.0000 5442985 1579632889.10 151.4481 60.0025 32.0000 1.9925 1.9936 418.2962 418.5761 0.0420 -1.0000 -1.0000 5443048 1579632889.20 151.4481 60.0025 32.0000 1.9915 1.9926 418.3502 418.6299 0.0419 -1.0000 -1.0000 5443111 1579632889.30 151.4481 60.0025 32.0000 1.9920 1.9931 418.4625 418.7421 0.0420 -1.0000 -1.0000 5443408 1579632889.40 151.4481 60.0025 32.0000 1.9916 1.9927 418.2927 418.5738 0.0422 -1.0000 -1.0000 5443485 1579632889.50 151.4460 60.0025 32.0000 1.9923 1.9934 418.2724 418.5528 0.0421 -1.0000 -1.0000 5443548 1579632889.60 151.4405 60.0025 32.0000 1.9922 1.9933 418.2930 418.5730 0.0419 -1.0000 -1.0000 5443611 1579632889.70 151.4405 60.0025 32.0000 1.9916 1.9927 418.5463 418.8270 0.0421 -1.0000 -1.0000 5443689 1579632889.80 151.4405 60.0025 32.0000 1.9921 1.9932 418.6271 418.9068 0.0420 -1.0000 -1.0000 5444142 1579632889.90 151.4405 60.0025 32.0000 1.9926 1.9937 418.4298 418.7098 0.0420 -1.0000 -1.0000 5444205 1579632890.00 151.4405 60.0025 32.0000 1.9931 1.9942 418.2946 418.5740 0.0419 -1.0000 -1.0000 5444267 1579632890.10 151.4647 60.0022 32.0000 1.9927 1.9938 418.3889 418.6695 0.0420 -1.0000 -1.0000 5444329 1579632890.20 151.4647 60.0022 32.0000 1.9921 1.9932 418.4194 418.6986 0.0418 -1.0000 -1.0000 5444392 1579632890.30 151.4647 60.0022 32.0000 1.9915 1.9925 418.5653 418.8468 0.0422 -1.0000 -1.0000 5445142 1579632890.40 151.4647 60.0022 32.0000 1.9914 1.9925 418.5000 418.7809 0.0421 -1.0000 -1.0000 5445204 1579632890.50 151.4647 60.0022 32.0000 1.9931 1.9942 418.2919 418.5723 0.0421 -1.0000 -1.0000 5445267 1579632890.60 151.4647 60.0022 32.0000 1.9923 1.9934 418.3736 418.6539 0.0420 -1.0000 -1.0000 5445329 1579632890.70 151.4647 60.0022 32.0000 1.9917 1.9928 418.5458 418.8252 0.0419 -1.0000 -1.0000 5445423 1579632890.80 151.4669 60.0022 32.0000 1.9923 1.9934 418.5476 418.8280 0.0421 -1.0000 -1.0000 5445485 1579632890.90 151.4669 60.0022 32.0000 1.9926 1.9937 418.3659 418.6460 0.0420 -1.0000 -1.0000 5445548 1579632891.00 151.4669 60.0022 32.0000 1.9927 1.9938 418.2781 418.5593 0.0421 -1.0000 -1.0000 5445626 1579632891.10 151.4669 60.0022 32.0000 1.9921 1.9932 418.2568 418.5366 0.0419 -1.0000 -1.0000 5445689 1579632891.20 151.4669 60.0022 32.0000 1.9913 1.9924 418.4526 418.7329 0.0420 -1.0000 -1.0000 5445751 1579632891.30 151.4669 60.0022 32.0000 1.9914 1.9925 418.4843 418.7645 0.0420 -1.0000 -1.0000 5445814 1579632891.40 151.4940 60.0022 32.0000 1.9926 1.9937 418.5449 418.8252 0.0420 -1.0000 -1.0000 5445892 1579632891.50 151.4940 60.0022 32.0000 1.9937 1.9948 418.3598 418.6406 0.0421 -1.0000 -1.0000 5445955 1579632891.60 151.4940 60.0022 32.0000 1.9920 1.9931 418.5204 418.7998 0.0419 -1.0000 -1.0000 5446017 1579632891.70 151.4940 60.0022 32.0000 1.9923 1.9934 418.5202 418.8002 0.0420 -1.0000 -1.0000 5446095 1579632891.80 151.4940 60.0022 32.0000 1.9923 1.9934 418.5271 418.8071 0.0420 -1.0000 -1.0000 5446158 1579632891.90 151.4940 60.0022 32.0000 1.9930 1.9941 418.3233 418.6031 0.0420 -1.0000 -1.0000 5446220 1579632892.00 151.4791 60.0022 32.0000 1.9926 1.9937 418.3814 418.6621 0.0421 -1.0000 -1.0000 5446282 1579632892.10 151.4791 60.0022 32.0000 1.9922 1.9933 418.4824 418.7635 0.0422 -1.0000 -1.0000 5446345 1579632892.20 151.4339 60.0022 32.0000 1.9924 1.9935 418.5888 418.8695 0.0421 -1.0000 -1.0000 5446423 1579632892.30 151.4339 60.0022 32.0000 1.9925 1.9936 418.4530 418.7339 0.0421 -1.0000 -1.0000 5446485 1579632892.40 151.4339 60.0022 32.0000 1.9935 1.9946 418.3776 418.6581 0.0421 -1.0000 -1.0000 5446548 1579632892.50 151.4339 60.0022 32.0000 1.9930 1.9941 418.3455 418.6264 0.0421 -1.0000 -1.0000 5446611 1579632892.60 151.4339 60.0022 32.0000 1.9924 1.9935 418.4519 418.7331 0.0422 -1.0000 -1.0000 5446689 1579632892.70 151.4339 60.0022 32.0000 1.9927 1.9938 418.4410 418.7221 0.0421 -1.0000 -1.0000 5446751 1579632892.80 151.4339 60.0022 32.0000 1.9929 1.9940 418.3916 418.6723 0.0421 -1.0000 -1.0000 5446814 1579632892.90 151.4339 60.0022 32.0000 1.9926 1.9937 418.3050 418.5852 0.0420 -1.0000 -1.0000 5446923 1579632893.00 151.4339 60.0022 32.0000 1.9928 1.9938 418.3124 418.5925 0.0420 -1.0000 -1.0000 5446985 1579632893.10 151.4434 60.0022 32.0000 1.9922 1.9933 418.5424 418.8219 0.0420 -1.0000 -1.0000 5447048 1579632893.20 151.5490 60.0022 32.0000 1.9922 1.9934 418.5095 418.7909 0.0422 -1.0000 -1.0000 5447111 1579632893.30 151.5490 60.0022 32.0000 1.9922 1.9934 418.4706 418.7522 0.0422 -1.0000 -1.0000 5447173 1579632893.40 151.5490 60.0022 32.0000 1.9921 1.9932 418.2878 418.5682 0.0421 -1.0000 -1.0000 5447251 1579632893.50 151.5490 60.0022 32.0000 1.9930 1.9941 418.3430 418.6239 0.0421 -1.0000 -1.0000 5447705 1579632893.60 151.5490 60.0022 32.0000 1.9925 1.9936 418.4467 418.7276 0.0421 -1.0000 -1.0000 5447767 1579632893.70 151.5490 60.0022 32.0000 1.9912 1.9923 418.5635 418.8444 0.0421 -1.0000 -1.0000 5447829 1579632893.80 151.4931 60.0022 32.0000 1.9926 1.9937 418.4531 418.7339 0.0421 -1.0000 -1.0000 5447892 1579632893.90 151.4931 60.0022 32.0000 1.9924 1.9935 418.2816 418.5630 0.0422 -1.0000 -1.0000 5447955 1579632894.00 151.4931 60.0022 32.0000 1.9926 1.9937 418.4250 418.7057 0.0421 -1.0000 -1.0000 5448392 1579632894.10 151.4931 60.0022 32.0000 1.9923 1.9934 418.5883 418.8696 0.0421 -1.0000 -1.0000 5448454 1579632894.20 151.4931 60.0022 32.0000 1.9927 1.9938 418.5523 418.8339 0.0422 -1.0000 -1.0000 5448517 1579632894.30 151.4360 60.0022 32.0000 1.9930 1.9941 418.3895 418.6702 0.0421 -1.0000 -1.0000 5448595 1579632894.40 151.4199 60.0022 32.0000 1.9930 1.9941 418.3035 418.5841 0.0420 -1.0000 -1.0000 5448657 1579632894.50 151.4199 60.0022 32.0000 1.9931 1.9942 418.3552 418.6368 0.0422 -1.0000 -1.0000 5448876 1579632894.60 151.4199 60.0022 32.0000 1.9922 1.9933 418.4933 418.7747 0.0422 -1.0000 -1.0000 5448954 1579632894.70 151.4199 60.0022 32.0000 1.9918 1.9929 418.6026 418.8841 0.0422 -1.0000 -1.0000 5449017 1579632894.80 151.4212 60.0022 32.0000 1.9928 1.9939 418.5219 418.8023 0.0421 -1.0000 -1.0000 5449079 1579632894.90 151.4973 60.0022 32.0000 1.9932 1.9943 418.4095 418.6903 0.0421 -1.0000 -1.0000 5449157 1579632895.00 151.4973 60.0022 32.0000 1.9924 1.9935 418.4038 418.6845 0.0421 -1.0000 -1.0000 5449220 1579632895.10 151.4973 60.0022 32.0000 1.9924 1.9935 418.5736 418.8545 0.0421 -1.0000 -1.0000 5449282 1579632895.20 151.4973 60.0022 32.0000 1.9915 1.9926 418.5055 418.7870 0.0422 -1.0000 -1.0000 5449361 1579632895.30 151.4973 60.0022 32.0000 1.9932 1.9943 418.3314 418.6132 0.0423 -1.0000 -1.0000 5449423 1579632895.40 151.5113 60.0022 32.0000 1.9929 1.9940 418.3265 418.6078 0.0422 -1.0000 -1.0000 5449485 1579632895.50 151.5781 60.0022 32.0000 1.9922 1.9933 418.4000 418.6814 0.0423 -1.0000 -1.0000 5449876 1579632895.60 151.5781 60.0022 32.0000 1.9922 1.9933 418.5320 418.8141 0.0423 -1.0000 -1.0000 5449939 1579632895.70 151.5781 60.0022 32.0000 1.9928 1.9939 418.4522 418.7336 0.0422 -1.0000 -1.0000 5450001 1579632895.80 151.5781 60.0022 32.0000 1.9936 1.9947 418.3408 418.6223 0.0422 -1.0000 -1.0000 5450064 1579632895.90 151.5781 60.0022 32.0000 1.9929 1.9940 418.3759 418.6569 0.0421 -1.0000 -1.0000 5450126 1579632896.00 151.5781 60.0022 32.0000 1.9925 1.9936 418.4864 418.7676 0.0422 -1.0000 -1.0000 5450205 1579632896.10 151.5546 60.0022 32.0000 1.9925 1.9936 418.4194 418.7012 0.0423 -1.0000 -1.0000 5450267 1579632896.20 151.5094 60.0022 32.0000 1.9931 1.9942 418.3286 418.6101 0.0422 -1.0000 -1.0000 5450329 1579632896.30 151.5094 60.0022 32.0000 1.9933 1.9944 418.2884 418.5692 0.0421 -1.0000 -1.0000 5450392 1579632896.40 151.5094 60.0022 32.0000 1.9918 1.9929 418.5029 418.7847 0.0422 -1.0000 -1.0000 5450454 1579632896.50 151.5094 60.0022 32.0000 1.9920 1.9931 418.5357 418.8168 0.0421 -1.0000 -1.0000 5450532 1579632896.60 151.5094 60.0022 32.0000 1.9926 1.9937 418.5561 418.8376 0.0422 -1.0000 -1.0000 5450595 1579632896.70 151.5047 60.0022 32.0000 1.9929 1.9940 418.4391 418.7210 0.0423 -1.0000 -1.0000 5450657 1579632896.80 151.4997 60.0022 32.0000 1.9933 1.9944 418.3254 418.6068 0.0421 -1.0000 -1.0000 5450720 1579632896.90 151.4997 60.0022 32.0000 1.9931 1.9942 418.4589 418.7398 0.0421 -1.0000 -1.0000 5450798 1579632897.00 151.4997 60.0022 32.0000 1.9927 1.9938 418.5358 418.8173 0.0422 -1.0000 -1.0000 5450861 1579632897.10 151.4997 60.0022 32.0000 1.9928 1.9939 418.5966 418.8776 0.0421 -1.0000 -1.0000 5451455 1579632897.20 151.4997 60.0022 32.0000 1.9928 1.9939 418.4069 418.6887 0.0423 -1.0000 -1.0000 5451517 1579632897.30 151.5801 60.0022 32.0000 1.9931 1.9942 418.3266 418.6086 0.0423 -1.0000 -1.0000 5451579 1579632897.40 151.5801 60.0022 32.0000 1.9927 1.9938 418.5058 418.7876 0.0423 -1.0000 -1.0000 5451658 1579632897.50 151.5801 60.0022 32.0000 1.9929 1.9940 418.4996 418.7816 0.0422 -1.0000 -1.0000 5451720 1579632897.60 151.5801 60.0022 32.0000 1.9937 1.9948 418.3762 418.6578 0.0422 -1.0000 -1.0000 5451782 1579632897.70 151.5801 60.0022 32.0000 1.9929 1.9940 418.3613 418.6426 0.0422 -1.0000 -1.0000 5451861 1579632897.80 151.5825 60.0022 32.0000 1.9928 1.9939 418.3986 418.6797 0.0422 -1.0000 -1.0000 5451923 1579632897.90 151.5848 60.0022 32.0000 1.9920 1.9931 418.5051 418.7868 0.0423 -1.0000 -1.0000 5451985 1579632898.00 151.5848 60.0022 32.0000 1.9925 1.9936 418.5295 418.8125 0.0425 -1.0000 -1.0000 5452048 1579632898.10 151.5848 60.0022 32.0000 1.9930 1.9941 418.4719 418.7517 0.0420 -1.0000 -1.0000 5452158 1579632898.20 151.5848 60.0022 32.0000 1.9924 1.9935 418.3630 418.6456 0.0424 -1.0000 -1.0000 5452220 1579632898.30 151.5848 60.0022 32.0000 1.9924 1.9935 418.4090 418.6913 0.0423 -1.0000 -1.0000 5452282 1579632898.40 151.5445 60.0022 32.0000 1.9916 1.9927 418.5324 418.8141 0.0423 -1.0000 -1.0000 5452345 1579632898.50 151.5445 60.0022 32.0000 1.9930 1.9941 418.6273 418.9108 0.0425 -1.0000 -1.0000 5452407 1579632898.60 151.5445 60.0022 32.0000 1.9937 1.9948 418.4198 418.7027 0.0424 -1.0000 -1.0000 5452705 1579632898.70 151.5445 60.0022 32.0000 1.9927 1.9938 418.3531 418.6356 0.0424 -1.0000 -1.0000 5452767 1579632898.80 151.5445 60.0022 32.0000 1.9929 1.9940 418.4129 418.6949 0.0423 -1.0000 -1.0000 5452829 1579632898.90 151.4762 60.0022 32.0000 1.9918 1.9929 418.5406 418.8226 0.0422 -1.0000 -1.0000 5452908 1579632899.00 151.4632 60.0022 32.0000 1.9922 1.9933 418.5561 418.8365 0.0421 -1.0000 -1.0000 5452970 1579632899.10 151.4632 60.0022 32.0000 1.9934 1.9945 418.3223 418.6042 0.0423 -1.0000 -1.0000 5453439 1579632899.20 151.4632 60.0022 32.0000 1.9937 1.9948 418.3061 418.5881 0.0423 -1.0000 -1.0000 5453517 1579632899.30 151.4632 60.0022 32.0000 1.9936 1.9947 418.4071 418.6887 0.0422 -1.0000 -1.0000 5453579 1579632899.40 151.4632 60.0022 32.0000 1.9928 1.9939 418.4529 418.7346 0.0423 -1.0000 -1.0000 5453658 1579632899.50 151.5732 60.0022 32.0000 1.9926 1.9937 418.4522 418.7344 0.0423 -1.0000 -1.0000 5453720 1579632899.60 151.5732 60.0022 32.0000 1.9940 1.9951 418.3162 418.5985 0.0424 -1.0000 -1.0000 5453892 1579632899.70 151.5732 60.0022 32.0000 1.9937 1.9948 418.3452 418.6278 0.0424 -1.0000 -1.0000 5453955 1579632899.80 151.5732 60.0022 32.0000 1.9919 1.9930 418.4290 418.7111 0.0423 -1.0000 -1.0000 5454017 1579632899.90 151.5732 60.0022 32.0000 1.9917 1.9928 418.5524 418.8342 0.0423 -1.0000 -1.0000 5454079 1579632900.00 151.5732 60.0022 32.0000 1.9921 1.9932 418.3756 418.6580 0.0423 -1.0000 -1.0000 5454158 1579632900.10 151.5134 60.0029 32.0000 1.9928 1.9939 418.3539 418.6356 0.0422 -1.0000 -1.0000 5454501 1579632900.20 151.5134 60.0029 32.0000 1.9924 1.9935 418.3860 418.6672 0.0422 -1.0000 -1.0000 5454564 1579632900.30 151.5134 60.0029 32.0000 1.9919 1.9930 418.4769 418.7590 0.0423 -1.0000 -1.0000 5454626 1579632900.40 151.5134 60.0029 32.0000 1.9915 1.9926 418.6055 418.8876 0.0423 -1.0000 -1.0000 5454689 1579632900.50 151.5134 60.0029 32.0000 1.9922 1.9933 418.4876 418.7703 0.0423 -1.0000 -1.0000 5454751 1579632900.60 151.4902 60.0029 32.0000 1.9927 1.9938 418.2983 418.5803 0.0424 -1.0000 -1.0000 5455361 1579632900.70 151.4676 60.0029 32.0000 1.9923 1.9934 418.4642 418.7459 0.0421 -1.0000 -1.0000 5455423 1579632900.80 151.4676 60.0029 32.0000 1.9913 1.9924 418.5460 418.8280 0.0423 -1.0000 -1.0000 5455485 1579632900.90 151.4676 60.0029 32.0000 1.9924 1.9935 418.5391 418.8217 0.0423 -1.0000 -1.0000 5455548 1579632901.00 151.4676 60.0029 32.0000 1.9931 1.9942 418.3748 418.6568 0.0423 -1.0000 -1.0000 5455626 1579632901.10 151.4676 60.0029 32.0000 1.9925 1.9936 418.3517 418.6342 0.0424 -1.0000 -1.0000 5455689 1579632901.20 151.4789 60.0029 32.0000 1.9919 1.9930 418.4006 418.6826 0.0423 -1.0000 -1.0000 5455751 1579632901.30 151.4789 60.0029 32.0000 1.9917 1.9928 418.4709 418.7525 0.0422 -1.0000 -1.0000 5455814 1579632901.40 151.4789 60.0029 32.0000 1.9923 1.9934 418.4245 418.7066 0.0423 -1.0000 -1.0000 5455892 1579632901.50 151.4789 60.0029 32.0000 1.9930 1.9941 418.2921 418.5737 0.0422 -1.0000 -1.0000 5455955 1579632901.60 151.4789 60.0029 32.0000 1.9927 1.9938 418.2316 418.5120 0.0421 -1.0000 -1.0000 5456017 1579632901.70 151.4789 60.0029 32.0000 1.9919 1.9930 418.5216 418.8025 0.0422 -1.0000 -1.0000 5456095 1579632901.80 151.5324 60.0029 32.0000 1.9924 1.9935 418.5302 418.8120 0.0423 -1.0000 -1.0000 5456158 1579632901.90 151.5324 60.0029 32.0000 1.9926 1.9937 418.3877 418.6697 0.0423 -1.0000 -1.0000 5456220 1579632902.00 151.5324 60.0029 32.0000 1.9928 1.9939 418.2565 418.5384 0.0423 -1.0000 -1.0000 5456282 1579632902.10 151.5324 60.0029 32.0000 1.9913 1.9924 418.4322 418.7139 0.0422 -1.0000 -1.0000 5456345 1579632902.20 151.5324 60.0029 32.0000 1.9916 1.9927 418.5255 418.8072 0.0422 -1.0000 -1.0000 5456407 1579632902.30 151.5028 60.0029 32.0000 1.9915 1.9926 418.4400 418.7227 0.0424 -1.0000 -1.0000 5456485 1579632902.40 151.4190 60.0029 32.0000 1.9921 1.9932 418.3955 418.6775 0.0423 -1.0000 -1.0000 5456548 1579632902.50 151.4190 60.0029 32.0000 1.9921 1.9932 418.3064 418.5872 0.0420 -1.0000 -1.0000 5456611 1579632902.60 151.4190 60.0029 32.0000 1.9915 1.9926 418.3221 418.6027 0.0421 -1.0000 -1.0000 5456689 1579632902.70 151.4190 60.0029 32.0000 1.9915 1.9926 418.4336 418.7149 0.0422 -1.0000 -1.0000 5456751 1579632902.80 151.4190 60.0029 32.0000 1.9915 1.9926 418.4131 418.6944 0.0422 -1.0000 -1.0000 5456814 1579632902.90 151.4190 60.0029 32.0000 1.9925 1.9936 418.2779 418.5584 0.0421 -1.0000 -1.0000 5456876 1579632903.00 151.4190 60.0029 32.0000 1.9929 1.9940 418.2210 418.5027 0.0422 -1.0000 -1.0000 5456939 1579632903.10 151.4190 60.0029 32.0000 1.9917 1.9928 418.4080 418.6890 0.0421 -1.0000 -1.0000 5457001 1579632903.20 151.4190 60.0029 32.0000 1.9916 1.9927 418.5633 418.8438 0.0421 -1.0000 -1.0000 5457798 1579632903.30 151.4190 60.0029 32.0000 1.9922 1.9933 418.4614 418.7424 0.0421 -1.0000 -1.0000 5457861 1579632903.40 151.4190 60.0029 32.0000 1.9929 1.9940 418.3282 418.6104 0.0424 -1.0000 -1.0000 5457923 1579632903.50 151.4382 60.0029 32.0000 1.9927 1.9938 418.3312 418.6115 0.0421 -1.0000 -1.0000 5457985 1579632903.60 151.4382 60.0029 32.0000 1.9924 1.9935 418.4420 418.7231 0.0421 -1.0000 -1.0000 5458064 1579632903.70 151.4382 60.0029 32.0000 1.9914 1.9925 418.5058 418.7864 0.0421 -1.0000 -1.0000 5458205 1579632903.80 151.4382 60.0029 32.0000 1.9918 1.9929 418.5946 418.8760 0.0421 -1.0000 -1.0000 5458267 1579632903.90 151.4382 60.0029 32.0000 1.9917 1.9928 418.4216 418.7028 0.0422 -1.0000 -1.0000 5458329 1579632904.00 151.4382 60.0029 32.0000 1.9923 1.9934 418.3368 418.6189 0.0423 -1.0000 -1.0000 5458407 1579632904.10 151.5689 60.0029 32.0000 1.9918 1.9929 418.4575 418.7385 0.0421 -1.0000 -1.0000 5458470 1579632904.20 151.5689 60.0029 32.0000 1.9923 1.9934 418.4686 418.7491 0.0421 -1.0000 -1.0000 5458532 1579632904.30 151.5689 60.0029 32.0000 1.9930 1.9941 418.5007 418.7813 0.0421 -1.0000 -1.0000 5458611 1579632904.40 151.5689 60.0029 32.0000 1.9931 1.9942 418.3777 418.6599 0.0423 -1.0000 -1.0000 5458673 1579632904.50 151.5689 60.0029 32.0000 1.9923 1.9934 418.3152 418.5964 0.0421 -1.0000 -1.0000 5458735 1579632904.60 151.5689 60.0029 32.0000 1.9917 1.9928 418.3227 418.6043 0.0422 -1.0000 -1.0000 5458798 1579632904.70 151.4192 60.0026 32.0000 1.9918 1.9929 418.5615 418.8420 0.0421 -1.0000 -1.0000 5458939 1579632904.80 151.4192 60.0026 32.0000 1.9918 1.9929 418.4985 418.7796 0.0421 -1.0000 -1.0000 5459001 1579632904.90 151.4192 60.0026 32.0000 1.9917 1.9928 418.3186 418.6008 0.0423 -1.0000 -1.0000 5459064 1579632905.00 151.4192 60.0026 32.0000 1.9921 1.9932 418.3784 418.6592 0.0421 -1.0000 -1.0000 5459126 1579632905.10 151.4192 60.0026 32.0000 1.9914 1.9925 418.3746 418.6545 0.0419 -1.0000 -1.0000 5459189 1579632905.20 151.4192 60.0026 32.0000 1.9912 1.9923 418.3973 418.6783 0.0422 -1.0000 -1.0000 5459267 1579632905.30 151.4192 60.0026 32.0000 1.9916 1.9927 418.5237 418.8049 0.0421 -1.0000 -1.0000 5459642 1579632905.40 151.4192 60.0026 32.0000 1.9923 1.9934 418.3987 418.6792 0.0421 -1.0000 -1.0000 5459720 1579632905.50 151.4192 60.0026 32.0000 1.9928 1.9939 418.2678 418.5485 0.0421 -1.0000 -1.0000 5459782 1579632905.60 151.4192 60.0026 32.0000 1.9924 1.9935 418.3294 418.6109 0.0423 -1.0000 -1.0000 5459845 1579632905.70 151.4192 60.0026 32.0000 1.9918 1.9929 418.4215 418.7028 0.0422 -1.0000 -1.0000 5459923 1579632905.80 151.4548 60.0026 32.0000 1.9920 1.9931 418.5011 418.7819 0.0421 -1.0000 -1.0000 5500204 1579632905.90 151.4548 60.0026 32.0000 1.9932 1.9943 418.3968 418.6770 0.0420 -1.0000 -1.0000 5500267 1579632906.00 151.4548 60.0026 32.0000 1.9927 1.9938 418.3342 418.6151 0.0421 -1.0000 -1.0000 5500329 1579632906.10 151.4548 60.0026 32.0000 1.9931 1.9942 418.3239 418.6035 0.0420 -1.0000 -1.0000 5500392 1579632906.20 151.4548 60.0026 32.0000 1.9920 1.9931 418.5522 418.8327 0.0421 -1.0000 -1.0000 5500454 1579632906.30 151.4693 60.0026 32.0000 1.9922 1.9933 418.4771 418.7577 0.0421 -1.0000 -1.0000 5500657 1579632906.40 151.5419 60.0026 32.0000 1.9926 1.9937 418.3567 418.6369 0.0421 -1.0000 -1.0000 5500720 1579632906.50 151.5419 60.0026 32.0000 1.9927 1.9938 418.3534 418.6345 0.0421 -1.0000 -1.0000 5500782 1579632906.60 151.5419 60.0026 32.0000 1.9916 1.9927 418.5082 418.7882 0.0420 -1.0000 -1.0000 5500861 1579632906.70 151.5419 60.0026 32.0000 1.9927 1.9938 418.5461 418.8267 0.0421 -1.0000 -1.0000 5500923 1579632906.80 151.5419 60.0026 32.0000 1.9931 1.9942 418.4818 418.7617 0.0419 -1.0000 -1.0000 5500985 1579632906.90 151.5419 60.0026 32.0000 1.9932 1.9943 418.3691 418.6497 0.0422 -1.0000 -1.0000 5501048 1579632907.00 151.5721 60.0026 32.0000 1.9935 1.9946 418.2487 418.5294 0.0421 -1.0000 -1.0000 5501110 1579632907.10 151.5721 60.0026 32.0000 1.9939 1.9950 418.4279 418.7081 0.0420 -1.0000 -1.0000 5501173 1579632907.20 151.5721 60.0026 32.0000 1.9921 1.9932 418.4922 418.7731 0.0421 -1.0000 -1.0000 5501251 1579632907.30 151.5721 60.0026 32.0000 1.9926 1.9937 418.2250 418.5054 0.0421 -1.0000 -1.0000 5501314 1579632907.40 151.5721 60.0026 32.0000 1.9926 1.9937 418.3635 418.6441 0.0421 -1.0000 -1.0000 5501423 1579632907.50 151.4660 60.0026 32.0000 1.9918 1.9929 418.3879 418.6684 0.0421 -1.0000 -1.0000 5501486 1579632907.60 151.4660 60.0026 32.0000 1.9921 1.9932 418.5799 418.8616 0.0422 -1.0000 -1.0000 5501548 1579632907.70 151.4660 60.0026 32.0000 1.9925 1.9936 418.4243 418.7055 0.0421 -1.0000 -1.0000 5501626 1579632907.80 151.4660 60.0026 32.0000 1.9933 1.9944 418.3037 418.5838 0.0421 -1.0000 -1.0000 5501689 1579632907.90 151.4660 60.0026 32.0000 1.9931 1.9942 418.2726 418.5517 0.0419 -1.0000 -1.0000 5502173 1579632908.00 151.4622 60.0026 32.0000 1.9926 1.9937 418.4200 418.7003 0.0420 -1.0000 -1.0000 5502251 1579632908.10 151.4544 60.0026 32.0000 1.9923 1.9934 418.5728 418.8534 0.0421 -1.0000 -1.0000 5502314 1579632908.20 151.4544 60.0026 32.0000 1.9927 1.9938 418.3840 418.6641 0.0420 -1.0000 -1.0000 5502376 1579632908.30 151.4544 60.0026 32.0000 1.9927 1.9938 418.2851 418.5655 0.0420 -1.0000 -1.0000 5502454 1579632908.40 151.4544 60.0026 32.0000 1.9928 1.9939 418.4762 418.7567 0.0421 -1.0000 -1.0000 5502517 1579632908.50 151.4544 60.0026 32.0000 1.9926 1.9938 418.5213 418.8020 0.0421 -1.0000 -1.0000 5502579 1579632908.60 151.4544 60.0026 32.0000 1.9934 1.9945 418.4125 418.6929 0.0421 -1.0000 -1.0000 5502657 1579632908.70 151.5170 60.0026 32.0000 1.9932 1.9943 418.2536 418.5337 0.0419 -1.0000 -1.0000 5502720 1579632908.80 151.5170 60.0026 32.0000 1.9921 1.9931 418.3213 418.6007 0.0419 -1.0000 -1.0000 5502782 1579632908.90 151.5170 60.0026 32.0000 1.9917 1.9928 418.5030 418.7827 0.0419 -1.0000 -1.0000 5503423 1579632909.00 151.5170 60.0026 32.0000 1.9918 1.9929 418.4565 418.7361 0.0419 -1.0000 -1.0000 5503485 1579632909.10 151.5170 60.0026 32.0000 1.9924 1.9935 418.3803 418.6608 0.0421 -1.0000 -1.0000 5503548 1579632909.20 151.5151 60.0026 32.0000 1.9924 1.9935 418.3781 418.6580 0.0420 -1.0000 -1.0000 5503611 1579632909.30 151.4624 60.0026 32.0000 1.9923 1.9934 418.3588 418.6386 0.0420 -1.0000 -1.0000 5503689 1579632909.40 151.4624 60.0026 32.0000 1.9918 1.9929 418.4860 418.7663 0.0420 -1.0000 -1.0000 5503767 1579632909.50 151.4624 60.0026 32.0000 1.9921 1.9932 418.5019 418.7820 0.0420 -1.0000 -1.0000 5503829 1579632909.60 151.4624 60.0026 32.0000 1.9926 1.9937 418.2621 418.5413 0.0418 -1.0000 -1.0000 5503892 1579632909.70 151.4624 60.0026 32.0000 1.9915 1.9926 418.2489 418.5277 0.0419 -1.0000 -1.0000 5503954 1579632909.80 151.4384 60.0033 32.0000 1.9922 1.9933 418.4229 418.7030 0.0420 -1.0000 -1.0000 5504017 1579632909.90 151.4384 60.0033 32.0000 1.9909 1.9920 418.4538 418.7342 0.0421 -1.0000 -1.0000 5504205 1579632910.00 151.4384 60.0033 32.0000 1.9917 1.9928 418.5081 418.7885 0.0420 -1.0000 -1.0000 5504282 1579632910.10 151.4384 60.0033 32.0000 1.9929 1.9940 418.3751 418.6552 0.0420 -1.0000 -1.0000 5504345 1579632910.20 151.4384 60.0033 32.0000 1.9928 1.9939 418.2777 418.5570 0.0419 -1.0000 -1.0000 5504407 1579632910.30 151.4384 60.0033 32.0000 1.9929 1.9940 418.2438 418.5240 0.0421 -1.0000 -1.0000 5504470 1579632910.40 151.4384 60.0033 32.0000 1.9919 1.9930 418.5437 418.8245 0.0420 -1.0000 -1.0000 5505455 1579632910.50 151.5357 60.0033 32.0000 1.9920 1.9931 418.5136 418.7931 0.0419 -1.0000 -1.0000 5505517 1579632910.60 151.5357 60.0033 32.0000 1.9923 1.9934 418.3723 418.6522 0.0420 -1.0000 -1.0000 5505579 1579632910.70 151.5357 60.0033 32.0000 1.9921 1.9932 418.3870 418.6677 0.0421 -1.0000 -1.0000 5505642 1579632910.80 151.5357 60.0033 32.0000 1.9913 1.9924 418.5810 418.8606 0.0419 -1.0000 -1.0000 5505720 1579632910.90 151.5357 60.0033 32.0000 1.9920 1.9931 418.4652 418.7458 0.0420 -1.0000 -1.0000 5505782 1579632911.00 151.5357 60.0033 32.0000 1.9919 1.9930 418.3514 418.6307 0.0419 -1.0000 -1.0000 5505845 1579632911.10 151.5357 60.0033 32.0000 1.9925 1.9936 418.1675 418.4472 0.0420 -1.0000 -1.0000 5505907 1579632911.20 151.5357 60.0033 32.0000 1.9925 1.9936 418.3408 418.6215 0.0421 -1.0000 -1.0000 5505985 1579632911.30 151.5357 60.0033 32.0000 1.9916 1.9927 418.4791 418.7595 0.0420 -1.0000 -1.0000 5506048 1579632911.40 151.5357 60.0033 32.0000 1.9923 1.9934 418.4873 418.7674 0.0420 -1.0000 -1.0000 5506142 1579632911.50 151.5357 60.0033 32.0000 1.9932 1.9943 418.4002 418.6804 0.0420 -1.0000 -1.0000 5506204 1579632911.60 151.4743 60.0033 32.0000 1.9929 1.9940 418.2473 418.5262 0.0419 -1.0000 -1.0000 5506267 1579632911.70 151.4743 60.0033 32.0000 1.9921 1.9932 418.4154 418.6951 0.0419 -1.0000 -1.0000 5506329 1579632911.80 151.4743 60.0033 32.0000 1.9928 1.9939 418.4417 418.7214 0.0420 -1.0000 -1.0000 5506392 1579632911.90 151.4743 60.0033 32.0000 1.9935 1.9945 418.4105 418.6907 0.0420 -1.0000 -1.0000 5506454 1579632912.00 151.4743 60.0033 32.0000 1.9932 1.9943 418.3047 418.5846 0.0420 -1.0000 -1.0000 5506532 1579632912.10 151.4743 60.0033 32.0000 1.9931 1.9942 418.4737 418.7535 0.0419 -1.0000 -1.0000 5506595 1579632912.20 151.5562 60.0033 32.0000 1.9936 1.9947 418.5166 418.7962 0.0419 -1.0000 -1.0000 5506657 1579632912.30 151.5562 60.0033 32.0000 1.9933 1.9944 418.3754 418.6553 0.0420 -1.0000 -1.0000 5506735 1579632912.40 151.5562 60.0033 32.0000 1.9935 1.9946 418.4227 418.7025 0.0420 -1.0000 -1.0000 5506798 1579632912.50 151.5562 60.0033 32.0000 1.9930 1.9941 418.3855 418.6658 0.0420 -1.0000 -1.0000 5506860 1579632912.60 151.5562 60.0033 32.0000 1.9921 1.9932 418.5844 418.8639 0.0419 -1.0000 -1.0000 5506939 1579632912.70 151.5562 60.0033 32.0000 1.9921 1.9932 418.5676 418.8472 0.0420 -1.0000 -1.0000 5507001 1579632912.80 151.5562 60.0033 32.0000 1.9926 1.9937 418.4546 418.7350 0.0420 -1.0000 -1.0000 5507064 1579632912.90 151.5562 60.0033 32.0000 1.9937 1.9948 418.3205 418.6004 0.0420 -1.0000 -1.0000 5507126 1579632913.00 151.5562 60.0033 32.0000 1.9923 1.9934 418.5031 418.7835 0.0420 -1.0000 -1.0000 5507189 1579632913.10 151.5562 60.0033 32.0000 1.9919 1.9930 418.5449 418.8242 0.0419 -1.0000 -1.0000 5507251 1579632913.20 151.5562 60.0033 32.0000 1.9922 1.9933 418.4275 418.7073 0.0420 -1.0000 -1.0000 5507329 1579632913.30 151.5325 60.0033 32.0000 1.9928 1.9939 418.2512 418.5307 0.0419 -1.0000 -1.0000 5507392 1579632913.40 151.4734 60.0033 32.0000 1.9929 1.9939 418.3426 418.6216 0.0419 -1.0000 -1.0000 5507470 1579632913.50 151.4734 60.0033 32.0000 1.9927 1.9938 418.2950 418.5746 0.0419 -1.0000 -1.0000 5507705 1579632913.60 151.4734 60.0033 32.0000 1.9921 1.9932 418.4282 418.7073 0.0418 -1.0000 -1.0000 5507767 1579632913.70 151.4734 60.0033 32.0000 1.9924 1.9935 418.5206 418.8000 0.0419 -1.0000 -1.0000 5507829 1579632913.80 151.4734 60.0033 32.0000 1.9927 1.9938 418.3689 418.6477 0.0418 -1.0000 -1.0000 5507908 1579632913.90 151.5255 60.0033 32.0000 1.9930 1.9941 418.2631 418.5417 0.0417 -1.0000 -1.0000 5507970 1579632914.00 151.5255 60.0033 32.0000 1.9923 1.9934 418.3710 418.6493 0.0418 -1.0000 -1.0000 5508158 1579632914.10 151.5255 60.0033 32.0000 1.9931 1.9942 418.4002 418.6794 0.0419 -1.0000 -1.0000 5508220 1579632914.20 151.5255 60.0033 32.0000 1.9932 1.9943 418.3267 418.6054 0.0419 -1.0000 -1.0000 5508282 1579632914.30 151.5255 60.0033 32.0000 1.9924 1.9935 418.4658 418.7458 0.0419 -1.0000 -1.0000 5508345 1579632914.40 151.5255 60.0033 32.0000 1.9921 1.9932 418.5338 418.8129 0.0419 -1.0000 -1.0000 5508407 1579632914.50 151.5430 60.0033 32.0000 1.9928 1.9938 418.4933 418.7718 0.0418 -1.0000 -1.0000 5508642 1579632914.60 151.5430 60.0033 32.0000 1.9933 1.9944 418.3088 418.5877 0.0419 -1.0000 -1.0000 5508720 1579632914.70 151.5430 60.0033 32.0000 1.9923 1.9934 418.2962 418.5755 0.0419 -1.0000 -1.0000 5508782 1579632914.80 151.5430 60.0033 32.0000 1.9918 1.9929 418.3629 418.6422 0.0419 -1.0000 -1.0000 5508845 1579632914.90 151.5430 60.0033 32.0000 1.9913 1.9924 418.5011 418.7802 0.0418 -1.0000 -1.0000 5508907 1579632915.00 151.5430 60.0033 32.0000 1.9919 1.9929 418.5494 418.8289 0.0419 -1.0000 -1.0000 5509142 1579632915.10 151.4519 60.0042 32.0000 1.9924 1.9935 418.3914 418.6693 0.0418 -1.0000 -1.0000 5509204 1579632915.20 151.4519 60.0042 32.0000 1.9927 1.9938 418.2671 418.5471 0.0420 -1.0000 -1.0000 5509282 1579632915.30 151.4519 60.0042 32.0000 1.9921 1.9932 418.4898 418.7699 0.0420 -1.0000 -1.0000 5509345 1579632915.40 151.4519 60.0042 32.0000 1.9917 1.9928 418.3531 418.6322 0.0418 -1.0000 -1.0000 5509408 1579632915.50 151.4519 60.0042 32.0000 1.9933 1.9944 418.3646 418.6439 0.0419 -1.0000 -1.0000 5509470 1579632915.60 151.4348 60.0042 32.0000 1.9931 1.9942 418.3275 418.6073 0.0420 -1.0000 -1.0000 5509658 1579632915.70 151.4348 60.0042 32.0000 1.9930 1.9941 418.2170 418.4959 0.0418 -1.0000 -1.0000 5509720 1579632915.80 151.4348 60.0042 32.0000 1.9928 1.9939 418.3413 418.6194 0.0417 -1.0000 -1.0000 5509782 1579632915.90 151.4348 60.0042 32.0000 1.9922 1.9933 418.5624 418.8409 0.0418 -1.0000 -1.0000 5509845 1579632916.00 151.4348 60.0042 32.0000 1.9925 1.9936 418.5450 418.8235 0.0418 -1.0000 -1.0000 5509923 1579632916.10 151.4348 60.0042 32.0000 1.9932 1.9943 418.3290 418.6084 0.0419 -1.0000 -1.0000 5510939 1579632916.20 151.5477 60.0042 32.0000 1.9927 1.9938 418.4099 418.6885 0.0418 -1.0000 -1.0000 5511001 1579632916.30 151.5477 60.0042 32.0000 1.9923 1.9934 418.4960 418.7751 0.0418 -1.0000 -1.0000 5511079 1579632916.40 151.5477 60.0042 32.0000 1.9925 1.9936 418.5800 418.8600 0.0420 -1.0000 -1.0000 5511142 1579632916.50 151.5477 60.0042 32.0000 1.9927 1.9938 418.4971 418.7759 0.0418 -1.0000 -1.0000 5511204 1579632916.60 151.5477 60.0042 32.0000 1.9933 1.9944 418.3290 418.6085 0.0418 -1.0000 -1.0000 5511267 1579632916.70 151.5226 60.0042 32.0000 1.9929 1.9940 418.3192 418.5970 0.0417 -1.0000 -1.0000 5511329 1579632916.80 151.5081 60.0042 32.0000 1.9923 1.9933 418.4288 418.7071 0.0418 -1.0000 -1.0000 5511408 1579632916.90 151.5081 60.0042 32.0000 1.9920 1.9931 418.4512 418.7300 0.0417 -1.0000 -1.0000 5511485 1579632917.00 151.5081 60.0042 32.0000 1.9919 1.9930 418.3523 418.6305 0.0417 -1.0000 -1.0000 5511548 1579632917.10 151.5081 60.0042 32.0000 1.9931 1.9942 418.2663 418.5448 0.0418 -1.0000 -1.0000 5511611 1579632917.20 151.5081 60.0042 32.0000 1.9933 1.9944 418.2535 418.5324 0.0418 -1.0000 -1.0000 5511689 1579632917.30 151.4507 60.0042 32.0000 1.9922 1.9933 418.3948 418.6743 0.0419 -1.0000 -1.0000 5511751 1579632917.40 151.4507 60.0042 32.0000 1.9927 1.9937 418.4640 418.7426 0.0418 -1.0000 -1.0000 5511829 1579632917.50 151.4507 60.0042 32.0000 1.9930 1.9941 418.2984 418.5764 0.0417 -1.0000 -1.0000 5511892 1579632917.60 151.4507 60.0042 32.0000 1.9928 1.9939 418.2173 418.4952 0.0417 -1.0000 -1.0000 5511939 1579632917.70 151.4507 60.0042 32.0000 1.9926 1.9937 418.4239 418.7036 0.0419 -1.0000 -1.0000 5512017 1579632917.80 151.5052 60.0042 32.0000 1.9920 1.9931 418.5153 418.7939 0.0418 -1.0000 -1.0000 5512079 1579632917.90 151.5165 60.0042 32.0000 1.9923 1.9934 418.4204 418.6994 0.0419 -1.0000 -1.0000 5512142 1579632918.00 151.5165 60.0042 32.0000 1.9936 1.9947 418.1784 418.4564 0.0417 -1.0000 -1.0000 5512220 1579632918.10 151.5165 60.0042 32.0000 1.9922 1.9933 418.2995 418.5777 0.0417 -1.0000 -1.0000 5512282 1579632918.20 151.5165 60.0042 32.0000 1.9919 1.9930 418.4283 418.7068 0.0418 -1.0000 -1.0000 5512345 1579632918.30 151.5165 60.0042 32.0000 1.9918 1.9929 418.5893 418.8684 0.0418 -1.0000 -1.0000 5512407 1579632918.40 151.5165 60.0042 32.0000 1.9923 1.9934 418.4495 418.7285 0.0419 -1.0000 -1.0000 5512470 1579632918.50 151.5165 60.0042 32.0000 1.9920 1.9931 418.3100 418.5880 0.0416 -1.0000 -1.0000 5512532 1579632918.60 151.5165 60.0042 32.0000 1.9918 1.9928 418.3105 418.5880 0.0416 -1.0000 -1.0000 5512611 1579632918.70 151.5165 60.0042 32.0000 1.9918 1.9929 418.5041 418.7830 0.0419 -1.0000 -1.0000 5512955 1579632918.80 151.5165 60.0042 32.0000 1.9915 1.9926 418.4580 418.7370 0.0418 -1.0000 -1.0000 5513017 1579632918.90 151.4278 60.0042 32.0000 1.9926 1.9937 418.2554 418.5332 0.0417 -1.0000 -1.0000 5513095 1579632919.00 151.4278 60.0042 32.0000 1.9921 1.9932 418.2463 418.5247 0.0417 -1.0000 -1.0000 5513158 1579632919.10 151.4278 60.0042 32.0000 1.9925 1.9936 418.2645 418.5423 0.0417 -1.0000 -1.0000 5513220 1579632919.20 151.4278 60.0042 32.0000 1.9921 1.9932 418.4437 418.7212 0.0416 -1.0000 -1.0000 5513282 1579632919.30 151.4278 60.0042 32.0000 1.9915 1.9926 418.5337 418.8118 0.0417 -1.0000 -1.0000 5513345 1579632919.40 151.4278 60.0042 32.0000 1.9927 1.9938 418.4273 418.7058 0.0417 -1.0000 -1.0000 5513423 1579632919.50 151.4420 60.0042 32.0000 1.9928 1.9939 418.3253 418.6033 0.0418 -1.0000 -1.0000 5513485 1579632919.60 151.4420 60.0042 32.0000 1.9920 1.9931 418.4274 418.7060 0.0417 -1.0000 -1.0000 5513548 1579632919.70 151.4420 60.0042 32.0000 1.9919 1.9930 418.4763 418.7557 0.0419 -1.0000 -1.0000 5513892 1579632919.80 151.4420 60.0042 32.0000 1.9921 1.9932 418.4515 418.7299 0.0418 -1.0000 -1.0000 5513955 1579632919.90 151.4420 60.0042 32.0000 1.9926 1.9937 418.3198 418.5983 0.0417 -1.0000 -1.0000 5514017 1579632920.00 151.4601 60.0041 32.0000 1.9929 1.9940 418.2799 418.5580 0.0417 -1.0000 -1.0000 5514079 1579632920.10 151.5014 60.0037 32.0000 1.9925 1.9936 418.3993 418.6764 0.0416 -1.0000 -1.0000 5514142 1579632920.20 151.5014 60.0037 32.0000 1.9925 1.9936 418.4707 418.7487 0.0416 -1.0000 -1.0000 5514517 1579632920.30 151.5014 60.0037 32.0000 1.9916 1.9926 418.5476 418.8250 0.0416 -1.0000 -1.0000 5514579 1579632920.40 151.5014 60.0037 32.0000 1.9933 1.9943 418.3382 418.6167 0.0418 -1.0000 -1.0000 5514642 1579632920.50 151.5014 60.0037 32.0000 1.9926 1.9937 418.2419 418.5202 0.0417 -1.0000 -1.0000 5514704 1579632920.60 151.5014 60.0037 32.0000 1.9915 1.9926 418.3312 418.6092 0.0417 -1.0000 -1.0000 5514782 1579632920.70 151.4523 60.0037 32.0000 1.9925 1.9936 418.4096 418.6872 0.0416 -1.0000 -1.0000 5514876 1579632920.80 151.4523 60.0037 32.0000 1.9921 1.9932 418.3332 418.6110 0.0417 -1.0000 -1.0000 5514939 1579632920.90 151.4523 60.0037 32.0000 1.9928 1.9938 418.3402 418.6192 0.0419 -1.0000 -1.0000 5515017 1579632921.00 151.4523 60.0037 32.0000 1.9921 1.9932 418.3243 418.6032 0.0418 -1.0000 -1.0000 5515079 1579632921.10 151.4523 60.0037 32.0000 1.9916 1.9927 418.5630 418.8402 0.0415 -1.0000 -1.0000 5515142 1579632921.20 151.4463 60.0037 32.0000 1.9919 1.9930 418.5622 418.8401 0.0417 -1.0000 -1.0000 5515204 1579632921.30 151.4452 60.0037 32.0000 1.9931 1.9942 418.4377 418.7158 0.0417 -1.0000 -1.0000 5515267 1579632921.40 151.4452 60.0037 32.0000 1.9926 1.9937 418.2745 418.5521 0.0416 -1.0000 -1.0000 5515345 1579632921.50 151.4452 60.0037 32.0000 1.9921 1.9932 418.4407 418.7190 0.0417 -1.0000 -1.0000 5515408 1579632921.60 151.4452 60.0037 32.0000 1.9928 1.9939 418.5402 418.8184 0.0417 -1.0000 -1.0000 5515470 1579632921.70 151.4452 60.0037 32.0000 1.9928 1.9939 418.5103 418.7882 0.0416 -1.0000 -1.0000 5515548 1579632921.80 151.4467 60.0037 32.0000 1.9934 1.9945 418.3528 418.6312 0.0417 -1.0000 -1.0000 5515611 1579632921.90 151.5177 60.0037 32.0000 1.9927 1.9938 418.5101 418.7884 0.0418 -1.0000 -1.0000 5515673 1579632922.00 151.5177 60.0037 32.0000 1.9922 1.9933 418.5604 418.8387 0.0417 -1.0000 -1.0000 5515735 1579632922.10 151.5177 60.0037 32.0000 1.9926 1.9937 418.4831 418.7607 0.0416 -1.0000 -1.0000 5515798 1579632922.20 151.5177 60.0037 32.0000 1.9927 1.9938 418.3225 418.6007 0.0417 -1.0000 -1.0000 5515861 1579632922.30 151.5177 60.0037 32.0000 1.9920 1.9931 418.4078 418.6864 0.0418 -1.0000 -1.0000 5515970 1579632922.40 151.4898 60.0037 32.0000 1.9921 1.9932 418.4954 418.7741 0.0418 -1.0000 -1.0000 5516032 1579632922.50 151.4859 60.0037 32.0000 1.9921 1.9932 418.4982 418.7768 0.0418 -1.0000 -1.0000 5516095 1579632922.60 151.4859 60.0037 32.0000 1.9926 1.9937 418.4154 418.6938 0.0417 -1.0000 -1.0000 5516173 1579632922.70 151.4859 60.0037 32.0000 1.9926 1.9937 418.3141 418.5923 0.0417 -1.0000 -1.0000 5516235 1579632922.80 151.4859 60.0037 32.0000 1.9922 1.9933 418.2593 418.5369 0.0417 -1.0000 -1.0000 5516470 1579632922.90 151.4859 60.0037 32.0000 1.9926 1.9937 418.3980 418.6767 0.0418 -1.0000 -1.0000 5516532 1579632923.00 151.4387 60.0037 32.0000 1.9921 1.9932 418.4138 418.6924 0.0418 -1.0000 -1.0000 5516595 1579632923.10 151.4387 60.0037 32.0000 1.9926 1.9937 418.3291 418.6079 0.0418 -1.0000 -1.0000 5516657 1579632923.20 151.4387 60.0037 32.0000 1.9920 1.9931 418.2763 418.5544 0.0417 -1.0000 -1.0000 5516735 1579632923.30 151.4387 60.0037 32.0000 1.9920 1.9931 418.4159 418.6936 0.0417 -1.0000 -1.0000 5517205 1579632923.40 151.4387 60.0037 32.0000 1.9921 1.9932 418.4935 418.7720 0.0418 -1.0000 -1.0000 5517282 1579632923.50 151.4502 60.0037 32.0000 1.9922 1.9933 418.5392 418.8177 0.0417 -1.0000 -1.0000 5517345 1579632923.60 151.4542 60.0037 32.0000 1.9924 1.9935 418.4472 418.7249 0.0416 -1.0000 -1.0000 5517408 1579632923.70 151.4542 60.0037 32.0000 1.9938 1.9949 418.3793 418.6564 0.0416 -1.0000 -1.0000 5517470 1579632923.80 151.4542 60.0037 32.0000 1.9924 1.9935 418.3816 418.6590 0.0416 -1.0000 -1.0000 5517720 1579632923.90 151.4542 60.0037 32.0000 1.9922 1.9933 418.5595 418.8365 0.0416 -1.0000 -1.0000 5517782 1579632924.00 151.4542 60.0037 32.0000 1.9922 1.9933 418.5617 418.8403 0.0418 -1.0000 -1.0000 5517861 1579632924.10 151.5103 60.0037 32.0000 1.9932 1.9943 418.4236 418.7026 0.0418 -1.0000 -1.0000 5517923 1579632924.20 151.5103 60.0037 32.0000 1.9922 1.9933 418.5057 418.7843 0.0417 -1.0000 -1.0000 5517985 1579632924.30 151.5103 60.0037 32.0000 1.9921 1.9932 418.5732 418.8520 0.0418 -1.0000 -1.0000 5518220 1579632924.40 151.5103 60.0037 32.0000 1.9919 1.9930 418.4055 418.6839 0.0417 -1.0000 -1.0000 5518282 1579632924.50 151.5103 60.0037 32.0000 1.9921 1.9932 418.2412 418.5195 0.0418 -1.0000 -1.0000 5518345 1579632924.60 151.5121 60.0037 32.0000 1.9920 1.9931 418.2258 418.5039 0.0417 -1.0000 -1.0000 5518423 1579632924.70 151.5121 60.0037 32.0000 1.9905 1.9916 418.3589 418.6362 0.0416 -1.0000 -1.0000 5518485 1579632924.80 151.5121 60.0037 32.0000 1.9913 1.9924 418.5858 418.8650 0.0419 -1.0000 -1.0000 5518970 1579632924.90 151.5121 60.0037 32.0000 1.9918 1.9929 418.4223 418.7009 0.0417 -1.0000 -1.0000 5519032 1579632925.00 151.5121 60.0037 32.0000 1.9929 1.9940 418.2334 418.5111 0.0417 -1.0000 -1.0000 5519095 1579632925.10 151.5053 60.0036 32.0000 1.9925 1.9936 418.2276 418.5072 0.0420 -1.0000 -1.0000 5519157 1579632925.20 151.4500 60.0029 32.0000 1.9915 1.9926 418.2876 418.5667 0.0418 -1.0000 -1.0000 5519235 1579632925.30 151.4500 60.0029 32.0000 1.9923 1.9934 418.3374 418.6162 0.0418 -1.0000 -1.0000 5519470 1579632925.40 151.4500 60.0029 32.0000 1.9927 1.9938 418.2732 418.5522 0.0418 -1.0000 -1.0000 5519548 1579632925.50 151.4500 60.0029 32.0000 1.9931 1.9942 418.2780 418.5569 0.0419 -1.0000 -1.0000 5519595 1579632925.60 151.4500 60.0029 32.0000 1.9920 1.9931 418.4129 418.6917 0.0418 -1.0000 -1.0000 5519658 1579632925.70 151.5419 60.0029 32.0000 1.9922 1.9932 418.5761 418.8551 0.0419 -1.0000 -1.0000 5519735 1579632925.80 151.5419 60.0029 32.0000 1.9932 1.9943 418.4752 418.7544 0.0419 -1.0000 -1.0000 5519970 1579632925.90 151.5419 60.0029 32.0000 1.9935 1.9946 418.4072 418.6866 0.0418 -1.0000 -1.0000 5520032 1579632926.00 151.5419 60.0029 32.0000 1.9927 1.9938 418.5143 418.7934 0.0418 -1.0000 -1.0000 5520095 1579632926.10 151.5419 60.0029 32.0000 1.9915 1.9926 418.4581 418.7359 0.0418 -1.0000 -1.0000 5520158 1579632926.20 151.5573 60.0029 32.0000 1.9921 1.9932 418.5187 418.7988 0.0420 -1.0000 -1.0000 5520220 1579632926.30 151.5646 60.0029 32.0000 1.9927 1.9938 418.4202 418.6993 0.0418 -1.0000 -1.0000 5520298 1579632926.40 151.5646 60.0029 32.0000 1.9924 1.9935 418.3358 418.6146 0.0418 -1.0000 -1.0000 5521205 1579632926.50 151.5646 60.0029 32.0000 1.9927 1.9938 418.4441 418.7230 0.0418 -1.0000 -1.0000 5521267 1579632926.60 151.5646 60.0029 32.0000 1.9918 1.9929 418.6090 418.8880 0.0418 -1.0000 -1.0000 5521345 1579632926.70 151.5610 60.0029 32.0000 1.9924 1.9935 418.3663 418.6455 0.0419 -1.0000 -1.0000 5521408 1579632926.80 151.5069 60.0029 32.0000 1.9923 1.9934 418.2848 418.5637 0.0419 -1.0000 -1.0000 5521470 1579632926.90 151.5069 60.0029 32.0000 1.9925 1.9936 418.2679 418.5459 0.0417 -1.0000 -1.0000 5521548 1579632927.00 151.5069 60.0029 32.0000 1.9927 1.9938 418.4401 418.7189 0.0418 -1.0000 -1.0000 5521611 1579632927.10 151.5069 60.0029 32.0000 1.9925 1.9936 418.5440 418.8225 0.0418 -1.0000 -1.0000 5521673 1579632927.20 151.5069 60.0029 32.0000 1.9930 1.9941 418.4319 418.7117 0.0420 -1.0000 -1.0000 5521735 1579632927.30 151.5069 60.0029 32.0000 1.9937 1.9948 418.3065 418.5859 0.0419 -1.0000 -1.0000 5521798 1579632927.40 151.5819 60.0029 32.0000 1.9936 1.9947 418.3670 418.6464 0.0419 -1.0000 -1.0000 5522158 1579632927.50 151.5819 60.0029 32.0000 1.9934 1.9945 418.4957 418.7763 0.0421 -1.0000 -1.0000 5522220 1579632927.60 151.5819 60.0029 32.0000 1.9936 1.9947 418.4670 418.7456 0.0418 -1.0000 -1.0000 5522282 1579632927.70 151.5819 60.0029 32.0000 1.9933 1.9944 418.3322 418.6120 0.0420 -1.0000 -1.0000 5522361 1579632927.80 151.5819 60.0029 32.0000 1.9935 1.9946 418.4185 418.6978 0.0419 -1.0000 -1.0000 5522423 1579632927.90 151.6361 60.0029 32.0000 1.9931 1.9942 418.5409 418.8208 0.0419 -1.0000 -1.0000 5522485 1579632928.00 151.6361 60.0029 32.0000 1.9929 1.9940 418.5721 418.8507 0.0417 -1.0000 -1.0000 5522548 1579632928.10 151.6361 60.0029 32.0000 1.9934 1.9945 418.5203 418.7998 0.0419 -1.0000 -1.0000 5522611 1579632928.20 151.6361 60.0029 32.0000 1.9944 1.9955 418.3327 418.6119 0.0419 -1.0000 -1.0000 5522689 1579632928.30 151.6361 60.0029 32.0000 1.9923 1.9934 418.3503 418.6291 0.0418 -1.0000 -1.0000 5522767 1579632928.40 151.5539 60.0029 32.0000 1.9917 1.9928 418.4677 418.7476 0.0420 -1.0000 -1.0000 5522829 1579632928.50 151.4443 60.0029 32.0000 1.9918 1.9928 418.4820 418.7618 0.0420 -1.0000 -1.0000 5522892 1579632928.60 151.4443 60.0029 32.0000 1.9920 1.9931 418.3630 418.6422 0.0418 -1.0000 -1.0000 5522954 1579632928.70 151.4443 60.0029 32.0000 1.9931 1.9942 418.3971 418.6757 0.0418 -1.0000 -1.0000 5523017 1579632928.80 151.4443 60.0029 32.0000 1.9930 1.9941 418.5634 418.8440 0.0420 -1.0000 -1.0000 5523079 1579632928.90 151.4443 60.0029 32.0000 1.9913 1.9924 418.5164 418.7965 0.0420 -1.0000 -1.0000 5523157 1579632929.00 151.4218 60.0029 32.0000 1.9926 1.9937 418.3181 418.5984 0.0420 -1.0000 -1.0000 5523220 1579632929.10 151.4218 60.0029 32.0000 1.9930 1.9941 418.2732 418.5517 0.0418 -1.0000 -1.0000 5523282 1579632929.20 151.4218 60.0029 32.0000 1.9924 1.9935 418.4061 418.6855 0.0419 -1.0000 -1.0000 5523361 1579632929.30 151.4218 60.0029 32.0000 1.9920 1.9931 418.5158 418.7953 0.0419 -1.0000 -1.0000 5523423 1579632929.40 151.4218 60.0029 32.0000 1.9931 1.9942 418.4373 418.7174 0.0420 -1.0000 -1.0000 5523501 1579632929.50 151.4218 60.0029 32.0000 1.9922 1.9933 418.4309 418.7115 0.0421 -1.0000 -1.0000 5523939 1579632929.60 151.4218 60.0029 32.0000 1.9930 1.9941 418.3393 418.6195 0.0420 -1.0000 -1.0000 5524001 1579632929.70 151.5364 60.0030 32.0000 1.9925 1.9936 418.3666 418.6465 0.0420 -1.0000 -1.0000 5524079 1579632929.80 151.5681 60.0031 32.0000 1.9915 1.9925 418.5805 418.8606 0.0420 -1.0000 -1.0000 5524142 1579632929.90 151.5681 60.0031 32.0000 1.9923 1.9934 418.4334 418.7131 0.0420 -1.0000 -1.0000 5524205 1579632930.00 151.5681 60.0031 32.0000 1.9931 1.9942 418.3242 418.6045 0.0420 -1.0000 -1.0000 5524267 1579632930.10 151.5681 60.0031 32.0000 1.9920 1.9931 418.3718 418.6513 0.0420 -1.0000 -1.0000 5524329 1579632930.20 151.5681 60.0031 32.0000 1.9916 1.9927 418.5403 418.8201 0.0420 -1.0000 -1.0000 5524392 1579632930.30 151.5681 60.0031 32.0000 1.9919 1.9930 418.5440 418.8242 0.0420 -1.0000 -1.0000 5524470 1579632930.40 151.4465 60.0031 32.0000 1.9915 1.9926 418.4086 418.6883 0.0420 -1.0000 -1.0000 5524532 1579632930.50 151.4465 60.0031 32.0000 1.9919 1.9930 418.3489 418.6293 0.0421 -1.0000 -1.0000 5524704 1579632930.60 151.4465 60.0031 32.0000 1.9919 1.9930 418.5507 418.8308 0.0419 -1.0000 -1.0000 5524782 1579632930.70 151.4465 60.0031 32.0000 1.9919 1.9930 418.5090 418.7885 0.0419 -1.0000 -1.0000 5524845 1579632930.80 151.4465 60.0031 32.0000 1.9926 1.9937 418.3387 418.6185 0.0420 -1.0000 -1.0000 5524907 1579632930.90 151.4546 60.0031 32.0000 1.9924 1.9935 418.4755 418.7559 0.0420 -1.0000 -1.0000 5524985 1579632931.00 151.4605 60.0031 32.0000 1.9916 1.9927 418.5040 418.7832 0.0419 -1.0000 -1.0000 5525111 1579632931.10 151.4605 60.0031 32.0000 1.9919 1.9930 418.4774 418.7581 0.0422 -1.0000 -1.0000 5525173 1579632931.20 151.4605 60.0031 32.0000 1.9926 1.9937 418.3323 418.6117 0.0419 -1.0000 -1.0000 5525251 1579632931.30 151.4605 60.0031 32.0000 1.9927 1.9938 418.2963 418.5764 0.0420 -1.0000 -1.0000 5525314 1579632931.40 151.4605 60.0031 32.0000 1.9923 1.9934 418.3606 418.6413 0.0421 -1.0000 -1.0000 5525392 1579632931.50 151.4723 60.0031 32.0000 1.9920 1.9931 418.5388 418.8194 0.0420 -1.0000 -1.0000 5525658 1579632931.60 151.4723 60.0031 32.0000 1.9922 1.9933 418.5984 418.8789 0.0421 -1.0000 -1.0000 5525720 1579632931.70 151.4723 60.0031 32.0000 1.9923 1.9934 418.3561 418.6371 0.0421 -1.0000 -1.0000 5525798 1579632931.80 151.4723 60.0031 32.0000 1.9921 1.9932 418.2675 418.5478 0.0420 -1.0000 -1.0000 5525861 1579632931.90 151.4723 60.0031 32.0000 1.9925 1.9936 418.3352 418.6152 0.0420 -1.0000 -1.0000 5525923 1579632932.00 151.4377 60.0031 32.0000 1.9918 1.9929 418.4195 418.7001 0.0421 -1.0000 -1.0000 5526189 1579632932.10 151.4254 60.0031 32.0000 1.9924 1.9935 418.4855 418.7659 0.0420 -1.0000 -1.0000 5526251 1579632932.20 151.4254 60.0031 32.0000 1.9930 1.9941 418.3448 418.6247 0.0420 -1.0000 -1.0000 5526314 1579632932.30 151.4254 60.0031 32.0000 1.9925 1.9936 418.3990 418.6800 0.0422 -1.0000 -1.0000 5526392 1579632932.40 151.4254 60.0031 32.0000 1.9914 1.9925 418.5665 418.8478 0.0422 -1.0000 -1.0000 5526454 1579632932.50 151.4254 60.0031 32.0000 1.9919 1.9930 418.5558 418.8362 0.0420 -1.0000 -1.0000 5526892 1579632932.60 151.4945 60.0031 32.0000 1.9921 1.9932 418.5580 418.8377 0.0420 -1.0000 -1.0000 5526955 1579632932.70 151.5340 60.0031 32.0000 1.9926 1.9937 418.4011 418.6817 0.0421 -1.0000 -1.0000 5527017 1579632932.80 151.5340 60.0031 32.0000 1.9924 1.9935 418.5309 418.8115 0.0421 -1.0000 -1.0000 5527079 1579632932.90 151.5340 60.0031 32.0000 1.9922 1.9933 418.5855 418.8673 0.0423 -1.0000 -1.0000 5527158 1579632933.00 151.5340 60.0031 32.0000 1.9926 1.9937 418.5355 418.8161 0.0421 -1.0000 -1.0000 5527235 1579632933.10 151.5317 60.0031 32.0000 1.9934 1.9945 418.4606 418.7416 0.0421 -1.0000 -1.0000 5527361 1579632933.20 151.5078 60.0031 32.0000 1.9915 1.9926 418.5725 418.8541 0.0423 -1.0000 -1.0000 5527439 1579632933.30 151.5078 60.0031 32.0000 1.9913 1.9924 418.5734 418.8543 0.0421 -1.0000 -1.0000 5527501 1579632933.40 151.5078 60.0031 32.0000 1.9924 1.9935 418.4450 418.7258 0.0422 -1.0000 -1.0000 5527564 1579632933.50 151.5078 60.0031 32.0000 1.9922 1.9933 418.3456 418.6266 0.0421 -1.0000 -1.0000 5527626 1579632933.60 151.5078 60.0031 32.0000 1.9921 1.9932 418.4755 418.7544 0.0419 -1.0000 -1.0000 5527689 1579632933.70 151.3681 60.0031 32.0000 1.9921 1.9932 418.5913 418.8719 0.0421 -1.0000 -1.0000 5527767 1579632933.80 151.3665 60.0031 32.0000 1.9918 1.9929 418.5535 418.8346 0.0422 -1.0000 -1.0000 5527861 1579632933.90 151.3665 60.0031 32.0000 1.9922 1.9933 418.3337 418.6139 0.0420 -1.0000 -1.0000 5527939 1579632934.00 151.3665 60.0031 32.0000 1.9920 1.9931 418.2724 418.5529 0.0421 -1.0000 -1.0000 5528001 1579632934.10 151.3665 60.0031 32.0000 1.9926 1.9937 418.3309 418.6118 0.0421 -1.0000 -1.0000 5528126 1579632934.20 151.4008 60.0031 32.0000 1.9919 1.9930 418.4485 418.7287 0.0420 -1.0000 -1.0000 5528189 1579632934.30 151.4701 60.0031 32.0000 1.9930 1.9940 418.4498 418.7305 0.0421 -1.0000 -1.0000 5528267 1579632934.40 151.4701 60.0031 32.0000 1.9929 1.9940 418.3709 418.6520 0.0422 -1.0000 -1.0000 5528329 1579632934.50 151.4701 60.0031 32.0000 1.9928 1.9939 418.3291 418.6097 0.0421 -1.0000 -1.0000 5528392 1579632934.60 151.4701 60.0031 32.0000 1.9926 1.9937 418.5291 418.8099 0.0421 -1.0000 -1.0000 5528735 1579632934.70 151.4701 60.0031 32.0000 1.9924 1.9935 418.6056 418.8857 0.0420 -1.0000 -1.0000 5528798 1579632934.80 151.5496 60.0028 32.0000 1.9925 1.9936 418.6154 418.8963 0.0421 -1.0000 -1.0000 5528861 1579632934.90 151.5496 60.0028 32.0000 1.9935 1.9946 418.3728 418.6542 0.0422 -1.0000 -1.0000 5528923 1579632935.00 151.5496 60.0028 32.0000 1.9936 1.9947 418.4285 418.7089 0.0420 -1.0000 -1.0000 5528985 1579632935.10 151.5496 60.0028 32.0000 1.9924 1.9935 418.6014 418.8814 0.0420 -1.0000 -1.0000 5529189 1579632935.20 151.5496 60.0028 32.0000 1.9933 1.9944 418.5887 418.8696 0.0421 -1.0000 -1.0000 5529251 1579632935.30 151.5496 60.0028 32.0000 1.9933 1.9944 418.4154 418.6957 0.0421 -1.0000 -1.0000 5529314 1579632935.40 151.5397 60.0028 32.0000 1.9925 1.9936 418.4856 418.7658 0.0420 -1.0000 -1.0000 5529392 1579632935.50 151.5397 60.0028 32.0000 1.9920 1.9931 418.5960 418.8769 0.0421 -1.0000 -1.0000 5529455 1579632935.60 151.5397 60.0028 32.0000 1.9920 1.9931 418.5084 418.7893 0.0421 -1.0000 -1.0000 5529705 1579632935.70 151.5397 60.0028 32.0000 1.9928 1.9939 418.4311 418.7117 0.0421 -1.0000 -1.0000 5529767 1579632935.80 151.5397 60.0028 32.0000 1.9924 1.9935 418.3706 418.6505 0.0420 -1.0000 -1.0000 5529829 1579632935.90 151.4801 60.0028 32.0000 1.9919 1.9930 418.4443 418.7249 0.0420 -1.0000 -1.0000 5529892 1579632936.00 151.4502 60.0028 32.0000 1.9916 1.9927 418.4416 418.7232 0.0422 -1.0000 -1.0000 5529970 1579632936.10 151.4502 60.0028 32.0000 1.9932 1.9943 418.4527 418.7321 0.0420 -1.0000 -1.0000 5530189 1579632936.20 151.4502 60.0028 32.0000 1.9929 1.9940 418.4151 418.6960 0.0421 -1.0000 -1.0000 5530251 1579632936.30 151.4502 60.0028 32.0000 1.9924 1.9935 418.5250 418.8064 0.0422 -1.0000 -1.0000 5530314 1579632936.40 151.4502 60.0028 32.0000 1.9919 1.9930 418.5733 418.8540 0.0421 -1.0000 -1.0000 5530376 1579632936.50 151.4528 60.0028 32.0000 1.9926 1.9937 418.4000 418.6809 0.0421 -1.0000 -1.0000 5530439 1579632936.60 151.4531 60.0028 32.0000 1.9934 1.9945 418.3058 418.5864 0.0421 -1.0000 -1.0000 5530673 1579632936.70 151.4531 60.0028 32.0000 1.9928 1.9939 418.3648 418.6464 0.0422 -1.0000 -1.0000 5530735 1579632936.80 151.4531 60.0028 32.0000 1.9914 1.9925 418.5116 418.7926 0.0422 -1.0000 -1.0000 5530798 1579632936.90 151.4531 60.0028 32.0000 1.9928 1.9939 418.4685 418.7496 0.0421 -1.0000 -1.0000 5530876 1579632937.00 151.4531 60.0028 32.0000 1.9932 1.9943 418.4153 418.6965 0.0421 -1.0000 -1.0000 5530939 1579632937.10 151.4786 60.0028 32.0000 1.9928 1.9940 418.3188 418.5990 0.0420 -1.0000 -1.0000 5531001 1579632937.20 151.4786 60.0028 32.0000 1.9918 1.9929 418.3816 418.6616 0.0420 -1.0000 -1.0000 5531376 1579632937.30 151.4786 60.0028 32.0000 1.9919 1.9930 418.5389 418.8193 0.0421 -1.0000 -1.0000 5531439 1579632937.40 151.4786 60.0028 32.0000 1.9920 1.9932 418.4363 418.7177 0.0422 -1.0000 -1.0000 5531517 1579632937.50 151.4786 60.0028 32.0000 1.9931 1.9942 418.3231 418.6043 0.0422 -1.0000 -1.0000 5531579 1579632937.60 151.5010 60.0028 32.0000 1.9927 1.9938 418.3082 418.5888 0.0421 -1.0000 -1.0000 5531642 1579632937.70 151.5373 60.0028 32.0000 1.9923 1.9934 418.5477 418.8287 0.0421 -1.0000 -1.0000 5532439 1579632937.80 151.5373 60.0028 32.0000 1.9921 1.9932 418.4916 418.7725 0.0421 -1.0000 -1.0000 5532501 1579632937.90 151.5373 60.0028 32.0000 1.9919 1.9930 418.2850 418.5655 0.0421 -1.0000 -1.0000 5532564 1579632938.00 151.5373 60.0028 32.0000 1.9925 1.9936 418.3118 418.5930 0.0421 -1.0000 -1.0000 5532642 1579632938.10 151.5373 60.0028 32.0000 1.9925 1.9936 418.4658 418.7459 0.0420 -1.0000 -1.0000 5532704 1579632938.20 151.4992 60.0028 32.0000 1.9917 1.9928 418.5856 418.8663 0.0420 -1.0000 -1.0000 5532767 1579632938.30 151.4992 60.0028 32.0000 1.9918 1.9929 418.5900 418.8690 0.0418 -1.0000 -1.0000 5532845 1579632938.40 151.4992 60.0028 32.0000 1.9932 1.9943 418.3419 418.6217 0.0420 -1.0000 -1.0000 5532907 1579632938.50 151.4992 60.0028 32.0000 1.9929 1.9940 418.3486 418.6286 0.0420 -1.0000 -1.0000 5532970 1579632938.60 151.4992 60.0028 32.0000 1.9920 1.9931 418.3849 418.6655 0.0421 -1.0000 -1.0000 5533032 1579632938.70 151.4411 60.0028 32.0000 1.9916 1.9927 418.5030 418.7833 0.0420 -1.0000 -1.0000 5533095 1579632938.80 151.4411 60.0028 32.0000 1.9928 1.9939 418.3694 418.6496 0.0421 -1.0000 -1.0000 5533157 1579632938.90 151.4411 60.0028 32.0000 1.9936 1.9947 418.3532 418.6347 0.0422 -1.0000 -1.0000 5533235 1579632939.00 151.4411 60.0028 32.0000 1.9925 1.9936 418.5067 418.7879 0.0422 -1.0000 -1.0000 5533298 1579632939.10 151.4411 60.0028 32.0000 1.9920 1.9931 418.5163 418.7965 0.0420 -1.0000 -1.0000 5533361 1579632939.20 151.4619 60.0028 32.0000 1.9921 1.9932 418.3825 418.6631 0.0420 -1.0000 -1.0000 5533439 1579632939.30 151.5451 60.0028 32.0000 1.9924 1.9935 418.3154 418.5947 0.0419 -1.0000 -1.0000 5533501 1579632939.40 151.5451 60.0028 32.0000 1.9930 1.9941 418.2895 418.5701 0.0421 -1.0000 -1.0000 5533564 1579632939.50 151.5451 60.0028 32.0000 1.9924 1.9935 418.4121 418.6921 0.0421 -1.0000 -1.0000 5533626 1579632939.60 151.5451 60.0028 32.0000 1.9916 1.9927 418.5165 418.7977 0.0422 -1.0000 -1.0000 5533689 1579632939.70 151.5451 60.0028 32.0000 1.9921 1.9932 418.5236 418.8051 0.0422 -1.0000 -1.0000 5533767 1579632939.80 151.5355 60.0030 32.0000 1.9926 1.9937 418.3478 418.6280 0.0420 -1.0000 -1.0000 5533829 1579632939.90 151.5049 60.0033 32.0000 1.9925 1.9936 418.4251 418.7052 0.0419 -1.0000 -1.0000 5533892 1579632940.00 151.5049 60.0033 32.0000 1.9917 1.9928 418.5400 418.8203 0.0420 -1.0000 -1.0000 5533970 1579632940.10 151.5049 60.0033 32.0000 1.9923 1.9934 418.6091 418.8894 0.0420 -1.0000 -1.0000 5534032 1579632940.20 151.5049 60.0033 32.0000 1.9919 1.9930 418.4547 418.7348 0.0419 -1.0000 -1.0000 5534470 1579632940.30 151.5049 60.0033 32.0000 1.9927 1.9938 418.2729 418.5547 0.0422 -1.0000 -1.0000 5534532 1579632940.40 151.4113 60.0033 32.0000 1.9930 1.9941 418.3247 418.6048 0.0420 -1.0000 -1.0000 5534595 1579632940.50 151.4113 60.0033 32.0000 1.9922 1.9932 418.2868 418.5666 0.0420 -1.0000 -1.0000 5534657 1579632940.60 151.4113 60.0033 32.0000 1.9920 1.9931 418.4658 418.7465 0.0421 -1.0000 -1.0000 5534735 1579632940.70 151.4113 60.0033 32.0000 1.9922 1.9933 418.5837 418.8641 0.0420 -1.0000 -1.0000 5534939 1579632940.80 151.4113 60.0033 32.0000 1.9930 1.9941 418.4861 418.7670 0.0421 -1.0000 -1.0000 5535001 1579632940.90 151.4113 60.0033 32.0000 1.9935 1.9946 418.3709 418.6508 0.0419 -1.0000 -1.0000 5535079 1579632941.00 151.4025 60.0033 32.0000 1.9926 1.9937 418.4897 418.7701 0.0421 -1.0000 -1.0000 5535142 1579632941.10 151.4025 60.0033 32.0000 1.9915 1.9926 418.6127 418.8939 0.0421 -1.0000 -1.0000 5535204 1579632941.20 151.4025 60.0033 32.0000 1.9918 1.9929 418.5575 418.8381 0.0420 -1.0000 -1.0000 5535298 1579632941.30 151.4025 60.0033 32.0000 1.9927 1.9938 418.4078 418.6879 0.0421 -1.0000 -1.0000 5535361 1579632941.40 151.4025 60.0033 32.0000 1.9932 1.9943 418.3947 418.6752 0.0420 -1.0000 -1.0000 5535423 1579632941.50 151.4025 60.0033 32.0000 1.9923 1.9934 418.4229 418.7019 0.0418 -1.0000 -1.0000 5535485 1579632941.60 151.5469 60.0033 32.0000 1.9923 1.9934 418.5602 418.8400 0.0420 -1.0000 -1.0000 5535564 1579632941.70 151.5469 60.0033 32.0000 1.9925 1.9936 418.6241 418.9051 0.0421 -1.0000 -1.0000 5535626 1579632941.80 151.5469 60.0033 32.0000 1.9926 1.9937 418.3735 418.6540 0.0421 -1.0000 -1.0000 5535689 1579632941.90 151.5469 60.0033 32.0000 1.9932 1.9943 418.3766 418.6567 0.0420 -1.0000 -1.0000 5535751 1579632942.00 151.5469 60.0033 32.0000 1.9928 1.9939 418.3844 418.6652 0.0421 -1.0000 -1.0000 5535829 1579632942.10 151.4935 60.0033 32.0000 1.9928 1.9939 418.5112 418.7917 0.0420 -1.0000 -1.0000 5535892 1579632942.20 151.4917 60.0033 32.0000 1.9926 1.9937 418.4171 418.6977 0.0422 -1.0000 -1.0000 5535955 1579632942.30 151.4917 60.0033 32.0000 1.9925 1.9936 418.2847 418.5653 0.0421 -1.0000 -1.0000 5536205 1579632942.40 151.4917 60.0033 32.0000 1.9920 1.9931 418.3879 418.6683 0.0421 -1.0000 -1.0000 5536267 1579632942.50 151.4917 60.0033 32.0000 1.9912 1.9923 418.5733 418.8533 0.0419 -1.0000 -1.0000 5536329 1579632942.60 151.4917 60.0033 32.0000 1.9923 1.9934 418.5573 418.8372 0.0419 -1.0000 -1.0000 5536392 1579632942.70 151.4510 60.0033 32.0000 1.9920 1.9931 418.4214 418.7012 0.0420 -1.0000 -1.0000 5536454 1579632942.80 151.4510 60.0033 32.0000 1.9930 1.9941 418.3218 418.6014 0.0419 -1.0000 -1.0000 5537517 1579632942.90 151.4510 60.0033 32.0000 1.9920 1.9931 418.5876 418.8681 0.0421 -1.0000 -1.0000 5537579 1579632943.00 151.4510 60.0033 32.0000 1.9917 1.9928 418.5616 418.8424 0.0421 -1.0000 -1.0000 5537642 1579632943.10 151.4510 60.0033 32.0000 1.9925 1.9936 418.5060 418.7866 0.0421 -1.0000 -1.0000 5537705 1579632943.20 151.5479 60.0033 32.0000 1.9930 1.9940 418.4322 418.7120 0.0420 -1.0000 -1.0000 5537782 1579632943.30 151.5541 60.0033 32.0000 1.9918 1.9929 418.5871 418.8672 0.0420 -1.0000 -1.0000 5537845 1579632943.40 151.5541 60.0033 32.0000 1.9928 1.9939 418.5356 418.8157 0.0420 -1.0000 -1.0000 5537923 1579632943.50 151.5541 60.0033 32.0000 1.9930 1.9941 418.4473 418.7274 0.0420 -1.0000 -1.0000 5537985 1579632943.60 151.5541 60.0033 32.0000 1.9920 1.9931 418.2936 418.5738 0.0420 -1.0000 -1.0000 5538048 1579632943.70 151.5541 60.0033 32.0000 1.9924 1.9935 418.4213 418.7013 0.0420 -1.0000 -1.0000 5538111 1579632943.80 151.5605 60.0033 32.0000 1.9916 1.9927 418.5260 418.8068 0.0421 -1.0000 -1.0000 5538173 1579632943.90 151.5605 60.0033 32.0000 1.9921 1.9932 418.5550 418.8338 0.0419 -1.0000 -1.0000 5538235 1579632944.00 151.5605 60.0033 32.0000 1.9921 1.9932 418.4303 418.7112 0.0421 -1.0000 -1.0000 5538314 1579632944.10 151.5605 60.0033 32.0000 1.9928 1.9939 418.3218 418.6024 0.0421 -1.0000 -1.0000 5538376 1579632944.20 151.5605 60.0033 32.0000 1.9929 1.9940 418.3013 418.5821 0.0421 -1.0000 -1.0000 5538439 1579632944.30 151.4505 60.0033 32.0000 1.9923 1.9934 418.5005 418.7806 0.0420 -1.0000 -1.0000 5538923 1579632944.40 151.4505 60.0033 32.0000 1.9923 1.9934 418.4146 418.6943 0.0420 -1.0000 -1.0000 5538985 1579632944.50 151.4505 60.0033 32.0000 1.9926 1.9937 418.3950 418.6750 0.0420 -1.0000 -1.0000 5539048 1579632944.60 151.4505 60.0033 32.0000 1.9931 1.9942 418.2705 418.5504 0.0420 -1.0000 -1.0000 5539126 1579632944.70 151.4505 60.0033 32.0000 1.9926 1.9937 418.5315 418.8117 0.0420 -1.0000 -1.0000 5539189 1579632944.80 151.4542 60.0033 32.0000 1.9922 1.9933 418.5440 418.8246 0.0420 -1.0000 -1.0000 5539392 1579632944.90 151.5044 60.0027 32.0000 1.9926 1.9937 418.5364 418.8169 0.0421 -1.0000 -1.0000 5539470 1579632945.00 151.5044 60.0027 32.0000 1.9929 1.9940 418.4245 418.7062 0.0422 -1.0000 -1.0000 5539532 1579632945.10 151.5044 60.0027 32.0000 1.9924 1.9935 418.2997 418.5799 0.0420 -1.0000 -1.0000 5539595 1579632945.20 151.5044 60.0027 32.0000 1.9926 1.9937 418.4896 418.7696 0.0420 -1.0000 -1.0000 5539658 1579632945.30 151.5044 60.0027 32.0000 1.9920 1.9931 418.5800 418.8596 0.0420 -1.0000 -1.0000 5539720 1579632945.40 151.5725 60.0027 32.0000 1.9924 1.9935 418.5475 418.8285 0.0421 -1.0000 -1.0000 5539798 1579632945.50 151.5725 60.0027 32.0000 1.9935 1.9946 418.4214 418.7017 0.0420 -1.0000 -1.0000 5539861 1579632945.60 151.5725 60.0027 32.0000 1.9923 1.9934 418.3578 418.6390 0.0422 -1.0000 -1.0000 5539923 1579632945.70 151.5725 60.0027 32.0000 1.9922 1.9933 418.5166 418.7980 0.0421 -1.0000 -1.0000 5540001 1579632945.80 151.5725 60.0027 32.0000 1.9922 1.9933 418.5021 418.7828 0.0421 -1.0000 -1.0000 5540064 1579632945.90 151.5725 60.0027 32.0000 1.9933 1.9944 418.3401 418.6211 0.0421 -1.0000 -1.0000 5540126 1579632946.00 151.5118 60.0027 32.0000 1.9929 1.9940 418.3037 418.5838 0.0420 -1.0000 -1.0000 5540189 1579632946.10 151.4975 60.0027 32.0000 1.9925 1.9937 418.3360 418.6165 0.0421 -1.0000 -1.0000 5540267 1579632946.20 151.4968 60.0027 32.0000 1.9922 1.9933 418.4754 418.7554 0.0420 -1.0000 -1.0000 5540329 1579632946.30 151.4968 60.0027 32.0000 1.9924 1.9935 418.6194 418.9006 0.0421 -1.0000 -1.0000 5540392 1579632946.40 151.4968 60.0027 32.0000 1.9917 1.9928 418.5466 418.8279 0.0422 -1.0000 -1.0000 5540454 1579632946.50 151.4968 60.0027 32.0000 1.9925 1.9936 418.2720 418.5519 0.0420 -1.0000 -1.0000 5540517 1579632946.60 151.4968 60.0027 32.0000 1.9926 1.9937 418.4261 418.7063 0.0420 -1.0000 -1.0000 5540595 1579632946.70 151.4968 60.0027 32.0000 1.9922 1.9933 418.5556 418.8364 0.0422 -1.0000 -1.0000 5540657 1579632946.80 151.4968 60.0027 32.0000 1.9922 1.9933 418.4380 418.7187 0.0421 -1.0000 -1.0000 5540720 1579632946.90 151.4968 60.0027 32.0000 1.9926 1.9937 418.2863 418.5673 0.0422 -1.0000 -1.0000 5540954 1579632947.00 151.4968 60.0027 32.0000 1.9925 1.9936 418.3817 418.6627 0.0421 -1.0000 -1.0000 5541017 1579632947.10 151.4968 60.0027 32.0000 1.9921 1.9932 418.6064 418.8871 0.0421 -1.0000 -1.0000 5541079 1579632947.20 151.4258 60.0027 32.0000 1.9921 1.9932 418.4984 418.7784 0.0421 -1.0000 -1.0000 5541157 1579632947.30 151.4258 60.0027 32.0000 1.9924 1.9935 418.4402 418.7211 0.0421 -1.0000 -1.0000 5541220 1579632947.40 151.4258 60.0027 32.0000 1.9924 1.9935 418.2867 418.5668 0.0420 -1.0000 -1.0000 5541501 1579632947.50 151.4258 60.0027 32.0000 1.9928 1.9939 418.4061 418.6863 0.0420 -1.0000 -1.0000 5541564 1579632947.60 151.4258 60.0027 32.0000 1.9928 1.9939 418.5258 418.8063 0.0421 -1.0000 -1.0000 5541626 1579632947.70 151.5275 60.0027 32.0000 1.9922 1.9933 418.6280 418.9087 0.0421 -1.0000 -1.0000 5541704 1579632947.80 151.5275 60.0027 32.0000 1.9926 1.9937 418.3626 418.6431 0.0421 -1.0000 -1.0000 5541751 1579632947.90 151.5275 60.0027 32.0000 1.9926 1.9937 418.3229 418.6028 0.0419 -1.0000 -1.0000 5542158 1579632948.00 151.5275 60.0027 32.0000 1.9919 1.9930 418.4370 418.7183 0.0421 -1.0000 -1.0000 5542235 1579632948.10 151.5275 60.0027 32.0000 1.9916 1.9927 418.4351 418.7160 0.0421 -1.0000 -1.0000 5542298 1579632948.20 151.5275 60.0027 32.0000 1.9919 1.9930 418.3628 418.6426 0.0419 -1.0000 -1.0000 5542361 1579632948.30 151.4178 60.0027 32.0000 1.9927 1.9938 418.3002 418.5788 0.0418 -1.0000 -1.0000 5542423 1579632948.40 151.4178 60.0027 32.0000 1.9925 1.9936 418.3325 418.6122 0.0420 -1.0000 -1.0000 5543282 1579632948.50 151.4178 60.0027 32.0000 1.9910 1.9921 418.4960 418.7763 0.0420 -1.0000 -1.0000 5543345 1579632948.60 151.4178 60.0027 32.0000 1.9920 1.9931 418.6152 418.8948 0.0419 -1.0000 -1.0000 5543408 1579632948.70 151.4178 60.0027 32.0000 1.9916 1.9927 418.3895 418.6686 0.0419 -1.0000 -1.0000 5543470 1579632948.80 151.4654 60.0027 32.0000 1.9931 1.9942 418.3286 418.6088 0.0420 -1.0000 -1.0000 5543532 1579632948.90 151.4753 60.0027 32.0000 1.9922 1.9933 418.4459 418.7255 0.0419 -1.0000 -1.0000 5543611 1579632949.00 151.4753 60.0027 32.0000 1.9915 1.9926 418.5825 418.8618 0.0419 -1.0000 -1.0000 5543673 1579632949.10 151.4753 60.0027 32.0000 1.9924 1.9935 418.4430 418.7226 0.0419 -1.0000 -1.0000 5543735 1579632949.20 151.4753 60.0027 32.0000 1.9934 1.9945 418.3235 418.6033 0.0420 -1.0000 -1.0000 5543814 1579632949.30 151.4753 60.0027 32.0000 1.9926 1.9937 418.4575 418.7377 0.0420 -1.0000 -1.0000 5543876 1579632949.40 151.5715 60.0027 32.0000 1.9921 1.9932 418.5579 418.8381 0.0420 -1.0000 -1.0000 5543955 1579632949.50 151.5715 60.0027 32.0000 1.9922 1.9933 418.5911 418.8716 0.0420 -1.0000 -1.0000 5544017 1579632949.60 151.5715 60.0027 32.0000 1.9931 1.9942 418.4878 418.7676 0.0420 -1.0000 -1.0000 5544079 1579632949.70 151.5715 60.0027 32.0000 1.9929 1.9940 418.3323 418.6122 0.0420 -1.0000 -1.0000 5544142 1579632949.80 151.5715 60.0027 32.0000 1.9927 1.9938 418.4395 418.7185 0.0418 -1.0000 -1.0000 5544220 1579632949.90 151.5715 60.0027 32.0000 1.9917 1.9928 418.6344 418.9142 0.0420 -1.0000 -1.0000 5544282 1579632950.00 151.4921 60.0028 32.0000 1.9928 1.9939 418.4621 418.7425 0.0420 -1.0000 -1.0000 5544361 1579632950.10 151.4921 60.0028 32.0000 1.9930 1.9941 418.3532 418.6340 0.0422 -1.0000 -1.0000 5544423 1579632950.20 151.4921 60.0028 32.0000 1.9928 1.9939 418.3514 418.6317 0.0420 -1.0000 -1.0000 5544485 1579632950.30 151.4921 60.0028 32.0000 1.9925 1.9936 418.5519 418.8316 0.0419 -1.0000 -1.0000 5544548 1579632950.40 151.4921 60.0028 32.0000 1.9925 1.9936 418.5900 418.8704 0.0420 -1.0000 -1.0000 5544611 1579632950.50 151.4700 60.0028 32.0000 1.9925 1.9935 418.3820 418.6608 0.0418 -1.0000 -1.0000 5544876 1579632950.60 151.4700 60.0028 32.0000 1.9931 1.9942 418.3197 418.6000 0.0421 -1.0000 -1.0000 5544955 1579632950.70 151.4700 60.0028 32.0000 1.9924 1.9935 418.4022 418.6823 0.0420 -1.0000 -1.0000 5545017 1579632950.80 151.4700 60.0028 32.0000 1.9923 1.9934 418.5273 418.8068 0.0420 -1.0000 -1.0000 5545079 1579632950.90 151.4700 60.0028 32.0000 1.9924 1.9935 418.5541 418.8342 0.0420 -1.0000 -1.0000 5545142 1579632951.00 151.4700 60.0028 32.0000 1.9928 1.9939 418.3876 418.6664 0.0418 -1.0000 -1.0000 5545376 1579632951.10 151.4700 60.0028 32.0000 1.9928 1.9939 418.4032 418.6823 0.0419 -1.0000 -1.0000 5545439 1579632951.20 151.4924 60.0028 32.0000 1.9925 1.9936 418.5638 418.8432 0.0419 -1.0000 -1.0000 5545517 1579632951.30 151.5634 60.0028 32.0000 1.9925 1.9936 418.4722 418.7524 0.0420 -1.0000 -1.0000 5545579 1579632951.40 151.5634 60.0028 32.0000 1.9931 1.9942 418.3946 418.6752 0.0420 -1.0000 -1.0000 5545658 1579632951.50 151.5634 60.0028 32.0000 1.9929 1.9940 418.3857 418.6650 0.0419 -1.0000 -1.0000 5545720 1579632951.60 151.5634 60.0028 32.0000 1.9925 1.9936 418.5915 418.8722 0.0422 -1.0000 -1.0000 5545782 1579632951.70 151.5624 60.0028 32.0000 1.9924 1.9935 418.6027 418.8821 0.0419 -1.0000 -1.0000 5545861 1579632951.80 151.5559 60.0028 32.0000 1.9931 1.9942 418.5536 418.8333 0.0420 -1.0000 -1.0000 5545908 1579632951.90 151.5559 60.0028 32.0000 1.9925 1.9936 418.3946 418.6750 0.0421 -1.0000 -1.0000 5545970 1579632952.00 151.5559 60.0028 32.0000 1.9928 1.9939 418.2613 418.5411 0.0419 -1.0000 -1.0000 5546048 1579632952.10 151.5559 60.0028 32.0000 1.9922 1.9933 418.4577 418.7371 0.0419 -1.0000 -1.0000 5546111 1579632952.20 151.5335 60.0028 32.0000 1.9922 1.9933 418.6460 418.9244 0.0417 -1.0000 -1.0000 5546173 1579632952.30 151.4250 60.0028 32.0000 1.9927 1.9938 418.2979 418.5773 0.0419 -1.0000 -1.0000 5546251 1579632952.40 151.4250 60.0028 32.0000 1.9924 1.9935 418.3952 418.6742 0.0418 -1.0000 -1.0000 5546314 1579632952.50 151.4250 60.0028 32.0000 1.9922 1.9933 418.4722 418.7513 0.0419 -1.0000 -1.0000 5546376 1579632952.60 151.4250 60.0028 32.0000 1.9921 1.9932 418.5944 418.8737 0.0419 -1.0000 -1.0000 5546454 1579632952.70 151.4250 60.0028 32.0000 1.9926 1.9937 418.4675 418.7468 0.0419 -1.0000 -1.0000 5546517 1579632952.80 151.4454 60.0028 32.0000 1.9931 1.9942 418.4044 418.6829 0.0417 -1.0000 -1.0000 5546579 1579632952.90 151.4454 60.0028 32.0000 1.9934 1.9944 418.3282 418.6081 0.0420 -1.0000 -1.0000 5546642 1579632953.00 151.4454 60.0028 32.0000 1.9925 1.9936 418.3547 418.6344 0.0420 -1.0000 -1.0000 5546704 1579632953.10 151.4454 60.0028 32.0000 1.9922 1.9933 418.5050 418.7851 0.0420 -1.0000 -1.0000 5547204 1579632953.20 151.4454 60.0028 32.0000 1.9922 1.9933 418.6326 418.9112 0.0418 -1.0000 -1.0000 5547282 1579632953.30 151.5302 60.0028 32.0000 1.9929 1.9940 418.5337 418.8129 0.0419 -1.0000 -1.0000 5547345 1579632953.40 151.5331 60.0028 32.0000 1.9923 1.9934 418.4070 418.6861 0.0419 -1.0000 -1.0000 5547408 1579632953.50 151.5331 60.0028 32.0000 1.9922 1.9933 418.4179 418.6972 0.0418 -1.0000 -1.0000 5547470 1579632953.60 151.5331 60.0028 32.0000 1.9918 1.9929 418.5107 418.7889 0.0417 -1.0000 -1.0000 5547751 1579632953.70 151.5331 60.0028 32.0000 1.9927 1.9938 418.5721 418.8513 0.0419 -1.0000 -1.0000 5547829 1579632953.80 151.5515 60.0028 32.0000 1.9934 1.9945 418.4618 418.7406 0.0418 -1.0000 -1.0000 5547892 1579632953.90 151.5935 60.0028 32.0000 1.9936 1.9947 418.2758 418.5542 0.0418 -1.0000 -1.0000 5547955 1579632954.00 151.5935 60.0028 32.0000 1.9925 1.9936 418.3500 418.6290 0.0418 -1.0000 -1.0000 5548017 1579632954.10 151.5935 60.0028 32.0000 1.9918 1.9929 418.5786 418.8577 0.0418 -1.0000 -1.0000 5548251 1579632954.20 151.5935 60.0028 32.0000 1.9929 1.9940 418.5986 418.8781 0.0419 -1.0000 -1.0000 5548314 1579632954.30 151.5935 60.0028 32.0000 1.9931 1.9942 418.5203 418.7997 0.0418 -1.0000 -1.0000 5548392 1579632954.40 151.5829 60.0028 32.0000 1.9937 1.9948 418.4121 418.6907 0.0418 -1.0000 -1.0000 5548454 1579632954.50 151.5829 60.0028 32.0000 1.9932 1.9943 418.4687 418.7482 0.0419 -1.0000 -1.0000 5548532 1579632954.60 151.5829 60.0028 32.0000 1.9927 1.9938 418.5768 418.8552 0.0417 -1.0000 -1.0000 5548705 1579632954.70 151.5829 60.0028 32.0000 1.9926 1.9937 418.5124 418.7909 0.0418 -1.0000 -1.0000 5548767 1579632954.80 151.5829 60.0028 32.0000 1.9940 1.9951 418.3790 418.6570 0.0416 -1.0000 -1.0000 5548829 1579632954.90 151.5902 60.0028 32.0000 1.9936 1.9947 418.5038 418.7833 0.0419 -1.0000 -1.0000 5548908 1579632955.00 151.5938 60.0028 32.0000 1.9928 1.9939 418.5302 418.8089 0.0418 -1.0000 -1.0000 5548970 1579632955.10 151.5938 60.0028 32.0000 1.9930 1.9941 418.5708 418.8498 0.0418 -1.0000 -1.0000 5549455 1579632955.20 151.5938 60.0028 32.0000 1.9941 1.9952 418.5454 418.8232 0.0417 -1.0000 -1.0000 5549517 1579632955.30 151.5938 60.0028 32.0000 1.9943 1.9954 418.3953 418.6738 0.0418 -1.0000 -1.0000 5549579 1579632955.40 151.5938 60.0028 32.0000 1.9949 1.9960 418.4422 418.7211 0.0418 -1.0000 -1.0000 5549658 1579632955.50 151.5831 60.0028 32.0000 1.9935 1.9946 418.4526 418.7299 0.0416 -1.0000 -1.0000 5549720 1579632955.60 151.5825 60.0028 32.0000 1.9931 1.9942 418.4973 418.7755 0.0418 -1.0000 -1.0000 5549908 1579632955.70 151.5825 60.0028 32.0000 1.9929 1.9939 418.4472 418.7258 0.0418 -1.0000 -1.0000 5549970 1579632955.80 151.5825 60.0028 32.0000 1.9930 1.9941 418.4403 418.7185 0.0417 -1.0000 -1.0000 5550032 1579632955.90 151.5825 60.0028 32.0000 1.9931 1.9942 418.3236 418.6019 0.0417 -1.0000 -1.0000 5550095 1579632956.00 151.5825 60.0028 32.0000 1.9919 1.9930 418.5841 418.8624 0.0417 -1.0000 -1.0000 5550173 1579632956.10 151.5914 60.0028 32.0000 1.9912 1.9922 418.5238 418.8019 0.0417 -1.0000 -1.0000 5550236 1579632956.20 151.5914 60.0028 32.0000 1.9928 1.9939 418.5545 418.8328 0.0417 -1.0000 -1.0000 5550407 1579632956.30 151.5914 60.0028 32.0000 1.9927 1.9938 418.3463 418.6251 0.0418 -1.0000 -1.0000 5550485 1579632956.40 151.5914 60.0028 32.0000 1.9926 1.9937 418.3513 418.6294 0.0417 -1.0000 -1.0000 5550548 1579632956.50 151.5914 60.0028 32.0000 1.9923 1.9934 418.4227 418.7008 0.0417 -1.0000 -1.0000 5550611 1579632956.60 151.5914 60.0028 32.0000 1.9917 1.9928 418.4683 418.7466 0.0417 -1.0000 -1.0000 5550689 1579632956.70 151.4707 60.0028 32.0000 1.9926 1.9937 418.4841 418.7624 0.0417 -1.0000 -1.0000 5550876 1579632956.80 151.4707 60.0028 32.0000 1.9927 1.9938 418.2845 418.5623 0.0416 -1.0000 -1.0000 5550939 1579632956.90 151.4707 60.0028 32.0000 1.9921 1.9932 418.3949 418.6737 0.0419 -1.0000 -1.0000 5551017 1579632957.00 151.4707 60.0028 32.0000 1.9915 1.9926 418.5623 418.8419 0.0418 -1.0000 -1.0000 5551079 1579632957.10 151.4707 60.0028 32.0000 1.9923 1.9934 418.4874 418.7665 0.0419 -1.0000 -1.0000 5551142 1579632957.20 151.4594 60.0028 32.0000 1.9931 1.9942 418.3587 418.6377 0.0418 -1.0000 -1.0000 5551205 1579632957.30 151.4354 60.0028 32.0000 1.9932 1.9943 418.3199 418.5988 0.0418 -1.0000 -1.0000 5551267 1579632957.40 151.4354 60.0028 32.0000 1.9932 1.9943 418.4407 418.7199 0.0419 -1.0000 -1.0000 5551345 1579632957.50 151.4354 60.0028 32.0000 1.9922 1.9933 418.5801 418.8588 0.0418 -1.0000 -1.0000 5551407 1579632957.60 151.4354 60.0028 32.0000 1.9923 1.9934 418.4588 418.7374 0.0418 -1.0000 -1.0000 5551470 1579632957.70 151.4354 60.0028 32.0000 1.9927 1.9938 418.2991 418.5780 0.0418 -1.0000 -1.0000 5552267 1579632957.80 151.4354 60.0028 32.0000 1.9925 1.9936 418.3223 418.6012 0.0418 -1.0000 -1.0000 5552329 1579632957.90 151.5725 60.0028 32.0000 1.9927 1.9938 418.4854 418.7639 0.0418 -1.0000 -1.0000 5552392 1579632958.00 151.5725 60.0028 32.0000 1.9933 1.9944 418.5155 418.7950 0.0419 -1.0000 -1.0000 5552470 1579632958.10 151.5725 60.0028 32.0000 1.9920 1.9931 418.3220 418.5991 0.0415 -1.0000 -1.0000 5552532 1579632958.20 151.5725 60.0028 32.0000 1.9921 1.9932 418.3778 418.6574 0.0419 -1.0000 -1.0000 5552595 1579632958.30 151.5725 60.0028 32.0000 1.9916 1.9927 418.4857 418.7650 0.0418 -1.0000 -1.0000 5552673 1579632958.40 151.5402 60.0028 32.0000 1.9920 1.9931 418.5535 418.8324 0.0418 -1.0000 -1.0000 5552736 1579632958.50 151.5402 60.0028 32.0000 1.9924 1.9935 418.4795 418.7585 0.0418 -1.0000 -1.0000 5552798 1579632958.60 151.5402 60.0028 32.0000 1.9923 1.9934 418.2892 418.5677 0.0418 -1.0000 -1.0000 5552876 1579632958.70 151.5402 60.0028 32.0000 1.9934 1.9945 418.2467 418.5251 0.0418 -1.0000 -1.0000 5552923 1579632958.80 151.5402 60.0028 32.0000 1.9925 1.9936 418.3621 418.6413 0.0418 -1.0000 -1.0000 5553001 1579632958.90 151.5402 60.0028 32.0000 1.9920 1.9931 418.4331 418.7127 0.0420 -1.0000 -1.0000 5553064 1579632959.00 151.4095 60.0028 32.0000 1.9925 1.9936 418.4361 418.7155 0.0419 -1.0000 -1.0000 5553126 1579632959.10 151.4095 60.0028 32.0000 1.9924 1.9935 418.2879 418.5673 0.0419 -1.0000 -1.0000 5553189 1579632959.20 151.4095 60.0028 32.0000 1.9927 1.9938 418.3510 418.6302 0.0419 -1.0000 -1.0000 5553485 1579632959.30 151.4095 60.0028 32.0000 1.9922 1.9933 418.5519 418.8310 0.0418 -1.0000 -1.0000 5553548 1579632959.40 151.4095 60.0028 32.0000 1.9928 1.9939 418.4760 418.7556 0.0419 -1.0000 -1.0000 5553611 1579632959.50 151.4095 60.0028 32.0000 1.9932 1.9943 418.3954 418.6752 0.0420 -1.0000 -1.0000 5553673 1579632959.60 151.4095 60.0028 32.0000 1.9926 1.9937 418.2220 418.5007 0.0418 -1.0000 -1.0000 5553736 1579632959.70 151.4095 60.0028 32.0000 1.9924 1.9935 418.2826 418.5618 0.0419 -1.0000 -1.0000 5553923 1579632959.80 151.4095 60.0028 32.0000 1.9914 1.9925 418.5273 418.8071 0.0420 -1.0000 -1.0000 5553985 1579632959.90 151.4095 60.0028 32.0000 1.9919 1.9930 418.5404 418.8200 0.0419 -1.0000 -1.0000 5554048 1579632960.00 151.5227 60.0024 32.0000 1.9916 1.9927 418.4560 418.7356 0.0419 -1.0000 -1.0000 5554126 1579632960.10 151.5589 60.0023 32.0000 1.9927 1.9938 418.4370 418.7174 0.0421 -1.0000 -1.0000 5554189 1579632960.20 151.5589 60.0023 32.0000 1.9918 1.9929 418.4695 418.7495 0.0419 -1.0000 -1.0000 5554407 1579632960.30 151.5589 60.0023 32.0000 1.9915 1.9926 418.5436 418.8221 0.0418 -1.0000 -1.0000 5554485 1579632960.40 151.5589 60.0023 32.0000 1.9928 1.9939 418.5138 418.7936 0.0420 -1.0000 -1.0000 5554548 1579632960.50 151.5589 60.0023 32.0000 1.9925 1.9936 418.3267 418.6060 0.0419 -1.0000 -1.0000 5554611 1579632960.60 151.5589 60.0023 32.0000 1.9924 1.9935 418.2381 418.5170 0.0419 -1.0000 -1.0000 5554689 1579632960.70 151.5569 60.0023 32.0000 1.9920 1.9931 418.4129 418.6923 0.0419 -1.0000 -1.0000 5554751 1579632960.80 151.4718 60.0023 32.0000 1.9909 1.9920 418.5593 418.8391 0.0420 -1.0000 -1.0000 5554814 1579632960.90 151.4718 60.0023 32.0000 1.9923 1.9934 418.4430 418.7231 0.0419 -1.0000 -1.0000 5554876 1579632961.00 151.4718 60.0023 32.0000 1.9927 1.9938 418.3014 418.5804 0.0418 -1.0000 -1.0000 5554939 1579632961.10 151.4718 60.0023 32.0000 1.9927 1.9938 418.3506 418.6298 0.0419 -1.0000 -1.0000 5555017 1579632961.20 151.4718 60.0023 32.0000 1.9924 1.9935 418.3933 418.6729 0.0419 -1.0000 -1.0000 5555501 1579632961.30 151.4282 60.0023 32.0000 1.9913 1.9923 418.5852 418.8647 0.0419 -1.0000 -1.0000 5555564 1579632961.40 151.4282 60.0023 32.0000 1.9920 1.9931 418.4636 418.7429 0.0419 -1.0000 -1.0000 5555642 1579632961.50 151.4282 60.0023 32.0000 1.9933 1.9944 418.3281 418.6079 0.0420 -1.0000 -1.0000 5555705 1579632961.60 151.4282 60.0023 32.0000 1.9929 1.9940 418.3789 418.6587 0.0419 -1.0000 -1.0000 5555767 1579632961.70 151.4282 60.0023 32.0000 1.9920 1.9931 418.4442 418.7252 0.0421 -1.0000 -1.0000 5555845 1579632961.80 151.4282 60.0023 32.0000 1.9919 1.9930 418.4984 418.7779 0.0419 -1.0000 -1.0000 5555907 1579632961.90 151.4987 60.0023 32.0000 1.9916 1.9927 418.5693 418.8498 0.0420 -1.0000 -1.0000 5555970 1579632962.00 151.6091 60.0023 32.0000 1.9924 1.9935 418.5108 418.7898 0.0418 -1.0000 -1.0000 5556048 1579632962.10 151.6091 60.0023 32.0000 1.9932 1.9943 418.4865 418.7656 0.0419 -1.0000 -1.0000 5556111 1579632962.20 151.6091 60.0023 32.0000 1.9932 1.9943 418.3558 418.6351 0.0419 -1.0000 -1.0000 5556173 1579632962.30 151.6091 60.0023 32.0000 1.9925 1.9936 418.4721 418.7511 0.0418 -1.0000 -1.0000 5556407 1579632962.40 151.6091 60.0023 32.0000 1.9921 1.9932 418.5277 418.8069 0.0419 -1.0000 -1.0000 5556470 1579632962.50 151.5303 60.0023 32.0000 1.9927 1.9938 418.4648 418.7442 0.0419 -1.0000 -1.0000 5556532 1579632962.60 151.5303 60.0023 32.0000 1.9932 1.9943 418.2955 418.5760 0.0420 -1.0000 -1.0000 5556611 1579632962.70 151.5303 60.0023 32.0000 1.9917 1.9928 418.4192 418.6985 0.0419 -1.0000 -1.0000 5556673 1579632962.80 151.5303 60.0023 32.0000 1.9918 1.9929 418.6129 418.8923 0.0419 -1.0000 -1.0000 5556908 1579632962.90 151.5303 60.0023 32.0000 1.9921 1.9932 418.5065 418.7857 0.0419 -1.0000 -1.0000 5556970 1579632963.00 151.5152 60.0023 32.0000 1.9926 1.9937 418.4016 418.6813 0.0419 -1.0000 -1.0000 5557032 1579632963.10 151.5080 60.0023 32.0000 1.9933 1.9944 418.3604 418.6405 0.0420 -1.0000 -1.0000 5557095 1579632963.20 151.5080 60.0023 32.0000 1.9928 1.9939 418.4207 418.7005 0.0419 -1.0000 -1.0000 5557173 1579632963.30 151.5080 60.0023 32.0000 1.9925 1.9936 418.5110 418.7913 0.0421 -1.0000 -1.0000 5557517 1579632963.40 151.5080 60.0023 32.0000 1.9928 1.9939 418.5579 418.8372 0.0419 -1.0000 -1.0000 5557595 1579632963.50 151.5080 60.0023 32.0000 1.9928 1.9938 418.3425 418.6223 0.0419 -1.0000 -1.0000 5557658 1579632963.60 151.4765 60.0023 32.0000 1.9920 1.9931 418.5325 418.8123 0.0420 -1.0000 -1.0000 5557720 1579632963.70 151.4765 60.0023 32.0000 1.9924 1.9935 418.5985 418.8787 0.0420 -1.0000 -1.0000 5557782 1579632963.80 151.4765 60.0023 32.0000 1.9927 1.9938 418.5427 418.8231 0.0420 -1.0000 -1.0000 5557985 1579632963.90 151.4765 60.0023 32.0000 1.9932 1.9943 418.3022 418.5819 0.0419 -1.0000 -1.0000 5558048 1579632964.00 151.4765 60.0023 32.0000 1.9928 1.9939 418.3499 418.6295 0.0420 -1.0000 -1.0000 5558126 1579632964.10 151.4765 60.0023 32.0000 1.9922 1.9933 418.3481 418.6285 0.0420 -1.0000 -1.0000 5558189 1579632964.20 151.5516 60.0023 32.0000 1.9923 1.9934 418.4712 418.7521 0.0422 -1.0000 -1.0000 5558251 1579632964.30 151.5516 60.0023 32.0000 1.9917 1.9928 418.5012 418.7811 0.0420 -1.0000 -1.0000 5558736 1579632964.40 151.5516 60.0023 32.0000 1.9932 1.9943 418.3148 418.5948 0.0419 -1.0000 -1.0000 5558798 1579632964.50 151.5516 60.0023 32.0000 1.9930 1.9941 418.2987 418.5789 0.0421 -1.0000 -1.0000 5558861 1579632964.60 151.5516 60.0023 32.0000 1.9924 1.9935 418.4363 418.7175 0.0422 -1.0000 -1.0000 5558923 1579632964.70 151.5516 60.0023 32.0000 1.9919 1.9930 418.4752 418.7557 0.0420 -1.0000 -1.0000 5558985 1579632964.80 151.4943 60.0032 32.0000 1.9928 1.9939 418.4857 418.7664 0.0421 -1.0000 -1.0000 5559485 1579632964.90 151.4943 60.0032 32.0000 1.9926 1.9937 418.2463 418.5266 0.0420 -1.0000 -1.0000 5559564 1579632965.00 151.4943 60.0032 32.0000 1.9922 1.9933 418.3550 418.6358 0.0421 -1.0000 -1.0000 5559626 1579632965.10 151.4943 60.0032 32.0000 1.9916 1.9927 418.5357 418.8159 0.0420 -1.0000 -1.0000 5559689 1579632965.20 151.4943 60.0032 32.0000 1.9927 1.9938 418.5774 418.8575 0.0420 -1.0000 -1.0000 5559767 1579632965.30 151.4399 60.0032 32.0000 1.9932 1.9943 418.3015 418.5821 0.0420 -1.0000 -1.0000 5559829 1579632965.40 151.4318 60.0032 32.0000 1.9922 1.9933 418.3256 418.6055 0.0420 -1.0000 -1.0000 5559892 1579632965.50 151.4318 60.0032 32.0000 1.9921 1.9932 418.4484 418.7281 0.0419 -1.0000 -1.0000 5559954 1579632965.60 151.4318 60.0032 32.0000 1.9913 1.9924 418.5890 418.8682 0.0419 -1.0000 -1.0000 5600017 1579632965.70 151.4318 60.0032 32.0000 1.9925 1.9936 418.4168 418.6976 0.0421 -1.0000 -1.0000 5600095 1579632965.80 151.4318 60.0032 32.0000 1.9926 1.9937 418.3203 418.5999 0.0418 -1.0000 -1.0000 5600157 1579632965.90 151.5383 60.0032 32.0000 1.9920 1.9931 418.4633 418.7446 0.0422 -1.0000 -1.0000 5600220 1579632966.00 151.5383 60.0032 32.0000 1.9916 1.9927 418.5031 418.7838 0.0420 -1.0000 -1.0000 5600298 1579632966.10 151.5383 60.0032 32.0000 1.9921 1.9932 418.3492 418.6291 0.0420 -1.0000 -1.0000 5600361 1579632966.20 151.5383 60.0032 32.0000 1.9924 1.9935 418.2074 418.4876 0.0420 -1.0000 -1.0000 5600423 1579632966.30 151.5383 60.0032 32.0000 1.9923 1.9934 418.2850 418.5656 0.0422 -1.0000 -1.0000 5600501 1579632966.40 151.5383 60.0032 32.0000 1.9920 1.9931 418.4058 418.6867 0.0421 -1.0000 -1.0000 5600564 1579632966.50 151.4278 60.0032 32.0000 1.9917 1.9928 418.4919 418.7720 0.0420 -1.0000 -1.0000 5600626 1579632966.60 151.4278 60.0032 32.0000 1.9923 1.9934 418.3665 418.6464 0.0420 -1.0000 -1.0000 5600689 1579632966.70 151.4278 60.0032 32.0000 1.9925 1.9936 418.3404 418.6208 0.0421 -1.0000 -1.0000 5600751 1579632966.80 151.4278 60.0032 32.0000 1.9924 1.9935 418.4391 418.7197 0.0421 -1.0000 -1.0000 5600814 1579632966.90 151.4278 60.0032 32.0000 1.9933 1.9944 418.4363 418.7167 0.0420 -1.0000 -1.0000 5601001 1579632967.00 151.4278 60.0032 32.0000 1.9924 1.9935 418.4360 418.7165 0.0421 -1.0000 -1.0000 5601064 1579632967.10 151.4278 60.0032 32.0000 1.9926 1.9937 418.2308 418.5112 0.0421 -1.0000 -1.0000 5601126 1579632967.20 151.4278 60.0032 32.0000 1.9929 1.9940 418.4095 418.6903 0.0421 -1.0000 -1.0000 5601204 1579632967.30 151.4278 60.0032 32.0000 1.9922 1.9934 418.5301 418.8110 0.0421 -1.0000 -1.0000 5601267 1579632967.40 151.4278 60.0032 32.0000 1.9928 1.9939 418.4597 418.7408 0.0422 -1.0000 -1.0000 5601657 1579632967.50 151.4278 60.0032 32.0000 1.9929 1.9940 418.3861 418.6670 0.0421 -1.0000 -1.0000 5601720 1579632967.60 151.4496 60.0032 32.0000 1.9920 1.9931 418.2760 418.5556 0.0419 -1.0000 -1.0000 5601782 1579632967.70 151.4572 60.0032 32.0000 1.9921 1.9932 418.4360 418.7168 0.0420 -1.0000 -1.0000 5601860 1579632967.80 151.4572 60.0032 32.0000 1.9921 1.9932 418.5272 418.8070 0.0421 -1.0000 -1.0000 5601923 1579632967.90 151.4572 60.0032 32.0000 1.9918 1.9929 418.4906 418.7707 0.0420 -1.0000 -1.0000 5602251 1579632968.00 151.4572 60.0032 32.0000 1.9928 1.9939 418.3160 418.5972 0.0421 -1.0000 -1.0000 5602329 1579632968.10 151.4572 60.0032 32.0000 1.9929 1.9940 418.3916 418.6717 0.0420 -1.0000 -1.0000 5602392 1579632968.20 151.5068 60.0032 32.0000 1.9921 1.9932 418.4265 418.7064 0.0419 -1.0000 -1.0000 5602454 1579632968.30 151.5068 60.0032 32.0000 1.9918 1.9929 418.5948 418.8747 0.0419 -1.0000 -1.0000 5602532 1579632968.40 151.5068 60.0032 32.0000 1.9925 1.9936 418.3167 418.5963 0.0420 -1.0000 -1.0000 5602751 1579632968.50 151.5068 60.0032 32.0000 1.9927 1.9938 418.2554 418.5364 0.0422 -1.0000 -1.0000 5602814 1579632968.60 151.5068 60.0032 32.0000 1.9924 1.9935 418.1729 418.4522 0.0419 -1.0000 -1.0000 5602892 1579632968.70 151.5094 60.0032 32.0000 1.9914 1.9925 418.4424 418.7221 0.0420 -1.0000 -1.0000 5602954 1579632968.80 151.5238 60.0032 32.0000 1.9921 1.9932 418.4938 418.7735 0.0419 -1.0000 -1.0000 5603017 1579632968.90 151.5238 60.0032 32.0000 1.9930 1.9941 418.4962 418.7760 0.0420 -1.0000 -1.0000 5603455 1579632969.00 151.5238 60.0032 32.0000 1.9924 1.9935 418.3125 418.5919 0.0419 -1.0000 -1.0000 5603517 1579632969.10 151.5238 60.0032 32.0000 1.9919 1.9930 418.3860 418.6661 0.0421 -1.0000 -1.0000 5603579 1579632969.20 151.5238 60.0032 32.0000 1.9910 1.9921 418.4658 418.7464 0.0421 -1.0000 -1.0000 5603657 1579632969.30 151.4094 60.0032 32.0000 1.9925 1.9936 418.3586 418.6397 0.0421 -1.0000 -1.0000 5603720 1579632969.40 151.4094 60.0032 32.0000 1.9919 1.9930 418.3382 418.6180 0.0420 -1.0000 -1.0000 5603798 1579632969.50 151.4094 60.0032 32.0000 1.9917 1.9928 418.4659 418.7459 0.0420 -1.0000 -1.0000 5603892 1579632969.60 151.4094 60.0032 32.0000 1.9918 1.9929 418.5514 418.8315 0.0420 -1.0000 -1.0000 5603955 1579632969.70 151.4094 60.0032 32.0000 1.9932 1.9943 418.3813 418.6625 0.0421 -1.0000 -1.0000 5604032 1579632969.80 151.4094 60.0032 32.0000 1.9934 1.9945 418.3343 418.6144 0.0420 -1.0000 -1.0000 5604095 1579632969.90 151.4595 60.0030 32.0000 1.9925 1.9936 418.3596 418.6396 0.0420 -1.0000 -1.0000 5604158 1579632970.00 151.4595 60.0030 32.0000 1.9930 1.9941 418.5596 418.8396 0.0421 -1.0000 -1.0000 5604392 1579632970.10 151.4595 60.0030 32.0000 1.9922 1.9933 418.5274 418.8085 0.0421 -1.0000 -1.0000 5604454 1579632970.20 151.4595 60.0030 32.0000 1.9928 1.9939 418.3720 418.6531 0.0421 -1.0000 -1.0000 5604517 1579632970.30 151.4595 60.0030 32.0000 1.9927 1.9938 418.4025 418.6828 0.0420 -1.0000 -1.0000 5604595 1579632970.40 151.4595 60.0030 32.0000 1.9922 1.9933 418.5958 418.8763 0.0421 -1.0000 -1.0000 5604657 1579632970.50 151.4595 60.0030 32.0000 1.9925 1.9936 418.5917 418.8723 0.0420 -1.0000 -1.0000 5604720 1579632970.60 151.5556 60.0030 32.0000 1.9931 1.9942 418.4195 418.6995 0.0420 -1.0000 -1.0000 5604798 1579632970.70 151.5556 60.0030 32.0000 1.9940 1.9951 418.3059 418.5862 0.0421 -1.0000 -1.0000 5604861 1579632970.80 151.5556 60.0030 32.0000 1.9922 1.9933 418.3679 418.6476 0.0419 -1.0000 -1.0000 5604923 1579632970.90 151.5556 60.0030 32.0000 1.9924 1.9935 418.5471 418.8269 0.0419 -1.0000 -1.0000 5605001 1579632971.00 151.5556 60.0030 32.0000 1.9921 1.9932 418.4695 418.7499 0.0421 -1.0000 -1.0000 5605392 1579632971.10 151.5466 60.0030 32.0000 1.9932 1.9943 418.4099 418.6914 0.0422 -1.0000 -1.0000 5605455 1579632971.20 151.5466 60.0030 32.0000 1.9934 1.9945 418.2849 418.5652 0.0420 -1.0000 -1.0000 5605517 1579632971.30 151.5466 60.0030 32.0000 1.9922 1.9933 418.3300 418.6102 0.0420 -1.0000 -1.0000 5605579 1579632971.40 151.5466 60.0030 32.0000 1.9920 1.9931 418.4751 418.7551 0.0420 -1.0000 -1.0000 5605658 1579632971.50 151.5466 60.0030 32.0000 1.9930 1.9941 418.3712 418.6517 0.0420 -1.0000 -1.0000 5605736 1579632971.60 151.4856 60.0030 32.0000 1.9926 1.9937 418.2705 418.5501 0.0420 -1.0000 -1.0000 5605798 1579632971.70 151.4002 60.0030 32.0000 1.9932 1.9943 418.2736 418.5528 0.0419 -1.0000 -1.0000 5605876 1579632971.80 151.4002 60.0030 32.0000 1.9922 1.9932 418.4935 418.7736 0.0420 -1.0000 -1.0000 5605939 1579632971.90 151.4002 60.0030 32.0000 1.9922 1.9933 418.5982 418.8785 0.0420 -1.0000 -1.0000 5606001 1579632972.00 151.4002 60.0030 32.0000 1.9929 1.9940 418.5211 418.8008 0.0419 -1.0000 -1.0000 5606251 1579632972.10 151.4002 60.0030 32.0000 1.9927 1.9938 418.3455 418.6249 0.0419 -1.0000 -1.0000 5606298 1579632972.20 151.4430 60.0030 32.0000 1.9931 1.9942 418.2834 418.5630 0.0420 -1.0000 -1.0000 5606376 1579632972.30 151.4430 60.0030 32.0000 1.9932 1.9943 418.4516 418.7317 0.0420 -1.0000 -1.0000 5606439 1579632972.40 151.4430 60.0030 32.0000 1.9923 1.9934 418.5711 418.8520 0.0421 -1.0000 -1.0000 5606501 1579632972.50 151.4430 60.0030 32.0000 1.9917 1.9928 418.3413 418.6217 0.0420 -1.0000 -1.0000 5606736 1579632972.60 151.4430 60.0030 32.0000 1.9930 1.9941 418.2616 418.5424 0.0421 -1.0000 -1.0000 5606814 1579632972.70 151.4759 60.0030 32.0000 1.9927 1.9938 418.3583 418.6388 0.0421 -1.0000 -1.0000 5606876 1579632972.80 151.4915 60.0030 32.0000 1.9920 1.9931 418.4874 418.7676 0.0420 -1.0000 -1.0000 5606939 1579632972.90 151.4915 60.0030 32.0000 1.9916 1.9927 418.5925 418.8731 0.0421 -1.0000 -1.0000 5607017 1579632973.00 151.4915 60.0030 32.0000 1.9922 1.9933 418.4948 418.7755 0.0421 -1.0000 -1.0000 5607236 1579632973.10 151.4915 60.0030 32.0000 1.9928 1.9939 418.3248 418.6053 0.0421 -1.0000 -1.0000 5607298 1579632973.20 151.4915 60.0030 32.0000 1.9927 1.9938 418.2854 418.5655 0.0420 -1.0000 -1.0000 5607376 1579632973.30 151.5003 60.0030 32.0000 1.9920 1.9931 418.4758 418.7556 0.0420 -1.0000 -1.0000 5607439 1579632973.40 151.5120 60.0030 32.0000 1.9921 1.9932 418.5563 418.8365 0.0420 -1.0000 -1.0000 5607517 1579632973.50 151.5120 60.0030 32.0000 1.9924 1.9935 418.4820 418.7622 0.0421 -1.0000 -1.0000 5607579 1579632973.60 151.5120 60.0030 32.0000 1.9922 1.9933 418.4369 418.7176 0.0421 -1.0000 -1.0000 5607751 1579632973.70 151.5120 60.0030 32.0000 1.9918 1.9929 418.4604 418.7404 0.0420 -1.0000 -1.0000 5607829 1579632973.80 151.5120 60.0030 32.0000 1.9915 1.9926 418.5345 418.8147 0.0420 -1.0000 -1.0000 5607892 1579632973.90 151.4308 60.0030 32.0000 1.9918 1.9929 418.5273 418.8080 0.0420 -1.0000 -1.0000 5607955 1579632974.00 151.4308 60.0030 32.0000 1.9928 1.9939 418.3263 418.6059 0.0420 -1.0000 -1.0000 5608032 1579632974.10 151.4308 60.0030 32.0000 1.9926 1.9937 418.3573 418.6373 0.0420 -1.0000 -1.0000 5608158 1579632974.20 151.4308 60.0030 32.0000 1.9912 1.9923 418.5076 418.7882 0.0421 -1.0000 -1.0000 5608251 1579632974.30 151.4308 60.0030 32.0000 1.9923 1.9934 418.5270 418.8065 0.0418 -1.0000 -1.0000 5608329 1579632974.40 151.4629 60.0030 32.0000 1.9922 1.9933 418.4571 418.7372 0.0420 -1.0000 -1.0000 5608407 1579632974.50 151.4875 60.0030 32.0000 1.9926 1.9937 418.3485 418.6292 0.0421 -1.0000 -1.0000 5608470 1579632974.60 151.4875 60.0030 32.0000 1.9929 1.9940 418.3316 418.6119 0.0420 -1.0000 -1.0000 5608767 1579632974.70 151.4875 60.0030 32.0000 1.9922 1.9933 418.3854 418.6653 0.0419 -1.0000 -1.0000 5608829 1579632974.80 151.4875 60.0030 32.0000 1.9925 1.9936 418.5551 418.8344 0.0419 -1.0000 -1.0000 5608892 1579632974.90 151.4875 60.0030 32.0000 1.9935 1.9946 418.4035 418.6837 0.0421 -1.0000 -1.0000 5608955 1579632975.00 151.5055 60.0030 32.0000 1.9932 1.9944 418.2643 418.5458 0.0422 -1.0000 -1.0000 5609032 1579632975.10 151.5432 60.0029 32.0000 1.9925 1.9936 418.4067 418.6880 0.0421 -1.0000 -1.0000 5609939 1579632975.20 151.5432 60.0029 32.0000 1.9920 1.9931 418.5321 418.8127 0.0420 -1.0000 -1.0000 5610001 1579632975.30 151.5432 60.0029 32.0000 1.9921 1.9932 418.5754 418.8566 0.0421 -1.0000 -1.0000 5610064 1579632975.40 151.5432 60.0029 32.0000 1.9923 1.9934 418.4843 418.7647 0.0421 -1.0000 -1.0000 5610142 1579632975.50 151.5432 60.0029 32.0000 1.9931 1.9942 418.2975 418.5780 0.0420 -1.0000 -1.0000 5610204 1579632975.60 151.5453 60.0029 32.0000 1.9926 1.9937 418.3427 418.6227 0.0420 -1.0000 -1.0000 5610267 1579632975.70 151.5453 60.0029 32.0000 1.9917 1.9928 418.4674 418.7475 0.0420 -1.0000 -1.0000 5610345 1579632975.80 151.5453 60.0029 32.0000 1.9916 1.9927 418.5444 418.8249 0.0420 -1.0000 -1.0000 5610407 1579632975.90 151.5453 60.0029 32.0000 1.9922 1.9933 418.3256 418.6060 0.0421 -1.0000 -1.0000 5610470 1579632976.00 151.5453 60.0029 32.0000 1.9917 1.9928 418.4249 418.7053 0.0420 -1.0000 -1.0000 5610548 1579632976.10 151.5211 60.0029 32.0000 1.9914 1.9925 418.4800 418.7607 0.0421 -1.0000 -1.0000 5610642 1579632976.20 151.4179 60.0029 32.0000 1.9919 1.9931 418.5237 418.8048 0.0422 -1.0000 -1.0000 5610705 1579632976.30 151.4179 60.0029 32.0000 1.9928 1.9939 418.3497 418.6311 0.0421 -1.0000 -1.0000 5610782 1579632976.40 151.4179 60.0029 32.0000 1.9927 1.9938 418.3866 418.6668 0.0420 -1.0000 -1.0000 5610829 1579632976.50 151.4179 60.0029 32.0000 1.9924 1.9935 418.4984 418.7785 0.0420 -1.0000 -1.0000 5610892 1579632976.60 151.4179 60.0029 32.0000 1.9929 1.9940 418.5850 418.8658 0.0421 -1.0000 -1.0000 5610970 1579632976.70 151.5652 60.0029 32.0000 1.9929 1.9940 418.4728 418.7534 0.0421 -1.0000 -1.0000 5611032 1579632976.80 151.5652 60.0029 32.0000 1.9935 1.9946 418.3289 418.6089 0.0420 -1.0000 -1.0000 5611095 1579632976.90 151.5652 60.0029 32.0000 1.9920 1.9931 418.4388 418.7181 0.0419 -1.0000 -1.0000 5611173 1579632977.00 151.5652 60.0029 32.0000 1.9919 1.9930 418.4694 418.7491 0.0419 -1.0000 -1.0000 5611236 1579632977.10 151.5652 60.0029 32.0000 1.9937 1.9947 418.3305 418.6095 0.0419 -1.0000 -1.0000 5611298 1579632977.20 151.5652 60.0029 32.0000 1.9931 1.9942 418.4056 418.6852 0.0419 -1.0000 -1.0000 5611376 1579632977.30 151.5652 60.0029 32.0000 1.9924 1.9935 418.4696 418.7493 0.0420 -1.0000 -1.0000 5611439 1579632977.40 151.5652 60.0029 32.0000 1.9919 1.9930 418.6483 418.9292 0.0421 -1.0000 -1.0000 5611517 1579632977.50 151.5652 60.0029 32.0000 1.9924 1.9935 418.4834 418.7629 0.0419 -1.0000 -1.0000 5611579 1579632977.60 151.5652 60.0029 32.0000 1.9930 1.9941 418.3340 418.6143 0.0421 -1.0000 -1.0000 5611642 1579632977.70 151.5652 60.0029 32.0000 1.9931 1.9942 418.3783 418.6581 0.0419 -1.0000 -1.0000 5611720 1579632977.80 151.5175 60.0029 32.0000 1.9923 1.9934 418.5345 418.8139 0.0419 -1.0000 -1.0000 5611782 1579632977.90 151.5175 60.0029 32.0000 1.9918 1.9929 418.5082 418.7886 0.0420 -1.0000 -1.0000 5611845 1579632978.00 151.5175 60.0029 32.0000 1.9924 1.9935 418.5871 418.8681 0.0422 -1.0000 -1.0000 5611908 1579632978.10 151.5175 60.0029 32.0000 1.9925 1.9936 418.5451 418.8249 0.0419 -1.0000 -1.0000 5611970 1579632978.20 151.5175 60.0029 32.0000 1.9927 1.9938 418.4595 418.7392 0.0420 -1.0000 -1.0000 5612517 1579632978.30 151.5175 60.0029 32.0000 1.9916 1.9927 418.5701 418.8499 0.0419 -1.0000 -1.0000 5612579 1579632978.40 151.4839 60.0029 32.0000 1.9919 1.9930 418.6393 418.9195 0.0420 -1.0000 -1.0000 5612642 1579632978.50 151.4839 60.0029 32.0000 1.9934 1.9945 418.4396 418.7192 0.0420 -1.0000 -1.0000 5612705 1579632978.60 151.4839 60.0029 32.0000 1.9937 1.9948 418.3325 418.6128 0.0421 -1.0000 -1.0000 5612782 1579632978.70 151.4839 60.0029 32.0000 1.9930 1.9941 418.4614 418.7415 0.0419 -1.0000 -1.0000 5612908 1579632978.80 151.4839 60.0029 32.0000 1.9921 1.9932 418.5310 418.8098 0.0419 -1.0000 -1.0000 5612970 1579632978.90 151.5056 60.0029 32.0000 1.9925 1.9936 418.5299 418.8092 0.0418 -1.0000 -1.0000 5613048 1579632979.00 151.5272 60.0029 32.0000 1.9931 1.9942 418.2927 418.5735 0.0421 -1.0000 -1.0000 5613111 1579632979.10 151.5272 60.0029 32.0000 1.9935 1.9946 418.3683 418.6480 0.0420 -1.0000 -1.0000 5613173 1579632979.20 151.5272 60.0029 32.0000 1.9926 1.9937 418.4329 418.7130 0.0420 -1.0000 -1.0000 5613251 1579632979.30 151.5272 60.0029 32.0000 1.9922 1.9933 418.4653 418.7441 0.0418 -1.0000 -1.0000 5613314 1579632979.40 151.5272 60.0029 32.0000 1.9930 1.9941 418.4557 418.7348 0.0418 -1.0000 -1.0000 5613376 1579632979.50 151.5388 60.0029 32.0000 1.9932 1.9943 418.3275 418.6075 0.0421 -1.0000 -1.0000 5613439 1579632979.60 151.5388 60.0029 32.0000 1.9925 1.9936 418.2889 418.5688 0.0420 -1.0000 -1.0000 5613501 1579632979.70 151.5388 60.0029 32.0000 1.9922 1.9933 418.5688 418.8489 0.0420 -1.0000 -1.0000 5613767 1579632979.80 151.5388 60.0029 32.0000 1.9916 1.9927 418.5406 418.8202 0.0419 -1.0000 -1.0000 5613814 1579632979.90 151.5388 60.0029 32.0000 1.9923 1.9934 418.4071 418.6862 0.0419 -1.0000 -1.0000 5613876 1579632980.00 151.4898 60.0031 32.0000 1.9932 1.9943 418.2877 418.5668 0.0419 -1.0000 -1.0000 5613954 1579632980.10 151.4642 60.0032 32.0000 1.9920 1.9931 418.4896 418.7694 0.0419 -1.0000 -1.0000 5614017 1579632980.20 151.4642 60.0032 32.0000 1.9922 1.9933 418.6136 418.8940 0.0420 -1.0000 -1.0000 5614267 1579632980.30 151.4642 60.0032 32.0000 1.9919 1.9930 418.3825 418.6614 0.0419 -1.0000 -1.0000 5614345 1579632980.40 151.4642 60.0032 32.0000 1.9929 1.9939 418.3121 418.5914 0.0419 -1.0000 -1.0000 5614407 1579632980.50 151.4642 60.0032 32.0000 1.9920 1.9931 418.3672 418.6455 0.0417 -1.0000 -1.0000 5614470 1579632980.60 151.4642 60.0032 32.0000 1.9918 1.9929 418.5462 418.8259 0.0419 -1.0000 -1.0000 5614548 1579632980.70 151.4642 60.0032 32.0000 1.9928 1.9939 418.4874 418.7671 0.0420 -1.0000 -1.0000 5615001 1579632980.80 151.4260 60.0032 32.0000 1.9934 1.9945 418.4113 418.6915 0.0420 -1.0000 -1.0000 5615064 1579632980.90 151.4260 60.0032 32.0000 1.9935 1.9946 418.2522 418.5315 0.0419 -1.0000 -1.0000 5615126 1579632981.00 151.4260 60.0032 32.0000 1.9917 1.9928 418.3732 418.6524 0.0419 -1.0000 -1.0000 5615189 1579632981.10 151.4260 60.0032 32.0000 1.9926 1.9936 418.5435 418.8229 0.0419 -1.0000 -1.0000 5615251 1579632981.20 151.4260 60.0032 32.0000 1.9916 1.9927 418.5460 418.8266 0.0420 -1.0000 -1.0000 5615798 1579632981.30 151.4827 60.0032 32.0000 1.9923 1.9934 418.3843 418.6636 0.0419 -1.0000 -1.0000 5615861 1579632981.40 151.4944 60.0032 32.0000 1.9927 1.9938 418.3612 418.6402 0.0419 -1.0000 -1.0000 5615939 1579632981.50 151.4944 60.0032 32.0000 1.9935 1.9946 418.3062 418.5860 0.0420 -1.0000 -1.0000 5616001 1579632981.60 151.4944 60.0032 32.0000 1.9923 1.9934 418.4614 418.7415 0.0420 -1.0000 -1.0000 5616064 1579632981.70 151.4944 60.0032 32.0000 1.9930 1.9941 418.3367 418.6161 0.0419 -1.0000 -1.0000 5616126 1579632981.80 151.4955 60.0032 32.0000 1.9929 1.9940 418.3158 418.5971 0.0421 -1.0000 -1.0000 5616189 1579632981.90 151.5074 60.0032 32.0000 1.9922 1.9933 418.2719 418.5517 0.0419 -1.0000 -1.0000 5616251 1579632982.00 151.5074 60.0032 32.0000 1.9917 1.9928 418.3502 418.6294 0.0419 -1.0000 -1.0000 5616329 1579632982.10 151.5074 60.0032 32.0000 1.9912 1.9923 418.4993 418.7796 0.0420 -1.0000 -1.0000 5616392 1579632982.20 151.5074 60.0032 32.0000 1.9923 1.9934 418.5379 418.8181 0.0420 -1.0000 -1.0000 5616454 1579632982.30 151.5074 60.0032 32.0000 1.9927 1.9938 418.3637 418.6432 0.0419 -1.0000 -1.0000 5616532 1579632982.40 151.5191 60.0032 32.0000 1.9926 1.9937 418.3208 418.6002 0.0420 -1.0000 -1.0000 5616595 1579632982.50 151.5198 60.0032 32.0000 1.9927 1.9938 418.2459 418.5260 0.0420 -1.0000 -1.0000 5616658 1579632982.60 151.5198 60.0032 32.0000 1.9928 1.9939 418.3247 418.6054 0.0421 -1.0000 -1.0000 5616720 1579632982.70 151.5198 60.0032 32.0000 1.9927 1.9937 418.4948 418.7747 0.0420 -1.0000 -1.0000 5616782 1579632982.80 151.5198 60.0032 32.0000 1.9931 1.9942 418.3997 418.6792 0.0419 -1.0000 -1.0000 5617126 1579632982.90 151.5198 60.0032 32.0000 1.9932 1.9943 418.3420 418.6212 0.0419 -1.0000 -1.0000 5617205 1579632983.00 151.4802 60.0032 32.0000 1.9924 1.9935 418.3630 418.6437 0.0421 -1.0000 -1.0000 5617267 1579632983.10 151.4802 60.0032 32.0000 1.9915 1.9926 418.4828 418.7629 0.0420 -1.0000 -1.0000 5617329 1579632983.20 151.4802 60.0032 32.0000 1.9931 1.9942 418.4697 418.7497 0.0420 -1.0000 -1.0000 5617408 1579632983.30 151.4802 60.0032 32.0000 1.9934 1.9945 418.3892 418.6688 0.0419 -1.0000 -1.0000 5617470 1579632983.40 151.4802 60.0032 32.0000 1.9927 1.9937 418.2964 418.5758 0.0419 -1.0000 -1.0000 5617532 1579632983.50 151.4801 60.0032 32.0000 1.9923 1.9933 418.3101 418.5893 0.0420 -1.0000 -1.0000 5617595 1579632983.60 151.4715 60.0032 32.0000 1.9918 1.9929 418.5140 418.7949 0.0420 -1.0000 -1.0000 5617673 1579632983.70 151.4715 60.0032 32.0000 1.9922 1.9933 418.5518 418.8321 0.0420 -1.0000 -1.0000 5617736 1579632983.80 151.4715 60.0032 32.0000 1.9922 1.9933 418.3715 418.6502 0.0418 -1.0000 -1.0000 5617798 1579632983.90 151.4715 60.0032 32.0000 1.9927 1.9938 418.3867 418.6668 0.0420 -1.0000 -1.0000 5617861 1579632984.00 151.4715 60.0032 32.0000 1.9929 1.9940 418.5070 418.7875 0.0421 -1.0000 -1.0000 5617939 1579632984.10 151.5054 60.0032 32.0000 1.9918 1.9929 418.4524 418.7311 0.0418 -1.0000 -1.0000 5618001 1579632984.20 151.5794 60.0032 32.0000 1.9926 1.9937 418.3628 418.6424 0.0419 -1.0000 -1.0000 5618064 1579632984.30 151.5794 60.0032 32.0000 1.9925 1.9936 418.2652 418.5444 0.0418 -1.0000 -1.0000 5618142 1579632984.40 151.5794 60.0032 32.0000 1.9920 1.9931 418.3525 418.6317 0.0419 -1.0000 -1.0000 5618407 1579632984.50 151.5794 60.0032 32.0000 1.9916 1.9927 418.4757 418.7557 0.0420 -1.0000 -1.0000 5618501 1579632984.60 151.5794 60.0032 32.0000 1.9919 1.9930 418.5690 418.8484 0.0419 -1.0000 -1.0000 5618564 1579632984.70 151.5794 60.0032 32.0000 1.9924 1.9935 418.4117 418.6913 0.0419 -1.0000 -1.0000 5618642 1579632984.80 151.5179 60.0033 32.0000 1.9934 1.9945 418.3458 418.6252 0.0419 -1.0000 -1.0000 5618705 1579632984.90 151.5179 60.0033 32.0000 1.9923 1.9934 418.4352 418.7145 0.0419 -1.0000 -1.0000 5618767 1579632985.00 151.5179 60.0033 32.0000 1.9921 1.9932 418.4136 418.6929 0.0419 -1.0000 -1.0000 5618829 1579632985.10 151.5179 60.0033 32.0000 1.9925 1.9936 418.4661 418.7465 0.0421 -1.0000 -1.0000 5618892 1579632985.20 151.5179 60.0033 32.0000 1.9931 1.9942 418.3108 418.5906 0.0419 -1.0000 -1.0000 5618970 1579632985.30 151.4834 60.0033 32.0000 1.9924 1.9935 418.3775 418.6572 0.0420 -1.0000 -1.0000 5619032 1579632985.40 151.4768 60.0033 32.0000 1.9915 1.9926 418.4742 418.7538 0.0419 -1.0000 -1.0000 5619532 1579632985.50 151.4768 60.0033 32.0000 1.9917 1.9928 418.5756 418.8549 0.0419 -1.0000 -1.0000 5619595 1579632985.60 151.4768 60.0033 32.0000 1.9929 1.9940 418.4823 418.7620 0.0419 -1.0000 -1.0000 5619657 1579632985.70 151.4768 60.0033 32.0000 1.9930 1.9941 418.3527 418.6327 0.0420 -1.0000 -1.0000 5619720 1579632985.80 151.4768 60.0033 32.0000 1.9927 1.9938 418.4129 418.6925 0.0419 -1.0000 -1.0000 5619782 1579632985.90 151.5602 60.0033 32.0000 1.9922 1.9933 418.4849 418.7654 0.0420 -1.0000 -1.0000 5620032 1579632986.00 151.5602 60.0033 32.0000 1.9920 1.9931 418.4942 418.7729 0.0419 -1.0000 -1.0000 5620095 1579632986.10 151.5602 60.0033 32.0000 1.9936 1.9947 418.4582 418.7380 0.0419 -1.0000 -1.0000 5620158 1579632986.20 151.5602 60.0033 32.0000 1.9933 1.9944 418.4290 418.7089 0.0420 -1.0000 -1.0000 5620220 1579632986.30 151.5602 60.0033 32.0000 1.9927 1.9938 418.5591 418.8390 0.0419 -1.0000 -1.0000 5620298 1579632986.40 151.5339 60.0033 32.0000 1.9922 1.9933 418.5918 418.8718 0.0420 -1.0000 -1.0000 5620361 1579632986.50 151.5317 60.0033 32.0000 1.9928 1.9939 418.6045 418.8837 0.0418 -1.0000 -1.0000 5620423 1579632986.60 151.5317 60.0033 32.0000 1.9922 1.9933 418.4350 418.7137 0.0419 -1.0000 -1.0000 5620501 1579632986.70 151.5317 60.0033 32.0000 1.9929 1.9940 418.3841 418.6640 0.0420 -1.0000 -1.0000 5620564 1579632986.80 151.5317 60.0033 32.0000 1.9921 1.9932 418.4594 418.7394 0.0420 -1.0000 -1.0000 5620626 1579632986.90 151.5317 60.0033 32.0000 1.9918 1.9929 418.5168 418.7956 0.0418 -1.0000 -1.0000 5620986 1579632987.00 151.5315 60.0033 32.0000 1.9920 1.9931 418.5811 418.8615 0.0421 -1.0000 -1.0000 5621048 1579632987.10 151.5315 60.0033 32.0000 1.9925 1.9936 418.5165 418.7952 0.0418 -1.0000 -1.0000 5621111 1579632987.20 151.5315 60.0033 32.0000 1.9923 1.9934 418.4303 418.7094 0.0419 -1.0000 -1.0000 5621173 1579632987.30 151.5315 60.0033 32.0000 1.9922 1.9933 418.5141 418.7943 0.0420 -1.0000 -1.0000 5621236 1579632987.40 151.5315 60.0033 32.0000 1.9911 1.9922 418.5127 418.7922 0.0419 -1.0000 -1.0000 5621314 1579632987.50 151.4221 60.0033 32.0000 1.9916 1.9927 418.5602 418.8397 0.0420 -1.0000 -1.0000 5621376 1579632987.60 151.3852 60.0033 32.0000 1.9924 1.9935 418.4463 418.7266 0.0420 -1.0000 -1.0000 5621439 1579632987.70 151.3852 60.0033 32.0000 1.9922 1.9933 418.2905 418.5697 0.0419 -1.0000 -1.0000 5621517 1579632987.80 151.3852 60.0033 32.0000 1.9915 1.9926 418.3581 418.6387 0.0420 -1.0000 -1.0000 5621579 1579632987.90 151.3852 60.0033 32.0000 1.9914 1.9925 418.4979 418.7774 0.0419 -1.0000 -1.0000 5622001 1579632988.00 151.3852 60.0033 32.0000 1.9918 1.9929 418.4964 418.7757 0.0419 -1.0000 -1.0000 5622079 1579632988.10 151.3852 60.0033 32.0000 1.9923 1.9934 418.5377 418.8172 0.0420 -1.0000 -1.0000 5622142 1579632988.20 151.4528 60.0033 32.0000 1.9936 1.9947 418.4193 418.6994 0.0420 -1.0000 -1.0000 5622205 1579632988.30 151.4528 60.0033 32.0000 1.9926 1.9937 418.6714 418.9518 0.0420 -1.0000 -1.0000 5622282 1579632988.40 151.4528 60.0033 32.0000 1.9923 1.9934 418.6367 418.9164 0.0420 -1.0000 -1.0000 5622892 1579632988.50 151.4528 60.0033 32.0000 1.9917 1.9928 418.6458 418.9255 0.0419 -1.0000 -1.0000 5622955 1579632988.60 151.4528 60.0033 32.0000 1.9928 1.9939 418.5205 418.8007 0.0420 -1.0000 -1.0000 5623032 1579632988.70 151.4528 60.0033 32.0000 1.9924 1.9935 418.4157 418.6949 0.0419 -1.0000 -1.0000 5623079 1579632988.80 151.4528 60.0033 32.0000 1.9934 1.9945 418.3450 418.6249 0.0420 -1.0000 -1.0000 5623157 1579632988.90 151.5487 60.0033 32.0000 1.9925 1.9936 418.4690 418.7486 0.0420 -1.0000 -1.0000 5623220 1579632989.00 151.5487 60.0033 32.0000 1.9914 1.9925 418.5157 418.7962 0.0420 -1.0000 -1.0000 5623282 1579632989.10 151.5487 60.0033 32.0000 1.9917 1.9928 418.5392 418.8185 0.0419 -1.0000 -1.0000 5623345 1579632989.20 151.5487 60.0033 32.0000 1.9920 1.9931 418.4820 418.7613 0.0418 -1.0000 -1.0000 5623423 1579632989.30 151.5487 60.0033 32.0000 1.9927 1.9938 418.3115 418.5906 0.0419 -1.0000 -1.0000 5623486 1579632989.40 151.5247 60.0033 32.0000 1.9922 1.9933 418.5029 418.7828 0.0420 -1.0000 -1.0000 5623564 1579632989.50 151.5247 60.0033 32.0000 1.9910 1.9921 418.6326 418.9130 0.0420 -1.0000 -1.0000 5623626 1579632989.60 151.5247 60.0033 32.0000 1.9920 1.9931 418.6204 418.9007 0.0420 -1.0000 -1.0000 5623689 1579632989.70 151.5247 60.0033 32.0000 1.9929 1.9940 418.4377 418.7167 0.0419 -1.0000 -1.0000 5623751 1579632989.80 151.5247 60.0033 32.0000 1.9931 1.9942 418.3348 418.6142 0.0419 -1.0000 -1.0000 5623814 1579632989.90 151.5220 60.0033 32.0000 1.9927 1.9938 418.3730 418.6524 0.0419 -1.0000 -1.0000 5623876 1579632990.00 151.5050 60.0030 32.0000 1.9916 1.9927 418.5013 418.7816 0.0420 -1.0000 -1.0000 5624001 1579632990.10 151.5050 60.0030 32.0000 1.9912 1.9923 418.5979 418.8782 0.0420 -1.0000 -1.0000 5624064 1579632990.20 151.5050 60.0030 32.0000 1.9921 1.9932 418.5749 418.8549 0.0420 -1.0000 -1.0000 5624126 1579632990.30 151.5050 60.0030 32.0000 1.9935 1.9946 418.3956 418.6743 0.0417 -1.0000 -1.0000 5624204 1579632990.40 151.5050 60.0030 32.0000 1.9930 1.9941 418.3181 418.5964 0.0418 -1.0000 -1.0000 5624267 1579632990.50 151.5050 60.0030 32.0000 1.9931 1.9942 418.5140 418.7941 0.0420 -1.0000 -1.0000 5624532 1579632990.60 151.4635 60.0030 32.0000 1.9927 1.9938 418.6634 418.9442 0.0420 -1.0000 -1.0000 5624611 1579632990.70 151.4635 60.0030 32.0000 1.9923 1.9934 418.5275 418.8076 0.0421 -1.0000 -1.0000 5624673 1579632990.80 151.4635 60.0030 32.0000 1.9929 1.9940 418.4404 418.7214 0.0421 -1.0000 -1.0000 5624736 1579632990.90 151.4635 60.0030 32.0000 1.9931 1.9942 418.3062 418.5843 0.0418 -1.0000 -1.0000 5624814 1579632991.00 151.4635 60.0030 32.0000 1.9924 1.9935 418.5098 418.7904 0.0421 -1.0000 -1.0000 5625032 1579632991.10 151.4827 60.0030 32.0000 1.9923 1.9934 418.5763 418.8559 0.0419 -1.0000 -1.0000 5625095 1579632991.20 151.5852 60.0030 32.0000 1.9934 1.9945 418.5985 418.8792 0.0420 -1.0000 -1.0000 5625173 1579632991.30 151.5852 60.0030 32.0000 1.9939 1.9950 418.3701 418.6495 0.0419 -1.0000 -1.0000 5625236 1579632991.40 151.5852 60.0030 32.0000 1.9933 1.9944 418.3046 418.5843 0.0420 -1.0000 -1.0000 5625298 1579632991.50 151.5852 60.0030 32.0000 1.9929 1.9940 418.4412 418.7215 0.0420 -1.0000 -1.0000 5625533 1579632991.60 151.5852 60.0030 32.0000 1.9917 1.9928 418.4764 418.7569 0.0421 -1.0000 -1.0000 5625595 1579632991.70 151.5729 60.0030 32.0000 1.9931 1.9942 418.3951 418.6753 0.0420 -1.0000 -1.0000 5625673 1579632991.80 151.5729 60.0030 32.0000 1.9934 1.9945 418.3771 418.6582 0.0421 -1.0000 -1.0000 5625736 1579632991.90 151.5729 60.0030 32.0000 1.9933 1.9944 418.3841 418.6637 0.0419 -1.0000 -1.0000 5625798 1579632992.00 151.5729 60.0030 32.0000 1.9920 1.9931 418.5659 418.8458 0.0420 -1.0000 -1.0000 5626032 1579632992.10 151.5729 60.0030 32.0000 1.9925 1.9936 418.5485 418.8297 0.0421 -1.0000 -1.0000 5626095 1579632992.20 151.5481 60.0030 32.0000 1.9920 1.9931 418.4413 418.7222 0.0422 -1.0000 -1.0000 5626158 1579632992.30 151.5152 60.0030 32.0000 1.9933 1.9944 418.3706 418.6526 0.0423 -1.0000 -1.0000 5626236 1579632992.40 151.5152 60.0030 32.0000 1.9927 1.9938 418.3848 418.6644 0.0420 -1.0000 -1.0000 5626298 1579632992.50 151.5152 60.0030 32.0000 1.9922 1.9933 418.4541 418.7342 0.0420 -1.0000 -1.0000 5626517 1579632992.60 151.5152 60.0030 32.0000 1.9920 1.9931 418.5614 418.8423 0.0421 -1.0000 -1.0000 5626595 1579632992.70 151.5152 60.0030 32.0000 1.9920 1.9931 418.5501 418.8293 0.0419 -1.0000 -1.0000 5626657 1579632992.80 151.4902 60.0030 32.0000 1.9933 1.9944 418.4037 418.6845 0.0422 -1.0000 -1.0000 5626720 1579632992.90 151.4902 60.0030 32.0000 1.9930 1.9941 418.3885 418.6692 0.0420 -1.0000 -1.0000 5626782 1579632993.00 151.4902 60.0030 32.0000 1.9923 1.9934 418.5491 418.8287 0.0419 -1.0000 -1.0000 5627173 1579632993.10 151.4902 60.0030 32.0000 1.9927 1.9938 418.5083 418.7882 0.0420 -1.0000 -1.0000 5627236 1579632993.20 151.4902 60.0030 32.0000 1.9931 1.9941 418.3331 418.6133 0.0421 -1.0000 -1.0000 5627298 1579632993.30 151.4490 60.0030 32.0000 1.9937 1.9948 418.2475 418.5284 0.0421 -1.0000 -1.0000 5627361 1579632993.40 151.4490 60.0030 32.0000 1.9925 1.9936 418.3769 418.6575 0.0421 -1.0000 -1.0000 5627439 1579632993.50 151.4490 60.0030 32.0000 1.9929 1.9940 418.4911 418.7714 0.0420 -1.0000 -1.0000 5627767 1579632993.60 151.4490 60.0030 32.0000 1.9929 1.9940 418.5498 418.8301 0.0420 -1.0000 -1.0000 5627829 1579632993.70 151.4490 60.0030 32.0000 1.9935 1.9946 418.3973 418.6770 0.0419 -1.0000 -1.0000 5627908 1579632993.80 151.4490 60.0030 32.0000 1.9932 1.9943 418.2558 418.5353 0.0419 -1.0000 -1.0000 5627970 1579632993.90 151.4490 60.0030 32.0000 1.9923 1.9934 418.5978 418.8777 0.0420 -1.0000 -1.0000 5628033 1579632994.00 151.5454 60.0030 32.0000 1.9925 1.9936 418.5481 418.8295 0.0421 -1.0000 -1.0000 5628111 1579632994.10 151.5454 60.0030 32.0000 1.9933 1.9944 418.3984 418.6783 0.0419 -1.0000 -1.0000 5628158 1579632994.20 151.5454 60.0030 32.0000 1.9926 1.9937 418.2489 418.5293 0.0421 -1.0000 -1.0000 5628236 1579632994.30 151.5454 60.0030 32.0000 1.9926 1.9937 418.4183 418.6990 0.0421 -1.0000 -1.0000 5628298 1579632994.40 151.5454 60.0030 32.0000 1.9919 1.9930 418.5846 418.8652 0.0421 -1.0000 -1.0000 5628361 1579632994.50 151.5408 60.0030 32.0000 1.9919 1.9930 418.5950 418.8766 0.0422 -1.0000 -1.0000 5628423 1579632994.60 151.5408 60.0030 32.0000 1.9929 1.9940 418.4140 418.6941 0.0420 -1.0000 -1.0000 5628798 1579632994.70 151.5408 60.0030 32.0000 1.9924 1.9935 418.3917 418.6716 0.0419 -1.0000 -1.0000 5628861 1579632994.80 151.5408 60.0030 32.0000 1.9921 1.9932 418.4122 418.6928 0.0420 -1.0000 -1.0000 5628923 1579632994.90 151.5408 60.0030 32.0000 1.9915 1.9926 418.5597 418.8397 0.0420 -1.0000 -1.0000 5629001 1579632995.00 151.5364 60.0030 32.0000 1.9923 1.9934 418.5270 418.8076 0.0421 -1.0000 -1.0000 5629064 1579632995.10 151.3842 60.0021 32.0000 1.9923 1.9934 418.4208 418.7015 0.0421 -1.0000 -1.0000 5629157 1579632995.20 151.3842 60.0021 32.0000 1.9931 1.9942 418.3883 418.6696 0.0422 -1.0000 -1.0000 5629236 1579632995.30 151.3842 60.0021 32.0000 1.9920 1.9931 418.5336 418.8141 0.0420 -1.0000 -1.0000 5629298 1579632995.40 151.3842 60.0021 32.0000 1.9919 1.9930 418.5097 418.7909 0.0422 -1.0000 -1.0000 5629361 1579632995.50 151.3842 60.0021 32.0000 1.9932 1.9943 418.4071 418.6884 0.0421 -1.0000 -1.0000 5629423 1579632995.60 151.4377 60.0021 32.0000 1.9927 1.9938 418.4117 418.6917 0.0420 -1.0000 -1.0000 5629658 1579632995.70 151.4377 60.0021 32.0000 1.9925 1.9936 418.3671 418.6477 0.0420 -1.0000 -1.0000 5629736 1579632995.80 151.4377 60.0021 32.0000 1.9918 1.9929 418.4957 418.7757 0.0421 -1.0000 -1.0000 5629798 1579632995.90 151.4377 60.0021 32.0000 1.9919 1.9930 418.5279 418.8084 0.0420 -1.0000 -1.0000 5629845 1579632996.00 151.4377 60.0021 32.0000 1.9931 1.9942 418.5141 418.7944 0.0420 -1.0000 -1.0000 5629923 1579632996.10 151.4844 60.0021 32.0000 1.9929 1.9940 418.5596 418.8406 0.0422 -1.0000 -1.0000 5630158 1579632996.20 151.5444 60.0021 32.0000 1.9920 1.9931 418.5965 418.8776 0.0421 -1.0000 -1.0000 5630220 1579632996.30 151.5444 60.0021 32.0000 1.9916 1.9927 418.6755 418.9562 0.0421 -1.0000 -1.0000 5630282 1579632996.40 151.5444 60.0021 32.0000 1.9919 1.9930 418.4252 418.7064 0.0422 -1.0000 -1.0000 5630345 1579632996.50 151.5444 60.0021 32.0000 1.9928 1.9939 418.3103 418.5912 0.0421 -1.0000 -1.0000 5630407 1579632996.60 151.5444 60.0021 32.0000 1.9919 1.9930 418.4678 418.7477 0.0420 -1.0000 -1.0000 5630907 1579632996.70 151.5221 60.0021 32.0000 1.9908 1.9919 418.5420 418.8234 0.0421 -1.0000 -1.0000 5630970 1579632996.80 151.5221 60.0021 32.0000 1.9911 1.9922 418.5089 418.7895 0.0420 -1.0000 -1.0000 5631032 1579632996.90 151.5221 60.0021 32.0000 1.9921 1.9932 418.2956 418.5771 0.0422 -1.0000 -1.0000 5631095 1579632997.00 151.5221 60.0021 32.0000 1.9923 1.9934 418.3697 418.6505 0.0421 -1.0000 -1.0000 5631157 1579632997.10 151.5221 60.0021 32.0000 1.9923 1.9934 418.3878 418.6685 0.0421 -1.0000 -1.0000 5631439 1579632997.20 151.5103 60.0021 32.0000 1.9918 1.9929 418.4323 418.7121 0.0420 -1.0000 -1.0000 5631517 1579632997.30 151.4974 60.0021 32.0000 1.9922 1.9933 418.3736 418.6551 0.0421 -1.0000 -1.0000 5631579 1579632997.40 151.4974 60.0021 32.0000 1.9924 1.9935 418.3087 418.5885 0.0420 -1.0000 -1.0000 5631658 1579632997.50 151.4974 60.0021 32.0000 1.9926 1.9937 418.4031 418.6831 0.0420 -1.0000 -1.0000 5631720 1579632997.60 151.4974 60.0021 32.0000 1.9920 1.9931 418.4693 418.7507 0.0422 -1.0000 -1.0000 5631782 1579632997.70 151.4974 60.0021 32.0000 1.9922 1.9933 418.5463 418.8274 0.0421 -1.0000 -1.0000 5631845 1579632997.80 151.4255 60.0021 32.0000 1.9920 1.9931 418.5398 418.8207 0.0421 -1.0000 -1.0000 5631908 1579632997.90 151.4255 60.0021 32.0000 1.9918 1.9929 418.3895 418.6695 0.0421 -1.0000 -1.0000 5631970 1579632998.00 151.4255 60.0021 32.0000 1.9923 1.9934 418.3937 418.6745 0.0421 -1.0000 -1.0000 5632048 1579632998.10 151.4255 60.0021 32.0000 1.9920 1.9931 418.5483 418.8285 0.0420 -1.0000 -1.0000 5632111 1579632998.20 151.4255 60.0021 32.0000 1.9924 1.9935 418.5544 418.8343 0.0420 -1.0000 -1.0000 5632517 1579632998.30 151.5107 60.0021 32.0000 1.9929 1.9940 418.5374 418.8182 0.0421 -1.0000 -1.0000 5632595 1579632998.40 151.5150 60.0021 32.0000 1.9925 1.9936 418.3893 418.6708 0.0422 -1.0000 -1.0000 5632657 1579632998.50 151.5150 60.0021 32.0000 1.9922 1.9933 418.4409 418.7223 0.0421 -1.0000 -1.0000 5632720 1579632998.60 151.5150 60.0021 32.0000 1.9920 1.9931 418.5772 418.8580 0.0422 -1.0000 -1.0000 5632782 1579632998.70 151.5150 60.0021 32.0000 1.9919 1.9930 418.4598 418.7397 0.0420 -1.0000 -1.0000 5632845 1579632998.80 151.5150 60.0021 32.0000 1.9921 1.9932 418.3145 418.5948 0.0420 -1.0000 -1.0000 5632939 1579632998.90 151.5673 60.0021 32.0000 1.9925 1.9936 418.2229 418.5031 0.0421 -1.0000 -1.0000 5633001 1579632999.00 151.5673 60.0021 32.0000 1.9928 1.9939 418.3147 418.5951 0.0421 -1.0000 -1.0000 5633064 1579632999.10 151.5673 60.0021 32.0000 1.9922 1.9933 418.4575 418.7384 0.0421 -1.0000 -1.0000 5633126 1579632999.20 151.5673 60.0021 32.0000 1.9920 1.9931 418.5063 418.7874 0.0421 -1.0000 -1.0000 5633267 1579632999.30 151.5673 60.0021 32.0000 1.9921 1.9932 418.4550 418.7342 0.0420 -1.0000 -1.0000 5633329 1579632999.40 151.5673 60.0021 32.0000 1.9920 1.9931 418.2747 418.5561 0.0422 -1.0000 -1.0000 5633408 1579632999.50 151.4764 60.0021 32.0000 1.9921 1.9932 418.4022 418.6826 0.0420 -1.0000 -1.0000 5633470 1579632999.60 151.4764 60.0021 32.0000 1.9911 1.9922 418.5768 418.8575 0.0421 -1.0000 -1.0000 5633533 1579632999.70 151.4764 60.0021 32.0000 1.9920 1.9931 418.5075 418.7885 0.0421 -1.0000 -1.0000 5634017 1579632999.80 151.4764 60.0021 32.0000 1.9930 1.9941 418.4142 418.6945 0.0421 -1.0000 -1.0000 5634079 1579632999.90 151.4764 60.0021 32.0000 1.9926 1.9937 418.3735 418.6531 0.0419 -1.0000 -1.0000 5634142 1579633000.00 151.4802 60.0028 32.0000 1.9921 1.9932 418.4143 418.6957 0.0422 -1.0000 -1.0000 5634236 1579633000.10 151.4802 60.0028 32.0000 1.9922 1.9934 418.5306 418.8117 0.0421 -1.0000 -1.0000 5634298 1579633000.20 151.4802 60.0028 32.0000 1.9930 1.9941 418.4541 418.7353 0.0422 -1.0000 -1.0000 5634486 1579633000.30 151.4802 60.0028 32.0000 1.9924 1.9936 418.3090 418.5905 0.0422 -1.0000 -1.0000 5634548 1579633000.40 151.4802 60.0028 32.0000 1.9925 1.9936 418.3553 418.6362 0.0421 -1.0000 -1.0000 5634611 1579633000.50 151.4802 60.0028 32.0000 1.9920 1.9931 418.5055 418.7859 0.0421 -1.0000 -1.0000 5634673 1579633000.60 151.4768 60.0028 32.0000 1.9926 1.9937 418.5186 418.7994 0.0421 -1.0000 -1.0000 5634751 1579633000.70 151.4768 60.0028 32.0000 1.9938 1.9949 418.3511 418.6321 0.0421 -1.0000 -1.0000 5634814 1579633000.80 151.4768 60.0028 32.0000 1.9933 1.9944 418.2451 418.5260 0.0421 -1.0000 -1.0000 5634907 1579633000.90 151.4768 60.0028 32.0000 1.9932 1.9943 418.3791 418.6601 0.0421 -1.0000 -1.0000 5634986 1579633001.00 151.4768 60.0028 32.0000 1.9928 1.9939 418.5786 418.8590 0.0420 -1.0000 -1.0000 5635048 1579633001.10 151.5877 60.0028 32.0000 1.9921 1.9932 418.5814 418.8626 0.0422 -1.0000 -1.0000 5635111 1579633001.20 151.5877 60.0028 32.0000 1.9930 1.9941 418.4615 418.7425 0.0422 -1.0000 -1.0000 5635189 1579633001.30 151.5877 60.0028 32.0000 1.9935 1.9946 418.2881 418.5695 0.0422 -1.0000 -1.0000 5635939 1579633001.40 151.5877 60.0028 32.0000 1.9923 1.9934 418.4028 418.6838 0.0422 -1.0000 -1.0000 5636017 1579633001.50 151.5877 60.0028 32.0000 1.9919 1.9930 418.5466 418.8279 0.0422 -1.0000 -1.0000 5636079 1579633001.60 151.5877 60.0028 32.0000 1.9922 1.9933 418.5695 418.8510 0.0422 -1.0000 -1.0000 5636142 1579633001.70 151.4909 60.0028 32.0000 1.9926 1.9937 418.5277 418.8094 0.0422 -1.0000 -1.0000 5636220 1579633001.80 151.4909 60.0028 32.0000 1.9926 1.9937 418.3571 418.6379 0.0421 -1.0000 -1.0000 5636282 1579633001.90 151.4909 60.0028 32.0000 1.9926 1.9937 418.4037 418.6843 0.0421 -1.0000 -1.0000 5636345 1579633002.00 151.4909 60.0028 32.0000 1.9921 1.9932 418.5089 418.7899 0.0421 -1.0000 -1.0000 5636423 1579633002.10 151.4909 60.0028 32.0000 1.9918 1.9929 418.5293 418.8101 0.0421 -1.0000 -1.0000 5636486 1579633002.20 151.4382 60.0028 32.0000 1.9928 1.9939 418.4324 418.7132 0.0421 -1.0000 -1.0000 5636548 1579633002.30 151.4382 60.0028 32.0000 1.9933 1.9944 418.2631 418.5439 0.0421 -1.0000 -1.0000 5636658 1579633002.40 151.4382 60.0028 32.0000 1.9929 1.9940 418.4198 418.7006 0.0421 -1.0000 -1.0000 5636720 1579633002.50 151.4382 60.0028 32.0000 1.9921 1.9932 418.4702 418.7514 0.0422 -1.0000 -1.0000 5636782 1579633002.60 151.4382 60.0028 32.0000 1.9925 1.9936 418.5247 418.8056 0.0421 -1.0000 -1.0000 5636845 1579633002.70 151.4382 60.0028 32.0000 1.9924 1.9935 418.3761 418.6564 0.0420 -1.0000 -1.0000 5636908 1579633002.80 151.5099 60.0028 32.0000 1.9936 1.9947 418.2687 418.5493 0.0421 -1.0000 -1.0000 5636986 1579633002.90 151.5099 60.0028 32.0000 1.9927 1.9938 418.4737 418.7546 0.0421 -1.0000 -1.0000 5637048 1579633003.00 151.5099 60.0028 32.0000 1.9919 1.9930 418.5174 418.7977 0.0421 -1.0000 -1.0000 5637111 1579633003.10 151.5099 60.0028 32.0000 1.9925 1.9936 418.4441 418.7258 0.0422 -1.0000 -1.0000 5637173 1579633003.20 151.5099 60.0028 32.0000 1.9936 1.9947 418.3729 418.6538 0.0421 -1.0000 -1.0000 5637251 1579633003.30 151.5099 60.0028 32.0000 1.9926 1.9937 418.3195 418.5997 0.0421 -1.0000 -1.0000 5637314 1579633003.40 151.5099 60.0028 32.0000 1.9921 1.9932 418.4963 418.7774 0.0421 -1.0000 -1.0000 5637392 1579633003.50 151.4933 60.0028 32.0000 1.9915 1.9926 418.5586 418.8394 0.0421 -1.0000 -1.0000 5637455 1579633003.60 151.4933 60.0028 32.0000 1.9923 1.9934 418.5146 418.7959 0.0422 -1.0000 -1.0000 5637517 1579633003.70 151.4933 60.0028 32.0000 1.9930 1.9941 418.2922 418.5725 0.0420 -1.0000 -1.0000 5637579 1579633003.80 151.4933 60.0028 32.0000 1.9925 1.9936 418.2337 418.5154 0.0423 -1.0000 -1.0000 5638282 1579633003.90 151.4933 60.0028 32.0000 1.9927 1.9938 418.3301 418.6114 0.0421 -1.0000 -1.0000 5638345 1579633004.00 151.5166 60.0028 32.0000 1.9920 1.9931 418.4544 418.7354 0.0422 -1.0000 -1.0000 5638423 1579633004.10 151.5214 60.0028 32.0000 1.9931 1.9942 418.3665 418.6482 0.0423 -1.0000 -1.0000 5638486 1579633004.20 151.5214 60.0028 32.0000 1.9933 1.9944 418.3092 418.5909 0.0422 -1.0000 -1.0000 5638548 1579633004.30 151.5214 60.0028 32.0000 1.9924 1.9935 418.4493 418.7309 0.0424 -1.0000 -1.0000 5638626 1579633004.40 151.5214 60.0028 32.0000 1.9919 1.9930 418.4860 418.7677 0.0422 -1.0000 -1.0000 5638689 1579633004.50 151.5176 60.0028 32.0000 1.9918 1.9929 418.4849 418.7659 0.0421 -1.0000 -1.0000 5638876 1579633004.60 151.4988 60.0028 32.0000 1.9924 1.9935 418.3900 418.6707 0.0421 -1.0000 -1.0000 5638939 1579633004.70 151.4988 60.0028 32.0000 1.9924 1.9935 418.2854 418.5658 0.0421 -1.0000 -1.0000 5639001 1579633004.80 151.4988 60.0028 32.0000 1.9925 1.9936 418.3707 418.6530 0.0423 -1.0000 -1.0000 5639064 1579633004.90 151.4988 60.0028 32.0000 1.9918 1.9929 418.5078 418.7890 0.0421 -1.0000 -1.0000 5639142 1579633005.00 151.4988 60.0028 32.0000 1.9916 1.9927 418.5439 418.8245 0.0421 -1.0000 -1.0000 5639204 1579633005.10 151.4082 60.0025 32.0000 1.9923 1.9934 418.4132 418.6947 0.0422 -1.0000 -1.0000 5639267 1579633005.20 151.3969 60.0025 32.0000 1.9930 1.9941 418.3062 418.5873 0.0421 -1.0000 -1.0000 5639345 1579633005.30 151.3969 60.0025 32.0000 1.9921 1.9932 418.4235 418.7047 0.0422 -1.0000 -1.0000 5639408 1579633005.40 151.3969 60.0025 32.0000 1.9916 1.9927 418.4600 418.7417 0.0423 -1.0000 -1.0000 5640032 1579633005.50 151.3969 60.0025 32.0000 1.9923 1.9934 418.4314 418.7137 0.0423 -1.0000 -1.0000 5640095 1579633005.60 151.4596 60.0025 32.0000 1.9922 1.9933 418.4188 418.7000 0.0422 -1.0000 -1.0000 5640158 1579633005.70 151.4596 60.0025 32.0000 1.9926 1.9937 418.3440 418.6255 0.0422 -1.0000 -1.0000 5640236 1579633005.80 151.4596 60.0025 32.0000 1.9934 1.9945 418.3537 418.6341 0.0420 -1.0000 -1.0000 5640298 1579633005.90 151.4596 60.0025 32.0000 1.9926 1.9937 418.5819 418.8635 0.0422 -1.0000 -1.0000 5640360 1579633006.00 151.4596 60.0025 32.0000 1.9923 1.9934 418.4986 418.7793 0.0421 -1.0000 -1.0000 5640439 1579633006.10 151.4596 60.0025 32.0000 1.9920 1.9931 418.5074 418.7884 0.0422 -1.0000 -1.0000 5640501 1579633006.20 151.5564 60.0025 32.0000 1.9929 1.9940 418.2893 418.5707 0.0422 -1.0000 -1.0000 5640564 1579633006.30 151.5564 60.0025 32.0000 1.9927 1.9938 418.4633 418.7437 0.0421 -1.0000 -1.0000 5640642 1579633006.40 151.5564 60.0025 32.0000 1.9918 1.9929 418.6759 418.9568 0.0421 -1.0000 -1.0000 5640704 1579633006.50 151.5564 60.0025 32.0000 1.9915 1.9926 418.5467 418.8283 0.0421 -1.0000 -1.0000 5640767 1579633006.60 151.5564 60.0025 32.0000 1.9927 1.9938 418.4284 418.7099 0.0421 -1.0000 -1.0000 5640845 1579633006.70 151.5451 60.0025 32.0000 1.9927 1.9938 418.3008 418.5817 0.0421 -1.0000 -1.0000 5640907 1579633006.80 151.4940 60.0025 32.0000 1.9930 1.9941 418.2887 418.5694 0.0422 -1.0000 -1.0000 5640970 1579633006.90 151.4940 60.0025 32.0000 1.9925 1.9936 418.3778 418.6596 0.0422 -1.0000 -1.0000 5641157 1579633007.00 151.4940 60.0025 32.0000 1.9917 1.9928 418.5238 418.8056 0.0423 -1.0000 -1.0000 5641220 1579633007.10 151.4940 60.0025 32.0000 1.9924 1.9935 418.3107 418.5923 0.0422 -1.0000 -1.0000 5641282 1579633007.20 151.4940 60.0025 32.0000 1.9933 1.9944 418.2734 418.5551 0.0423 -1.0000 -1.0000 5641360 1579633007.30 151.4940 60.0025 32.0000 1.9927 1.9938 418.4466 418.7279 0.0422 -1.0000 -1.0000 5641423 1579633007.40 151.4940 60.0025 32.0000 1.9918 1.9929 418.5949 418.8763 0.0422 -1.0000 -1.0000 5642017 1579633007.50 151.4940 60.0025 32.0000 1.9925 1.9936 418.4718 418.7530 0.0422 -1.0000 -1.0000 5642079 1579633007.60 151.4940 60.0025 32.0000 1.9928 1.9939 418.2659 418.5466 0.0421 -1.0000 -1.0000 5642142 1579633007.70 151.4940 60.0025 32.0000 1.9928 1.9939 418.2698 418.5498 0.0421 -1.0000 -1.0000 5642220 1579633007.80 151.4940 60.0025 32.0000 1.9930 1.9941 418.4300 418.7113 0.0422 -1.0000 -1.0000 5642282 1579633007.90 151.4940 60.0025 32.0000 1.9925 1.9936 418.5721 418.8537 0.0422 -1.0000 -1.0000 5642345 1579633008.00 151.4899 60.0025 32.0000 1.9926 1.9937 418.5398 418.8217 0.0422 -1.0000 -1.0000 5642423 1579633008.10 151.4899 60.0025 32.0000 1.9931 1.9942 418.3822 418.6630 0.0421 -1.0000 -1.0000 5642486 1579633008.20 151.4899 60.0025 32.0000 1.9931 1.9942 418.3801 418.6606 0.0421 -1.0000 -1.0000 5642548 1579633008.30 151.4899 60.0025 32.0000 1.9926 1.9937 418.3486 418.6292 0.0421 -1.0000 -1.0000 5642611 1579633008.40 151.4899 60.0025 32.0000 1.9920 1.9931 418.4712 418.7524 0.0422 -1.0000 -1.0000 5642673 1579633008.50 151.4899 60.0025 32.0000 1.9921 1.9932 418.4313 418.7129 0.0422 -1.0000 -1.0000 5642736 1579633008.60 151.5019 60.0025 32.0000 1.9925 1.9937 418.2891 418.5700 0.0421 -1.0000 -1.0000 5642814 1579633008.70 151.5019 60.0025 32.0000 1.9920 1.9931 418.2744 418.5549 0.0421 -1.0000 -1.0000 5642876 1579633008.80 151.5019 60.0025 32.0000 1.9921 1.9932 418.4422 418.7229 0.0421 -1.0000 -1.0000 5642939 1579633008.90 151.5019 60.0025 32.0000 1.9921 1.9932 418.4843 418.7659 0.0422 -1.0000 -1.0000 5643282 1579633009.00 151.5019 60.0025 32.0000 1.9921 1.9932 418.4375 418.7192 0.0422 -1.0000 -1.0000 5643345 1579633009.10 151.4988 60.0023 32.0000 1.9922 1.9933 418.2803 418.5608 0.0421 -1.0000 -1.0000 5643408 1579633009.20 151.4853 60.0016 32.0000 1.9925 1.9936 418.3160 418.5966 0.0421 -1.0000 -1.0000 5643470 1579633009.30 151.4853 60.0016 32.0000 1.9916 1.9927 418.4709 418.7522 0.0422 -1.0000 -1.0000 5643532 1579633009.40 151.4853 60.0016 32.0000 1.9905 1.9916 418.5994 418.8813 0.0422 -1.0000 -1.0000 5643782 1579633009.50 151.4853 60.0016 32.0000 1.9921 1.9932 418.4675 418.7485 0.0422 -1.0000 -1.0000 5643845 1579633009.60 151.4853 60.0016 32.0000 1.9923 1.9935 418.5193 418.8009 0.0422 -1.0000 -1.0000 5643908 1579633009.70 151.4853 60.0016 32.0000 1.9916 1.9927 418.4494 418.7305 0.0421 -1.0000 -1.0000 5643986 1579633009.80 151.4853 60.0016 32.0000 1.9913 1.9924 418.5521 418.8334 0.0421 -1.0000 -1.0000 5644048 1579633009.90 151.4853 60.0016 32.0000 1.9920 1.9931 418.5212 418.8018 0.0421 -1.0000 -1.0000 5644111 1579633010.00 151.4853 60.0016 32.0000 1.9929 1.9940 418.3257 418.6072 0.0423 -1.0000 -1.0000 5644251 1579633010.10 151.4853 60.0016 32.0000 1.9932 1.9943 418.4312 418.7125 0.0422 -1.0000 -1.0000 5644314 1579633010.20 151.4853 60.0016 32.0000 1.9925 1.9936 418.3526 418.6337 0.0421 -1.0000 -1.0000 5644376 1579633010.30 151.5094 60.0016 32.0000 1.9922 1.9933 418.4990 418.7800 0.0421 -1.0000 -1.0000 5644454 1579633010.40 151.5487 60.0016 32.0000 1.9923 1.9935 418.5661 418.8470 0.0421 -1.0000 -1.0000 5644517 1579633010.50 151.5487 60.0016 32.0000 1.9935 1.9946 418.4750 418.7559 0.0421 -1.0000 -1.0000 5644751 1579633010.60 151.5487 60.0016 32.0000 1.9937 1.9948 418.3496 418.6300 0.0421 -1.0000 -1.0000 5644814 1579633010.70 151.5487 60.0016 32.0000 1.9936 1.9947 418.3186 418.5998 0.0422 -1.0000 -1.0000 5644876 1579633010.80 151.5487 60.0016 32.0000 1.9920 1.9931 418.5764 418.8581 0.0423 -1.0000 -1.0000 5644939 1579633010.90 151.5488 60.0016 32.0000 1.9924 1.9935 418.4920 418.7733 0.0422 -1.0000 -1.0000 5645017 1579633011.00 151.5517 60.0016 32.0000 1.9930 1.9941 418.5063 418.7873 0.0421 -1.0000 -1.0000 5645689 1579633011.10 151.5517 60.0016 32.0000 1.9930 1.9941 418.3648 418.6459 0.0422 -1.0000 -1.0000 5645751 1579633011.20 151.5517 60.0016 32.0000 1.9919 1.9930 418.4758 418.7565 0.0421 -1.0000 -1.0000 5645829 1579633011.30 151.5517 60.0016 32.0000 1.9919 1.9930 418.5001 418.7818 0.0422 -1.0000 -1.0000 5645892 1579633011.40 151.5517 60.0016 32.0000 1.9914 1.9925 418.5818 418.8628 0.0421 -1.0000 -1.0000 5645970 1579633011.50 151.4619 60.0016 32.0000 1.9929 1.9940 418.4180 418.6978 0.0420 -1.0000 -1.0000 5646032 1579633011.60 151.4619 60.0016 32.0000 1.9923 1.9934 418.2320 418.5127 0.0421 -1.0000 -1.0000 5646095 1579633011.70 151.4619 60.0016 32.0000 1.9920 1.9931 418.2861 418.5663 0.0420 -1.0000 -1.0000 5646158 1579633011.80 151.4619 60.0016 32.0000 1.9920 1.9931 418.5741 418.8557 0.0422 -1.0000 -1.0000 5646220 1579633011.90 151.4619 60.0016 32.0000 1.9930 1.9941 418.3807 418.6610 0.0421 -1.0000 -1.0000 5646282 1579633012.00 151.4444 60.0016 32.0000 1.9934 1.9945 418.3337 418.6144 0.0421 -1.0000 -1.0000 5646470 1579633012.10 151.4327 60.0016 32.0000 1.9931 1.9942 418.2944 418.5763 0.0423 -1.0000 -1.0000 5646532 1579633012.20 151.4327 60.0016 32.0000 1.9928 1.9939 418.4756 418.7565 0.0421 -1.0000 -1.0000 5646595 1579633012.30 151.4327 60.0016 32.0000 1.9922 1.9933 418.5264 418.8073 0.0421 -1.0000 -1.0000 5646673 1579633012.40 151.4327 60.0016 32.0000 1.9928 1.9939 418.4233 418.7050 0.0422 -1.0000 -1.0000 5646736 1579633012.50 151.4327 60.0016 32.0000 1.9928 1.9939 418.3555 418.6363 0.0422 -1.0000 -1.0000 5646798 1579633012.60 151.4327 60.0016 32.0000 1.9932 1.9943 418.3506 418.6319 0.0422 -1.0000 -1.0000 5646876 1579633012.70 151.5262 60.0016 32.0000 1.9924 1.9935 418.4379 418.7182 0.0420 -1.0000 -1.0000 5646939 1579633012.80 151.5262 60.0016 32.0000 1.9919 1.9930 418.4966 418.7765 0.0420 -1.0000 -1.0000 5647001 1579633012.90 151.5262 60.0016 32.0000 1.9921 1.9932 418.4753 418.7560 0.0421 -1.0000 -1.0000 5647064 1579633013.00 151.5262 60.0016 32.0000 1.9928 1.9939 418.3308 418.6119 0.0422 -1.0000 -1.0000 5647517 1579633013.10 151.5262 60.0016 32.0000 1.9922 1.9933 418.3885 418.6689 0.0420 -1.0000 -1.0000 5647579 1579633013.20 151.5262 60.0016 32.0000 1.9927 1.9938 418.4914 418.7712 0.0420 -1.0000 -1.0000 5647642 1579633013.30 151.5262 60.0016 32.0000 1.9927 1.9938 418.3875 418.6681 0.0421 -1.0000 -1.0000 5647705 1579633013.40 151.5262 60.0016 32.0000 1.9926 1.9937 418.1953 418.4763 0.0422 -1.0000 -1.0000 5647782 1579633013.50 151.5262 60.0016 32.0000 1.9921 1.9932 418.2990 418.5797 0.0421 -1.0000 -1.0000 5647845 1579633013.60 151.5262 60.0016 32.0000 1.9922 1.9933 418.4932 418.7737 0.0421 -1.0000 -1.0000 5647908 1579633013.70 151.5275 60.0016 32.0000 1.9920 1.9931 418.4997 418.7807 0.0421 -1.0000 -1.0000 5647986 1579633013.80 151.5390 60.0016 32.0000 1.9924 1.9935 418.3486 418.6292 0.0421 -1.0000 -1.0000 5648048 1579633013.90 151.5390 60.0016 32.0000 1.9922 1.9933 418.2428 418.5231 0.0420 -1.0000 -1.0000 5648111 1579633014.00 151.5390 60.0016 32.0000 1.9920 1.9931 418.4031 418.6846 0.0421 -1.0000 -1.0000 5648189 1579633014.10 151.5390 60.0016 32.0000 1.9922 1.9933 418.4713 418.7516 0.0421 -1.0000 -1.0000 5648251 1579633014.20 151.5390 60.0016 32.0000 1.9924 1.9935 418.4112 418.6921 0.0421 -1.0000 -1.0000 5648314 1579633014.30 151.5390 60.0016 32.0000 1.9929 1.9940 418.2542 418.5336 0.0419 -1.0000 -1.0000 5648392 1579633014.40 151.5379 60.0016 32.0000 1.9926 1.9937 418.3779 418.6578 0.0419 -1.0000 -1.0000 5648454 1579633014.50 151.5359 60.0016 32.0000 1.9918 1.9928 418.5090 418.7894 0.0421 -1.0000 -1.0000 5648517 1579633014.60 151.5359 60.0016 32.0000 1.9920 1.9931 418.5222 418.8025 0.0421 -1.0000 -1.0000 5649220 1579633014.70 151.5359 60.0016 32.0000 1.9924 1.9935 418.3020 418.5827 0.0421 -1.0000 -1.0000 5649282 1579633014.80 151.5359 60.0016 32.0000 1.9932 1.9943 418.3422 418.6223 0.0420 -1.0000 -1.0000 5649345 1579633014.90 151.5359 60.0016 32.0000 1.9931 1.9942 418.5087 418.7896 0.0421 -1.0000 -1.0000 5649408 1579633015.00 151.5359 60.0016 32.0000 1.9916 1.9927 418.5024 418.7826 0.0420 -1.0000 -1.0000 5649470 1579633015.10 151.5359 60.0016 32.0000 1.9917 1.9928 418.5224 418.8029 0.0421 -1.0000 -1.0000 5649532 1579633015.20 151.5359 60.0016 32.0000 1.9918 1.9929 418.4861 418.7666 0.0421 -1.0000 -1.0000 5649610 1579633015.30 151.5359 60.0016 32.0000 1.9919 1.9930 418.3162 418.5965 0.0421 -1.0000 -1.0000 5649673 1579633015.40 151.5359 60.0016 32.0000 1.9931 1.9942 418.4211 418.7015 0.0420 -1.0000 -1.0000 5649751 1579633015.50 151.5359 60.0016 32.0000 1.9924 1.9935 418.4588 418.7386 0.0419 -1.0000 -1.0000 5649814 1579633015.60 151.5489 60.0016 32.0000 1.9924 1.9935 418.4392 418.7198 0.0422 -1.0000 -1.0000 5650017 1579633015.70 151.5489 60.0016 32.0000 1.9922 1.9933 418.3288 418.6091 0.0419 -1.0000 -1.0000 5650079 1579633015.80 151.5489 60.0016 32.0000 1.9929 1.9940 418.2079 418.4888 0.0421 -1.0000 -1.0000 5650142 1579633015.90 151.5489 60.0016 32.0000 1.9919 1.9930 418.2477 418.5277 0.0420 -1.0000 -1.0000 5650205 1579633016.00 151.5489 60.0016 32.0000 1.9922 1.9933 418.5177 418.7982 0.0421 -1.0000 -1.0000 5650282 1579633016.10 151.5489 60.0016 32.0000 1.9926 1.9937 418.4999 418.7803 0.0421 -1.0000 -1.0000 5650454 1579633016.20 151.5064 60.0016 32.0000 1.9921 1.9932 418.4581 418.7388 0.0421 -1.0000 -1.0000 5650517 1579633016.30 151.4931 60.0016 32.0000 1.9926 1.9937 418.2497 418.5304 0.0421 -1.0000 -1.0000 5650595 1579633016.40 151.4931 60.0016 32.0000 1.9917 1.9928 418.3568 418.6369 0.0420 -1.0000 -1.0000 5650657 1579633016.50 151.4931 60.0016 32.0000 1.9915 1.9926 418.4183 418.6989 0.0421 -1.0000 -1.0000 5650720 1579633016.60 151.4931 60.0016 32.0000 1.9921 1.9932 418.4877 418.7682 0.0421 -1.0000 -1.0000 5650798 1579633016.70 151.4892 60.0016 32.0000 1.9923 1.9934 418.3966 418.6776 0.0421 -1.0000 -1.0000 5650860 1579633016.80 151.4036 60.0016 32.0000 1.9928 1.9939 418.2635 418.5439 0.0421 -1.0000 -1.0000 5650923 1579633016.90 151.4036 60.0016 32.0000 1.9922 1.9933 418.2760 418.5569 0.0421 -1.0000 -1.0000 5651001 1579633017.00 151.4036 60.0016 32.0000 1.9923 1.9934 418.3308 418.6117 0.0421 -1.0000 -1.0000 5651064 1579633017.10 151.4036 60.0016 32.0000 1.9922 1.9933 418.4261 418.7072 0.0422 -1.0000 -1.0000 5651532 1579633017.20 151.4036 60.0016 32.0000 1.9930 1.9941 418.4818 418.7626 0.0420 -1.0000 -1.0000 5651642 1579633017.30 151.4341 60.0016 32.0000 1.9922 1.9933 418.3555 418.6352 0.0420 -1.0000 -1.0000 5651705 1579633017.40 151.4341 60.0016 32.0000 1.9928 1.9939 418.2638 418.5444 0.0421 -1.0000 -1.0000 5651767 1579633017.50 151.4341 60.0016 32.0000 1.9921 1.9932 418.4613 418.7426 0.0421 -1.0000 -1.0000 5651829 1579633017.60 151.4341 60.0016 32.0000 1.9917 1.9928 418.5245 418.8050 0.0421 -1.0000 -1.0000 5651892 1579633017.70 151.4341 60.0016 32.0000 1.9922 1.9933 418.4318 418.7132 0.0422 -1.0000 -1.0000 5651970 1579633017.80 151.4737 60.0016 32.0000 1.9926 1.9937 418.2520 418.5327 0.0420 -1.0000 -1.0000 5652032 1579633017.90 151.5257 60.0016 32.0000 1.9925 1.9936 418.2147 418.4950 0.0421 -1.0000 -1.0000 5652095 1579633018.00 151.5257 60.0016 32.0000 1.9923 1.9934 418.3238 418.6041 0.0420 -1.0000 -1.0000 5652173 1579633018.10 151.5257 60.0016 32.0000 1.9925 1.9936 418.5105 418.7920 0.0422 -1.0000 -1.0000 5652236 1579633018.20 151.5257 60.0016 32.0000 1.9925 1.9936 418.4605 418.7418 0.0422 -1.0000 -1.0000 5652564 1579633018.30 151.5257 60.0016 32.0000 1.9921 1.9932 418.3304 418.6125 0.0423 -1.0000 -1.0000 5652626 1579633018.40 151.5237 60.0016 32.0000 1.9922 1.9933 418.1801 418.4614 0.0422 -1.0000 -1.0000 5652689 1579633018.50 151.4538 60.0016 32.0000 1.9927 1.9938 418.3389 418.6196 0.0421 -1.0000 -1.0000 5652751 1579633018.60 151.4538 60.0016 32.0000 1.9921 1.9932 418.5306 418.8115 0.0421 -1.0000 -1.0000 5652829 1579633018.70 151.4538 60.0016 32.0000 1.9922 1.9933 418.3558 418.6372 0.0422 -1.0000 -1.0000 5653423 1579633018.80 151.4538 60.0016 32.0000 1.9925 1.9936 418.2676 418.5480 0.0421 -1.0000 -1.0000 5653486 1579633018.90 151.4538 60.0016 32.0000 1.9926 1.9937 418.2256 418.5060 0.0421 -1.0000 -1.0000 5653548 1579633019.00 151.4538 60.0016 32.0000 1.9916 1.9927 418.4548 418.7354 0.0421 -1.0000 -1.0000 5653610 1579633019.10 151.4538 60.0016 32.0000 1.9920 1.9931 418.5443 418.8252 0.0421 -1.0000 -1.0000 5653673 1579633019.20 151.4538 60.0016 32.0000 1.9924 1.9935 418.5926 418.8734 0.0421 -1.0000 -1.0000 5653751 1579633019.30 151.4538 60.0016 32.0000 1.9927 1.9938 418.3281 418.6083 0.0421 -1.0000 -1.0000 5653814 1579633019.40 151.4538 60.0016 32.0000 1.9931 1.9942 418.2809 418.5618 0.0421 -1.0000 -1.0000 5653892 1579633019.50 151.4538 60.0016 32.0000 1.9924 1.9935 418.4236 418.7049 0.0422 -1.0000 -1.0000 5653955 1579633019.60 151.4621 60.0016 32.0000 1.9915 1.9926 418.5239 418.8040 0.0420 -1.0000 -1.0000 5654017 1579633019.70 151.4621 60.0016 32.0000 1.9927 1.9938 418.4686 418.7488 0.0420 -1.0000 -1.0000 5654079 1579633019.80 151.4621 60.0016 32.0000 1.9933 1.9944 418.4142 418.6940 0.0420 -1.0000 -1.0000 5654142 1579633019.90 151.4621 60.0016 32.0000 1.9923 1.9934 418.5462 418.8264 0.0420 -1.0000 -1.0000 5654205 1579633020.00 151.4621 60.0016 32.0000 1.9920 1.9931 418.5300 418.8107 0.0420 -1.0000 -1.0000 5654282 1579633020.10 151.4621 60.0016 32.0000 1.9934 1.9945 418.4138 418.6944 0.0421 -1.0000 -1.0000 5654345 1579633020.20 151.5318 60.0016 32.0000 1.9935 1.9946 418.3724 418.6521 0.0419 -1.0000 -1.0000 5654407 1579633020.30 151.5318 60.0016 32.0000 1.9936 1.9947 418.3462 418.6270 0.0422 -1.0000 -1.0000 5654486 1579633020.40 151.5318 60.0016 32.0000 1.9928 1.9939 418.4751 418.7570 0.0423 -1.0000 -1.0000 5654548 1579633020.50 151.5318 60.0016 32.0000 1.9920 1.9931 418.6409 418.9210 0.0420 -1.0000 -1.0000 5654610 1579633020.60 151.5318 60.0016 32.0000 1.9918 1.9929 418.5865 418.8678 0.0422 -1.0000 -1.0000 5654689 1579633020.70 151.5318 60.0016 32.0000 1.9938 1.9949 418.3848 418.6666 0.0423 -1.0000 -1.0000 5654814 1579633020.80 151.5318 60.0016 32.0000 1.9930 1.9941 418.3905 418.6711 0.0421 -1.0000 -1.0000 5654876 1579633020.90 151.5318 60.0016 32.0000 1.9922 1.9933 418.5570 418.8385 0.0422 -1.0000 -1.0000 5654939 1579633021.00 151.5318 60.0016 32.0000 1.9919 1.9930 418.5608 418.8416 0.0421 -1.0000 -1.0000 5655017 1579633021.10 151.5318 60.0016 32.0000 1.9920 1.9931 418.4799 418.7601 0.0421 -1.0000 -1.0000 5655079 1579633021.20 151.5318 60.0016 32.0000 1.9930 1.9941 418.2816 418.5626 0.0421 -1.0000 -1.0000 5655314 1579633021.30 151.5295 60.0016 32.0000 1.9931 1.9942 418.3338 418.6143 0.0421 -1.0000 -1.0000 5655376 1579633021.40 151.5231 60.0016 32.0000 1.9922 1.9933 418.3538 418.6338 0.0420 -1.0000 -1.0000 5655439 1579633021.50 151.5231 60.0016 32.0000 1.9912 1.9923 418.4757 418.7569 0.0422 -1.0000 -1.0000 5655501 1579633021.60 151.5231 60.0016 32.0000 1.9926 1.9937 418.4429 418.7234 0.0420 -1.0000 -1.0000 5655564 1579633021.70 151.5231 60.0016 32.0000 1.9928 1.9939 418.3737 418.6551 0.0421 -1.0000 -1.0000 5655642 1579633021.80 151.5231 60.0016 32.0000 1.9923 1.9934 418.3228 418.6033 0.0421 -1.0000 -1.0000 5655829 1579633021.90 151.5231 60.0016 32.0000 1.9918 1.9929 418.3405 418.6217 0.0422 -1.0000 -1.0000 5655892 1579633022.00 151.4250 60.0016 32.0000 1.9923 1.9934 418.5100 418.7904 0.0421 -1.0000 -1.0000 5655970 1579633022.10 151.4250 60.0016 32.0000 1.9926 1.9937 418.2821 418.5634 0.0422 -1.0000 -1.0000 5656033 1579633022.20 151.4250 60.0016 32.0000 1.9931 1.9942 418.2890 418.5695 0.0420 -1.0000 -1.0000 5656095 1579633022.30 151.4250 60.0016 32.0000 1.9920 1.9931 418.4388 418.7196 0.0421 -1.0000 -1.0000 5656282 1579633022.40 151.4250 60.0016 32.0000 1.9916 1.9927 418.5348 418.8161 0.0421 -1.0000 -1.0000 5656345 1579633022.50 151.4250 60.0016 32.0000 1.9922 1.9933 418.3573 418.6376 0.0420 -1.0000 -1.0000 5656407 1579633022.60 151.4931 60.0016 32.0000 1.9925 1.9936 418.2891 418.5711 0.0423 -1.0000 -1.0000 5656470 1579633022.70 151.4931 60.0016 32.0000 1.9922 1.9933 418.3497 418.6307 0.0421 -1.0000 -1.0000 5656532 1579633022.80 151.4931 60.0016 32.0000 1.9925 1.9936 418.4726 418.7527 0.0420 -1.0000 -1.0000 5656814 1579633022.90 151.4931 60.0016 32.0000 1.9920 1.9931 418.4489 418.7303 0.0422 -1.0000 -1.0000 5656892 1579633023.00 151.4931 60.0016 32.0000 1.9929 1.9940 418.4805 418.7617 0.0422 -1.0000 -1.0000 5656954 1579633023.10 151.5506 60.0016 32.0000 1.9931 1.9942 418.4026 418.6840 0.0422 -1.0000 -1.0000 5657017 1579633023.20 151.5523 60.0016 32.0000 1.9921 1.9932 418.4475 418.7285 0.0421 -1.0000 -1.0000 5657079 1579633023.30 151.5523 60.0016 32.0000 1.9916 1.9927 418.5628 418.8436 0.0421 -1.0000 -1.0000 5657517 1579633023.40 151.5523 60.0016 32.0000 1.9927 1.9938 418.4322 418.7136 0.0422 -1.0000 -1.0000 5657579 1579633023.50 151.5523 60.0016 32.0000 1.9930 1.9941 418.3155 418.5962 0.0421 -1.0000 -1.0000 5657642 1579633023.60 151.5293 60.0016 32.0000 1.9929 1.9940 418.3129 418.5945 0.0422 -1.0000 -1.0000 5657705 1579633023.70 151.4628 60.0016 32.0000 1.9921 1.9932 418.3920 418.6734 0.0422 -1.0000 -1.0000 5657782 1579633023.80 151.4628 60.0016 32.0000 1.9917 1.9928 418.5046 418.7857 0.0422 -1.0000 -1.0000 5658017 1579633023.90 151.4628 60.0016 32.0000 1.9925 1.9936 418.3862 418.6676 0.0422 -1.0000 -1.0000 5658079 1579633024.00 151.4628 60.0016 32.0000 1.9930 1.9941 418.2576 418.5387 0.0421 -1.0000 -1.0000 5658157 1579633024.10 151.4628 60.0016 32.0000 1.9921 1.9932 418.3374 418.6190 0.0423 -1.0000 -1.0000 5658220 1579633024.20 151.4520 60.0016 32.0000 1.9916 1.9927 418.4401 418.7225 0.0423 -1.0000 -1.0000 5658282 1579633024.30 151.4479 60.0016 32.0000 1.9926 1.9937 418.3955 418.6777 0.0423 -1.0000 -1.0000 5658360 1579633024.40 151.4479 60.0016 32.0000 1.9934 1.9945 418.2901 418.5716 0.0422 -1.0000 -1.0000 5658532 1579633024.50 151.4479 60.0016 32.0000 1.9929 1.9940 418.3851 418.6653 0.0420 -1.0000 -1.0000 5658595 1579633024.60 151.4479 60.0016 32.0000 1.9917 1.9928 418.5960 418.8771 0.0421 -1.0000 -1.0000 5658673 1579633024.70 151.4479 60.0016 32.0000 1.9919 1.9930 418.5401 418.8209 0.0421 -1.0000 -1.0000 5658735 1579633024.80 151.4479 60.0016 32.0000 1.9934 1.9945 418.3493 418.6304 0.0422 -1.0000 -1.0000 5658798 1579633024.90 151.4749 60.0017 32.0000 1.9937 1.9949 418.3541 418.6351 0.0421 -1.0000 -1.0000 5659032 1579633025.00 151.4873 60.0018 32.0000 1.9921 1.9932 418.4774 418.7588 0.0422 -1.0000 -1.0000 5659095 1579633025.10 151.4873 60.0018 32.0000 1.9922 1.9933 418.5260 418.8076 0.0422 -1.0000 -1.0000 5659157 1579633025.20 151.4873 60.0018 32.0000 1.9939 1.9950 418.4162 418.6973 0.0421 -1.0000 -1.0000 5659235 1579633025.30 151.5232 60.0018 32.0000 1.9933 1.9944 418.3138 418.5948 0.0422 -1.0000 -1.0000 5659298 1579633025.40 151.5240 60.0018 32.0000 1.9928 1.9939 418.5612 418.8424 0.0421 -1.0000 -1.0000 5659407 1579633025.50 151.5240 60.0018 32.0000 1.9917 1.9928 418.5364 418.8174 0.0421 -1.0000 -1.0000 5659470 1579633025.60 151.5240 60.0018 32.0000 1.9918 1.9929 418.4671 418.7484 0.0422 -1.0000 -1.0000 5659532 1579633025.70 151.5240 60.0018 32.0000 1.9918 1.9929 418.2511 418.5326 0.0422 -1.0000 -1.0000 5659610 1579633025.80 151.5222 60.0018 32.0000 1.9925 1.9936 418.4033 418.6852 0.0422 -1.0000 -1.0000 5659657 1579633025.90 151.4487 60.0018 32.0000 1.9918 1.9929 418.4699 418.7511 0.0422 -1.0000 -1.0000 5700564 1579633026.00 151.4487 60.0018 32.0000 1.9915 1.9926 418.4898 418.7708 0.0421 -1.0000 -1.0000 5700642 1579633026.10 151.4487 60.0018 32.0000 1.9932 1.9943 418.4138 418.6946 0.0421 -1.0000 -1.0000 5700704 1579633026.20 151.4487 60.0018 32.0000 1.9932 1.9943 418.2660 418.5472 0.0422 -1.0000 -1.0000 5700767 1579633026.30 151.4487 60.0018 32.0000 1.9928 1.9939 418.4431 418.7253 0.0423 -1.0000 -1.0000 5700845 1579633026.40 151.4510 60.0018 32.0000 1.9921 1.9932 418.4930 418.7744 0.0422 -1.0000 -1.0000 5700907 1579633026.50 151.4522 60.0018 32.0000 1.9924 1.9935 418.4101 418.6917 0.0423 -1.0000 -1.0000 5700970 1579633026.60 151.4522 60.0018 32.0000 1.9926 1.9937 418.2821 418.5639 0.0423 -1.0000 -1.0000 5701032 1579633026.70 151.4522 60.0018 32.0000 1.9930 1.9941 418.3060 418.5862 0.0420 -1.0000 -1.0000 5701095 1579633026.80 151.4522 60.0018 32.0000 1.9929 1.9940 418.4151 418.6958 0.0422 -1.0000 -1.0000 5701157 1579633026.90 151.4522 60.0018 32.0000 1.9910 1.9921 418.5123 418.7947 0.0424 -1.0000 -1.0000 5701235 1579633027.00 151.5762 60.0018 32.0000 1.9927 1.9938 418.4574 418.7387 0.0422 -1.0000 -1.0000 5701298 1579633027.10 151.5762 60.0018 32.0000 1.9926 1.9937 418.3199 418.6011 0.0421 -1.0000 -1.0000 5701361 1579633027.20 151.5762 60.0018 32.0000 1.9939 1.9950 418.3708 418.6515 0.0421 -1.0000 -1.0000 5701439 1579633027.30 151.5762 60.0018 32.0000 1.9932 1.9943 418.4401 418.7211 0.0422 -1.0000 -1.0000 5701501 1579633027.40 151.5762 60.0018 32.0000 1.9920 1.9931 418.4760 418.7576 0.0422 -1.0000 -1.0000 5701579 1579633027.50 151.5720 60.0018 32.0000 1.9921 1.9932 418.5375 418.8194 0.0422 -1.0000 -1.0000 5701642 1579633027.60 151.5613 60.0018 32.0000 1.9917 1.9928 418.4173 418.6982 0.0421 -1.0000 -1.0000 5701704 1579633027.70 151.5613 60.0018 32.0000 1.9924 1.9935 418.3691 418.6498 0.0421 -1.0000 -1.0000 5701782 1579633027.80 151.5613 60.0018 32.0000 1.9923 1.9934 418.4262 418.7076 0.0422 -1.0000 -1.0000 5701845 1579633027.90 151.5613 60.0018 32.0000 1.9922 1.9933 418.5578 418.8393 0.0422 -1.0000 -1.0000 5701907 1579633028.00 151.5613 60.0018 32.0000 1.9920 1.9931 418.5082 418.7900 0.0422 -1.0000 -1.0000 5701986 1579633028.10 151.4310 60.0018 32.0000 1.9926 1.9937 418.2711 418.5529 0.0422 -1.0000 -1.0000 5702032 1579633028.20 151.4310 60.0018 32.0000 1.9923 1.9934 418.3395 418.6200 0.0421 -1.0000 -1.0000 5702095 1579633028.30 151.4310 60.0018 32.0000 1.9914 1.9925 418.4973 418.7788 0.0422 -1.0000 -1.0000 5702173 1579633028.40 151.4310 60.0018 32.0000 1.9914 1.9925 418.5949 418.8761 0.0422 -1.0000 -1.0000 5702235 1579633028.50 151.4310 60.0018 32.0000 1.9923 1.9934 418.3897 418.6722 0.0423 -1.0000 -1.0000 5702548 1579633028.60 151.4783 60.0018 32.0000 1.9929 1.9940 418.2524 418.5326 0.0420 -1.0000 -1.0000 5702610 1579633028.70 151.5052 60.0018 32.0000 1.9930 1.9941 418.3402 418.6221 0.0423 -1.0000 -1.0000 5702673 1579633028.80 151.5052 60.0018 32.0000 1.9922 1.9933 418.5163 418.7980 0.0423 -1.0000 -1.0000 5702736 1579633028.90 151.5052 60.0018 32.0000 1.9930 1.9941 418.4289 418.7107 0.0422 -1.0000 -1.0000 5702814 1579633029.00 151.5052 60.0018 32.0000 1.9930 1.9941 418.3416 418.6227 0.0422 -1.0000 -1.0000 5703548 1579633029.10 151.5052 60.0018 32.0000 1.9934 1.9945 418.3544 418.6367 0.0423 -1.0000 -1.0000 5703610 1579633029.20 151.5934 60.0018 32.0000 1.9923 1.9934 418.5078 418.7890 0.0421 -1.0000 -1.0000 5703689 1579633029.30 151.5934 60.0018 32.0000 1.9926 1.9937 418.5549 418.8365 0.0422 -1.0000 -1.0000 5703751 1579633029.40 151.5934 60.0018 32.0000 1.9929 1.9940 418.5741 418.8559 0.0423 -1.0000 -1.0000 5703829 1579633029.50 151.5934 60.0018 32.0000 1.9935 1.9946 418.4287 418.7104 0.0422 -1.0000 -1.0000 5703892 1579633029.60 151.5934 60.0018 32.0000 1.9930 1.9941 418.3642 418.6457 0.0422 -1.0000 -1.0000 5703955 1579633029.70 151.5934 60.0018 32.0000 1.9920 1.9932 418.4031 418.6846 0.0422 -1.0000 -1.0000 5704017 1579633029.80 151.5268 60.0018 32.0000 1.9923 1.9934 418.5125 418.7927 0.0420 -1.0000 -1.0000 5704079 1579633029.90 151.5268 60.0018 32.0000 1.9933 1.9944 418.5915 418.8735 0.0423 -1.0000 -1.0000 5704157 1579633030.00 151.5268 60.0018 32.0000 1.9936 1.9948 418.3448 418.6276 0.0424 -1.0000 -1.0000 5704220 1579633030.10 151.5268 60.0018 32.0000 1.9927 1.9938 418.3454 418.6267 0.0422 -1.0000 -1.0000 5704282 1579633030.20 151.5268 60.0018 32.0000 1.9921 1.9932 418.4243 418.7054 0.0422 -1.0000 -1.0000 5704345 1579633030.30 151.5365 60.0022 32.0000 1.9914 1.9925 418.5745 418.8562 0.0422 -1.0000 -1.0000 5704423 1579633030.40 151.5388 60.0023 32.0000 1.9920 1.9931 418.5097 418.7908 0.0421 -1.0000 -1.0000 5704485 1579633030.50 151.4429 60.0023 32.0000 1.9924 1.9935 418.3525 418.6342 0.0422 -1.0000 -1.0000 5704548 1579633030.60 151.4429 60.0023 32.0000 1.9930 1.9941 418.3993 418.6801 0.0421 -1.0000 -1.0000 5704626 1579633030.70 151.4210 60.0023 32.0000 1.9922 1.9933 418.5266 418.8078 0.0422 -1.0000 -1.0000 5704689 1579633030.80 151.4210 60.0023 32.0000 1.9917 1.9928 418.6202 418.9018 0.0421 -1.0000 -1.0000 5704751 1579633030.90 151.4210 60.0023 32.0000 1.9922 1.9933 418.5894 418.8693 0.0420 -1.0000 -1.0000 5704814 1579633031.00 151.4210 60.0023 32.0000 1.9923 1.9934 418.3994 418.6794 0.0420 -1.0000 -1.0000 5705298 1579633031.10 151.4210 60.0023 32.0000 1.9919 1.9930 418.4384 418.7181 0.0420 -1.0000 -1.0000 5705360 1579633031.20 151.4210 60.0023 32.0000 1.9919 1.9930 418.5228 418.8038 0.0422 -1.0000 -1.0000 5705423 1579633031.30 151.4210 60.0023 32.0000 1.9917 1.9928 418.6225 418.9030 0.0420 -1.0000 -1.0000 5705486 1579633031.40 151.4315 60.0023 32.0000 1.9920 1.9931 418.5186 418.7995 0.0421 -1.0000 -1.0000 5705564 1579633031.50 151.4777 60.0023 32.0000 1.9928 1.9939 418.3971 418.6780 0.0421 -1.0000 -1.0000 5705955 1579633031.60 151.4777 60.0023 32.0000 1.9926 1.9937 418.3108 418.5914 0.0421 -1.0000 -1.0000 5706017 1579633031.70 151.4777 60.0023 32.0000 1.9926 1.9937 418.4615 418.7418 0.0421 -1.0000 -1.0000 5706079 1579633031.80 151.4777 60.0023 32.0000 1.9919 1.9930 418.6391 418.9206 0.0421 -1.0000 -1.0000 5706142 1579633031.90 151.4777 60.0023 32.0000 1.9915 1.9926 418.6293 418.9097 0.0421 -1.0000 -1.0000 5706205 1579633032.00 151.4897 60.0023 32.0000 1.9921 1.9932 418.4233 418.7050 0.0422 -1.0000 -1.0000 5706970 1579633032.10 151.4935 60.0023 32.0000 1.9931 1.9942 418.4391 418.7198 0.0421 -1.0000 -1.0000 5707032 1579633032.20 151.4935 60.0023 32.0000 1.9920 1.9931 418.5170 418.7989 0.0423 -1.0000 -1.0000 5707095 1579633032.30 151.4935 60.0023 32.0000 1.9912 1.9923 418.3680 418.6492 0.0421 -1.0000 -1.0000 5707173 1579633032.40 151.4935 60.0023 32.0000 1.9918 1.9929 418.2990 418.5792 0.0421 -1.0000 -1.0000 5707236 1579633032.50 151.4935 60.0023 32.0000 1.9923 1.9934 418.3220 418.6016 0.0419 -1.0000 -1.0000 5707298 1579633032.60 151.4935 60.0023 32.0000 1.9925 1.9936 418.3107 418.5920 0.0421 -1.0000 -1.0000 5707360 1579633032.70 151.4924 60.0023 32.0000 1.9916 1.9927 418.4671 418.7472 0.0421 -1.0000 -1.0000 5707423 1579633032.80 151.4924 60.0023 32.0000 1.9917 1.9928 418.4326 418.7138 0.0422 -1.0000 -1.0000 5707486 1579633032.90 151.4924 60.0023 32.0000 1.9926 1.9937 418.3179 418.5984 0.0420 -1.0000 -1.0000 5707564 1579633033.00 151.4924 60.0023 32.0000 1.9929 1.9940 418.3150 418.5948 0.0420 -1.0000 -1.0000 5707626 1579633033.10 151.4594 60.0023 32.0000 1.9923 1.9934 418.3312 418.6123 0.0422 -1.0000 -1.0000 5707689 1579633033.20 151.4594 60.0023 32.0000 1.9924 1.9935 418.5290 418.8093 0.0420 -1.0000 -1.0000 5707751 1579633033.30 151.4594 60.0023 32.0000 1.9927 1.9938 418.3403 418.6205 0.0421 -1.0000 -1.0000 5707829 1579633033.40 151.4594 60.0023 32.0000 1.9930 1.9941 418.3290 418.6103 0.0422 -1.0000 -1.0000 5707892 1579633033.50 151.4594 60.0023 32.0000 1.9924 1.9935 418.3581 418.6384 0.0421 -1.0000 -1.0000 5707955 1579633033.60 151.4594 60.0023 32.0000 1.9915 1.9926 418.4812 418.7615 0.0420 -1.0000 -1.0000 5708017 1579633033.70 151.5759 60.0023 32.0000 1.9927 1.9938 418.6728 418.9533 0.0421 -1.0000 -1.0000 5708095 1579633033.80 151.5759 60.0023 32.0000 1.9924 1.9935 418.4695 418.7507 0.0422 -1.0000 -1.0000 5708157 1579633033.90 151.5759 60.0023 32.0000 1.9929 1.9940 418.4296 418.7105 0.0421 -1.0000 -1.0000 5708220 1579633034.00 151.5759 60.0023 32.0000 1.9926 1.9937 418.2935 418.5746 0.0422 -1.0000 -1.0000 5708298 1579633034.10 151.5759 60.0023 32.0000 1.9918 1.9929 418.3952 418.6756 0.0420 -1.0000 -1.0000 5708360 1579633034.20 151.5759 60.0023 32.0000 1.9921 1.9932 418.5523 418.8332 0.0422 -1.0000 -1.0000 5708423 1579633034.30 151.5759 60.0023 32.0000 1.9920 1.9931 418.5794 418.8608 0.0421 -1.0000 -1.0000 5708501 1579633034.40 151.5759 60.0023 32.0000 1.9929 1.9940 418.2805 418.5606 0.0420 -1.0000 -1.0000 5708564 1579633034.50 151.5759 60.0023 32.0000 1.9922 1.9933 418.4285 418.7085 0.0420 -1.0000 -1.0000 5708626 1579633034.60 151.5759 60.0023 32.0000 1.9912 1.9923 418.4810 418.7619 0.0421 -1.0000 -1.0000 5708689 1579633034.70 151.5759 60.0023 32.0000 1.9920 1.9931 418.5308 418.8106 0.0420 -1.0000 -1.0000 5708751 1579633034.80 151.5759 60.0023 32.0000 1.9922 1.9933 418.4286 418.7091 0.0420 -1.0000 -1.0000 5708814 1579633034.90 151.5759 60.0023 32.0000 1.9922 1.9933 418.3477 418.6290 0.0421 -1.0000 -1.0000 5708939 1579633035.00 151.5618 60.0023 32.0000 1.9931 1.9942 418.2581 418.5380 0.0420 -1.0000 -1.0000 5709001 1579633035.10 151.4203 60.0025 32.0000 1.9917 1.9928 418.4488 418.7300 0.0422 -1.0000 -1.0000 5709173 1579633035.20 151.4203 60.0025 32.0000 1.9920 1.9931 418.5985 418.8792 0.0421 -1.0000 -1.0000 5709251 1579633035.30 151.4203 60.0025 32.0000 1.9914 1.9925 418.5128 418.7932 0.0419 -1.0000 -1.0000 5709314 1579633035.40 151.4662 60.0025 32.0000 1.9930 1.9941 418.4180 418.6985 0.0421 -1.0000 -1.0000 5709376 1579633035.50 151.4662 60.0025 32.0000 1.9923 1.9934 418.4384 418.7191 0.0421 -1.0000 -1.0000 5709439 1579633035.60 151.4662 60.0025 32.0000 1.9920 1.9931 418.5442 418.8250 0.0421 -1.0000 -1.0000 5709548 1579633035.70 151.4662 60.0025 32.0000 1.9929 1.9940 418.3940 418.6744 0.0420 -1.0000 -1.0000 5709610 1579633035.80 151.4662 60.0025 32.0000 1.9936 1.9947 418.3063 418.5863 0.0420 -1.0000 -1.0000 5709673 1579633035.90 151.4930 60.0025 32.0000 1.9931 1.9942 418.4053 418.6859 0.0420 -1.0000 -1.0000 5709736 1579633036.00 151.5796 60.0025 32.0000 1.9921 1.9932 418.4110 418.6911 0.0420 -1.0000 -1.0000 5709814 1579633036.10 151.5796 60.0025 32.0000 1.9917 1.9928 418.5122 418.7920 0.0420 -1.0000 -1.0000 5710064 1579633036.20 151.5796 60.0025 32.0000 1.9928 1.9939 418.4373 418.7178 0.0420 -1.0000 -1.0000 5710126 1579633036.30 151.5796 60.0025 32.0000 1.9928 1.9939 418.2728 418.5523 0.0419 -1.0000 -1.0000 5710205 1579633036.40 151.5796 60.0025 32.0000 1.9932 1.9943 418.3005 418.5805 0.0420 -1.0000 -1.0000 5710267 1579633036.50 151.5033 60.0025 32.0000 1.9927 1.9937 418.3083 418.5885 0.0420 -1.0000 -1.0000 5710329 1579633036.60 151.5033 60.0025 32.0000 1.9923 1.9934 418.3752 418.6554 0.0420 -1.0000 -1.0000 5711017 1579633036.70 151.5033 60.0025 32.0000 1.9924 1.9935 418.4141 418.6938 0.0420 -1.0000 -1.0000 5711079 1579633036.80 151.5033 60.0025 32.0000 1.9931 1.9942 418.2444 418.5243 0.0419 -1.0000 -1.0000 5711142 1579633036.90 151.5033 60.0025 32.0000 1.9927 1.9938 418.2346 418.5154 0.0421 -1.0000 -1.0000 5711220 1579633037.00 151.4925 60.0025 32.0000 1.9917 1.9928 418.4273 418.7074 0.0420 -1.0000 -1.0000 5711282 1579633037.10 151.4792 60.0025 32.0000 1.9924 1.9935 418.5725 418.8532 0.0421 -1.0000 -1.0000 5711345 1579633037.20 151.4792 60.0025 32.0000 1.9919 1.9930 418.4180 418.6981 0.0420 -1.0000 -1.0000 5711423 1579633037.30 151.4792 60.0025 32.0000 1.9926 1.9937 418.4068 418.6863 0.0420 -1.0000 -1.0000 5711486 1579633037.40 151.4792 60.0025 32.0000 1.9934 1.9945 418.3028 418.5831 0.0420 -1.0000 -1.0000 5711548 1579633037.50 151.4792 60.0025 32.0000 1.9922 1.9933 418.3919 418.6723 0.0421 -1.0000 -1.0000 5711610 1579633037.60 151.4792 60.0025 32.0000 1.9921 1.9932 418.4736 418.7540 0.0420 -1.0000 -1.0000 5711673 1579633037.70 151.4792 60.0025 32.0000 1.9922 1.9933 418.3526 418.6328 0.0420 -1.0000 -1.0000 5711782 1579633037.80 151.4792 60.0025 32.0000 1.9934 1.9945 418.2761 418.5554 0.0419 -1.0000 -1.0000 5711845 1579633037.90 151.4792 60.0025 32.0000 1.9931 1.9942 418.2872 418.5669 0.0420 -1.0000 -1.0000 5711907 1579633038.00 151.4792 60.0025 32.0000 1.9927 1.9938 418.3791 418.6592 0.0420 -1.0000 -1.0000 5711986 1579633038.10 151.4863 60.0025 32.0000 1.9923 1.9934 418.5593 418.8400 0.0421 -1.0000 -1.0000 5712032 1579633038.20 151.5032 60.0025 32.0000 1.9931 1.9942 418.4520 418.7332 0.0422 -1.0000 -1.0000 5712376 1579633038.30 151.5032 60.0025 32.0000 1.9925 1.9936 418.3225 418.6029 0.0420 -1.0000 -1.0000 5712454 1579633038.40 151.5032 60.0025 32.0000 1.9927 1.9938 418.2497 418.5299 0.0420 -1.0000 -1.0000 5712517 1579633038.50 151.5032 60.0025 32.0000 1.9922 1.9933 418.4100 418.6896 0.0419 -1.0000 -1.0000 5712579 1579633038.60 151.5032 60.0025 32.0000 1.9921 1.9932 418.4884 418.7696 0.0422 -1.0000 -1.0000 5712642 1579633038.70 151.5414 60.0025 32.0000 1.9922 1.9933 418.5361 418.8157 0.0420 -1.0000 -1.0000 5712782 1579633038.80 151.5414 60.0025 32.0000 1.9927 1.9938 418.4104 418.6911 0.0421 -1.0000 -1.0000 5712845 1579633038.90 151.5414 60.0025 32.0000 1.9928 1.9939 418.2798 418.5602 0.0420 -1.0000 -1.0000 5712907 1579633039.00 151.5414 60.0025 32.0000 1.9918 1.9929 418.4298 418.7105 0.0420 -1.0000 -1.0000 5712970 1579633039.10 151.5414 60.0025 32.0000 1.9920 1.9931 418.4377 418.7177 0.0421 -1.0000 -1.0000 5713032 1579633039.20 151.5274 60.0025 32.0000 1.9934 1.9945 418.4301 418.7121 0.0423 -1.0000 -1.0000 5713282 1579633039.30 151.4994 60.0025 32.0000 1.9927 1.9938 418.3942 418.6742 0.0420 -1.0000 -1.0000 5713345 1579633039.40 151.4994 60.0025 32.0000 1.9923 1.9934 418.2703 418.5503 0.0420 -1.0000 -1.0000 5713423 1579633039.50 151.4994 60.0025 32.0000 1.9922 1.9933 418.2852 418.5650 0.0420 -1.0000 -1.0000 5713486 1579633039.60 151.4994 60.0025 32.0000 1.9917 1.9928 418.4723 418.7508 0.0418 -1.0000 -1.0000 5713548 1579633039.70 151.4994 60.0025 32.0000 1.9914 1.9925 418.4627 418.7422 0.0419 -1.0000 -1.0000 5714189 1579633039.80 151.4257 60.0020 32.0000 1.9915 1.9926 418.4369 418.7165 0.0419 -1.0000 -1.0000 5714251 1579633039.90 151.4257 60.0020 32.0000 1.9925 1.9936 418.4534 418.7335 0.0421 -1.0000 -1.0000 5714314 1579633040.00 151.4257 60.0020 32.0000 1.9915 1.9926 418.3366 418.6173 0.0420 -1.0000 -1.0000 5714392 1579633040.10 151.4257 60.0020 32.0000 1.9923 1.9934 418.4372 418.7164 0.0419 -1.0000 -1.0000 5714454 1579633040.20 151.4257 60.0020 32.0000 1.9920 1.9931 418.5801 418.8608 0.0421 -1.0000 -1.0000 5714517 1579633040.30 151.4528 60.0020 32.0000 1.9915 1.9926 418.4158 418.6975 0.0423 -1.0000 -1.0000 5714595 1579633040.40 151.4669 60.0020 32.0000 1.9930 1.9941 418.2805 418.5610 0.0420 -1.0000 -1.0000 5714657 1579633040.50 151.4669 60.0020 32.0000 1.9927 1.9938 418.3054 418.5857 0.0420 -1.0000 -1.0000 5714720 1579633040.60 151.4669 60.0020 32.0000 1.9923 1.9934 418.3885 418.6690 0.0421 -1.0000 -1.0000 5714782 1579633040.70 151.4669 60.0020 32.0000 1.9923 1.9934 418.4721 418.7523 0.0420 -1.0000 -1.0000 5714860 1579633040.80 151.4669 60.0020 32.0000 1.9927 1.9938 418.4324 418.7130 0.0421 -1.0000 -1.0000 5714907 1579633040.90 151.5367 60.0020 32.0000 1.9927 1.9938 418.2982 418.5788 0.0421 -1.0000 -1.0000 5714986 1579633041.00 151.5367 60.0020 32.0000 1.9932 1.9943 418.2526 418.5334 0.0421 -1.0000 -1.0000 5715048 1579633041.10 151.5367 60.0020 32.0000 1.9926 1.9937 418.4710 418.7521 0.0421 -1.0000 -1.0000 5715110 1579633041.20 151.5367 60.0020 32.0000 1.9915 1.9926 418.4602 418.7400 0.0420 -1.0000 -1.0000 5715189 1579633041.30 151.5367 60.0020 32.0000 1.9920 1.9931 418.3499 418.6292 0.0418 -1.0000 -1.0000 5715251 1579633041.40 151.5435 60.0020 32.0000 1.9922 1.9933 418.2948 418.5741 0.0420 -1.0000 -1.0000 5715329 1579633041.50 151.5450 60.0020 32.0000 1.9925 1.9936 418.4127 418.6930 0.0420 -1.0000 -1.0000 5715376 1579633041.60 151.5450 60.0020 32.0000 1.9918 1.9929 418.5377 418.8170 0.0419 -1.0000 -1.0000 5715454 1579633041.70 151.5450 60.0020 32.0000 1.9914 1.9925 418.4355 418.7158 0.0420 -1.0000 -1.0000 5715517 1579633041.80 151.5450 60.0020 32.0000 1.9918 1.9929 418.4825 418.7622 0.0420 -1.0000 -1.0000 5715689 1579633041.90 151.5450 60.0020 32.0000 1.9928 1.9939 418.2740 418.5535 0.0420 -1.0000 -1.0000 5715751 1579633042.00 151.4201 60.0020 32.0000 1.9923 1.9934 418.2603 418.5411 0.0421 -1.0000 -1.0000 5715829 1579633042.10 151.4201 60.0020 32.0000 1.9925 1.9936 418.3427 418.6218 0.0418 -1.0000 -1.0000 5715892 1579633042.20 151.4201 60.0020 32.0000 1.9920 1.9931 418.3759 418.6562 0.0421 -1.0000 -1.0000 5716048 1579633042.30 151.4201 60.0020 32.0000 1.9919 1.9930 418.2660 418.5458 0.0420 -1.0000 -1.0000 5716282 1579633042.40 151.4201 60.0020 32.0000 1.9929 1.9940 418.2399 418.5187 0.0418 -1.0000 -1.0000 5716345 1579633042.50 151.4557 60.0020 32.0000 1.9923 1.9934 418.3824 418.6614 0.0419 -1.0000 -1.0000 5716407 1579633042.60 151.4562 60.0020 32.0000 1.9913 1.9924 418.4643 418.7436 0.0419 -1.0000 -1.0000 5716486 1579633042.70 151.4562 60.0020 32.0000 1.9925 1.9936 418.3343 418.6141 0.0420 -1.0000 -1.0000 5716595 1579633042.80 151.4562 60.0020 32.0000 1.9926 1.9937 418.2455 418.5249 0.0419 -1.0000 -1.0000 5716782 1579633042.90 151.4562 60.0020 32.0000 1.9920 1.9931 418.3321 418.6111 0.0418 -1.0000 -1.0000 5716845 1579633043.00 151.4852 60.0020 32.0000 1.9909 1.9920 418.4671 418.7459 0.0418 -1.0000 -1.0000 5716907 1579633043.10 151.5814 60.0020 32.0000 1.9909 1.9919 418.4302 418.7104 0.0421 -1.0000 -1.0000 5716970 1579633043.20 151.5814 60.0020 32.0000 1.9915 1.9926 418.4332 418.7149 0.0422 -1.0000 -1.0000 5717048 1579633043.30 151.5814 60.0020 32.0000 1.9922 1.9933 418.2901 418.5698 0.0419 -1.0000 -1.0000 5717282 1579633043.40 151.5814 60.0020 32.0000 1.9923 1.9933 418.3279 418.6068 0.0418 -1.0000 -1.0000 5717345 1579633043.50 151.5814 60.0020 32.0000 1.9925 1.9936 418.4351 418.7146 0.0420 -1.0000 -1.0000 5717407 1579633043.60 151.5661 60.0020 32.0000 1.9911 1.9922 418.4914 418.7720 0.0421 -1.0000 -1.0000 5717470 1579633043.70 151.5661 60.0020 32.0000 1.9924 1.9935 418.3838 418.6658 0.0423 -1.0000 -1.0000 5717548 1579633043.80 151.5661 60.0020 32.0000 1.9924 1.9935 418.2321 418.5123 0.0421 -1.0000 -1.0000 5718267 1579633043.90 151.5661 60.0020 32.0000 1.9933 1.9944 418.2772 418.5577 0.0420 -1.0000 -1.0000 5718329 1579633044.00 151.5661 60.0020 32.0000 1.9921 1.9932 418.3801 418.6604 0.0420 -1.0000 -1.0000 5718407 1579633044.10 151.4785 60.0020 32.0000 1.9921 1.9932 418.5250 418.8050 0.0419 -1.0000 -1.0000 5718470 1579633044.20 151.4466 60.0020 32.0000 1.9912 1.9923 418.4743 418.7542 0.0420 -1.0000 -1.0000 5718532 1579633044.30 151.4466 60.0020 32.0000 1.9926 1.9937 418.2344 418.5144 0.0420 -1.0000 -1.0000 5718610 1579633044.40 151.4466 60.0020 32.0000 1.9923 1.9935 418.3153 418.5957 0.0420 -1.0000 -1.0000 5718673 1579633044.50 151.4466 60.0020 32.0000 1.9923 1.9934 418.4852 418.7643 0.0419 -1.0000 -1.0000 5718736 1579633044.60 151.4456 60.0020 32.0000 1.9923 1.9934 418.4076 418.6872 0.0419 -1.0000 -1.0000 5718798 1579633044.70 151.4104 60.0023 32.0000 1.9922 1.9933 418.1918 418.4705 0.0418 -1.0000 -1.0000 5718860 1579633044.80 151.4104 60.0023 32.0000 1.9926 1.9937 418.2023 418.4816 0.0420 -1.0000 -1.0000 5718923 1579633044.90 151.4104 60.0023 32.0000 1.9914 1.9925 418.3688 418.6485 0.0419 -1.0000 -1.0000 5719017 1579633045.00 151.4104 60.0023 32.0000 1.9915 1.9926 418.4679 418.7479 0.0420 -1.0000 -1.0000 5719079 1579633045.10 151.4104 60.0023 32.0000 1.9918 1.9929 418.4564 418.7361 0.0419 -1.0000 -1.0000 5719142 1579633045.20 151.4441 60.0023 32.0000 1.9927 1.9938 418.2720 418.5518 0.0420 -1.0000 -1.0000 5719220 1579633045.30 151.4441 60.0023 32.0000 1.9930 1.9941 418.2289 418.5087 0.0419 -1.0000 -1.0000 5719392 1579633045.40 151.4441 60.0023 32.0000 1.9926 1.9937 418.3379 418.6168 0.0418 -1.0000 -1.0000 5719548 1579633045.50 151.4824 60.0023 32.0000 1.9924 1.9935 418.4755 418.7547 0.0419 -1.0000 -1.0000 5719595 1579633045.60 151.5060 60.0023 32.0000 1.9927 1.9938 418.3577 418.6376 0.0419 -1.0000 -1.0000 5719657 1579633045.70 151.5060 60.0023 32.0000 1.9928 1.9938 418.2737 418.5531 0.0420 -1.0000 -1.0000 5719736 1579633045.80 151.5060 60.0023 32.0000 1.9930 1.9941 418.3062 418.5861 0.0420 -1.0000 -1.0000 5719798 1579633045.90 151.5060 60.0023 32.0000 1.9923 1.9934 418.4070 418.6862 0.0419 -1.0000 -1.0000 5719923 1579633046.00 151.5060 60.0023 32.0000 1.9920 1.9931 418.5311 418.8108 0.0419 -1.0000 -1.0000 5720001 1579633046.10 151.5060 60.0023 32.0000 1.9925 1.9936 418.4547 418.7346 0.0420 -1.0000 -1.0000 5720064 1579633046.20 151.5060 60.0023 32.0000 1.9931 1.9942 418.2831 418.5620 0.0419 -1.0000 -1.0000 5720126 1579633046.30 151.5669 60.0023 32.0000 1.9927 1.9938 418.2700 418.5499 0.0420 -1.0000 -1.0000 5720205 1579633046.40 151.5669 60.0023 32.0000 1.9921 1.9932 418.4360 418.7166 0.0421 -1.0000 -1.0000 5720689 1579633046.50 151.5669 60.0023 32.0000 1.9921 1.9932 418.5006 418.7808 0.0419 -1.0000 -1.0000 5720751 1579633046.60 151.5669 60.0023 32.0000 1.9920 1.9931 418.4740 418.7542 0.0421 -1.0000 -1.0000 5720829 1579633046.70 151.5669 60.0023 32.0000 1.9926 1.9937 418.2258 418.5059 0.0420 -1.0000 -1.0000 5720892 1579633046.80 151.5669 60.0023 32.0000 1.9925 1.9936 418.2756 418.5548 0.0419 -1.0000 -1.0000 5720954 1579633046.90 151.3978 60.0023 32.0000 1.9921 1.9932 418.2877 418.5669 0.0418 -1.0000 -1.0000 5721189 1579633047.00 151.3978 60.0023 32.0000 1.9919 1.9930 418.3420 418.6213 0.0418 -1.0000 -1.0000 5721251 1579633047.10 151.3978 60.0023 32.0000 1.9917 1.9928 418.3727 418.6529 0.0421 -1.0000 -1.0000 5721314 1579633047.20 151.3978 60.0023 32.0000 1.9919 1.9930 418.2238 418.5028 0.0417 -1.0000 -1.0000 5721392 1579633047.30 151.3978 60.0023 32.0000 1.9928 1.9939 418.1455 418.4246 0.0419 -1.0000 -1.0000 5721454 1579633047.40 151.4799 60.0023 32.0000 1.9928 1.9939 418.3159 418.5956 0.0420 -1.0000 -1.0000 5721532 1579633047.50 151.5051 60.0023 32.0000 1.9921 1.9932 418.5090 418.7886 0.0419 -1.0000 -1.0000 5721673 1579633047.60 151.5051 60.0023 32.0000 1.9925 1.9936 418.4222 418.7013 0.0419 -1.0000 -1.0000 5721736 1579633047.70 151.5051 60.0023 32.0000 1.9926 1.9937 418.2770 418.5565 0.0420 -1.0000 -1.0000 5721798 1579633047.80 151.5051 60.0023 32.0000 1.9929 1.9940 418.2736 418.5536 0.0420 -1.0000 -1.0000 5721860 1579633047.90 151.5051 60.0023 32.0000 1.9915 1.9926 418.5133 418.7932 0.0420 -1.0000 -1.0000 5721923 1579633048.00 151.3706 60.0023 32.0000 1.9918 1.9929 418.5215 418.8010 0.0419 -1.0000 -1.0000 5722189 1579633048.10 151.4506 60.0023 32.0000 1.9925 1.9936 418.2796 418.5585 0.0418 -1.0000 -1.0000 5722251 1579633048.20 151.4506 60.0023 32.0000 1.9925 1.9935 418.2667 418.5460 0.0419 -1.0000 -1.0000 5722314 1579633048.30 151.4506 60.0023 32.0000 1.9921 1.9932 418.3734 418.6529 0.0419 -1.0000 -1.0000 5722376 1579633048.40 151.4506 60.0023 32.0000 1.9916 1.9927 418.4526 418.7317 0.0419 -1.0000 -1.0000 5722439 1579633048.50 151.5277 60.0023 32.0000 1.9914 1.9925 418.4789 418.7586 0.0420 -1.0000 -1.0000 5722736 1579633048.60 151.5396 60.0023 32.0000 1.9925 1.9936 418.3091 418.5892 0.0419 -1.0000 -1.0000 5722798 1579633048.70 151.5396 60.0023 32.0000 1.9932 1.9942 418.2577 418.5370 0.0420 -1.0000 -1.0000 5722860 1579633048.80 151.5396 60.0023 32.0000 1.9919 1.9930 418.3611 418.6408 0.0420 -1.0000 -1.0000 5722923 1579633048.90 151.5396 60.0023 32.0000 1.9923 1.9934 418.4249 418.7048 0.0420 -1.0000 -1.0000 5723001 1579633049.00 151.5396 60.0023 32.0000 1.9924 1.9935 418.2621 418.5422 0.0421 -1.0000 -1.0000 5723189 1579633049.10 151.5069 60.0023 32.0000 1.9927 1.9938 418.2395 418.5197 0.0420 -1.0000 -1.0000 5723251 1579633049.20 151.5063 60.0023 32.0000 1.9916 1.9927 418.3296 418.6090 0.0419 -1.0000 -1.0000 5723329 1579633049.30 151.5063 60.0023 32.0000 1.9914 1.9925 418.4658 418.7452 0.0419 -1.0000 -1.0000 5723392 1579633049.40 151.5063 60.0023 32.0000 1.9916 1.9926 418.4851 418.7643 0.0419 -1.0000 -1.0000 5723454 1579633049.50 151.5063 60.0023 32.0000 1.9922 1.9933 418.3064 418.5862 0.0419 -1.0000 -1.0000 5723798 1579633049.60 151.4813 60.0024 32.0000 1.9930 1.9941 418.2751 418.5542 0.0419 -1.0000 -1.0000 5723861 1579633049.70 151.4269 60.0025 32.0000 1.9926 1.9937 418.3525 418.6323 0.0420 -1.0000 -1.0000 5723939 1579633049.80 151.4269 60.0025 32.0000 1.9919 1.9930 418.3954 418.6744 0.0419 -1.0000 -1.0000 5724001 1579633049.90 151.4269 60.0025 32.0000 1.9917 1.9928 418.4684 418.7481 0.0419 -1.0000 -1.0000 5724064 1579633050.00 151.4269 60.0025 32.0000 1.9924 1.9935 418.3770 418.6564 0.0419 -1.0000 -1.0000 5724407 1579633050.10 151.4269 60.0025 32.0000 1.9921 1.9932 418.4766 418.7557 0.0419 -1.0000 -1.0000 5724486 1579633050.20 151.4201 60.0025 32.0000 1.9915 1.9926 418.5162 418.7960 0.0419 -1.0000 -1.0000 5724548 1579633050.30 151.4201 60.0025 32.0000 1.9920 1.9931 418.5858 418.8655 0.0420 -1.0000 -1.0000 5724610 1579633050.40 151.4201 60.0025 32.0000 1.9928 1.9939 418.4173 418.6974 0.0419 -1.0000 -1.0000 5724673 1579633050.50 151.4201 60.0025 32.0000 1.9934 1.9945 418.3133 418.5920 0.0418 -1.0000 -1.0000 5724736 1579633050.60 151.4201 60.0025 32.0000 1.9921 1.9932 418.4419 418.7208 0.0418 -1.0000 -1.0000 5724814 1579633050.70 151.4201 60.0025 32.0000 1.9924 1.9935 418.4739 418.7533 0.0419 -1.0000 -1.0000 5724876 1579633050.80 151.4201 60.0025 32.0000 1.9924 1.9935 418.4877 418.7668 0.0419 -1.0000 -1.0000 5724939 1579633050.90 151.4201 60.0025 32.0000 1.9926 1.9937 418.2864 418.5667 0.0421 -1.0000 -1.0000 5725017 1579633051.00 151.4201 60.0025 32.0000 1.9925 1.9936 418.2574 418.5367 0.0419 -1.0000 -1.0000 5725079 1579633051.10 151.4201 60.0025 32.0000 1.9927 1.9938 418.3465 418.6261 0.0419 -1.0000 -1.0000 5725142 1579633051.20 151.4216 60.0025 32.0000 1.9927 1.9938 418.4416 418.7212 0.0419 -1.0000 -1.0000 5725204 1579633051.30 151.5132 60.0025 32.0000 1.9927 1.9938 418.3252 418.6055 0.0421 -1.0000 -1.0000 5725267 1579633051.40 151.5480 60.0025 32.0000 1.9927 1.9938 418.3477 418.6286 0.0421 -1.0000 -1.0000 5725345 1579633051.50 151.5480 60.0025 32.0000 1.9921 1.9932 418.3699 418.6500 0.0419 -1.0000 -1.0000 5725407 1579633051.60 151.5480 60.0025 32.0000 1.9923 1.9934 418.5188 418.7986 0.0420 -1.0000 -1.0000 5725533 1579633051.70 151.5480 60.0025 32.0000 1.9927 1.9938 418.5008 418.7811 0.0420 -1.0000 -1.0000 5725610 1579633051.80 151.4716 60.0025 32.0000 1.9920 1.9931 418.5032 418.7838 0.0421 -1.0000 -1.0000 5725673 1579633051.90 151.4716 60.0025 32.0000 1.9923 1.9934 418.4752 418.7552 0.0420 -1.0000 -1.0000 5725736 1579633052.00 151.4716 60.0025 32.0000 1.9921 1.9932 418.2320 418.5111 0.0418 -1.0000 -1.0000 5725814 1579633052.10 151.4716 60.0025 32.0000 1.9930 1.9940 418.2584 418.5384 0.0421 -1.0000 -1.0000 5726657 1579633052.20 151.4716 60.0025 32.0000 1.9916 1.9927 418.3760 418.6561 0.0420 -1.0000 -1.0000 5726720 1579633052.30 151.4716 60.0025 32.0000 1.9922 1.9933 418.4088 418.6883 0.0419 -1.0000 -1.0000 5726798 1579633052.40 151.4571 60.0025 32.0000 1.9927 1.9938 418.2568 418.5360 0.0419 -1.0000 -1.0000 5726860 1579633052.50 151.4571 60.0025 32.0000 1.9930 1.9941 418.2330 418.5128 0.0420 -1.0000 -1.0000 5726923 1579633052.60 151.4571 60.0025 32.0000 1.9927 1.9938 418.3786 418.6578 0.0419 -1.0000 -1.0000 5727064 1579633052.70 151.4571 60.0025 32.0000 1.9917 1.9928 418.4738 418.7534 0.0419 -1.0000 -1.0000 5727126 1579633052.80 151.4571 60.0025 32.0000 1.9911 1.9922 418.4956 418.7761 0.0421 -1.0000 -1.0000 5727189 1579633052.90 151.4571 60.0025 32.0000 1.9931 1.9942 418.3995 418.6798 0.0420 -1.0000 -1.0000 5727251 1579633053.00 151.4571 60.0025 32.0000 1.9928 1.9939 418.3260 418.6060 0.0420 -1.0000 -1.0000 5727314 1579633053.10 151.4571 60.0025 32.0000 1.9925 1.9936 418.3142 418.5937 0.0419 -1.0000 -1.0000 5727376 1579633053.20 151.4571 60.0025 32.0000 1.9918 1.9929 418.4785 418.7582 0.0420 -1.0000 -1.0000 5727454 1579633053.30 151.4571 60.0025 32.0000 1.9920 1.9931 418.5347 418.8148 0.0420 -1.0000 -1.0000 5727517 1579633053.40 151.4725 60.0025 32.0000 1.9916 1.9927 418.5009 418.7812 0.0420 -1.0000 -1.0000 5727595 1579633053.50 151.4725 60.0025 32.0000 1.9933 1.9944 418.2574 418.5375 0.0421 -1.0000 -1.0000 5727657 1579633053.60 151.5528 60.0025 32.0000 1.9924 1.9935 418.3759 418.6554 0.0419 -1.0000 -1.0000 5727782 1579633053.70 151.5528 60.0025 32.0000 1.9915 1.9926 418.4555 418.7356 0.0420 -1.0000 -1.0000 5727860 1579633053.80 151.5528 60.0025 32.0000 1.9922 1.9933 418.4325 418.7131 0.0421 -1.0000 -1.0000 5727907 1579633053.90 151.5528 60.0025 32.0000 1.9925 1.9936 418.3347 418.6146 0.0420 -1.0000 -1.0000 5727986 1579633054.00 151.5528 60.0025 32.0000 1.9924 1.9935 418.1930 418.4719 0.0418 -1.0000 -1.0000 5728048 1579633054.10 151.5528 60.0025 32.0000 1.9924 1.9935 418.2883 418.5678 0.0420 -1.0000 -1.0000 5728298 1579633054.20 151.5528 60.0025 32.0000 1.9911 1.9922 418.4676 418.7482 0.0421 -1.0000 -1.0000 5728360 1579633054.30 151.5528 60.0025 32.0000 1.9919 1.9930 418.4668 418.7477 0.0421 -1.0000 -1.0000 5728423 1579633054.40 151.5528 60.0025 32.0000 1.9922 1.9933 418.4006 418.6806 0.0419 -1.0000 -1.0000 5728501 1579633054.50 151.5528 60.0025 32.0000 1.9922 1.9933 418.3292 418.6091 0.0420 -1.0000 -1.0000 5728548 1579633054.60 151.4897 60.0025 32.0000 1.9919 1.9930 418.4299 418.7101 0.0421 -1.0000 -1.0000 5728798 1579633054.70 151.4639 60.0025 32.0000 1.9910 1.9921 418.4590 418.7398 0.0421 -1.0000 -1.0000 5728860 1579633054.80 151.4639 60.0025 32.0000 1.9920 1.9931 418.4809 418.7607 0.0419 -1.0000 -1.0000 5728923 1579633054.90 151.4639 60.0025 32.0000 1.9929 1.9940 418.3010 418.5813 0.0420 -1.0000 -1.0000 5729001 1579633055.00 151.4639 60.0025 32.0000 1.9925 1.9936 418.2451 418.5254 0.0421 -1.0000 -1.0000 5729064 1579633055.10 151.4639 60.0025 32.0000 1.9918 1.9929 418.3652 418.6457 0.0421 -1.0000 -1.0000 5729251 1579633055.20 151.4420 60.0025 32.0000 1.9914 1.9925 418.4457 418.7265 0.0421 -1.0000 -1.0000 5729329 1579633055.30 151.4420 60.0025 32.0000 1.9926 1.9937 418.4127 418.6928 0.0420 -1.0000 -1.0000 5729392 1579633055.40 151.4420 60.0025 32.0000 1.9927 1.9938 418.3350 418.6142 0.0419 -1.0000 -1.0000 5729470 1579633055.50 151.4420 60.0025 32.0000 1.9931 1.9942 418.2298 418.5096 0.0420 -1.0000 -1.0000 5729533 1579633055.60 151.4420 60.0025 32.0000 1.9932 1.9942 418.3148 418.5947 0.0420 -1.0000 -1.0000 5730017 1579633055.70 151.4854 60.0025 32.0000 1.9926 1.9937 418.4670 418.7469 0.0420 -1.0000 -1.0000 5730095 1579633055.80 151.4951 60.0025 32.0000 1.9929 1.9940 418.3087 418.5881 0.0419 -1.0000 -1.0000 5730157 1579633055.90 151.4951 60.0025 32.0000 1.9930 1.9941 418.2863 418.5666 0.0421 -1.0000 -1.0000 5730220 1579633056.00 151.4951 60.0025 32.0000 1.9925 1.9936 418.2844 418.5643 0.0420 -1.0000 -1.0000 5730298 1579633056.10 151.4951 60.0025 32.0000 1.9919 1.9930 418.5060 418.7862 0.0420 -1.0000 -1.0000 5730360 1579633056.20 151.4951 60.0025 32.0000 1.9915 1.9926 418.5221 418.8021 0.0419 -1.0000 -1.0000 5730423 1579633056.30 151.4727 60.0025 32.0000 1.9923 1.9934 418.4370 418.7172 0.0420 -1.0000 -1.0000 5730486 1579633056.40 151.4727 60.0025 32.0000 1.9931 1.9941 418.3367 418.6155 0.0419 -1.0000 -1.0000 5730548 1579633056.50 151.4727 60.0025 32.0000 1.9926 1.9937 418.2368 418.5169 0.0420 -1.0000 -1.0000 5730610 1579633056.60 151.4727 60.0025 32.0000 1.9915 1.9926 418.3180 418.5982 0.0420 -1.0000 -1.0000 5730689 1579633056.70 151.4727 60.0025 32.0000 1.9919 1.9930 418.4927 418.7735 0.0421 -1.0000 -1.0000 5730767 1579633056.80 151.5669 60.0025 32.0000 1.9918 1.9929 418.3676 418.6482 0.0421 -1.0000 -1.0000 5730829 1579633056.90 151.5669 60.0025 32.0000 1.9923 1.9934 418.2773 418.5575 0.0420 -1.0000 -1.0000 5730907 1579633057.00 151.5669 60.0025 32.0000 1.9928 1.9939 418.3300 418.6096 0.0419 -1.0000 -1.0000 5730970 1579633057.10 151.5669 60.0025 32.0000 1.9924 1.9935 418.4117 418.6918 0.0420 -1.0000 -1.0000 5731048 1579633057.20 151.5669 60.0025 32.0000 1.9917 1.9928 418.4984 418.7792 0.0421 -1.0000 -1.0000 5731298 1579633057.30 151.5492 60.0025 32.0000 1.9919 1.9930 418.3875 418.6685 0.0421 -1.0000 -1.0000 5731360 1579633057.40 151.4974 60.0025 32.0000 1.9921 1.9932 418.3232 418.6029 0.0420 -1.0000 -1.0000 5731423 1579633057.50 151.4974 60.0025 32.0000 1.9925 1.9936 418.2029 418.4828 0.0420 -1.0000 -1.0000 5731486 1579633057.60 151.4974 60.0025 32.0000 1.9920 1.9931 418.4328 418.7129 0.0420 -1.0000 -1.0000 5731548 1579633057.70 151.4974 60.0025 32.0000 1.9916 1.9927 418.4794 418.7599 0.0421 -1.0000 -1.0000 5732189 1579633057.80 151.4974 60.0025 32.0000 1.9923 1.9934 418.4763 418.7573 0.0421 -1.0000 -1.0000 5732267 1579633057.90 151.4763 60.0025 32.0000 1.9924 1.9935 418.4930 418.7734 0.0421 -1.0000 -1.0000 5732329 1579633058.00 151.4122 60.0025 32.0000 1.9930 1.9941 418.2893 418.5704 0.0422 -1.0000 -1.0000 5732407 1579633058.10 151.4122 60.0025 32.0000 1.9920 1.9931 418.4913 418.7717 0.0420 -1.0000 -1.0000 5732470 1579633058.20 151.4122 60.0025 32.0000 1.9918 1.9929 418.5037 418.7839 0.0421 -1.0000 -1.0000 5732532 1579633058.30 151.4122 60.0025 32.0000 1.9926 1.9937 418.3565 418.6374 0.0421 -1.0000 -1.0000 5732595 1579633058.40 151.4122 60.0025 32.0000 1.9933 1.9944 418.2839 418.5643 0.0421 -1.0000 -1.0000 5732657 1579633058.50 151.5028 60.0025 32.0000 1.9927 1.9938 418.3803 418.6604 0.0420 -1.0000 -1.0000 5732720 1579633058.60 151.5028 60.0025 32.0000 1.9922 1.9933 418.5116 418.7921 0.0421 -1.0000 -1.0000 5732798 1579633058.70 151.5028 60.0025 32.0000 1.9921 1.9932 418.5212 418.8024 0.0422 -1.0000 -1.0000 5732907 1579633058.80 151.5028 60.0025 32.0000 1.9928 1.9939 418.3208 418.6021 0.0421 -1.0000 -1.0000 5732970 1579633058.90 151.5028 60.0025 32.0000 1.9935 1.9946 418.2978 418.5777 0.0420 -1.0000 -1.0000 5733048 1579633059.00 151.5028 60.0025 32.0000 1.9924 1.9935 418.3030 418.5831 0.0420 -1.0000 -1.0000 5733110 1579633059.10 151.5297 60.0023 32.0000 1.9923 1.9934 418.5632 418.8434 0.0421 -1.0000 -1.0000 5733173 1579633059.20 151.5297 60.0023 32.0000 1.9916 1.9927 418.4415 418.7229 0.0422 -1.0000 -1.0000 5733923 1579633059.30 151.5297 60.0023 32.0000 1.9927 1.9938 418.2815 418.5628 0.0422 -1.0000 -1.0000 5733986 1579633059.40 151.5297 60.0023 32.0000 1.9924 1.9935 418.2502 418.5299 0.0420 -1.0000 -1.0000 5734064 1579633059.50 151.5297 60.0023 32.0000 1.9917 1.9928 418.4980 418.7779 0.0420 -1.0000 -1.0000 5734126 1579633059.60 151.5297 60.0023 32.0000 1.9918 1.9929 418.4010 418.6808 0.0420 -1.0000 -1.0000 5734189 1579633059.70 151.5297 60.0023 32.0000 1.9923 1.9934 418.5051 418.7856 0.0421 -1.0000 -1.0000 5734251 1579633059.80 151.5297 60.0023 32.0000 1.9934 1.9945 418.3932 418.6745 0.0421 -1.0000 -1.0000 5734314 1579633059.90 151.5297 60.0023 32.0000 1.9931 1.9942 418.3930 418.6731 0.0420 -1.0000 -1.0000 5734376 1579633060.00 151.5297 60.0023 32.0000 1.9921 1.9932 418.4906 418.7705 0.0420 -1.0000 -1.0000 5734454 1579633060.10 151.5297 60.0023 32.0000 1.9923 1.9934 418.5121 418.7923 0.0420 -1.0000 -1.0000 5734517 1579633060.20 151.5297 60.0023 32.0000 1.9919 1.9930 418.3232 418.6038 0.0422 -1.0000 -1.0000 5734689 1579633060.30 151.4581 60.0023 32.0000 1.9923 1.9934 418.2599 418.5406 0.0421 -1.0000 -1.0000 5734767 1579633060.40 151.4581 60.0023 32.0000 1.9917 1.9928 418.4152 418.6958 0.0420 -1.0000 -1.0000 5734829 1579633060.50 151.4581 60.0023 32.0000 1.9923 1.9934 418.4713 418.7516 0.0420 -1.0000 -1.0000 5734892 1579633060.60 151.4581 60.0023 32.0000 1.9919 1.9929 418.4968 418.7772 0.0420 -1.0000 -1.0000 5734970 1579633060.70 151.4581 60.0023 32.0000 1.9927 1.9938 418.2829 418.5627 0.0420 -1.0000 -1.0000 5735032 1579633060.80 151.4588 60.0023 32.0000 1.9927 1.9938 418.3192 418.5990 0.0420 -1.0000 -1.0000 5735157 1579633060.90 151.4677 60.0023 32.0000 1.9923 1.9934 418.3878 418.6682 0.0421 -1.0000 -1.0000 5735236 1579633061.00 151.4677 60.0023 32.0000 1.9924 1.9935 418.5857 418.8662 0.0420 -1.0000 -1.0000 5735298 1579633061.10 151.4677 60.0023 32.0000 1.9926 1.9937 418.6062 418.8865 0.0420 -1.0000 -1.0000 5735360 1579633061.20 151.4677 60.0023 32.0000 1.9928 1.9939 418.4023 418.6820 0.0420 -1.0000 -1.0000 5735423 1579633061.30 151.4677 60.0023 32.0000 1.9926 1.9937 418.3668 418.6476 0.0421 -1.0000 -1.0000 5735720 1579633061.40 151.4677 60.0023 32.0000 1.9914 1.9925 418.5101 418.7909 0.0421 -1.0000 -1.0000 5735798 1579633061.50 151.4677 60.0023 32.0000 1.9921 1.9932 418.5510 418.8312 0.0420 -1.0000 -1.0000 5735845 1579633061.60 151.4677 60.0023 32.0000 1.9922 1.9933 418.5052 418.7850 0.0419 -1.0000 -1.0000 5735923 1579633061.70 151.4677 60.0023 32.0000 1.9931 1.9942 418.3627 418.6420 0.0419 -1.0000 -1.0000 5735986 1579633061.80 151.4677 60.0023 32.0000 1.9930 1.9941 418.2733 418.5527 0.0419 -1.0000 -1.0000 5736048 1579633061.90 151.5110 60.0023 32.0000 1.9929 1.9940 418.4460 418.7263 0.0421 -1.0000 -1.0000 5736110 1579633062.00 151.5799 60.0023 32.0000 1.9923 1.9934 418.5049 418.7853 0.0420 -1.0000 -1.0000 5736189 1579633062.10 151.5799 60.0023 32.0000 1.9925 1.9936 418.5491 418.8303 0.0422 -1.0000 -1.0000 5736251 1579633062.20 151.5799 60.0023 32.0000 1.9927 1.9938 418.5284 418.8090 0.0420 -1.0000 -1.0000 5736314 1579633062.30 151.5799 60.0023 32.0000 1.9928 1.9939 418.3496 418.6293 0.0420 -1.0000 -1.0000 5736876 1579633062.40 151.5799 60.0023 32.0000 1.9931 1.9942 418.2773 418.5571 0.0420 -1.0000 -1.0000 5736939 1579633062.50 151.5613 60.0023 32.0000 1.9914 1.9925 418.5235 418.8046 0.0421 -1.0000 -1.0000 5737001 1579633062.60 151.5613 60.0023 32.0000 1.9924 1.9935 418.5114 418.7915 0.0420 -1.0000 -1.0000 5737079 1579633062.70 151.5613 60.0023 32.0000 1.9929 1.9940 418.4963 418.7765 0.0421 -1.0000 -1.0000 5737142 1579633062.80 151.5613 60.0023 32.0000 1.9931 1.9942 418.3047 418.5852 0.0420 -1.0000 -1.0000 5737329 1579633062.90 151.5613 60.0023 32.0000 1.9921 1.9932 418.3825 418.6616 0.0418 -1.0000 -1.0000 5737392 1579633063.00 151.4961 60.0023 32.0000 1.9920 1.9931 418.4896 418.7695 0.0420 -1.0000 -1.0000 5737454 1579633063.10 151.4961 60.0023 32.0000 1.9924 1.9935 418.4838 418.7638 0.0420 -1.0000 -1.0000 5737517 1579633063.20 151.4961 60.0023 32.0000 1.9930 1.9941 418.4856 418.7659 0.0421 -1.0000 -1.0000 5737595 1579633063.30 151.4961 60.0023 32.0000 1.9934 1.9945 418.2875 418.5668 0.0419 -1.0000 -1.0000 5737657 1579633063.40 151.4961 60.0023 32.0000 1.9933 1.9944 418.3190 418.5985 0.0420 -1.0000 -1.0000 5737736 1579633063.50 151.4961 60.0023 32.0000 1.9927 1.9938 418.4334 418.7133 0.0420 -1.0000 -1.0000 5737798 1579633063.60 151.5291 60.0023 32.0000 1.9926 1.9937 418.4193 418.6987 0.0419 -1.0000 -1.0000 5737860 1579633063.70 151.5291 60.0023 32.0000 1.9936 1.9947 418.3267 418.6056 0.0419 -1.0000 -1.0000 5737939 1579633063.80 151.5291 60.0023 32.0000 1.9928 1.9939 418.3333 418.6128 0.0419 -1.0000 -1.0000 5738032 1579633063.90 151.5291 60.0023 32.0000 1.9925 1.9936 418.4977 418.7786 0.0421 -1.0000 -1.0000 5738095 1579633064.00 151.5291 60.0023 32.0000 1.9921 1.9932 418.3557 418.6358 0.0420 -1.0000 -1.0000 5738157 1579633064.10 151.5291 60.0023 32.0000 1.9925 1.9936 418.4137 418.6943 0.0421 -1.0000 -1.0000 5738220 1579633064.20 151.5291 60.0023 32.0000 1.9931 1.9942 418.4215 418.7018 0.0420 -1.0000 -1.0000 5738282 1579633064.30 151.5417 60.0026 32.0000 1.9935 1.9946 418.3465 418.6259 0.0419 -1.0000 -1.0000 5738782 1579633064.40 151.5477 60.0027 32.0000 1.9924 1.9935 418.5329 418.8129 0.0420 -1.0000 -1.0000 5738845 1579633064.50 151.5477 60.0027 32.0000 1.9928 1.9939 418.5329 418.8127 0.0420 -1.0000 -1.0000 5738907 1579633064.60 151.5477 60.0027 32.0000 1.9920 1.9931 418.4240 418.7038 0.0419 -1.0000 -1.0000 5738985 1579633064.70 151.5477 60.0027 32.0000 1.9924 1.9935 418.4237 418.7025 0.0418 -1.0000 -1.0000 5739048 1579633064.80 151.5477 60.0027 32.0000 1.9918 1.9929 418.5357 418.8157 0.0420 -1.0000 -1.0000 5739282 1579633064.90 151.5477 60.0027 32.0000 1.9918 1.9929 418.4795 418.7592 0.0419 -1.0000 -1.0000 5739345 1579633065.00 151.5477 60.0027 32.0000 1.9920 1.9931 418.4178 418.6973 0.0419 -1.0000 -1.0000 5739407 1579633065.10 151.5477 60.0027 32.0000 1.9925 1.9936 418.2666 418.5456 0.0418 -1.0000 -1.0000 5739486 1579633065.20 151.5477 60.0027 32.0000 1.9930 1.9941 418.2917 418.5710 0.0419 -1.0000 -1.0000 5739548 1579633065.30 151.4905 60.0027 32.0000 1.9915 1.9926 418.4176 418.6973 0.0419 -1.0000 -1.0000 5739829 1579633065.40 151.4876 60.0027 32.0000 1.9919 1.9930 418.5786 418.8578 0.0418 -1.0000 -1.0000 5739907 1579633065.50 151.4876 60.0027 32.0000 1.9924 1.9935 418.4231 418.7007 0.0417 -1.0000 -1.0000 5739970 1579633065.60 151.4876 60.0027 32.0000 1.9927 1.9937 418.4042 418.6831 0.0419 -1.0000 -1.0000 5740032 1579633065.70 151.4876 60.0027 32.0000 1.9935 1.9946 418.3234 418.6026 0.0419 -1.0000 -1.0000 5740095 1579633065.80 151.4876 60.0027 32.0000 1.9931 1.9942 418.3869 418.6656 0.0418 -1.0000 -1.0000 5740157 1579633065.90 151.4458 60.0027 32.0000 1.9922 1.9933 418.5044 418.7836 0.0419 -1.0000 -1.0000 5740220 1579633066.00 151.4458 60.0027 32.0000 1.9927 1.9938 418.3839 418.6639 0.0420 -1.0000 -1.0000 5740298 1579633066.10 151.4458 60.0027 32.0000 1.9929 1.9940 418.3114 418.5900 0.0418 -1.0000 -1.0000 5740360 1579633066.20 151.4458 60.0027 32.0000 1.9926 1.9937 418.3603 418.6393 0.0419 -1.0000 -1.0000 5740423 1579633066.30 151.4458 60.0027 32.0000 1.9916 1.9927 418.5389 418.8182 0.0419 -1.0000 -1.0000 5740501 1579633066.40 151.4458 60.0027 32.0000 1.9921 1.9932 418.5528 418.8321 0.0418 -1.0000 -1.0000 5740564 1579633066.50 151.5320 60.0027 32.0000 1.9928 1.9939 418.4770 418.7553 0.0418 -1.0000 -1.0000 5740626 1579633066.60 151.5320 60.0027 32.0000 1.9935 1.9946 418.4190 418.6985 0.0419 -1.0000 -1.0000 5740689 1579633066.70 151.5320 60.0027 32.0000 1.9932 1.9943 418.4659 418.7449 0.0418 -1.0000 -1.0000 5740751 1579633066.80 151.5320 60.0027 32.0000 1.9922 1.9933 418.5269 418.8053 0.0418 -1.0000 -1.0000 5740814 1579633066.90 151.5320 60.0027 32.0000 1.9919 1.9929 418.5185 418.7968 0.0417 -1.0000 -1.0000 5740892 1579633067.00 151.5070 60.0027 32.0000 1.9923 1.9934 418.4126 418.6913 0.0418 -1.0000 -1.0000 5740954 1579633067.10 151.4737 60.0027 32.0000 1.9929 1.9940 418.3322 418.6108 0.0417 -1.0000 -1.0000 5741017 1579633067.20 151.4737 60.0027 32.0000 1.9923 1.9934 418.3722 418.6517 0.0419 -1.0000 -1.0000 5741095 1579633067.30 151.4737 60.0027 32.0000 1.9918 1.9929 418.4400 418.7192 0.0419 -1.0000 -1.0000 5741157 1579633067.40 151.4737 60.0027 32.0000 1.9914 1.9925 418.4184 418.6972 0.0417 -1.0000 -1.0000 5741329 1579633067.50 151.4737 60.0027 32.0000 1.9919 1.9930 418.4281 418.7072 0.0418 -1.0000 -1.0000 5741392 1579633067.60 151.5140 60.0027 32.0000 1.9922 1.9933 418.3396 418.6185 0.0419 -1.0000 -1.0000 5741470 1579633067.70 151.5140 60.0027 32.0000 1.9925 1.9936 418.3583 418.6377 0.0419 -1.0000 -1.0000 5741532 1579633067.80 151.5140 60.0027 32.0000 1.9917 1.9927 418.4004 418.6794 0.0418 -1.0000 -1.0000 5741595 1579633067.90 151.5140 60.0027 32.0000 1.9919 1.9930 418.5572 418.8359 0.0417 -1.0000 -1.0000 5741829 1579633068.00 151.5140 60.0027 32.0000 1.9922 1.9933 418.5209 418.7982 0.0416 -1.0000 -1.0000 5741907 1579633068.10 151.5140 60.0027 32.0000 1.9925 1.9936 418.2721 418.5512 0.0419 -1.0000 -1.0000 5741970 1579633068.20 151.4235 60.0027 32.0000 1.9924 1.9935 418.3497 418.6292 0.0419 -1.0000 -1.0000 5742032 1579633068.30 151.4235 60.0027 32.0000 1.9917 1.9928 418.4924 418.7710 0.0417 -1.0000 -1.0000 5742110 1579633068.40 151.4235 60.0027 32.0000 1.9918 1.9929 418.5637 418.8413 0.0417 -1.0000 -1.0000 5742548 1579633068.50 151.4235 60.0027 32.0000 1.9927 1.9938 418.5764 418.8558 0.0419 -1.0000 -1.0000 5742610 1579633068.60 151.4235 60.0027 32.0000 1.9927 1.9937 418.4159 418.6943 0.0417 -1.0000 -1.0000 5742689 1579633068.70 151.4513 60.0027 32.0000 1.9927 1.9938 418.3504 418.6285 0.0418 -1.0000 -1.0000 5742751 1579633068.80 151.4748 60.0027 32.0000 1.9916 1.9927 418.3847 418.6638 0.0418 -1.0000 -1.0000 5742814 1579633068.90 151.4748 60.0027 32.0000 1.9919 1.9930 418.5690 418.8476 0.0418 -1.0000 -1.0000 5743157 1579633069.00 151.4748 60.0027 32.0000 1.9926 1.9937 418.5035 418.7819 0.0418 -1.0000 -1.0000 5743220 1579633069.10 151.4748 60.0027 32.0000 1.9930 1.9941 418.4767 418.7545 0.0416 -1.0000 -1.0000 5743267 1579633069.20 151.4784 60.0027 32.0000 1.9926 1.9936 418.4507 418.7287 0.0418 -1.0000 -1.0000 5743345 1579633069.30 151.5152 60.0027 32.0000 1.9915 1.9926 418.5835 418.8633 0.0419 -1.0000 -1.0000 5743407 1579633069.40 151.5152 60.0027 32.0000 1.9917 1.9928 418.5234 418.8019 0.0418 -1.0000 -1.0000 5743548 1579633069.50 151.5152 60.0027 32.0000 1.9930 1.9941 418.4247 418.7042 0.0420 -1.0000 -1.0000 5743610 1579633069.60 151.5152 60.0027 32.0000 1.9934 1.9945 418.3431 418.6233 0.0420 -1.0000 -1.0000 5743673 1579633069.70 151.5152 60.0027 32.0000 1.9927 1.9938 418.3199 418.5984 0.0417 -1.0000 -1.0000 5743751 1579633069.80 151.5364 60.0025 32.0000 1.9916 1.9927 418.3935 418.6719 0.0418 -1.0000 -1.0000 5743814 1579633069.90 151.5364 60.0025 32.0000 1.9914 1.9925 418.5008 418.7814 0.0420 -1.0000 -1.0000 5743876 1579633070.00 151.5364 60.0025 32.0000 1.9916 1.9927 418.4006 418.6799 0.0419 -1.0000 -1.0000 5743954 1579633070.10 151.5364 60.0025 32.0000 1.9927 1.9938 418.3330 418.6119 0.0418 -1.0000 -1.0000 5744001 1579633070.20 151.5364 60.0025 32.0000 1.9928 1.9939 418.2934 418.5730 0.0419 -1.0000 -1.0000 5744079 1579633070.30 151.5364 60.0025 32.0000 1.9911 1.9922 418.5333 418.8124 0.0419 -1.0000 -1.0000 5744142 1579633070.40 151.5364 60.0025 32.0000 1.9922 1.9933 418.3899 418.6686 0.0417 -1.0000 -1.0000 5744204 1579633070.50 151.4357 60.0025 32.0000 1.9924 1.9935 418.2837 418.5628 0.0418 -1.0000 -1.0000 5744439 1579633070.60 151.4357 60.0025 32.0000 1.9919 1.9929 418.3491 418.6272 0.0417 -1.0000 -1.0000 5744501 1579633070.70 151.4357 60.0025 32.0000 1.9921 1.9932 418.4994 418.7778 0.0417 -1.0000 -1.0000 5744564 1579633070.80 151.4357 60.0025 32.0000 1.9925 1.9936 418.5175 418.7972 0.0419 -1.0000 -1.0000 5744626 1579633070.90 151.4357 60.0025 32.0000 1.9926 1.9937 418.4209 418.6992 0.0417 -1.0000 -1.0000 5744704 1579633071.00 151.5065 60.0025 32.0000 1.9930 1.9941 418.2909 418.5693 0.0418 -1.0000 -1.0000 5744923 1579633071.10 151.5072 60.0025 32.0000 1.9923 1.9934 418.4712 418.7493 0.0417 -1.0000 -1.0000 5744986 1579633071.20 151.5072 60.0025 32.0000 1.9924 1.9935 418.5438 418.8226 0.0419 -1.0000 -1.0000 5745064 1579633071.30 151.5072 60.0025 32.0000 1.9928 1.9939 418.5994 418.8783 0.0417 -1.0000 -1.0000 5745126 1579633071.40 151.5072 60.0025 32.0000 1.9928 1.9939 418.4807 418.7597 0.0418 -1.0000 -1.0000 5745204 1579633071.50 151.5072 60.0025 32.0000 1.9927 1.9938 418.3715 418.6505 0.0419 -1.0000 -1.0000 5745673 1579633071.60 151.4601 60.0025 32.0000 1.9922 1.9933 418.4599 418.7394 0.0419 -1.0000 -1.0000 5745736 1579633071.70 151.4601 60.0025 32.0000 1.9919 1.9929 418.5596 418.8381 0.0418 -1.0000 -1.0000 5745814 1579633071.80 151.4601 60.0025 32.0000 1.9925 1.9936 418.5411 418.8202 0.0418 -1.0000 -1.0000 5745876 1579633071.90 151.4601 60.0025 32.0000 1.9931 1.9942 418.3825 418.6615 0.0418 -1.0000 -1.0000 5745939 1579633072.00 151.4601 60.0025 32.0000 1.9930 1.9941 418.3126 418.5921 0.0419 -1.0000 -1.0000 5746173 1579633072.10 151.4787 60.0025 32.0000 1.9925 1.9936 418.3890 418.6682 0.0419 -1.0000 -1.0000 5746236 1579633072.20 151.5580 60.0025 32.0000 1.9925 1.9936 418.5570 418.8361 0.0419 -1.0000 -1.0000 5746298 1579633072.30 151.5580 60.0025 32.0000 1.9919 1.9930 418.6103 418.8907 0.0419 -1.0000 -1.0000 5746376 1579633072.40 151.5580 60.0025 32.0000 1.9918 1.9929 418.5445 418.8235 0.0419 -1.0000 -1.0000 5746439 1579633072.50 151.5580 60.0025 32.0000 1.9926 1.9937 418.3714 418.6509 0.0419 -1.0000 -1.0000 5746829 1579633072.60 151.5580 60.0025 32.0000 1.9924 1.9935 418.4923 418.7708 0.0417 -1.0000 -1.0000 5746907 1579633072.70 151.5634 60.0025 32.0000 1.9916 1.9927 418.5750 418.8538 0.0419 -1.0000 -1.0000 5746970 1579633072.80 151.5634 60.0025 32.0000 1.9924 1.9935 418.4944 418.7742 0.0419 -1.0000 -1.0000 5747032 1579633072.90 151.5547 60.0025 32.0000 1.9928 1.9939 418.3380 418.6169 0.0418 -1.0000 -1.0000 5747095 1579633073.00 151.4940 60.0025 32.0000 1.9922 1.9933 418.3916 418.6703 0.0418 -1.0000 -1.0000 5747157 1579633073.10 151.4940 60.0025 32.0000 1.9925 1.9936 418.5906 418.8699 0.0419 -1.0000 -1.0000 5747220 1579633073.20 151.5040 60.0025 32.0000 1.9919 1.9930 418.6052 418.8830 0.0416 -1.0000 -1.0000 5747298 1579633073.30 151.5102 60.0025 32.0000 1.9928 1.9939 418.3759 418.6545 0.0418 -1.0000 -1.0000 5747360 1579633073.40 151.5102 60.0025 32.0000 1.9933 1.9944 418.2171 418.4958 0.0418 -1.0000 -1.0000 5747439 1579633073.50 151.5102 60.0025 32.0000 1.9932 1.9943 418.4071 418.6866 0.0420 -1.0000 -1.0000 5747564 1579633073.60 151.5102 60.0025 32.0000 1.9925 1.9936 418.5319 418.8111 0.0418 -1.0000 -1.0000 5747626 1579633073.70 151.5110 60.0025 32.0000 1.9926 1.9937 418.4586 418.7373 0.0418 -1.0000 -1.0000 5747704 1579633073.80 151.5352 60.0025 32.0000 1.9932 1.9943 418.2413 418.5214 0.0420 -1.0000 -1.0000 5747767 1579633073.90 151.5352 60.0025 32.0000 1.9920 1.9931 418.3035 418.5827 0.0418 -1.0000 -1.0000 5747829 1579633074.00 151.5352 60.0025 32.0000 1.9925 1.9936 418.4226 418.7009 0.0417 -1.0000 -1.0000 5748064 1579633074.10 151.5352 60.0025 32.0000 1.9919 1.9930 418.5918 418.8711 0.0418 -1.0000 -1.0000 5748126 1579633074.20 151.5352 60.0025 32.0000 1.9916 1.9927 418.5918 418.8713 0.0420 -1.0000 -1.0000 5748189 1579633074.30 151.5509 60.0025 32.0000 1.9916 1.9926 418.3863 418.6649 0.0418 -1.0000 -1.0000 5748267 1579633074.40 151.5509 60.0025 32.0000 1.9926 1.9937 418.3534 418.6317 0.0417 -1.0000 -1.0000 5748329 1579633074.50 151.5509 60.0025 32.0000 1.9924 1.9935 418.3642 418.6437 0.0420 -1.0000 -1.0000 5748392 1579633074.60 151.5509 60.0025 32.0000 1.9922 1.9933 418.4351 418.7145 0.0419 -1.0000 -1.0000 5748673 1579633074.70 151.5509 60.0025 32.0000 1.9917 1.9928 418.5134 418.7927 0.0418 -1.0000 -1.0000 5748736 1579633074.80 151.5509 60.0025 32.0000 1.9917 1.9928 418.3837 418.6627 0.0419 -1.0000 -1.0000 5748798 1579633074.90 151.4131 60.0018 32.0000 1.9925 1.9936 418.3544 418.6349 0.0421 -1.0000 -1.0000 5748876 1579633075.00 151.4131 60.0018 32.0000 1.9924 1.9935 418.3997 418.6787 0.0418 -1.0000 -1.0000 5748939 1579633075.10 151.4131 60.0018 32.0000 1.9920 1.9931 418.4929 418.7722 0.0419 -1.0000 -1.0000 5749329 1579633075.20 151.4131 60.0018 32.0000 1.9916 1.9927 418.5203 418.7995 0.0418 -1.0000 -1.0000 5749407 1579633075.30 151.4131 60.0018 32.0000 1.9915 1.9926 418.4476 418.7261 0.0417 -1.0000 -1.0000 5749470 1579633075.40 151.4131 60.0018 32.0000 1.9928 1.9939 418.4031 418.6813 0.0418 -1.0000 -1.0000 5749532 1579633075.50 151.4131 60.0018 32.0000 1.9935 1.9946 418.3596 418.6398 0.0419 -1.0000 -1.0000 5749610 1579633075.60 151.4131 60.0018 32.0000 1.9920 1.9931 418.4580 418.7368 0.0418 -1.0000 -1.0000 5749673 1579633075.70 151.4131 60.0018 32.0000 1.9921 1.9932 418.5661 418.8459 0.0419 -1.0000 -1.0000 5749751 1579633075.80 151.4131 60.0018 32.0000 1.9918 1.9928 418.6161 418.8951 0.0418 -1.0000 -1.0000 5749814 1579633075.90 151.4266 60.0018 32.0000 1.9923 1.9934 418.4878 418.7665 0.0418 -1.0000 -1.0000 5749876 1579633076.00 151.4614 60.0018 32.0000 1.9925 1.9936 418.4092 418.6882 0.0418 -1.0000 -1.0000 5749954 1579633076.10 151.4614 60.0018 32.0000 1.9923 1.9934 418.5566 418.8363 0.0419 -1.0000 -1.0000 5750282 1579633076.20 151.4703 60.0018 32.0000 1.9925 1.9936 418.5819 418.8610 0.0419 -1.0000 -1.0000 5750345 1579633076.30 151.5508 60.0018 32.0000 1.9932 1.9943 418.4781 418.7576 0.0419 -1.0000 -1.0000 5750423 1579633076.40 151.5508 60.0018 32.0000 1.9928 1.9939 418.3111 418.5914 0.0420 -1.0000 -1.0000 5750486 1579633076.50 151.5126 60.0018 32.0000 1.9922 1.9933 418.3125 418.5913 0.0418 -1.0000 -1.0000 5750548 1579633076.60 151.5126 60.0018 32.0000 1.9920 1.9931 418.3299 418.6097 0.0419 -1.0000 -1.0000 5750845 1579633076.70 151.5126 60.0018 32.0000 1.9916 1.9927 418.5628 418.8418 0.0419 -1.0000 -1.0000 5750907 1579633076.80 151.5126 60.0018 32.0000 1.9910 1.9921 418.4894 418.7695 0.0420 -1.0000 -1.0000 5750970 1579633076.90 151.5126 60.0018 32.0000 1.9920 1.9931 418.5737 418.8532 0.0419 -1.0000 -1.0000 5751032 1579633077.00 151.5126 60.0018 32.0000 1.9927 1.9938 418.4478 418.7274 0.0420 -1.0000 -1.0000 5751095 1579633077.10 151.4633 60.0018 32.0000 1.9925 1.9936 418.4617 418.7412 0.0419 -1.0000 -1.0000 5751532 1579633077.20 151.4633 60.0018 32.0000 1.9914 1.9925 418.5318 418.8108 0.0419 -1.0000 -1.0000 5751610 1579633077.30 151.4633 60.0018 32.0000 1.9920 1.9931 418.5562 418.8360 0.0419 -1.0000 -1.0000 5751673 1579633077.40 151.4633 60.0018 32.0000 1.9922 1.9933 418.4236 418.7032 0.0419 -1.0000 -1.0000 5751736 1579633077.50 151.4633 60.0018 32.0000 1.9925 1.9936 418.3392 418.6190 0.0419 -1.0000 -1.0000 5751798 1579633077.60 151.4633 60.0018 32.0000 1.9924 1.9935 418.3112 418.5906 0.0419 -1.0000 -1.0000 5751860 1579633077.70 151.4633 60.0018 32.0000 1.9925 1.9936 418.5150 418.7929 0.0416 -1.0000 -1.0000 5751939 1579633077.80 151.4633 60.0018 32.0000 1.9924 1.9935 418.5609 418.8408 0.0419 -1.0000 -1.0000 5752001 1579633077.90 151.4633 60.0018 32.0000 1.9921 1.9932 418.5254 418.8047 0.0419 -1.0000 -1.0000 5752064 1579633078.00 151.4633 60.0018 32.0000 1.9923 1.9933 418.3322 418.6111 0.0418 -1.0000 -1.0000 5752142 1579633078.10 151.4633 60.0018 32.0000 1.9927 1.9937 418.2874 418.5658 0.0418 -1.0000 -1.0000 5752204 1579633078.20 151.4163 60.0018 32.0000 1.9918 1.9929 418.5456 418.8253 0.0420 -1.0000 -1.0000 5752267 1579633078.30 151.4144 60.0018 32.0000 1.9926 1.9937 418.5423 418.8219 0.0419 -1.0000 -1.0000 5752345 1579633078.40 151.4144 60.0018 32.0000 1.9920 1.9931 418.4116 418.6902 0.0418 -1.0000 -1.0000 5752423 1579633078.50 151.5231 60.0018 32.0000 1.9923 1.9934 418.2255 418.5053 0.0420 -1.0000 -1.0000 5752486 1579633078.60 151.5271 60.0018 32.0000 1.9923 1.9934 418.3670 418.6463 0.0418 -1.0000 -1.0000 5752564 1579633078.70 151.5271 60.0018 32.0000 1.9924 1.9935 418.5761 418.8550 0.0419 -1.0000 -1.0000 5752610 1579633078.80 151.5433 60.0018 32.0000 1.9921 1.9932 418.5793 418.8596 0.0420 -1.0000 -1.0000 5752689 1579633078.90 151.5433 60.0018 32.0000 1.9920 1.9931 418.4669 418.7470 0.0420 -1.0000 -1.0000 5752751 1579633079.00 151.5433 60.0018 32.0000 1.9915 1.9926 418.3604 418.6409 0.0421 -1.0000 -1.0000 5752814 1579633079.10 151.5433 60.0018 32.0000 1.9924 1.9935 418.2932 418.5728 0.0419 -1.0000 -1.0000 5752876 1579633079.20 151.5433 60.0018 32.0000 1.9924 1.9935 418.5000 418.7790 0.0418 -1.0000 -1.0000 5753173 1579633079.30 151.5055 60.0018 32.0000 1.9929 1.9940 418.3886 418.6681 0.0419 -1.0000 -1.0000 5753236 1579633079.40 151.5055 60.0018 32.0000 1.9932 1.9943 418.3036 418.5826 0.0418 -1.0000 -1.0000 5753314 1579633079.50 151.5055 60.0018 32.0000 1.9926 1.9937 418.2943 418.5734 0.0419 -1.0000 -1.0000 5753376 1579633079.60 151.5055 60.0018 32.0000 1.9921 1.9932 418.4594 418.7402 0.0421 -1.0000 -1.0000 5753439 1579633079.70 151.5055 60.0018 32.0000 1.9909 1.9920 418.5178 418.7981 0.0420 -1.0000 -1.0000 5754189 1579633079.80 151.5055 60.0018 32.0000 1.9922 1.9933 418.4806 418.7605 0.0420 -1.0000 -1.0000 5754251 1579633079.90 151.4612 60.0016 32.0000 1.9924 1.9935 418.3724 418.6520 0.0420 -1.0000 -1.0000 5754314 1579633080.00 151.4612 60.0016 32.0000 1.9934 1.9945 418.2979 418.5781 0.0420 -1.0000 -1.0000 5754392 1579633080.10 151.4612 60.0016 32.0000 1.9927 1.9938 418.3095 418.5887 0.0419 -1.0000 -1.0000 5754454 1579633080.20 151.4612 60.0016 32.0000 1.9918 1.9929 418.4005 418.6810 0.0420 -1.0000 -1.0000 5754517 1579633080.30 151.4612 60.0016 32.0000 1.9924 1.9934 418.5043 418.7840 0.0419 -1.0000 -1.0000 5754595 1579633080.40 151.4502 60.0016 32.0000 1.9924 1.9935 418.3449 418.6240 0.0419 -1.0000 -1.0000 5754657 1579633080.50 151.4461 60.0016 32.0000 1.9934 1.9945 418.3112 418.5916 0.0421 -1.0000 -1.0000 5754720 1579633080.60 151.4461 60.0016 32.0000 1.9926 1.9937 418.2888 418.5692 0.0420 -1.0000 -1.0000 5754798 1579633080.70 151.4461 60.0016 32.0000 1.9925 1.9936 418.5294 418.8096 0.0420 -1.0000 -1.0000 5754860 1579633080.80 151.4461 60.0016 32.0000 1.9931 1.9942 418.3933 418.6730 0.0419 -1.0000 -1.0000 5754923 1579633080.90 151.4461 60.0016 32.0000 1.9930 1.9941 418.3255 418.6055 0.0421 -1.0000 -1.0000 5754986 1579633081.00 151.4932 60.0016 32.0000 1.9934 1.9945 418.2389 418.5180 0.0419 -1.0000 -1.0000 5755048 1579633081.10 151.4932 60.0016 32.0000 1.9922 1.9933 418.4370 418.7170 0.0420 -1.0000 -1.0000 5755110 1579633081.20 151.4932 60.0016 32.0000 1.9922 1.9933 418.5321 418.8116 0.0419 -1.0000 -1.0000 5755189 1579633081.30 151.4943 60.0016 32.0000 1.9915 1.9926 418.5010 418.7816 0.0421 -1.0000 -1.0000 5755251 1579633081.40 151.5339 60.0016 32.0000 1.9917 1.9928 418.3170 418.5972 0.0420 -1.0000 -1.0000 5755329 1579633081.50 151.5339 60.0016 32.0000 1.9934 1.9945 418.4024 418.6829 0.0421 -1.0000 -1.0000 5755376 1579633081.60 151.5339 60.0016 32.0000 1.9917 1.9928 418.4700 418.7502 0.0420 -1.0000 -1.0000 5755454 1579633081.70 151.5339 60.0016 32.0000 1.9923 1.9934 418.3984 418.6788 0.0420 -1.0000 -1.0000 5755689 1579633081.80 151.5339 60.0016 32.0000 1.9933 1.9944 418.3028 418.5826 0.0420 -1.0000 -1.0000 5755751 1579633081.90 151.5339 60.0016 32.0000 1.9924 1.9935 418.3002 418.5803 0.0420 -1.0000 -1.0000 5755814 1579633082.00 151.5339 60.0016 32.0000 1.9917 1.9928 418.3542 418.6347 0.0421 -1.0000 -1.0000 5755892 1579633082.10 151.4032 60.0016 32.0000 1.9918 1.9929 418.5023 418.7830 0.0420 -1.0000 -1.0000 5755954 1579633082.20 151.4032 60.0016 32.0000 1.9934 1.9945 418.3928 418.6726 0.0420 -1.0000 -1.0000 5756329 1579633082.30 151.4032 60.0016 32.0000 1.9931 1.9942 418.3334 418.6147 0.0421 -1.0000 -1.0000 5756392 1579633082.40 151.4032 60.0016 32.0000 1.9918 1.9929 418.3606 418.6409 0.0421 -1.0000 -1.0000 5756454 1579633082.50 151.4032 60.0016 32.0000 1.9916 1.9927 418.4546 418.7353 0.0421 -1.0000 -1.0000 5756517 1579633082.60 151.4110 60.0016 32.0000 1.9920 1.9931 418.4382 418.7182 0.0420 -1.0000 -1.0000 5756595 1579633082.70 151.4574 60.0016 32.0000 1.9928 1.9939 418.2983 418.5788 0.0421 -1.0000 -1.0000 5756689 1579633082.80 151.4574 60.0016 32.0000 1.9926 1.9937 418.3971 418.6776 0.0421 -1.0000 -1.0000 5756751 1579633082.90 151.4574 60.0016 32.0000 1.9921 1.9932 418.4324 418.7138 0.0422 -1.0000 -1.0000 5756829 1579633083.00 151.4574 60.0016 32.0000 1.9916 1.9927 418.4966 418.7774 0.0421 -1.0000 -1.0000 5756892 1579633083.10 151.4574 60.0016 32.0000 1.9920 1.9931 418.3076 418.5889 0.0422 -1.0000 -1.0000 5756954 1579633083.20 151.5478 60.0016 32.0000 1.9933 1.9944 418.2812 418.5622 0.0421 -1.0000 -1.0000 5757017 1579633083.30 151.5478 60.0016 32.0000 1.9929 1.9940 418.3564 418.6369 0.0421 -1.0000 -1.0000 5757454 1579633083.40 151.5478 60.0016 32.0000 1.9923 1.9934 418.3926 418.6733 0.0421 -1.0000 -1.0000 5757532 1579633083.50 151.5478 60.0016 32.0000 1.9913 1.9924 418.5070 418.7880 0.0421 -1.0000 -1.0000 5757595 1579633083.60 151.5478 60.0016 32.0000 1.9919 1.9930 418.4814 418.7619 0.0420 -1.0000 -1.0000 5757657 1579633083.70 151.5478 60.0016 32.0000 1.9928 1.9939 418.2857 418.5659 0.0420 -1.0000 -1.0000 5757720 1579633083.80 151.5478 60.0016 32.0000 1.9920 1.9931 418.4539 418.7345 0.0420 -1.0000 -1.0000 5757923 1579633083.90 151.5478 60.0016 32.0000 1.9917 1.9928 418.5212 418.8010 0.0420 -1.0000 -1.0000 5757986 1579633084.00 151.5478 60.0016 32.0000 1.9910 1.9921 418.4985 418.7797 0.0422 -1.0000 -1.0000 5758048 1579633084.10 151.5478 60.0016 32.0000 1.9928 1.9939 418.3823 418.6636 0.0421 -1.0000 -1.0000 5758110 1579633084.20 151.5478 60.0016 32.0000 1.9930 1.9941 418.2999 418.5800 0.0420 -1.0000 -1.0000 5758173 1579633084.30 151.5291 60.0016 32.0000 1.9923 1.9934 418.2464 418.5268 0.0421 -1.0000 -1.0000 5758345 1579633084.40 151.5291 60.0016 32.0000 1.9909 1.9920 418.3620 418.6438 0.0422 -1.0000 -1.0000 5758407 1579633084.50 151.5291 60.0016 32.0000 1.9916 1.9927 418.4911 418.7719 0.0421 -1.0000 -1.0000 5758470 1579633084.60 151.5291 60.0016 32.0000 1.9918 1.9929 418.3596 418.6402 0.0421 -1.0000 -1.0000 5758548 1579633084.70 151.5291 60.0016 32.0000 1.9929 1.9940 418.2284 418.5101 0.0422 -1.0000 -1.0000 5758610 1579633084.80 151.4969 60.0017 32.0000 1.9931 1.9942 418.2501 418.5309 0.0421 -1.0000 -1.0000 5758829 1579633084.90 151.5046 60.0017 32.0000 1.9917 1.9928 418.4687 418.7500 0.0422 -1.0000 -1.0000 5758907 1579633085.00 151.5046 60.0017 32.0000 1.9917 1.9928 418.4003 418.6813 0.0421 -1.0000 -1.0000 5758970 1579633085.10 151.5046 60.0017 32.0000 1.9926 1.9937 418.4804 418.7615 0.0422 -1.0000 -1.0000 5759032 1579633085.20 151.5046 60.0017 32.0000 1.9932 1.9943 418.3315 418.6119 0.0420 -1.0000 -1.0000 5759111 1579633085.30 151.5058 60.0017 32.0000 1.9929 1.9940 418.4805 418.7615 0.0421 -1.0000 -1.0000 5759486 1579633085.40 151.5218 60.0017 32.0000 1.9916 1.9926 418.4606 418.7409 0.0421 -1.0000 -1.0000 5759564 1579633085.50 151.5218 60.0017 32.0000 1.9924 1.9935 418.4011 418.6815 0.0421 -1.0000 -1.0000 5759626 1579633085.60 151.5218 60.0017 32.0000 1.9931 1.9942 418.3156 418.5971 0.0422 -1.0000 -1.0000 5759689 1579633085.70 151.5218 60.0017 32.0000 1.9933 1.9944 418.2504 418.5315 0.0421 -1.0000 -1.0000 5759751 1579633085.80 151.5218 60.0017 32.0000 1.9922 1.9933 418.3730 418.6534 0.0421 -1.0000 -1.0000 5759923 1579633085.90 151.5007 60.0017 32.0000 1.9927 1.9938 418.5004 418.7821 0.0423 -1.0000 -1.0000 5759985 1579633086.00 151.5007 60.0017 32.0000 1.9921 1.9932 418.3728 418.6546 0.0422 -1.0000 -1.0000 5800048 1579633086.10 151.5007 60.0017 32.0000 1.9924 1.9935 418.2765 418.5584 0.0423 -1.0000 -1.0000 5800111 1579633086.20 151.5007 60.0017 32.0000 1.9921 1.9932 418.2816 418.5619 0.0421 -1.0000 -1.0000 5800173 1579633086.30 151.5007 60.0017 32.0000 1.9921 1.9932 418.4748 418.7553 0.0420 -1.0000 -1.0000 5800423 1579633086.40 151.4875 60.0017 32.0000 1.9921 1.9932 418.4615 418.7424 0.0421 -1.0000 -1.0000 5800486 1579633086.50 151.4393 60.0017 32.0000 1.9917 1.9928 418.3128 418.5933 0.0421 -1.0000 -1.0000 5800548 1579633086.60 151.4393 60.0017 32.0000 1.9927 1.9938 418.2845 418.5651 0.0421 -1.0000 -1.0000 5800611 1579633086.70 151.4393 60.0017 32.0000 1.9926 1.9937 418.3270 418.6075 0.0421 -1.0000 -1.0000 5800673 1579633086.80 151.4393 60.0017 32.0000 1.9914 1.9925 418.5329 418.8142 0.0422 -1.0000 -1.0000 5801157 1579633086.90 151.4393 60.0017 32.0000 1.9916 1.9927 418.4874 418.7683 0.0421 -1.0000 -1.0000 5801236 1579633087.00 151.4393 60.0017 32.0000 1.9926 1.9937 418.4291 418.7102 0.0422 -1.0000 -1.0000 5801298 1579633087.10 151.4393 60.0017 32.0000 1.9933 1.9944 418.3028 418.5836 0.0421 -1.0000 -1.0000 5801360 1579633087.20 151.4393 60.0017 32.0000 1.9921 1.9932 418.5713 418.8519 0.0421 -1.0000 -1.0000 5801423 1579633087.30 151.4393 60.0017 32.0000 1.9918 1.9929 418.5618 418.8437 0.0423 -1.0000 -1.0000 5801485 1579633087.40 151.4393 60.0017 32.0000 1.9925 1.9936 418.3482 418.6295 0.0422 -1.0000 -1.0000 5801564 1579633087.50 151.4735 60.0017 32.0000 1.9927 1.9938 418.2830 418.5642 0.0422 -1.0000 -1.0000 5801626 1579633087.60 151.4783 60.0017 32.0000 1.9925 1.9936 418.3317 418.6128 0.0421 -1.0000 -1.0000 5801689 1579633087.70 151.4783 60.0017 32.0000 1.9924 1.9935 418.4814 418.7630 0.0422 -1.0000 -1.0000 5801767 1579633087.80 151.4783 60.0017 32.0000 1.9927 1.9938 418.6000 418.8814 0.0422 -1.0000 -1.0000 5801829 1579633087.90 151.4783 60.0017 32.0000 1.9928 1.9940 418.4131 418.6952 0.0423 -1.0000 -1.0000 5801892 1579633088.00 151.4858 60.0017 32.0000 1.9927 1.9938 418.2944 418.5750 0.0421 -1.0000 -1.0000 5801970 1579633088.10 151.6056 60.0017 32.0000 1.9927 1.9938 418.3378 418.6184 0.0421 -1.0000 -1.0000 5802032 1579633088.20 151.6056 60.0017 32.0000 1.9925 1.9936 418.3836 418.6654 0.0423 -1.0000 -1.0000 5802095 1579633088.30 151.6056 60.0017 32.0000 1.9920 1.9932 418.4886 418.7704 0.0423 -1.0000 -1.0000 5802173 1579633088.40 151.6056 60.0017 32.0000 1.9917 1.9928 418.4348 418.7166 0.0422 -1.0000 -1.0000 5802345 1579633088.50 151.6056 60.0017 32.0000 1.9921 1.9932 418.2579 418.5385 0.0421 -1.0000 -1.0000 5802407 1579633088.60 151.4863 60.0017 32.0000 1.9922 1.9933 418.3776 418.6596 0.0423 -1.0000 -1.0000 5802470 1579633088.70 151.4863 60.0017 32.0000 1.9927 1.9938 418.5218 418.8038 0.0423 -1.0000 -1.0000 5802548 1579633088.80 151.4863 60.0017 32.0000 1.9929 1.9940 418.4858 418.7676 0.0422 -1.0000 -1.0000 5802595 1579633088.90 151.4863 60.0017 32.0000 1.9931 1.9942 418.3782 418.6591 0.0422 -1.0000 -1.0000 5802845 1579633089.00 151.4863 60.0017 32.0000 1.9924 1.9935 418.3723 418.6542 0.0422 -1.0000 -1.0000 5802907 1579633089.10 151.4850 60.0017 32.0000 1.9923 1.9934 418.4475 418.7292 0.0422 -1.0000 -1.0000 5802970 1579633089.20 151.4836 60.0017 32.0000 1.9923 1.9934 418.5113 418.7927 0.0422 -1.0000 -1.0000 5803048 1579633089.30 151.4836 60.0017 32.0000 1.9927 1.9938 418.3569 418.6389 0.0423 -1.0000 -1.0000 5803110 1579633089.40 151.4836 60.0017 32.0000 1.9928 1.9939 418.3548 418.6363 0.0422 -1.0000 -1.0000 5803345 1579633089.50 151.4836 60.0017 32.0000 1.9926 1.9937 418.4821 418.7632 0.0422 -1.0000 -1.0000 5803407 1579633089.60 151.4836 60.0017 32.0000 1.9930 1.9941 418.4934 418.7752 0.0422 -1.0000 -1.0000 5803470 1579633089.70 151.5629 60.0018 32.0000 1.9928 1.9939 418.5161 418.7985 0.0424 -1.0000 -1.0000 5803548 1579633089.80 151.5629 60.0018 32.0000 1.9940 1.9951 418.2596 418.5419 0.0423 -1.0000 -1.0000 5803595 1579633089.90 151.5629 60.0018 32.0000 1.9930 1.9941 418.2313 418.5123 0.0421 -1.0000 -1.0000 5803939 1579633090.00 151.5629 60.0018 32.0000 1.9929 1.9940 418.2450 418.5265 0.0422 -1.0000 -1.0000 5804017 1579633090.10 151.5629 60.0018 32.0000 1.9913 1.9924 418.3975 418.6791 0.0423 -1.0000 -1.0000 5804079 1579633090.20 151.4961 60.0018 32.0000 1.9914 1.9925 418.4642 418.7457 0.0422 -1.0000 -1.0000 5804142 1579633090.30 151.4924 60.0018 32.0000 1.9917 1.9928 418.3251 418.6077 0.0424 -1.0000 -1.0000 5804220 1579633090.40 151.4924 60.0018 32.0000 1.9924 1.9935 418.1985 418.4800 0.0422 -1.0000 -1.0000 5804282 1579633090.50 151.4924 60.0018 32.0000 1.9924 1.9935 418.3630 418.6448 0.0423 -1.0000 -1.0000 5804407 1579633090.60 151.4924 60.0018 32.0000 1.9912 1.9923 418.5078 418.7892 0.0422 -1.0000 -1.0000 5804470 1579633090.70 151.4783 60.0018 32.0000 1.9918 1.9929 418.3861 418.6680 0.0423 -1.0000 -1.0000 5804532 1579633090.80 151.4268 60.0018 32.0000 1.9923 1.9934 418.2600 418.5412 0.0422 -1.0000 -1.0000 5804595 1579633090.90 151.4268 60.0018 32.0000 1.9923 1.9934 418.2720 418.5537 0.0423 -1.0000 -1.0000 5804673 1579633091.00 151.4268 60.0018 32.0000 1.9920 1.9931 418.3291 418.6119 0.0424 -1.0000 -1.0000 5805314 1579633091.10 151.4268 60.0018 32.0000 1.9916 1.9927 418.4570 418.7392 0.0423 -1.0000 -1.0000 5805392 1579633091.20 151.4268 60.0018 32.0000 1.9925 1.9936 418.5097 418.7922 0.0423 -1.0000 -1.0000 5805470 1579633091.30 151.4268 60.0018 32.0000 1.9930 1.9941 418.3351 418.6170 0.0423 -1.0000 -1.0000 5805532 1579633091.40 151.4268 60.0018 32.0000 1.9927 1.9938 418.2090 418.4914 0.0424 -1.0000 -1.0000 5805595 1579633091.50 151.4268 60.0018 32.0000 1.9927 1.9938 418.3032 418.5834 0.0421 -1.0000 -1.0000 5805673 1579633091.60 151.4268 60.0018 32.0000 1.9920 1.9931 418.3248 418.6063 0.0422 -1.0000 -1.0000 5805736 1579633091.70 151.4268 60.0018 32.0000 1.9931 1.9942 418.3572 418.6388 0.0423 -1.0000 -1.0000 5805814 1579633091.80 151.4357 60.0018 32.0000 1.9928 1.9939 418.2588 418.5415 0.0424 -1.0000 -1.0000 5805876 1579633091.90 151.4443 60.0018 32.0000 1.9923 1.9934 418.2983 418.5796 0.0422 -1.0000 -1.0000 5805939 1579633092.00 151.4443 60.0018 32.0000 1.9911 1.9923 418.3969 418.6791 0.0424 -1.0000 -1.0000 5806079 1579633092.10 151.4443 60.0018 32.0000 1.9915 1.9926 418.4923 418.7733 0.0422 -1.0000 -1.0000 5806142 1579633092.20 151.4443 60.0018 32.0000 1.9923 1.9934 418.4308 418.7124 0.0422 -1.0000 -1.0000 5806204 1579633092.30 151.4443 60.0018 32.0000 1.9927 1.9938 418.3151 418.5966 0.0422 -1.0000 -1.0000 5806282 1579633092.40 151.5356 60.0018 32.0000 1.9921 1.9932 418.2887 418.5702 0.0422 -1.0000 -1.0000 5806345 1579633092.50 151.5356 60.0018 32.0000 1.9916 1.9927 418.4415 418.7236 0.0423 -1.0000 -1.0000 5806689 1579633092.60 151.5356 60.0018 32.0000 1.9912 1.9923 418.4829 418.7653 0.0423 -1.0000 -1.0000 5806767 1579633092.70 151.4852 60.0018 32.0000 1.9918 1.9929 418.4581 418.7395 0.0422 -1.0000 -1.0000 5806829 1579633092.80 151.4852 60.0018 32.0000 1.9928 1.9939 418.2988 418.5799 0.0422 -1.0000 -1.0000 5806892 1579633092.90 151.4852 60.0018 32.0000 1.9922 1.9933 418.3600 418.6414 0.0422 -1.0000 -1.0000 5806970 1579633093.00 151.4852 60.0018 32.0000 1.9921 1.9932 418.5695 418.8525 0.0424 -1.0000 -1.0000 5807064 1579633093.10 151.4852 60.0018 32.0000 1.9918 1.9929 418.4890 418.7711 0.0423 -1.0000 -1.0000 5807126 1579633093.20 151.4852 60.0018 32.0000 1.9931 1.9942 418.4875 418.7704 0.0424 -1.0000 -1.0000 5807204 1579633093.30 151.4852 60.0018 32.0000 1.9933 1.9944 418.3044 418.5864 0.0423 -1.0000 -1.0000 5807267 1579633093.40 151.4852 60.0018 32.0000 1.9931 1.9942 418.2639 418.5459 0.0423 -1.0000 -1.0000 5807329 1579633093.50 151.4431 60.0018 32.0000 1.9927 1.9938 418.4895 418.7707 0.0421 -1.0000 -1.0000 5807829 1579633093.60 151.4431 60.0018 32.0000 1.9925 1.9936 418.5855 418.8669 0.0422 -1.0000 -1.0000 5807892 1579633093.70 151.4431 60.0018 32.0000 1.9919 1.9930 418.5689 418.8511 0.0424 -1.0000 -1.0000 5807954 1579633093.80 151.4431 60.0018 32.0000 1.9918 1.9929 418.4515 418.7326 0.0422 -1.0000 -1.0000 5808017 1579633093.90 151.4431 60.0018 32.0000 1.9926 1.9937 418.3658 418.6483 0.0423 -1.0000 -1.0000 5808079 1579633094.00 151.4431 60.0018 32.0000 1.9922 1.9933 418.5210 418.8031 0.0423 -1.0000 -1.0000 5808329 1579633094.10 151.4431 60.0018 32.0000 1.9923 1.9934 418.6459 418.9282 0.0423 -1.0000 -1.0000 5808392 1579633094.20 151.5539 60.0018 32.0000 1.9928 1.9939 418.4574 418.7398 0.0424 -1.0000 -1.0000 5808454 1579633094.30 151.5453 60.0018 32.0000 1.9930 1.9941 418.4369 418.7190 0.0422 -1.0000 -1.0000 5808532 1579633094.40 151.5453 60.0018 32.0000 1.9921 1.9932 418.3304 418.6125 0.0423 -1.0000 -1.0000 5808595 1579633094.50 151.5453 60.0018 32.0000 1.9928 1.9939 418.3019 418.5838 0.0423 -1.0000 -1.0000 5808673 1579633094.60 151.5453 60.0018 32.0000 1.9918 1.9929 418.5243 418.8070 0.0424 -1.0000 -1.0000 5808736 1579633094.70 151.5453 60.0018 32.0000 1.9926 1.9937 418.5061 418.7880 0.0423 -1.0000 -1.0000 5808798 1579633094.80 151.5486 60.0021 32.0000 1.9907 1.9918 418.4259 418.7074 0.0421 -1.0000 -1.0000 5808860 1579633094.90 151.5495 60.0022 32.0000 1.9921 1.9932 418.2548 418.5378 0.0424 -1.0000 -1.0000 5808939 1579633095.00 151.5495 60.0022 32.0000 1.9919 1.9930 418.4390 418.7207 0.0423 -1.0000 -1.0000 5809001 1579633095.10 151.5495 60.0022 32.0000 1.9914 1.9925 418.4463 418.7285 0.0423 -1.0000 -1.0000 5809064 1579633095.20 151.5073 60.0022 32.0000 1.9919 1.9931 418.3690 418.6510 0.0423 -1.0000 -1.0000 5809142 1579633095.30 151.5073 60.0022 32.0000 1.9925 1.9936 418.2857 418.5681 0.0424 -1.0000 -1.0000 5809204 1579633095.40 151.5073 60.0022 32.0000 1.9929 1.9940 418.1627 418.4447 0.0423 -1.0000 -1.0000 5809282 1579633095.50 151.5073 60.0022 32.0000 1.9920 1.9932 418.4049 418.6875 0.0424 -1.0000 -1.0000 5809564 1579633095.60 151.5073 60.0022 32.0000 1.9916 1.9927 418.4550 418.7359 0.0422 -1.0000 -1.0000 5809626 1579633095.70 151.4723 60.0022 32.0000 1.9923 1.9934 418.4106 418.6931 0.0424 -1.0000 -1.0000 5809704 1579633095.80 151.4590 60.0022 32.0000 1.9929 1.9940 418.2681 418.5501 0.0423 -1.0000 -1.0000 5809767 1579633095.90 151.4590 60.0022 32.0000 1.9933 1.9944 418.3076 418.5897 0.0423 -1.0000 -1.0000 5809829 1579633096.00 151.4590 60.0022 32.0000 1.9926 1.9937 418.3281 418.6108 0.0424 -1.0000 -1.0000 5810064 1579633096.10 151.4590 60.0022 32.0000 1.9921 1.9932 418.3962 418.6787 0.0423 -1.0000 -1.0000 5810126 1579633096.20 151.4590 60.0022 32.0000 1.9927 1.9938 418.2941 418.5760 0.0423 -1.0000 -1.0000 5810189 1579633096.30 151.4590 60.0022 32.0000 1.9931 1.9942 418.2883 418.5701 0.0422 -1.0000 -1.0000 5810251 1579633096.40 151.4590 60.0022 32.0000 1.9927 1.9938 418.2659 418.5479 0.0424 -1.0000 -1.0000 5810314 1579633096.50 151.5166 60.0022 32.0000 1.9918 1.9930 418.5146 418.7978 0.0424 -1.0000 -1.0000 5810376 1579633096.60 151.4791 60.0022 32.0000 1.9923 1.9934 418.5229 418.8049 0.0423 -1.0000 -1.0000 5810970 1579633096.70 151.4791 60.0022 32.0000 1.9923 1.9934 418.4430 418.7249 0.0422 -1.0000 -1.0000 5811032 1579633096.80 151.4791 60.0022 32.0000 1.9930 1.9941 418.2795 418.5605 0.0422 -1.0000 -1.0000 5811095 1579633096.90 151.4791 60.0022 32.0000 1.9917 1.9928 418.2248 418.5070 0.0423 -1.0000 -1.0000 5811173 1579633097.00 151.6018 60.0022 32.0000 1.9914 1.9925 418.3103 418.5915 0.0422 -1.0000 -1.0000 5811236 1579633097.10 151.6018 60.0022 32.0000 1.9920 1.9931 418.4760 418.7580 0.0423 -1.0000 -1.0000 5811298 1579633097.20 151.6018 60.0022 32.0000 1.9925 1.9936 418.3987 418.6805 0.0423 -1.0000 -1.0000 5811376 1579633097.30 151.6018 60.0022 32.0000 1.9933 1.9944 418.2719 418.5537 0.0423 -1.0000 -1.0000 5811439 1579633097.40 151.5356 60.0022 32.0000 1.9926 1.9937 418.3295 418.6119 0.0424 -1.0000 -1.0000 5811517 1579633097.50 151.5356 60.0022 32.0000 1.9918 1.9929 418.5057 418.7880 0.0423 -1.0000 -1.0000 5811579 1579633097.60 151.5356 60.0022 32.0000 1.9923 1.9934 418.4119 418.6943 0.0424 -1.0000 -1.0000 5811704 1579633097.70 151.5356 60.0022 32.0000 1.9923 1.9934 418.2157 418.4969 0.0422 -1.0000 -1.0000 5811783 1579633097.80 151.5356 60.0022 32.0000 1.9923 1.9934 418.2576 418.5393 0.0423 -1.0000 -1.0000 5811845 1579633097.90 151.4930 60.0022 32.0000 1.9916 1.9927 418.3658 418.6469 0.0421 -1.0000 -1.0000 5811907 1579633098.00 151.4915 60.0022 32.0000 1.9905 1.9916 418.4711 418.7533 0.0423 -1.0000 -1.0000 5811986 1579633098.10 151.4915 60.0022 32.0000 1.9909 1.9920 418.3224 418.6050 0.0424 -1.0000 -1.0000 5812204 1579633098.20 151.4915 60.0022 32.0000 1.9926 1.9937 418.2523 418.5356 0.0425 -1.0000 -1.0000 5812267 1579633098.30 151.4915 60.0022 32.0000 1.9924 1.9935 418.2191 418.5008 0.0423 -1.0000 -1.0000 5812345 1579633098.40 151.4915 60.0022 32.0000 1.9922 1.9933 418.4655 418.7469 0.0422 -1.0000 -1.0000 5812407 1579633098.50 151.4915 60.0022 32.0000 1.9917 1.9928 418.5401 418.8211 0.0421 -1.0000 -1.0000 5812470 1579633098.60 151.4915 60.0022 32.0000 1.9925 1.9936 418.2829 418.5648 0.0423 -1.0000 -1.0000 5813189 1579633098.70 151.4915 60.0022 32.0000 1.9925 1.9936 418.3834 418.6652 0.0423 -1.0000 -1.0000 5813251 1579633098.80 151.4915 60.0022 32.0000 1.9925 1.9936 418.4076 418.6898 0.0423 -1.0000 -1.0000 5813314 1579633098.90 151.4915 60.0022 32.0000 1.9913 1.9924 418.5242 418.8066 0.0423 -1.0000 -1.0000 5813392 1579633099.00 151.5040 60.0022 32.0000 1.9915 1.9926 418.5028 418.7849 0.0423 -1.0000 -1.0000 5813454 1579633099.10 151.5043 60.0022 32.0000 1.9931 1.9942 418.3199 418.6013 0.0422 -1.0000 -1.0000 5813517 1579633099.20 151.5043 60.0022 32.0000 1.9931 1.9942 418.2472 418.5286 0.0423 -1.0000 -1.0000 5813595 1579633099.30 151.5043 60.0022 32.0000 1.9921 1.9932 418.2707 418.5534 0.0425 -1.0000 -1.0000 5813657 1579633099.40 151.5043 60.0022 32.0000 1.9915 1.9926 418.4081 418.6905 0.0423 -1.0000 -1.0000 5813736 1579633099.50 151.5043 60.0022 32.0000 1.9919 1.9930 418.2029 418.4850 0.0423 -1.0000 -1.0000 5813798 1579633099.60 151.5612 60.0022 32.0000 1.9919 1.9930 418.1933 418.4755 0.0424 -1.0000 -1.0000 5813923 1579633099.70 151.5684 60.0022 32.0000 1.9923 1.9934 418.2697 418.5530 0.0425 -1.0000 -1.0000 5814001 1579633099.80 151.5684 60.0022 32.0000 1.9928 1.9939 418.6404 418.9245 0.0426 -1.0000 -1.0000 5814064 1579633099.90 151.5684 60.0022 32.0000 1.9923 1.9934 418.4635 418.7474 0.0425 -1.0000 -1.0000 5814126 1579633100.00 151.5684 60.0022 32.0000 1.9922 1.9933 418.3475 418.6298 0.0423 -1.0000 -1.0000 5814204 1579633100.10 151.5701 60.0023 32.0000 1.9924 1.9935 418.2326 418.5151 0.0423 -1.0000 -1.0000 5814267 1579633100.20 151.5758 60.0028 32.0000 1.9930 1.9941 418.2563 418.5384 0.0424 -1.0000 -1.0000 5814329 1579633100.30 151.5758 60.0028 32.0000 1.9924 1.9935 418.3945 418.6771 0.0424 -1.0000 -1.0000 5814407 1579633100.40 151.5758 60.0028 32.0000 1.9922 1.9933 418.4460 418.7292 0.0424 -1.0000 -1.0000 5814470 1579633100.50 151.5758 60.0028 32.0000 1.9915 1.9926 418.3786 418.6606 0.0423 -1.0000 -1.0000 5814532 1579633100.60 151.5758 60.0028 32.0000 1.9922 1.9933 418.3642 418.6465 0.0424 -1.0000 -1.0000 5814595 1579633100.70 151.5758 60.0028 32.0000 1.9918 1.9929 418.4150 418.6973 0.0423 -1.0000 -1.0000 5814657 1579633100.80 151.5758 60.0028 32.0000 1.9923 1.9934 418.5006 418.7835 0.0424 -1.0000 -1.0000 5814720 1579633100.90 151.5758 60.0028 32.0000 1.9927 1.9938 418.4401 418.7229 0.0424 -1.0000 -1.0000 5814798 1579633101.00 151.5758 60.0028 32.0000 1.9931 1.9942 418.2561 418.5383 0.0424 -1.0000 -1.0000 5814860 1579633101.10 151.5758 60.0028 32.0000 1.9930 1.9942 418.2409 418.5236 0.0424 -1.0000 -1.0000 5814923 1579633101.20 151.5758 60.0028 32.0000 1.9924 1.9936 418.1972 418.4795 0.0424 -1.0000 -1.0000 5815329 1579633101.30 151.5743 60.0028 32.0000 1.9920 1.9931 418.4202 418.7024 0.0423 -1.0000 -1.0000 5815392 1579633101.40 151.5730 60.0028 32.0000 1.9929 1.9940 418.4546 418.7368 0.0424 -1.0000 -1.0000 5815454 1579633101.50 151.5730 60.0028 32.0000 1.9937 1.9948 418.3835 418.6652 0.0422 -1.0000 -1.0000 5815533 1579633101.60 151.5730 60.0028 32.0000 1.9933 1.9944 418.2477 418.5293 0.0423 -1.0000 -1.0000 5815595 1579633101.70 151.5730 60.0028 32.0000 1.9924 1.9935 418.3768 418.6592 0.0424 -1.0000 -1.0000 5815829 1579633101.80 151.5730 60.0028 32.0000 1.9917 1.9928 418.4516 418.7347 0.0424 -1.0000 -1.0000 5815892 1579633101.90 151.5398 60.0028 32.0000 1.9925 1.9936 418.3889 418.6705 0.0423 -1.0000 -1.0000 5815954 1579633102.00 151.4691 60.0028 32.0000 1.9923 1.9934 418.3706 418.6527 0.0422 -1.0000 -1.0000 5816017 1579633102.10 151.4691 60.0028 32.0000 1.9924 1.9935 418.3635 418.6453 0.0423 -1.0000 -1.0000 5816079 1579633102.20 151.4691 60.0028 32.0000 1.9918 1.9929 418.4880 418.7700 0.0423 -1.0000 -1.0000 5816173 1579633102.30 151.4691 60.0028 32.0000 1.9922 1.9933 418.4847 418.7662 0.0422 -1.0000 -1.0000 5816251 1579633102.40 151.4680 60.0028 32.0000 1.9928 1.9939 418.4488 418.7305 0.0423 -1.0000 -1.0000 5816314 1579633102.50 151.4524 60.0028 32.0000 1.9926 1.9938 418.2892 418.5712 0.0423 -1.0000 -1.0000 5816376 1579633102.60 151.4524 60.0028 32.0000 1.9924 1.9935 418.3383 418.6209 0.0424 -1.0000 -1.0000 5816454 1579633102.70 151.4524 60.0028 32.0000 1.9922 1.9933 418.4494 418.7318 0.0423 -1.0000 -1.0000 5816876 1579633102.80 151.4524 60.0028 32.0000 1.9917 1.9928 418.4940 418.7760 0.0422 -1.0000 -1.0000 5816939 1579633102.90 151.4524 60.0028 32.0000 1.9931 1.9942 418.3459 418.6272 0.0422 -1.0000 -1.0000 5817017 1579633103.00 151.5193 60.0028 32.0000 1.9932 1.9943 418.2803 418.5621 0.0423 -1.0000 -1.0000 5817079 1579633103.10 151.5394 60.0028 32.0000 1.9929 1.9940 418.3848 418.6669 0.0424 -1.0000 -1.0000 5817142 1579633103.20 151.5394 60.0028 32.0000 1.9925 1.9936 418.4747 418.7575 0.0424 -1.0000 -1.0000 5818001 1579633103.30 151.5394 60.0028 32.0000 1.9926 1.9937 418.3224 418.6036 0.0421 -1.0000 -1.0000 5818064 1579633103.40 151.5394 60.0028 32.0000 1.9926 1.9937 418.3459 418.6267 0.0421 -1.0000 -1.0000 5818126 1579633103.50 151.5394 60.0028 32.0000 1.9930 1.9941 418.2988 418.5810 0.0424 -1.0000 -1.0000 5818189 1579633103.60 151.5401 60.0028 32.0000 1.9923 1.9934 418.3927 418.6746 0.0422 -1.0000 -1.0000 5818251 1579633103.70 151.5431 60.0028 32.0000 1.9918 1.9929 418.4028 418.6842 0.0422 -1.0000 -1.0000 5818329 1579633103.80 151.5431 60.0028 32.0000 1.9924 1.9935 418.4530 418.7348 0.0423 -1.0000 -1.0000 5818392 1579633103.90 151.5431 60.0028 32.0000 1.9928 1.9939 418.3690 418.6522 0.0424 -1.0000 -1.0000 5818454 1579633104.00 151.5431 60.0028 32.0000 1.9921 1.9932 418.4877 418.7695 0.0423 -1.0000 -1.0000 5818532 1579633104.10 151.5431 60.0028 32.0000 1.9910 1.9921 418.4592 418.7422 0.0424 -1.0000 -1.0000 5818595 1579633104.20 151.5467 60.0028 32.0000 1.9913 1.9924 418.4353 418.7170 0.0422 -1.0000 -1.0000 5818657 1579633104.30 151.5467 60.0028 32.0000 1.9924 1.9935 418.3349 418.6163 0.0422 -1.0000 -1.0000 5818736 1579633104.40 151.5467 60.0028 32.0000 1.9921 1.9932 418.2017 418.4840 0.0423 -1.0000 -1.0000 5818798 1579633104.50 151.5467 60.0028 32.0000 1.9933 1.9944 418.2541 418.5357 0.0422 -1.0000 -1.0000 5818860 1579633104.60 151.5467 60.0028 32.0000 1.9917 1.9928 418.4015 418.6841 0.0423 -1.0000 -1.0000 5818923 1579633104.70 151.4960 60.0028 32.0000 1.9916 1.9927 418.4745 418.7562 0.0422 -1.0000 -1.0000 5818986 1579633104.80 151.4817 60.0028 32.0000 1.9931 1.9942 418.3410 418.6234 0.0424 -1.0000 -1.0000 5819048 1579633104.90 151.4817 60.0028 32.0000 1.9932 1.9943 418.3019 418.5841 0.0423 -1.0000 -1.0000 5819126 1579633105.00 151.4817 60.0028 32.0000 1.9934 1.9945 418.2322 418.5133 0.0422 -1.0000 -1.0000 5819189 1579633105.10 151.4817 60.0028 32.0000 1.9927 1.9938 418.4742 418.7559 0.0423 -1.0000 -1.0000 5819251 1579633105.20 151.4817 60.0028 32.0000 1.9921 1.9932 418.4571 418.7405 0.0424 -1.0000 -1.0000 5819314 1579633105.30 151.4817 60.0028 32.0000 1.9933 1.9944 418.4152 418.6973 0.0423 -1.0000 -1.0000 5819392 1579633105.40 151.4874 60.0028 32.0000 1.9927 1.9938 418.1918 418.4727 0.0421 -1.0000 -1.0000 5819454 1579633105.50 151.4874 60.0028 32.0000 1.9928 1.9939 418.2829 418.5649 0.0423 -1.0000 -1.0000 5819517 1579633105.60 151.4874 60.0028 32.0000 1.9921 1.9932 418.4583 418.7399 0.0423 -1.0000 -1.0000 5819579 1579633105.70 151.4874 60.0028 32.0000 1.9919 1.9930 418.4904 418.7725 0.0423 -1.0000 -1.0000 5819657 1579633105.80 151.4874 60.0028 32.0000 1.9934 1.9945 418.4214 418.7031 0.0422 -1.0000 -1.0000 5819845 1579633105.90 151.5221 60.0028 32.0000 1.9933 1.9944 418.2451 418.5264 0.0422 -1.0000 -1.0000 5819907 1579633106.00 151.5229 60.0028 32.0000 1.9931 1.9943 418.2997 418.5812 0.0422 -1.0000 -1.0000 5819986 1579633106.10 151.5229 60.0028 32.0000 1.9926 1.9937 418.5053 418.7872 0.0423 -1.0000 -1.0000 5820048 1579633106.20 151.5229 60.0028 32.0000 1.9914 1.9925 418.3853 418.6670 0.0422 -1.0000 -1.0000 5820111 1579633106.30 151.5229 60.0028 32.0000 1.9929 1.9940 418.2082 418.4893 0.0422 -1.0000 -1.0000 5820345 1579633106.40 151.5229 60.0028 32.0000 1.9927 1.9938 418.2513 418.5333 0.0423 -1.0000 -1.0000 5820407 1579633106.50 151.5229 60.0028 32.0000 1.9930 1.9941 418.4005 418.6824 0.0422 -1.0000 -1.0000 5820470 1579633106.60 151.5320 60.0028 32.0000 1.9914 1.9925 418.4438 418.7258 0.0423 -1.0000 -1.0000 5820548 1579633106.70 151.5320 60.0028 32.0000 1.9922 1.9933 418.3180 418.6003 0.0423 -1.0000 -1.0000 5820611 1579633106.80 151.5320 60.0028 32.0000 1.9928 1.9939 418.1872 418.4688 0.0423 -1.0000 -1.0000 5820939 1579633106.90 151.5320 60.0028 32.0000 1.9924 1.9935 418.2142 418.4957 0.0422 -1.0000 -1.0000 5821001 1579633107.00 151.5320 60.0028 32.0000 1.9920 1.9931 418.3514 418.6331 0.0423 -1.0000 -1.0000 5821079 1579633107.10 151.5320 60.0028 32.0000 1.9920 1.9931 418.4214 418.7037 0.0424 -1.0000 -1.0000 5821126 1579633107.20 151.5407 60.0028 32.0000 1.9920 1.9931 418.2946 418.5772 0.0424 -1.0000 -1.0000 5821204 1579633107.30 151.5407 60.0028 32.0000 1.9930 1.9941 418.1901 418.4716 0.0422 -1.0000 -1.0000 5821595 1579633107.40 151.5407 60.0028 32.0000 1.9922 1.9933 418.3260 418.6077 0.0423 -1.0000 -1.0000 5821673 1579633107.50 151.5407 60.0028 32.0000 1.9920 1.9931 418.4773 418.7593 0.0423 -1.0000 -1.0000 5821720 1579633107.60 151.5407 60.0028 32.0000 1.9917 1.9928 418.4792 418.7613 0.0423 -1.0000 -1.0000 5821783 1579633107.70 151.5113 60.0028 32.0000 1.9920 1.9931 418.4071 418.6890 0.0423 -1.0000 -1.0000 5821860 1579633107.80 151.5043 60.0028 32.0000 1.9924 1.9935 418.2554 418.5379 0.0424 -1.0000 -1.0000 5821939 1579633107.90 151.5043 60.0028 32.0000 1.9921 1.9932 418.4616 418.7424 0.0422 -1.0000 -1.0000 5822001 1579633108.00 151.5043 60.0028 32.0000 1.9926 1.9938 418.4501 418.7325 0.0424 -1.0000 -1.0000 5822079 1579633108.10 151.5043 60.0028 32.0000 1.9922 1.9933 418.4207 418.7028 0.0423 -1.0000 -1.0000 5822142 1579633108.20 151.5043 60.0028 32.0000 1.9915 1.9926 418.2564 418.5377 0.0422 -1.0000 -1.0000 5822204 1579633108.30 151.4801 60.0028 32.0000 1.9931 1.9942 418.2011 418.4829 0.0423 -1.0000 -1.0000 5822611 1579633108.40 151.4801 60.0028 32.0000 1.9921 1.9932 418.2768 418.5585 0.0422 -1.0000 -1.0000 5822673 1579633108.50 151.4801 60.0028 32.0000 1.9916 1.9927 418.3885 418.6702 0.0422 -1.0000 -1.0000 5822735 1579633108.60 151.4801 60.0028 32.0000 1.9918 1.9929 418.3140 418.5957 0.0423 -1.0000 -1.0000 5822798 1579633108.70 151.4801 60.0028 32.0000 1.9926 1.9937 418.1466 418.4288 0.0424 -1.0000 -1.0000 5822860 1579633108.80 151.4471 60.0028 32.0000 1.9916 1.9927 418.1925 418.4743 0.0422 -1.0000 -1.0000 5822923 1579633108.90 151.4332 60.0028 32.0000 1.9917 1.9928 418.3681 418.6487 0.0421 -1.0000 -1.0000 5823001 1579633109.00 151.4332 60.0028 32.0000 1.9914 1.9925 418.4701 418.7518 0.0423 -1.0000 -1.0000 5823064 1579633109.10 151.4332 60.0028 32.0000 1.9916 1.9927 418.3460 418.6273 0.0421 -1.0000 -1.0000 5823126 1579633109.20 151.4332 60.0028 32.0000 1.9928 1.9939 418.1971 418.4782 0.0422 -1.0000 -1.0000 5823189 1579633109.30 151.4332 60.0028 32.0000 1.9928 1.9939 418.1121 418.3928 0.0421 -1.0000 -1.0000 5823360 1579633109.40 151.3903 60.0028 32.0000 1.9915 1.9926 418.2947 418.5772 0.0424 -1.0000 -1.0000 5823439 1579633109.50 151.3821 60.0028 32.0000 1.9917 1.9928 418.3892 418.6706 0.0421 -1.0000 -1.0000 5823501 1579633109.60 151.3821 60.0028 32.0000 1.9923 1.9934 418.2591 418.5403 0.0422 -1.0000 -1.0000 5823564 1579633109.70 151.3821 60.0028 32.0000 1.9928 1.9939 418.2421 418.5234 0.0423 -1.0000 -1.0000 5823642 1579633109.80 151.3821 60.0028 32.0000 1.9917 1.9928 418.2616 418.5438 0.0423 -1.0000 -1.0000 5824111 1579633109.90 151.3821 60.0028 32.0000 1.9921 1.9932 418.2634 418.5453 0.0423 -1.0000 -1.0000 5824173 1579633110.00 151.4174 60.0035 32.0000 1.9921 1.9932 418.4588 418.7408 0.0422 -1.0000 -1.0000 5824251 1579633110.10 151.4174 60.0035 32.0000 1.9921 1.9932 418.3226 418.6041 0.0423 -1.0000 -1.0000 5824314 1579633110.20 151.4174 60.0035 32.0000 1.9922 1.9933 418.2721 418.5537 0.0422 -1.0000 -1.0000 5824376 1579633110.30 151.4174 60.0035 32.0000 1.9927 1.9938 418.2039 418.4848 0.0422 -1.0000 -1.0000 5824439 1579633110.40 151.4174 60.0035 32.0000 1.9911 1.9922 418.3881 418.6693 0.0422 -1.0000 -1.0000 5824970 1579633110.50 151.4174 60.0035 32.0000 1.9918 1.9929 418.4485 418.7295 0.0422 -1.0000 -1.0000 5825032 1579633110.60 151.4343 60.0035 32.0000 1.9926 1.9937 418.4559 418.7377 0.0423 -1.0000 -1.0000 5825111 1579633110.70 151.4501 60.0035 32.0000 1.9920 1.9931 418.2916 418.5728 0.0421 -1.0000 -1.0000 5825173 1579633110.80 151.4501 60.0035 32.0000 1.9914 1.9925 418.3112 418.5921 0.0422 -1.0000 -1.0000 5825236 1579633110.90 151.4501 60.0035 32.0000 1.9905 1.9916 418.4260 418.7079 0.0423 -1.0000 -1.0000 5825314 1579633111.00 151.4501 60.0035 32.0000 1.9912 1.9923 418.3859 418.6672 0.0422 -1.0000 -1.0000 5825376 1579633111.10 151.4501 60.0035 32.0000 1.9920 1.9931 418.3389 418.6204 0.0422 -1.0000 -1.0000 5825439 1579633111.20 151.4733 60.0035 32.0000 1.9921 1.9932 418.1582 418.4389 0.0422 -1.0000 -1.0000 5825501 1579633111.30 151.4733 60.0035 32.0000 1.9921 1.9932 418.1849 418.4670 0.0423 -1.0000 -1.0000 5825564 1579633111.40 151.4733 60.0035 32.0000 1.9916 1.9927 418.2435 418.5249 0.0422 -1.0000 -1.0000 5825642 1579633111.50 151.4733 60.0035 32.0000 1.9914 1.9925 418.4235 418.7046 0.0421 -1.0000 -1.0000 5825704 1579633111.60 151.4733 60.0035 32.0000 1.9915 1.9926 418.4248 418.7066 0.0423 -1.0000 -1.0000 5825767 1579633111.70 151.4733 60.0035 32.0000 1.9923 1.9934 418.2306 418.5129 0.0423 -1.0000 -1.0000 5825845 1579633111.80 151.3911 60.0035 32.0000 1.9924 1.9935 418.2339 418.5154 0.0422 -1.0000 -1.0000 5825907 1579633111.90 151.3863 60.0035 32.0000 1.9915 1.9926 418.4514 418.7326 0.0422 -1.0000 -1.0000 5826579 1579633112.00 151.3863 60.0035 32.0000 1.9914 1.9925 418.3382 418.6185 0.0421 -1.0000 -1.0000 5826673 1579633112.10 151.3863 60.0035 32.0000 1.9920 1.9931 418.3019 418.5838 0.0423 -1.0000 -1.0000 5826751 1579633112.20 151.3863 60.0035 32.0000 1.9931 1.9942 418.2068 418.4882 0.0422 -1.0000 -1.0000 5826814 1579633112.30 151.3863 60.0035 32.0000 1.9918 1.9929 418.3342 418.6151 0.0421 -1.0000 -1.0000 5826892 1579633112.40 151.4119 60.0035 32.0000 1.9913 1.9924 418.5262 418.8071 0.0421 -1.0000 -1.0000 5826954 1579633112.50 151.4859 60.0035 32.0000 1.9927 1.9938 418.4949 418.7765 0.0422 -1.0000 -1.0000 5827064 1579633112.60 151.4859 60.0035 32.0000 1.9930 1.9941 418.3257 418.6063 0.0421 -1.0000 -1.0000 5827126 1579633112.70 151.4859 60.0035 32.0000 1.9930 1.9941 418.2154 418.4972 0.0422 -1.0000 -1.0000 5827189 1579633112.80 151.4859 60.0035 32.0000 1.9919 1.9930 418.3850 418.6666 0.0423 -1.0000 -1.0000 5827267 1579633112.90 151.4859 60.0035 32.0000 1.9919 1.9930 418.5308 418.8121 0.0421 -1.0000 -1.0000 5827329 1579633113.00 151.4685 60.0035 32.0000 1.9921 1.9932 418.2654 418.5460 0.0422 -1.0000 -1.0000 5827407 1579633113.10 151.4685 60.0035 32.0000 1.9919 1.9930 418.1632 418.4443 0.0421 -1.0000 -1.0000 5827454 1579633113.20 151.4685 60.0035 32.0000 1.9917 1.9928 418.2094 418.4910 0.0422 -1.0000 -1.0000 5827532 1579633113.30 151.4685 60.0035 32.0000 1.9914 1.9925 418.4823 418.7633 0.0421 -1.0000 -1.0000 5827595 1579633113.40 151.4685 60.0035 32.0000 1.9914 1.9925 418.4040 418.6845 0.0420 -1.0000 -1.0000 5827673 1579633113.50 151.4685 60.0035 32.0000 1.9929 1.9940 418.2559 418.5370 0.0422 -1.0000 -1.0000 5827736 1579633113.60 151.4272 60.0035 32.0000 1.9927 1.9938 418.1736 418.4542 0.0422 -1.0000 -1.0000 5827798 1579633113.70 151.4272 60.0035 32.0000 1.9921 1.9932 418.2490 418.5304 0.0422 -1.0000 -1.0000 5827876 1579633113.80 151.4272 60.0035 32.0000 1.9917 1.9928 418.4457 418.7267 0.0422 -1.0000 -1.0000 5827939 1579633113.90 151.4272 60.0035 32.0000 1.9911 1.9923 418.4387 418.7199 0.0422 -1.0000 -1.0000 5828220 1579633114.00 151.4272 60.0035 32.0000 1.9914 1.9925 418.4284 418.7100 0.0422 -1.0000 -1.0000 5828298 1579633114.10 151.4272 60.0035 32.0000 1.9919 1.9930 418.1314 418.4125 0.0422 -1.0000 -1.0000 5828360 1579633114.20 151.4272 60.0035 32.0000 1.9918 1.9929 418.2474 418.5284 0.0422 -1.0000 -1.0000 5828423 1579633114.30 151.4272 60.0035 32.0000 1.9924 1.9935 418.4282 418.7100 0.0423 -1.0000 -1.0000 5828501 1579633114.40 151.4272 60.0035 32.0000 1.9916 1.9927 418.4902 418.7707 0.0421 -1.0000 -1.0000 5828689 1579633114.50 151.4272 60.0035 32.0000 1.9927 1.9938 418.2519 418.5337 0.0423 -1.0000 -1.0000 5828751 1579633114.60 151.4272 60.0035 32.0000 1.9925 1.9936 418.1894 418.4708 0.0422 -1.0000 -1.0000 5828829 1579633114.70 151.4732 60.0033 32.0000 1.9922 1.9933 418.2160 418.4973 0.0422 -1.0000 -1.0000 5828892 1579633114.80 151.4732 60.0033 32.0000 1.9912 1.9923 418.4170 418.6983 0.0421 -1.0000 -1.0000 5828954 1579633114.90 151.4732 60.0033 32.0000 1.9922 1.9933 418.4241 418.7052 0.0422 -1.0000 -1.0000 5829017 1579633115.00 151.4732 60.0033 32.0000 1.9930 1.9941 418.2454 418.5275 0.0423 -1.0000 -1.0000 5829204 1579633115.10 151.4732 60.0033 32.0000 1.9931 1.9942 418.2308 418.5120 0.0422 -1.0000 -1.0000 5829267 1579633115.20 151.4732 60.0033 32.0000 1.9922 1.9933 418.3302 418.6121 0.0423 -1.0000 -1.0000 5829345 1579633115.30 151.5115 60.0033 32.0000 1.9926 1.9937 418.2958 418.5768 0.0421 -1.0000 -1.0000 5829407 1579633115.40 151.5115 60.0033 32.0000 1.9931 1.9942 418.2733 418.5546 0.0422 -1.0000 -1.0000 5829470 1579633115.50 151.5115 60.0033 32.0000 1.9924 1.9935 418.2545 418.5357 0.0422 -1.0000 -1.0000 5829720 1579633115.60 151.5115 60.0033 32.0000 1.9914 1.9925 418.3381 418.6194 0.0422 -1.0000 -1.0000 5829782 1579633115.70 151.5115 60.0033 32.0000 1.9909 1.9920 418.3654 418.6469 0.0423 -1.0000 -1.0000 5829860 1579633115.80 151.5115 60.0033 32.0000 1.9915 1.9926 418.4337 418.7148 0.0421 -1.0000 -1.0000 5829923 1579633115.90 151.4462 60.0033 32.0000 1.9921 1.9932 418.3644 418.6452 0.0421 -1.0000 -1.0000 5829986 1579633116.00 151.4462 60.0033 32.0000 1.9922 1.9933 418.1979 418.4780 0.0420 -1.0000 -1.0000 5830220 1579633116.10 151.4462 60.0033 32.0000 1.9936 1.9947 418.2806 418.5612 0.0421 -1.0000 -1.0000 5830282 1579633116.20 151.4462 60.0033 32.0000 1.9924 1.9935 418.3983 418.6800 0.0423 -1.0000 -1.0000 5830345 1579633116.30 151.4462 60.0033 32.0000 1.9920 1.9931 418.3697 418.6512 0.0421 -1.0000 -1.0000 5830407 1579633116.40 151.4462 60.0033 32.0000 1.9925 1.9936 418.1923 418.4737 0.0423 -1.0000 -1.0000 5830470 1579633116.50 151.5050 60.0033 32.0000 1.9929 1.9940 418.1927 418.4737 0.0422 -1.0000 -1.0000 5830860 1579633116.60 151.5050 60.0033 32.0000 1.9926 1.9937 418.3992 418.6808 0.0423 -1.0000 -1.0000 5830939 1579633116.70 151.5050 60.0033 32.0000 1.9928 1.9939 418.4773 418.7591 0.0422 -1.0000 -1.0000 5830986 1579633116.80 151.5050 60.0033 32.0000 1.9927 1.9938 418.4378 418.7198 0.0423 -1.0000 -1.0000 5831048 1579633116.90 151.5050 60.0033 32.0000 1.9928 1.9939 418.2576 418.5390 0.0422 -1.0000 -1.0000 5831126 1579633117.00 151.4969 60.0033 32.0000 1.9923 1.9934 418.2453 418.5264 0.0422 -1.0000 -1.0000 5831360 1579633117.10 151.4951 60.0033 32.0000 1.9914 1.9925 418.3802 418.6618 0.0423 -1.0000 -1.0000 5831423 1579633117.20 151.4951 60.0033 32.0000 1.9913 1.9924 418.4847 418.7664 0.0422 -1.0000 -1.0000 5831501 1579633117.30 151.4951 60.0033 32.0000 1.9922 1.9933 418.3706 418.6514 0.0422 -1.0000 -1.0000 5831564 1579633117.40 151.4951 60.0033 32.0000 1.9922 1.9933 418.3139 418.5967 0.0423 -1.0000 -1.0000 5831626 1579633117.50 151.4951 60.0033 32.0000 1.9913 1.9924 418.2612 418.5427 0.0423 -1.0000 -1.0000 5831860 1579633117.60 151.5320 60.0033 32.0000 1.9918 1.9929 418.2983 418.5800 0.0422 -1.0000 -1.0000 5831923 1579633117.70 151.5467 60.0033 32.0000 1.9909 1.9920 418.4280 418.7094 0.0423 -1.0000 -1.0000 5832001 1579633117.80 151.5467 60.0033 32.0000 1.9924 1.9935 418.2773 418.5596 0.0423 -1.0000 -1.0000 5832064 1579633117.90 151.5467 60.0033 32.0000 1.9928 1.9939 418.1205 418.4023 0.0423 -1.0000 -1.0000 5832126 1579633118.00 151.5467 60.0033 32.0000 1.9926 1.9937 418.1793 418.4610 0.0423 -1.0000 -1.0000 5832189 1579633118.10 151.5467 60.0033 32.0000 1.9915 1.9926 418.3172 418.5991 0.0422 -1.0000 -1.0000 5832329 1579633118.20 151.4560 60.0033 32.0000 1.9921 1.9932 418.3608 418.6417 0.0421 -1.0000 -1.0000 5832392 1579633118.30 151.4560 60.0033 32.0000 1.9917 1.9928 418.3846 418.6656 0.0422 -1.0000 -1.0000 5832470 1579633118.40 151.4560 60.0033 32.0000 1.9921 1.9932 418.3011 418.5823 0.0421 -1.0000 -1.0000 5832532 1579633118.50 151.4560 60.0033 32.0000 1.9926 1.9937 418.1251 418.4070 0.0423 -1.0000 -1.0000 5832595 1579633118.60 151.4560 60.0033 32.0000 1.9919 1.9931 418.3481 418.6303 0.0422 -1.0000 -1.0000 5832892 1579633118.70 151.4328 60.0033 32.0000 1.9913 1.9924 418.4897 418.7715 0.0423 -1.0000 -1.0000 5832954 1579633118.80 151.4319 60.0033 32.0000 1.9919 1.9930 418.4610 418.7422 0.0422 -1.0000 -1.0000 5833017 1579633118.90 151.4319 60.0033 32.0000 1.9923 1.9934 418.2518 418.5335 0.0423 -1.0000 -1.0000 5833095 1579633119.00 151.4319 60.0033 32.0000 1.9925 1.9936 418.1690 418.4502 0.0421 -1.0000 -1.0000 5833157 1579633119.10 151.4319 60.0033 32.0000 1.9919 1.9930 418.1966 418.4789 0.0423 -1.0000 -1.0000 5833329 1579633119.20 151.4319 60.0033 32.0000 1.9917 1.9928 418.3594 418.6409 0.0422 -1.0000 -1.0000 5833407 1579633119.30 151.4745 60.0033 32.0000 1.9926 1.9937 418.4019 418.6839 0.0423 -1.0000 -1.0000 5833470 1579633119.40 151.4745 60.0033 32.0000 1.9927 1.9938 418.2782 418.5614 0.0424 -1.0000 -1.0000 5833532 1579633119.50 151.4745 60.0033 32.0000 1.9935 1.9946 418.2146 418.4959 0.0422 -1.0000 -1.0000 5833595 1579633119.60 151.4745 60.0033 32.0000 1.9932 1.9943 418.1976 418.4791 0.0422 -1.0000 -1.0000 5834001 1579633119.70 151.4745 60.0033 32.0000 1.9924 1.9935 418.5288 418.8100 0.0422 -1.0000 -1.0000 5834079 1579633119.80 151.4703 60.0026 32.0000 1.9919 1.9931 418.3358 418.6177 0.0423 -1.0000 -1.0000 5834142 1579633119.90 151.4701 60.0026 32.0000 1.9937 1.9949 418.2560 418.5382 0.0424 -1.0000 -1.0000 5834204 1579633120.00 151.4701 60.0026 32.0000 1.9923 1.9935 418.2784 418.5604 0.0423 -1.0000 -1.0000 5834282 1579633120.10 151.4701 60.0026 32.0000 1.9915 1.9926 418.3281 418.6098 0.0423 -1.0000 -1.0000 5834860 1579633120.20 151.4701 60.0026 32.0000 1.9908 1.9919 418.4228 418.7051 0.0424 -1.0000 -1.0000 5834923 1579633120.30 151.4701 60.0026 32.0000 1.9917 1.9928 418.3320 418.6147 0.0424 -1.0000 -1.0000 5835001 1579633120.40 151.4701 60.0026 32.0000 1.9934 1.9945 418.2636 418.5453 0.0422 -1.0000 -1.0000 5835064 1579633120.50 151.4743 60.0026 32.0000 1.9921 1.9932 418.2287 418.5092 0.0420 -1.0000 -1.0000 5835126 1579633120.60 151.4743 60.0026 32.0000 1.9915 1.9926 418.3773 418.6599 0.0423 -1.0000 -1.0000 5835204 1579633120.70 151.4743 60.0026 32.0000 1.9913 1.9924 418.3522 418.6337 0.0423 -1.0000 -1.0000 5835251 1579633120.80 151.4743 60.0026 32.0000 1.9912 1.9923 418.2639 418.5450 0.0421 -1.0000 -1.0000 5835329 1579633120.90 151.4743 60.0026 32.0000 1.9919 1.9930 418.2073 418.4886 0.0422 -1.0000 -1.0000 5835392 1579633121.00 151.4613 60.0026 32.0000 1.9915 1.9926 418.3849 418.6667 0.0423 -1.0000 -1.0000 5835470 1579633121.10 151.4411 60.0026 32.0000 1.9920 1.9931 418.3959 418.6781 0.0423 -1.0000 -1.0000 5835532 1579633121.20 151.4411 60.0026 32.0000 1.9920 1.9931 418.3396 418.6219 0.0423 -1.0000 -1.0000 5835595 1579633121.30 151.4411 60.0026 32.0000 1.9925 1.9936 418.2730 418.5552 0.0423 -1.0000 -1.0000 5835657 1579633121.40 151.4411 60.0026 32.0000 1.9930 1.9941 418.2067 418.4886 0.0423 -1.0000 -1.0000 5835736 1579633121.50 151.4411 60.0026 32.0000 1.9924 1.9936 418.2318 418.5144 0.0424 -1.0000 -1.0000 5835798 1579633121.60 151.4513 60.0026 32.0000 1.9924 1.9935 418.4661 418.7497 0.0425 -1.0000 -1.0000 5835860 1579633121.70 151.4824 60.0026 32.0000 1.9916 1.9927 418.4811 418.7640 0.0424 -1.0000 -1.0000 5835939 1579633121.80 151.4824 60.0026 32.0000 1.9926 1.9937 418.3640 418.6452 0.0422 -1.0000 -1.0000 5836001 1579633121.90 151.4706 60.0026 32.0000 1.9924 1.9935 418.3968 418.6786 0.0423 -1.0000 -1.0000 5836064 1579633122.00 151.4380 60.0026 32.0000 1.9928 1.9939 418.2963 418.5787 0.0424 -1.0000 -1.0000 5836126 1579633122.10 151.4614 60.0026 32.0000 1.9921 1.9932 418.4523 418.7335 0.0422 -1.0000 -1.0000 5836189 1579633122.20 151.5020 60.0026 32.0000 1.9913 1.9924 418.3786 418.6609 0.0424 -1.0000 -1.0000 5836829 1579633122.30 151.5020 60.0026 32.0000 1.9927 1.9938 418.2913 418.5736 0.0423 -1.0000 -1.0000 5836907 1579633122.40 151.5020 60.0026 32.0000 1.9930 1.9941 418.1705 418.4514 0.0422 -1.0000 -1.0000 5837001 1579633122.50 151.5020 60.0026 32.0000 1.9916 1.9928 418.2962 418.5783 0.0423 -1.0000 -1.0000 5837064 1579633122.60 151.5020 60.0026 32.0000 1.9919 1.9930 418.3250 418.6074 0.0424 -1.0000 -1.0000 5837142 1579633122.70 151.5020 60.0026 32.0000 1.9919 1.9930 418.3900 418.6729 0.0424 -1.0000 -1.0000 5837204 1579633122.80 151.5145 60.0026 32.0000 1.9921 1.9932 418.2810 418.5626 0.0423 -1.0000 -1.0000 5837267 1579633122.90 151.5145 60.0026 32.0000 1.9921 1.9932 418.2173 418.4999 0.0424 -1.0000 -1.0000 5837345 1579633123.00 151.5145 60.0026 32.0000 1.9921 1.9932 418.1819 418.4639 0.0423 -1.0000 -1.0000 5837407 1579633123.10 151.5145 60.0026 32.0000 1.9907 1.9918 418.3557 418.6383 0.0423 -1.0000 -1.0000 5837470 1579633123.20 151.5145 60.0026 32.0000 1.9911 1.9923 418.3754 418.6580 0.0424 -1.0000 -1.0000 5837564 1579633123.30 151.4863 60.0026 32.0000 1.9921 1.9933 418.3296 418.6114 0.0422 -1.0000 -1.0000 5837626 1579633123.40 151.4357 60.0026 32.0000 1.9929 1.9940 418.1928 418.4737 0.0422 -1.0000 -1.0000 5837704 1579633123.50 151.4357 60.0026 32.0000 1.9923 1.9934 418.2611 418.5429 0.0423 -1.0000 -1.0000 5837767 1579633123.60 151.4357 60.0026 32.0000 1.9914 1.9925 418.3404 418.6220 0.0423 -1.0000 -1.0000 5837829 1579633123.70 151.4357 60.0026 32.0000 1.9914 1.9925 418.3696 418.6525 0.0424 -1.0000 -1.0000 5837907 1579633123.80 151.4357 60.0026 32.0000 1.9928 1.9939 418.2816 418.5640 0.0424 -1.0000 -1.0000 5837970 1579633123.90 151.4387 60.0026 32.0000 1.9929 1.9940 418.2118 418.4955 0.0425 -1.0000 -1.0000 5838032 1579633124.00 151.4619 60.0026 32.0000 1.9924 1.9935 418.0997 418.3822 0.0424 -1.0000 -1.0000 5838111 1579633124.10 151.4619 60.0026 32.0000 1.9918 1.9929 418.2243 418.5064 0.0423 -1.0000 -1.0000 5838173 1579633124.20 151.4619 60.0026 32.0000 1.9924 1.9935 418.2960 418.5783 0.0424 -1.0000 -1.0000 5838345 1579633124.30 151.4619 60.0026 32.0000 1.9922 1.9933 418.2339 418.5164 0.0424 -1.0000 -1.0000 5838407 1579633124.40 151.5216 60.0026 32.0000 1.9932 1.9943 418.2121 418.4950 0.0425 -1.0000 -1.0000 5838470 1579633124.50 151.5216 60.0026 32.0000 1.9923 1.9934 418.3390 418.6212 0.0424 -1.0000 -1.0000 5838532 1579633124.60 151.5216 60.0026 32.0000 1.9925 1.9936 418.4597 418.7429 0.0424 -1.0000 -1.0000 5838611 1579633124.70 151.5216 60.0026 32.0000 1.9916 1.9927 418.4631 418.7457 0.0424 -1.0000 -1.0000 5838939 1579633124.80 151.5216 60.0026 32.0000 1.9925 1.9936 418.2663 418.5489 0.0424 -1.0000 -1.0000 5839001 1579633124.90 151.5216 60.0026 32.0000 1.9933 1.9944 418.2094 418.4928 0.0426 -1.0000 -1.0000 5839079 1579633125.00 151.5262 60.0027 32.0000 1.9926 1.9937 418.2712 418.5538 0.0424 -1.0000 -1.0000 5839142 1579633125.10 151.5428 60.0033 32.0000 1.9917 1.9928 418.4629 418.7459 0.0424 -1.0000 -1.0000 5839204 1579633125.20 151.5428 60.0033 32.0000 1.9918 1.9929 418.4457 418.7283 0.0424 -1.0000 -1.0000 5839595 1579633125.30 151.5428 60.0033 32.0000 1.9922 1.9933 418.2662 418.5489 0.0424 -1.0000 -1.0000 5839657 1579633125.40 151.5428 60.0033 32.0000 1.9927 1.9938 418.1985 418.4812 0.0424 -1.0000 -1.0000 5839720 1579633125.50 151.5428 60.0033 32.0000 1.9917 1.9928 418.3964 418.6790 0.0424 -1.0000 -1.0000 5839782 1579633125.60 151.4514 60.0033 32.0000 1.9915 1.9926 418.4668 418.7494 0.0424 -1.0000 -1.0000 5839845 1579633125.70 151.4417 60.0033 32.0000 1.9918 1.9929 418.2679 418.5496 0.0423 -1.0000 -1.0000 5839923 1579633125.80 151.4417 60.0033 32.0000 1.9925 1.9936 418.1256 418.4083 0.0425 -1.0000 -1.0000 5840095 1579633125.90 151.4417 60.0033 32.0000 1.9923 1.9934 418.1707 418.4544 0.0426 -1.0000 -1.0000 5840157 1579633126.00 151.4417 60.0033 32.0000 1.9924 1.9935 418.2267 418.5093 0.0424 -1.0000 -1.0000 5840236 1579633126.10 151.4417 60.0033 32.0000 1.9919 1.9930 418.3969 418.6792 0.0424 -1.0000 -1.0000 5840298 1579633126.20 151.4648 60.0033 32.0000 1.9921 1.9932 418.3086 418.5916 0.0424 -1.0000 -1.0000 5840360 1579633126.30 151.4648 60.0033 32.0000 1.9932 1.9943 418.1687 418.4508 0.0424 -1.0000 -1.0000 5840642 1579633126.40 151.4648 60.0033 32.0000 1.9923 1.9935 418.2613 418.5439 0.0423 -1.0000 -1.0000 5840704 1579633126.50 151.4648 60.0033 32.0000 1.9922 1.9933 418.4390 418.7212 0.0423 -1.0000 -1.0000 5840767 1579633126.60 151.4648 60.0033 32.0000 1.9928 1.9939 418.4820 418.7647 0.0424 -1.0000 -1.0000 5840829 1579633126.70 151.4829 60.0033 32.0000 1.9923 1.9934 418.2906 418.5733 0.0424 -1.0000 -1.0000 5840892 1579633126.80 151.4968 60.0033 32.0000 1.9931 1.9942 418.2447 418.5263 0.0422 -1.0000 -1.0000 5841579 1579633126.90 151.4968 60.0033 32.0000 1.9923 1.9935 418.2502 418.5328 0.0424 -1.0000 -1.0000 5841657 1579633127.00 151.4968 60.0033 32.0000 1.9925 1.9936 418.3900 418.6732 0.0425 -1.0000 -1.0000 5841720 1579633127.10 151.4968 60.0033 32.0000 1.9922 1.9933 418.5119 418.7943 0.0423 -1.0000 -1.0000 5841782 1579633127.20 151.4968 60.0033 32.0000 1.9924 1.9935 418.2914 418.5741 0.0424 -1.0000 -1.0000 5841845 1579633127.30 151.5883 60.0033 32.0000 1.9929 1.9940 418.1806 418.4633 0.0424 -1.0000 -1.0000 5841907 1579633127.40 151.5883 60.0033 32.0000 1.9925 1.9936 418.2025 418.4864 0.0426 -1.0000 -1.0000 5841986 1579633127.50 151.5883 60.0033 32.0000 1.9926 1.9937 418.3307 418.6132 0.0423 -1.0000 -1.0000 5842048 1579633127.60 151.5883 60.0033 32.0000 1.9915 1.9927 418.4434 418.7257 0.0423 -1.0000 -1.0000 5842111 1579633127.70 151.5883 60.0033 32.0000 1.9924 1.9935 418.3092 418.5929 0.0425 -1.0000 -1.0000 5842189 1579633127.80 151.5887 60.0033 32.0000 1.9926 1.9937 418.2274 418.5098 0.0423 -1.0000 -1.0000 5842251 1579633127.90 151.5887 60.0033 32.0000 1.9927 1.9938 418.2233 418.5049 0.0423 -1.0000 -1.0000 5842314 1579633128.00 151.5887 60.0033 32.0000 1.9922 1.9933 418.3142 418.5983 0.0426 -1.0000 -1.0000 5842376 1579633128.10 151.5887 60.0033 32.0000 1.9914 1.9925 418.3990 418.6824 0.0425 -1.0000 -1.0000 5842439 1579633128.20 151.5887 60.0033 32.0000 1.9927 1.9938 418.3653 418.6483 0.0424 -1.0000 -1.0000 5842501 1579633128.30 151.5887 60.0033 32.0000 1.9934 1.9945 418.2878 418.5705 0.0424 -1.0000 -1.0000 5842954 1579633128.40 151.5378 60.0033 32.0000 1.9927 1.9938 418.1604 418.4428 0.0423 -1.0000 -1.0000 5843017 1579633128.50 151.4897 60.0033 32.0000 1.9919 1.9930 418.3059 418.5898 0.0426 -1.0000 -1.0000 5843079 1579633128.60 151.4897 60.0033 32.0000 1.9922 1.9933 418.2830 418.5668 0.0426 -1.0000 -1.0000 5843157 1579633128.70 151.4897 60.0033 32.0000 1.9916 1.9927 418.3059 418.5895 0.0425 -1.0000 -1.0000 5843220 1579633128.80 151.4897 60.0033 32.0000 1.9928 1.9939 418.1792 418.4622 0.0424 -1.0000 -1.0000 5843282 1579633128.90 151.4897 60.0033 32.0000 1.9928 1.9940 418.2482 418.5310 0.0424 -1.0000 -1.0000 5843360 1579633129.00 151.4897 60.0033 32.0000 1.9927 1.9938 418.3762 418.6588 0.0424 -1.0000 -1.0000 5843423 1579633129.10 151.4897 60.0033 32.0000 1.9921 1.9933 418.4427 418.7264 0.0426 -1.0000 -1.0000 5843486 1579633129.20 151.4897 60.0033 32.0000 1.9927 1.9938 418.2880 418.5714 0.0425 -1.0000 -1.0000 5843564 1579633129.30 151.4897 60.0033 32.0000 1.9925 1.9936 418.2841 418.5675 0.0425 -1.0000 -1.0000 5843814 1579633129.40 151.4897 60.0033 32.0000 1.9927 1.9938 418.3017 418.5846 0.0424 -1.0000 -1.0000 5843892 1579633129.50 151.4897 60.0033 32.0000 1.9925 1.9936 418.3089 418.5916 0.0425 -1.0000 -1.0000 5843954 1579633129.60 151.4891 60.0032 32.0000 1.9912 1.9923 418.4275 418.7114 0.0426 -1.0000 -1.0000 5844017 1579633129.70 151.4874 60.0030 32.0000 1.9916 1.9927 418.4415 418.7249 0.0425 -1.0000 -1.0000 5844095 1579633129.80 151.4874 60.0030 32.0000 1.9928 1.9939 418.2342 418.5162 0.0423 -1.0000 -1.0000 5844157 1579633129.90 151.4874 60.0030 32.0000 1.9920 1.9931 418.2636 418.5459 0.0423 -1.0000 -1.0000 5844220 1579633130.00 151.4874 60.0030 32.0000 1.9911 1.9922 418.4089 418.6922 0.0426 -1.0000 -1.0000 5844282 1579633130.10 151.4874 60.0030 32.0000 1.9915 1.9926 418.3815 418.6649 0.0425 -1.0000 -1.0000 5844345 1579633130.20 151.4874 60.0030 32.0000 1.9929 1.9940 418.3076 418.5913 0.0426 -1.0000 -1.0000 5844407 1579633130.30 151.4874 60.0030 32.0000 1.9932 1.9943 418.2255 418.5092 0.0425 -1.0000 -1.0000 5844486 1579633130.40 151.4874 60.0030 32.0000 1.9926 1.9937 418.2253 418.5090 0.0425 -1.0000 -1.0000 5844548 1579633130.50 151.4874 60.0030 32.0000 1.9920 1.9931 418.2739 418.5572 0.0425 -1.0000 -1.0000 5844611 1579633130.60 151.4874 60.0030 32.0000 1.9907 1.9918 418.3910 418.6739 0.0424 -1.0000 -1.0000 5844689 1579633130.70 151.4874 60.0030 32.0000 1.9912 1.9923 418.4289 418.7122 0.0425 -1.0000 -1.0000 5844751 1579633130.80 151.4874 60.0030 32.0000 1.9913 1.9925 418.3229 418.6060 0.0424 -1.0000 -1.0000 5844814 1579633130.90 151.4879 60.0030 32.0000 1.9913 1.9924 418.1433 418.4253 0.0423 -1.0000 -1.0000 5845454 1579633131.00 151.4879 60.0030 32.0000 1.9921 1.9932 418.2067 418.4889 0.0424 -1.0000 -1.0000 5845517 1579633131.10 151.4879 60.0030 32.0000 1.9917 1.9928 418.3483 418.6310 0.0424 -1.0000 -1.0000 5845579 1579633131.20 151.4879 60.0030 32.0000 1.9914 1.9925 418.4475 418.7303 0.0425 -1.0000 -1.0000 5845657 1579633131.30 151.4879 60.0030 32.0000 1.9926 1.9937 418.3724 418.6562 0.0425 -1.0000 -1.0000 5845720 1579633131.40 151.4813 60.0030 32.0000 1.9923 1.9934 418.2590 418.5417 0.0424 -1.0000 -1.0000 5845798 1579633131.50 151.4107 60.0030 32.0000 1.9928 1.9939 418.1433 418.4265 0.0425 -1.0000 -1.0000 5845860 1579633131.60 151.4107 60.0030 32.0000 1.9921 1.9932 418.3255 418.6090 0.0426 -1.0000 -1.0000 5845923 1579633131.70 151.4107 60.0030 32.0000 1.9916 1.9927 418.4139 418.6974 0.0425 -1.0000 -1.0000 5845986 1579633131.80 151.4107 60.0030 32.0000 1.9918 1.9929 418.3992 418.6820 0.0424 -1.0000 -1.0000 5846048 1579633131.90 151.4107 60.0030 32.0000 1.9923 1.9934 418.3320 418.6148 0.0424 -1.0000 -1.0000 5846189 1579633132.00 151.5279 60.0030 32.0000 1.9927 1.9938 418.3837 418.6664 0.0424 -1.0000 -1.0000 5846267 1579633132.10 151.5279 60.0030 32.0000 1.9926 1.9937 418.4283 418.7117 0.0425 -1.0000 -1.0000 5846329 1579633132.20 151.5279 60.0030 32.0000 1.9919 1.9930 418.5117 418.7956 0.0425 -1.0000 -1.0000 5846392 1579633132.30 151.5279 60.0030 32.0000 1.9931 1.9942 418.3605 418.6437 0.0425 -1.0000 -1.0000 5846454 1579633132.40 151.5279 60.0030 32.0000 1.9932 1.9943 418.1449 418.4274 0.0424 -1.0000 -1.0000 5846517 1579633132.50 151.5675 60.0030 32.0000 1.9924 1.9935 418.1712 418.4541 0.0425 -1.0000 -1.0000 5846611 1579633132.60 151.5864 60.0030 32.0000 1.9921 1.9932 418.3908 418.6739 0.0425 -1.0000 -1.0000 5846673 1579633132.70 151.5864 60.0030 32.0000 1.9924 1.9935 418.3957 418.6794 0.0425 -1.0000 -1.0000 5846736 1579633132.80 151.5864 60.0030 32.0000 1.9919 1.9930 418.4665 418.7503 0.0426 -1.0000 -1.0000 5846798 1579633132.90 151.5864 60.0030 32.0000 1.9918 1.9930 418.2498 418.5338 0.0426 -1.0000 -1.0000 5847095 1579633133.00 151.5864 60.0030 32.0000 1.9924 1.9935 418.2983 418.5808 0.0424 -1.0000 -1.0000 5847157 1579633133.10 151.5629 60.0030 32.0000 1.9922 1.9933 418.4110 418.6935 0.0424 -1.0000 -1.0000 5847220 1579633133.20 151.5629 60.0030 32.0000 1.9923 1.9934 418.4823 418.7648 0.0424 -1.0000 -1.0000 5847298 1579633133.30 151.5629 60.0030 32.0000 1.9926 1.9937 418.3063 418.5896 0.0424 -1.0000 -1.0000 5847360 1579633133.40 151.5629 60.0030 32.0000 1.9928 1.9939 418.2620 418.5455 0.0426 -1.0000 -1.0000 5847439 1579633133.50 151.5629 60.0030 32.0000 1.9924 1.9935 418.2118 418.4954 0.0425 -1.0000 -1.0000 5847501 1579633133.60 151.4925 60.0030 32.0000 1.9913 1.9924 418.4349 418.7188 0.0426 -1.0000 -1.0000 5847564 1579633133.70 151.4655 60.0030 32.0000 1.9912 1.9923 418.4755 418.7593 0.0425 -1.0000 -1.0000 5847626 1579633133.80 151.4655 60.0030 32.0000 1.9931 1.9942 418.3440 418.6274 0.0425 -1.0000 -1.0000 5847689 1579633133.90 151.4655 60.0030 32.0000 1.9930 1.9941 418.2293 418.5128 0.0426 -1.0000 -1.0000 5847751 1579633134.00 151.4655 60.0030 32.0000 1.9924 1.9935 418.2783 418.5623 0.0426 -1.0000 -1.0000 5848407 1579633134.10 151.4655 60.0030 32.0000 1.9919 1.9930 418.3632 418.6470 0.0426 -1.0000 -1.0000 5848470 1579633134.20 151.4707 60.0030 32.0000 1.9924 1.9935 418.4815 418.7640 0.0424 -1.0000 -1.0000 5848532 1579633134.30 151.4737 60.0030 32.0000 1.9923 1.9934 418.2450 418.5286 0.0425 -1.0000 -1.0000 5848611 1579633134.40 151.4737 60.0030 32.0000 1.9929 1.9940 418.2091 418.4917 0.0424 -1.0000 -1.0000 5848673 1579633134.50 151.4737 60.0030 32.0000 1.9926 1.9937 418.3741 418.6580 0.0426 -1.0000 -1.0000 5848736 1579633134.60 151.4737 60.0030 32.0000 1.9919 1.9930 418.4260 418.7098 0.0426 -1.0000 -1.0000 5848814 1579633134.70 151.4737 60.0030 32.0000 1.9928 1.9940 418.4012 418.6854 0.0426 -1.0000 -1.0000 5848876 1579633134.80 151.4835 60.0025 32.0000 1.9919 1.9930 418.3389 418.6228 0.0426 -1.0000 -1.0000 5848939 1579633134.90 151.4835 60.0025 32.0000 1.9933 1.9944 418.2704 418.5536 0.0425 -1.0000 -1.0000 5849017 1579633135.00 151.4835 60.0025 32.0000 1.9929 1.9940 418.4223 418.7061 0.0426 -1.0000 -1.0000 5849111 1579633135.10 151.4835 60.0025 32.0000 1.9920 1.9931 418.5131 418.7956 0.0424 -1.0000 -1.0000 5849173 1579633135.20 151.4835 60.0025 32.0000 1.9921 1.9932 418.4145 418.6985 0.0425 -1.0000 -1.0000 5849251 1579633135.30 151.5607 60.0025 32.0000 1.9927 1.9938 418.4218 418.7043 0.0424 -1.0000 -1.0000 5849314 1579633135.40 151.5607 60.0025 32.0000 1.9925 1.9936 418.3909 418.6747 0.0426 -1.0000 -1.0000 5849376 1579633135.50 151.5607 60.0025 32.0000 1.9921 1.9932 418.4141 418.6973 0.0424 -1.0000 -1.0000 5849611 1579633135.60 151.5607 60.0025 32.0000 1.9914 1.9925 418.4947 418.7780 0.0426 -1.0000 -1.0000 5849673 1579633135.70 151.5607 60.0025 32.0000 1.9921 1.9932 418.3107 418.5937 0.0425 -1.0000 -1.0000 5849751 1579633135.80 151.5602 60.0025 32.0000 1.9927 1.9939 418.1601 418.4439 0.0426 -1.0000 -1.0000 5849814 1579633135.90 151.5589 60.0025 32.0000 1.9922 1.9933 418.2497 418.5326 0.0423 -1.0000 -1.0000 5849876 1579633136.00 151.5589 60.0025 32.0000 1.9918 1.9929 418.5337 418.8172 0.0425 -1.0000 -1.0000 5850329 1579633136.10 151.5589 60.0025 32.0000 1.9916 1.9927 418.3927 418.6766 0.0426 -1.0000 -1.0000 5850392 1579633136.20 151.5589 60.0025 32.0000 1.9921 1.9932 418.3486 418.6325 0.0425 -1.0000 -1.0000 5850454 1579633136.30 151.5589 60.0025 32.0000 1.9930 1.9941 418.3155 418.6005 0.0427 -1.0000 -1.0000 5850517 1579633136.40 151.4660 60.0025 32.0000 1.9918 1.9929 418.2897 418.5730 0.0425 -1.0000 -1.0000 5850579 1579633136.50 151.4660 60.0025 32.0000 1.9928 1.9939 418.4306 418.7143 0.0426 -1.0000 -1.0000 5850876 1579633136.60 151.4660 60.0025 32.0000 1.9919 1.9930 418.3146 418.5975 0.0424 -1.0000 -1.0000 5850939 1579633136.70 151.4660 60.0025 32.0000 1.9928 1.9939 418.3332 418.6168 0.0426 -1.0000 -1.0000 5851001 1579633136.80 151.4660 60.0025 32.0000 1.9931 1.9942 418.1994 418.4830 0.0425 -1.0000 -1.0000 5851064 1579633136.90 151.4660 60.0025 32.0000 1.9921 1.9932 418.3294 418.6121 0.0425 -1.0000 -1.0000 5851142 1579633137.00 151.4946 60.0025 32.0000 1.9916 1.9928 418.3990 418.6829 0.0425 -1.0000 -1.0000 5851204 1579633137.10 151.4994 60.0025 32.0000 1.9926 1.9937 418.5571 418.8413 0.0426 -1.0000 -1.0000 5851267 1579633137.20 151.4994 60.0025 32.0000 1.9929 1.9940 418.4034 418.6870 0.0425 -1.0000 -1.0000 5851345 1579633137.30 151.4994 60.0025 32.0000 1.9931 1.9943 418.2931 418.5764 0.0425 -1.0000 -1.0000 5851408 1579633137.40 151.4994 60.0025 32.0000 1.9930 1.9942 418.3208 418.6033 0.0423 -1.0000 -1.0000 5851486 1579633137.50 151.4999 60.0025 32.0000 1.9923 1.9934 418.4070 418.6899 0.0424 -1.0000 -1.0000 5851548 1579633137.60 151.5225 60.0025 32.0000 1.9919 1.9930 418.4849 418.7680 0.0424 -1.0000 -1.0000 5851611 1579633137.70 151.5225 60.0025 32.0000 1.9931 1.9942 418.3003 418.5829 0.0424 -1.0000 -1.0000 5851673 1579633137.80 151.5225 60.0025 32.0000 1.9927 1.9938 418.2023 418.4864 0.0426 -1.0000 -1.0000 5851736 1579633137.90 151.5225 60.0025 32.0000 1.9917 1.9929 418.3554 418.6390 0.0425 -1.0000 -1.0000 5851798 1579633138.00 151.5225 60.0025 32.0000 1.9920 1.9931 418.4448 418.7279 0.0424 -1.0000 -1.0000 5851876 1579633138.10 151.4988 60.0025 32.0000 1.9920 1.9931 418.3423 418.6256 0.0425 -1.0000 -1.0000 5851939 1579633138.20 151.4944 60.0025 32.0000 1.9921 1.9932 418.1968 418.4805 0.0426 -1.0000 -1.0000 5852001 1579633138.30 151.4944 60.0025 32.0000 1.9916 1.9927 418.1742 418.4574 0.0425 -1.0000 -1.0000 5852079 1579633138.40 151.4944 60.0025 32.0000 1.9916 1.9927 418.3211 418.6049 0.0425 -1.0000 -1.0000 5852142 1579633138.50 151.4944 60.0025 32.0000 1.9901 1.9912 418.4085 418.6920 0.0425 -1.0000 -1.0000 5852204 1579633138.60 151.4944 60.0025 32.0000 1.9913 1.9925 418.3916 418.6752 0.0425 -1.0000 -1.0000 5852689 1579633138.70 151.4944 60.0025 32.0000 1.9921 1.9932 418.3215 418.6048 0.0425 -1.0000 -1.0000 5852751 1579633138.80 151.4018 60.0025 32.0000 1.9920 1.9931 418.4008 418.6845 0.0426 -1.0000 -1.0000 5852814 1579633138.90 151.4018 60.0025 32.0000 1.9913 1.9924 418.4409 418.7247 0.0426 -1.0000 -1.0000 5852892 1579633139.00 151.4018 60.0025 32.0000 1.9911 1.9922 418.4162 418.7001 0.0425 -1.0000 -1.0000 5852954 1579633139.10 151.4018 60.0025 32.0000 1.9927 1.9938 418.3391 418.6224 0.0426 -1.0000 -1.0000 5853220 1579633139.20 151.4018 60.0025 32.0000 1.9929 1.9940 418.2234 418.5073 0.0426 -1.0000 -1.0000 5853298 1579633139.30 151.5154 60.0025 32.0000 1.9925 1.9936 418.3451 418.6285 0.0425 -1.0000 -1.0000 5853360 1579633139.40 151.5377 60.0025 32.0000 1.9917 1.9928 418.4180 418.7021 0.0426 -1.0000 -1.0000 5853439 1579633139.50 151.5377 60.0025 32.0000 1.9916 1.9928 418.4390 418.7238 0.0427 -1.0000 -1.0000 5853564 1579633139.60 151.5377 60.0025 32.0000 1.9929 1.9940 418.3029 418.5869 0.0426 -1.0000 -1.0000 5853626 1579633139.70 151.5377 60.0025 32.0000 1.9931 1.9942 418.3046 418.5880 0.0425 -1.0000 -1.0000 5853704 1579633139.80 151.5377 60.0025 32.0000 1.9925 1.9937 418.2297 418.5138 0.0426 -1.0000 -1.0000 5853767 1579633139.90 151.4992 60.0028 32.0000 1.9922 1.9933 418.4755 418.7593 0.0426 -1.0000 -1.0000 5853829 1579633140.00 151.4992 60.0028 32.0000 1.9918 1.9929 418.3840 418.6685 0.0427 -1.0000 -1.0000 5853908 1579633140.10 151.4992 60.0028 32.0000 1.9925 1.9936 418.3032 418.5861 0.0424 -1.0000 -1.0000 5854157 1579633140.20 151.4992 60.0028 32.0000 1.9920 1.9931 418.2109 418.4937 0.0425 -1.0000 -1.0000 5854220 1579633140.30 151.4992 60.0028 32.0000 1.9921 1.9932 418.2418 418.5257 0.0426 -1.0000 -1.0000 5854282 1579633140.40 151.4596 60.0028 32.0000 1.9921 1.9933 418.4466 418.7294 0.0424 -1.0000 -1.0000 5854345 1579633140.50 151.4596 60.0028 32.0000 1.9916 1.9927 418.4547 418.7380 0.0426 -1.0000 -1.0000 5854407 1579633140.60 151.4596 60.0028 32.0000 1.9911 1.9922 418.4319 418.7170 0.0428 -1.0000 -1.0000 5854845 1579633140.70 151.4596 60.0028 32.0000 1.9920 1.9931 418.2728 418.5555 0.0424 -1.0000 -1.0000 5854907 1579633140.80 151.4596 60.0028 32.0000 1.9926 1.9937 418.2628 418.5457 0.0424 -1.0000 -1.0000 5854970 1579633140.90 151.4596 60.0028 32.0000 1.9919 1.9930 418.3728 418.6560 0.0425 -1.0000 -1.0000 5855048 1579633141.00 151.4499 60.0028 32.0000 1.9919 1.9930 418.3226 418.6067 0.0426 -1.0000 -1.0000 5855111 1579633141.10 151.4282 60.0028 32.0000 1.9928 1.9939 418.1707 418.4542 0.0426 -1.0000 -1.0000 5855173 1579633141.20 151.4282 60.0028 32.0000 1.9919 1.9931 418.2075 418.4917 0.0426 -1.0000 -1.0000 5855376 1579633141.30 151.4282 60.0028 32.0000 1.9921 1.9932 418.3231 418.6059 0.0424 -1.0000 -1.0000 5855439 1579633141.40 151.4282 60.0028 32.0000 1.9920 1.9931 418.4511 418.7341 0.0425 -1.0000 -1.0000 5855501 1579633141.50 151.4282 60.0028 32.0000 1.9925 1.9936 418.4166 418.7011 0.0427 -1.0000 -1.0000 5855564 1579633141.60 151.4471 60.0028 32.0000 1.9924 1.9936 418.3080 418.5911 0.0425 -1.0000 -1.0000 5855642 1579633141.70 151.4471 60.0028 32.0000 1.9935 1.9946 418.2044 418.4873 0.0425 -1.0000 -1.0000 5855876 1579633141.80 151.4471 60.0028 32.0000 1.9921 1.9932 418.3659 418.6489 0.0424 -1.0000 -1.0000 5855939 1579633141.90 151.4471 60.0028 32.0000 1.9914 1.9925 418.4779 418.7606 0.0424 -1.0000 -1.0000 5856001 1579633142.00 151.4471 60.0028 32.0000 1.9918 1.9929 418.5058 418.7897 0.0426 -1.0000 -1.0000 5856079 1579633142.10 151.5350 60.0028 32.0000 1.9918 1.9930 418.3551 418.6390 0.0426 -1.0000 -1.0000 5856142 1579633142.20 151.5350 60.0028 32.0000 1.9926 1.9937 418.2114 418.4939 0.0424 -1.0000 -1.0000 5856360 1579633142.30 151.5350 60.0028 32.0000 1.9918 1.9929 418.2938 418.5774 0.0425 -1.0000 -1.0000 5856439 1579633142.40 151.5350 60.0028 32.0000 1.9919 1.9930 418.4456 418.7288 0.0425 -1.0000 -1.0000 5856501 1579633142.50 151.5350 60.0028 32.0000 1.9916 1.9928 418.4112 418.6937 0.0424 -1.0000 -1.0000 5856564 1579633142.60 151.5350 60.0028 32.0000 1.9923 1.9934 418.3656 418.6490 0.0426 -1.0000 -1.0000 5856642 1579633142.70 151.4872 60.0028 32.0000 1.9925 1.9936 418.3029 418.5868 0.0425 -1.0000 -1.0000 5856860 1579633142.80 151.4872 60.0028 32.0000 1.9914 1.9925 418.1301 418.4129 0.0425 -1.0000 -1.0000 5856923 1579633142.90 151.4872 60.0028 32.0000 1.9912 1.9923 418.3039 418.5871 0.0425 -1.0000 -1.0000 5857001 1579633143.00 151.4872 60.0028 32.0000 1.9917 1.9928 418.4475 418.7307 0.0425 -1.0000 -1.0000 5857064 1579633143.10 151.4872 60.0028 32.0000 1.9926 1.9937 418.5517 418.8351 0.0425 -1.0000 -1.0000 5857126 1579633143.20 151.4872 60.0028 32.0000 1.9918 1.9929 418.3772 418.6609 0.0426 -1.0000 -1.0000 5857611 1579633143.30 151.4470 60.0028 32.0000 1.9925 1.9936 418.2398 418.5233 0.0425 -1.0000 -1.0000 5857673 1579633143.40 151.4470 60.0028 32.0000 1.9919 1.9930 418.3362 418.6193 0.0425 -1.0000 -1.0000 5857751 1579633143.50 151.4470 60.0028 32.0000 1.9914 1.9925 418.4174 418.7010 0.0425 -1.0000 -1.0000 5857814 1579633143.60 151.4470 60.0028 32.0000 1.9922 1.9933 418.2285 418.5107 0.0423 -1.0000 -1.0000 5857876 1579633143.70 151.4470 60.0028 32.0000 1.9935 1.9946 418.2335 418.5166 0.0425 -1.0000 -1.0000 5857954 1579633143.80 151.4936 60.0028 32.0000 1.9925 1.9936 418.1754 418.4587 0.0425 -1.0000 -1.0000 5858017 1579633143.90 151.5063 60.0028 32.0000 1.9923 1.9934 418.2752 418.5581 0.0425 -1.0000 -1.0000 5858080 1579633144.00 151.5063 60.0028 32.0000 1.9919 1.9930 418.4478 418.7317 0.0426 -1.0000 -1.0000 5858157 1579633144.10 151.5063 60.0028 32.0000 1.9917 1.9928 418.3669 418.6499 0.0424 -1.0000 -1.0000 5858220 1579633144.20 151.5063 60.0028 32.0000 1.9933 1.9944 418.3738 418.6577 0.0426 -1.0000 -1.0000 5858282 1579633144.30 151.5059 60.0028 32.0000 1.9924 1.9935 418.3370 418.6207 0.0425 -1.0000 -1.0000 5858345 1579633144.40 151.4862 60.0028 32.0000 1.9923 1.9934 418.3266 418.6100 0.0425 -1.0000 -1.0000 5858407 1579633144.50 151.4862 60.0028 32.0000 1.9925 1.9936 418.4668 418.7508 0.0426 -1.0000 -1.0000 5858470 1579633144.60 151.4862 60.0028 32.0000 1.9922 1.9934 418.2863 418.5691 0.0424 -1.0000 -1.0000 5858548 1579633144.70 151.4862 60.0028 32.0000 1.9929 1.9940 418.1926 418.4757 0.0425 -1.0000 -1.0000 5858720 1579633144.80 151.4862 60.0028 32.0000 1.9923 1.9934 418.3135 418.5971 0.0425 -1.0000 -1.0000 5858782 1579633144.90 151.5136 60.0024 32.0000 1.9919 1.9931 418.4340 418.7177 0.0426 -1.0000 -1.0000 5858860 1579633145.00 151.5168 60.0024 32.0000 1.9916 1.9928 418.4857 418.7697 0.0425 -1.0000 -1.0000 5858923 1579633145.10 151.5168 60.0024 32.0000 1.9922 1.9933 418.2830 418.5665 0.0425 -1.0000 -1.0000 5858985 1579633145.20 151.5168 60.0024 32.0000 1.9918 1.9929 418.1865 418.4700 0.0426 -1.0000 -1.0000 5859064 1579633145.30 151.5168 60.0024 32.0000 1.9925 1.9936 418.1178 418.4009 0.0424 -1.0000 -1.0000 5859189 1579633145.40 151.5168 60.0024 32.0000 1.9922 1.9933 418.3446 418.6265 0.0424 -1.0000 -1.0000 5859267 1579633145.50 151.4556 60.0024 32.0000 1.9926 1.9938 418.2872 418.5712 0.0426 -1.0000 -1.0000 5859314 1579633145.60 151.4531 60.0024 32.0000 1.9922 1.9933 418.2269 418.5105 0.0426 -1.0000 -1.0000 5859392 1579633145.70 151.4531 60.0024 32.0000 1.9920 1.9931 418.3407 418.6248 0.0426 -1.0000 -1.0000 5859454 1579633145.80 151.4531 60.0024 32.0000 1.9925 1.9936 418.4019 418.6860 0.0426 -1.0000 -1.0000 5859845 1579633145.90 151.4531 60.0024 32.0000 1.9926 1.9937 418.1839 418.4672 0.0425 -1.0000 -1.0000 5859907 1579633146.00 151.4531 60.0024 32.0000 1.9922 1.9933 418.2291 418.5131 0.0426 -1.0000 -1.0000 5859986 1579633146.10 151.4560 60.0024 32.0000 1.9922 1.9933 418.2817 418.5639 0.0424 -1.0000 -1.0000 5900032 1579633146.20 151.4560 60.0024 32.0000 1.9918 1.9929 418.4299 418.7136 0.0425 -1.0000 -1.0000 5900095 1579633146.30 151.4560 60.0024 32.0000 1.9919 1.9930 418.3461 418.6297 0.0425 -1.0000 -1.0000 5900501 1579633146.40 151.4560 60.0024 32.0000 1.9926 1.9937 418.2702 418.5534 0.0425 -1.0000 -1.0000 5900564 1579633146.50 151.4560 60.0024 32.0000 1.9928 1.9939 418.2497 418.5329 0.0425 -1.0000 -1.0000 5900626 1579633146.60 151.5374 60.0024 32.0000 1.9929 1.9940 418.3391 418.6232 0.0426 -1.0000 -1.0000 5900704 1579633146.70 151.5439 60.0024 32.0000 1.9916 1.9927 418.3978 418.6812 0.0425 -1.0000 -1.0000 5900767 1579633146.80 151.5439 60.0024 32.0000 1.9924 1.9935 418.4079 418.6921 0.0426 -1.0000 -1.0000 5900939 1579633146.90 151.5439 60.0024 32.0000 1.9926 1.9937 418.2948 418.5782 0.0425 -1.0000 -1.0000 5901017 1579633147.00 151.5439 60.0024 32.0000 1.9929 1.9940 418.1603 418.4442 0.0426 -1.0000 -1.0000 5901079 1579633147.10 151.5439 60.0024 32.0000 1.9918 1.9929 418.3247 418.6086 0.0426 -1.0000 -1.0000 5901142 1579633147.20 151.5134 60.0024 32.0000 1.9911 1.9922 418.5065 418.7906 0.0426 -1.0000 -1.0000 5901204 1579633147.30 151.5134 60.0024 32.0000 1.9919 1.9930 418.3892 418.6729 0.0425 -1.0000 -1.0000 5901595 1579633147.40 151.5134 60.0024 32.0000 1.9932 1.9943 418.2202 418.5025 0.0424 -1.0000 -1.0000 5901673 1579633147.50 151.5134 60.0024 32.0000 1.9925 1.9936 418.2031 418.4858 0.0424 -1.0000 -1.0000 5901735 1579633147.60 151.5134 60.0024 32.0000 1.9924 1.9935 418.2460 418.5301 0.0425 -1.0000 -1.0000 5901798 1579633147.70 151.4149 60.0024 32.0000 1.9907 1.9918 418.3246 418.6073 0.0425 -1.0000 -1.0000 5901876 1579633147.80 151.4149 60.0024 32.0000 1.9915 1.9926 418.3538 418.6368 0.0424 -1.0000 -1.0000 5902095 1579633147.90 151.4149 60.0024 32.0000 1.9922 1.9933 418.2549 418.5386 0.0426 -1.0000 -1.0000 5902157 1579633148.00 151.4149 60.0024 32.0000 1.9919 1.9930 418.2544 418.5381 0.0425 -1.0000 -1.0000 5902235 1579633148.10 151.4149 60.0024 32.0000 1.9921 1.9933 418.3093 418.5929 0.0425 -1.0000 -1.0000 5902298 1579633148.20 151.4149 60.0024 32.0000 1.9917 1.9928 418.5128 418.7957 0.0424 -1.0000 -1.0000 5902360 1579633148.30 151.4621 60.0024 32.0000 1.9919 1.9930 418.5231 418.8062 0.0425 -1.0000 -1.0000 5902439 1579633148.40 151.4621 60.0024 32.0000 1.9926 1.9938 418.4026 418.6861 0.0425 -1.0000 -1.0000 5902501 1579633148.50 151.4621 60.0024 32.0000 1.9925 1.9936 418.2864 418.5689 0.0424 -1.0000 -1.0000 5902564 1579633148.60 151.4621 60.0024 32.0000 1.9929 1.9941 418.3876 418.6703 0.0424 -1.0000 -1.0000 5902626 1579633148.70 151.4621 60.0024 32.0000 1.9921 1.9932 418.4471 418.7307 0.0425 -1.0000 -1.0000 5902689 1579633148.80 151.4621 60.0024 32.0000 1.9923 1.9934 418.4215 418.7041 0.0424 -1.0000 -1.0000 5902751 1579633148.90 151.4621 60.0024 32.0000 1.9924 1.9935 418.2733 418.5570 0.0426 -1.0000 -1.0000 5902829 1579633149.00 151.5781 60.0024 32.0000 1.9918 1.9929 418.3992 418.6823 0.0424 -1.0000 -1.0000 5902892 1579633149.10 151.5781 60.0024 32.0000 1.9923 1.9934 418.4607 418.7438 0.0425 -1.0000 -1.0000 5902954 1579633149.20 151.5781 60.0024 32.0000 1.9924 1.9935 418.4539 418.7375 0.0425 -1.0000 -1.0000 5903032 1579633149.30 151.5781 60.0024 32.0000 1.9930 1.9941 418.3609 418.6440 0.0424 -1.0000 -1.0000 5903095 1579633149.40 151.5781 60.0024 32.0000 1.9924 1.9935 418.1841 418.4664 0.0424 -1.0000 -1.0000 5903376 1579633149.50 151.5781 60.0024 32.0000 1.9925 1.9937 418.2241 418.5076 0.0426 -1.0000 -1.0000 5903439 1579633149.60 151.5605 60.0024 32.0000 1.9915 1.9926 418.3306 418.6141 0.0425 -1.0000 -1.0000 5903501 1579633149.70 151.5605 60.0024 32.0000 1.9919 1.9931 418.5414 418.8245 0.0424 -1.0000 -1.0000 5903579 1579633149.80 151.5605 60.0024 32.0000 1.9919 1.9931 418.4609 418.7445 0.0426 -1.0000 -1.0000 5903642 1579633149.90 151.5605 60.0024 32.0000 1.9932 1.9943 418.4093 418.6927 0.0425 -1.0000 -1.0000 5903970 1579633150.00 151.5605 60.0024 32.0000 1.9925 1.9936 418.3585 418.6416 0.0425 -1.0000 -1.0000 5904048 1579633150.10 151.5272 60.0023 32.0000 1.9923 1.9935 418.4630 418.7476 0.0427 -1.0000 -1.0000 5904111 1579633150.20 151.5239 60.0023 32.0000 1.9925 1.9936 418.5277 418.8120 0.0426 -1.0000 -1.0000 5904173 1579633150.30 151.5239 60.0023 32.0000 1.9926 1.9937 418.3942 418.6775 0.0425 -1.0000 -1.0000 5904235 1579633150.40 151.5239 60.0023 32.0000 1.9935 1.9947 418.2978 418.5820 0.0427 -1.0000 -1.0000 5904392 1579633150.50 151.5239 60.0023 32.0000 1.9933 1.9944 418.3686 418.6515 0.0425 -1.0000 -1.0000 5904454 1579633150.60 151.5239 60.0023 32.0000 1.9924 1.9935 418.3844 418.6678 0.0425 -1.0000 -1.0000 5904532 1579633150.70 151.5239 60.0023 32.0000 1.9921 1.9932 418.5181 418.8022 0.0426 -1.0000 -1.0000 5904595 1579633150.80 151.5492 60.0023 32.0000 1.9922 1.9933 418.3949 418.6783 0.0425 -1.0000 -1.0000 5904657 1579633150.90 151.5492 60.0023 32.0000 1.9933 1.9945 418.2682 418.5516 0.0425 -1.0000 -1.0000 5904907 1579633151.00 151.5492 60.0023 32.0000 1.9932 1.9943 418.2078 418.4914 0.0426 -1.0000 -1.0000 5904954 1579633151.10 151.5492 60.0023 32.0000 1.9922 1.9933 418.4467 418.7313 0.0426 -1.0000 -1.0000 5905032 1579633151.20 151.5492 60.0023 32.0000 1.9928 1.9939 418.4963 418.7800 0.0426 -1.0000 -1.0000 5905095 1579633151.30 151.5531 60.0023 32.0000 1.9929 1.9940 418.3333 418.6182 0.0427 -1.0000 -1.0000 5905157 1579633151.40 151.5884 60.0023 32.0000 1.9929 1.9940 418.2014 418.4856 0.0426 -1.0000 -1.0000 5905611 1579633151.50 151.5884 60.0023 32.0000 1.9918 1.9930 418.3192 418.6025 0.0424 -1.0000 -1.0000 5905673 1579633151.60 151.5884 60.0023 32.0000 1.9914 1.9925 418.4355 418.7196 0.0427 -1.0000 -1.0000 5905735 1579633151.70 151.5884 60.0023 32.0000 1.9918 1.9929 418.4615 418.7453 0.0425 -1.0000 -1.0000 5905814 1579633151.80 151.5884 60.0023 32.0000 1.9912 1.9923 418.3986 418.6822 0.0425 -1.0000 -1.0000 5905876 1579633151.90 151.5593 60.0023 32.0000 1.9928 1.9939 418.1888 418.4726 0.0426 -1.0000 -1.0000 5906111 1579633152.00 151.5593 60.0023 32.0000 1.9920 1.9932 418.1969 418.4809 0.0426 -1.0000 -1.0000 5906189 1579633152.10 151.5593 60.0023 32.0000 1.9932 1.9943 418.2708 418.5553 0.0427 -1.0000 -1.0000 5906251 1579633152.20 151.5593 60.0023 32.0000 1.9931 1.9942 418.4686 418.7535 0.0427 -1.0000 -1.0000 5906314 1579633152.30 151.5593 60.0023 32.0000 1.9930 1.9942 418.3719 418.6553 0.0425 -1.0000 -1.0000 5906376 1579633152.40 151.4782 60.0023 32.0000 1.9927 1.9939 418.2121 418.4960 0.0427 -1.0000 -1.0000 5906611 1579633152.50 151.4660 60.0023 32.0000 1.9909 1.9920 418.4278 418.7124 0.0427 -1.0000 -1.0000 5906673 1579633152.60 151.4660 60.0023 32.0000 1.9921 1.9932 418.3621 418.6453 0.0425 -1.0000 -1.0000 5906751 1579633152.70 151.4660 60.0023 32.0000 1.9931 1.9942 418.3338 418.6184 0.0427 -1.0000 -1.0000 5906814 1579633152.80 151.4660 60.0023 32.0000 1.9928 1.9939 418.2024 418.4864 0.0426 -1.0000 -1.0000 5906876 1579633152.90 151.4745 60.0023 32.0000 1.9917 1.9928 418.3527 418.6371 0.0426 -1.0000 -1.0000 5906939 1579633153.00 151.5150 60.0023 32.0000 1.9916 1.9927 418.4858 418.7699 0.0426 -1.0000 -1.0000 5907236 1579633153.10 151.5150 60.0023 32.0000 1.9920 1.9931 418.5141 418.7993 0.0428 -1.0000 -1.0000 5907282 1579633153.20 151.5150 60.0023 32.0000 1.9918 1.9929 418.3458 418.6294 0.0426 -1.0000 -1.0000 5907361 1579633153.30 151.5150 60.0023 32.0000 1.9929 1.9940 418.2666 418.5501 0.0425 -1.0000 -1.0000 5907423 1579633153.40 151.5150 60.0023 32.0000 1.9914 1.9925 418.4170 418.7006 0.0426 -1.0000 -1.0000 5907501 1579633153.50 151.5478 60.0023 32.0000 1.9916 1.9927 418.4838 418.7663 0.0424 -1.0000 -1.0000 5907595 1579633153.60 151.5478 60.0023 32.0000 1.9925 1.9936 418.3430 418.6266 0.0426 -1.0000 -1.0000 5907657 1579633153.70 151.5478 60.0023 32.0000 1.9926 1.9938 418.2849 418.5682 0.0425 -1.0000 -1.0000 5907736 1579633153.80 151.5478 60.0023 32.0000 1.9921 1.9932 418.1914 418.4744 0.0425 -1.0000 -1.0000 5907798 1579633153.90 151.5478 60.0023 32.0000 1.9915 1.9926 418.4399 418.7243 0.0427 -1.0000 -1.0000 5907861 1579633154.00 151.5478 60.0023 32.0000 1.9915 1.9926 418.4132 418.6979 0.0427 -1.0000 -1.0000 5907954 1579633154.10 151.4642 60.0023 32.0000 1.9926 1.9937 418.2939 418.5776 0.0426 -1.0000 -1.0000 5908017 1579633154.20 151.4642 60.0023 32.0000 1.9927 1.9938 418.2468 418.5305 0.0426 -1.0000 -1.0000 5908079 1579633154.30 151.4642 60.0023 32.0000 1.9923 1.9934 418.4394 418.7230 0.0425 -1.0000 -1.0000 5908157 1579633154.40 151.4642 60.0023 32.0000 1.9921 1.9932 418.4991 418.7825 0.0425 -1.0000 -1.0000 5908220 1579633154.50 151.4642 60.0023 32.0000 1.9930 1.9942 418.2339 418.5180 0.0426 -1.0000 -1.0000 5908657 1579633154.60 151.4642 60.0023 32.0000 1.9932 1.9943 418.2666 418.5510 0.0427 -1.0000 -1.0000 5908720 1579633154.70 151.4990 60.0020 32.0000 1.9922 1.9933 418.2516 418.5366 0.0427 -1.0000 -1.0000 5908782 1579633154.80 151.4990 60.0020 32.0000 1.9923 1.9935 418.4679 418.7524 0.0426 -1.0000 -1.0000 5908845 1579633154.90 151.4990 60.0020 32.0000 1.9924 1.9936 418.3786 418.6630 0.0427 -1.0000 -1.0000 5908923 1579633155.00 151.4990 60.0020 32.0000 1.9926 1.9937 418.2987 418.5817 0.0425 -1.0000 -1.0000 5908986 1579633155.10 151.4990 60.0020 32.0000 1.9928 1.9940 418.2025 418.4864 0.0427 -1.0000 -1.0000 5909048 1579633155.20 151.5528 60.0020 32.0000 1.9928 1.9939 418.2764 418.5607 0.0426 -1.0000 -1.0000 5909126 1579633155.30 151.5717 60.0020 32.0000 1.9922 1.9934 418.4701 418.7544 0.0427 -1.0000 -1.0000 5909189 1579633155.40 151.5717 60.0020 32.0000 1.9924 1.9935 418.4443 418.7295 0.0428 -1.0000 -1.0000 5909251 1579633155.50 151.5717 60.0020 32.0000 1.9931 1.9942 418.3023 418.5872 0.0427 -1.0000 -1.0000 5909642 1579633155.60 151.5717 60.0020 32.0000 1.9923 1.9934 418.3386 418.6214 0.0424 -1.0000 -1.0000 5909704 1579633155.70 151.5717 60.0020 32.0000 1.9913 1.9924 418.3709 418.6548 0.0426 -1.0000 -1.0000 5909767 1579633155.80 151.5200 60.0020 32.0000 1.9921 1.9933 418.5050 418.7893 0.0426 -1.0000 -1.0000 5909829 1579633155.90 151.5200 60.0020 32.0000 1.9926 1.9937 418.4659 418.7501 0.0426 -1.0000 -1.0000 5909892 1579633156.00 151.5200 60.0020 32.0000 1.9927 1.9938 418.1824 418.4663 0.0426 -1.0000 -1.0000 5909970 1579633156.10 151.5200 60.0020 32.0000 1.9924 1.9936 418.1090 418.3929 0.0426 -1.0000 -1.0000 5910033 1579633156.20 151.5200 60.0020 32.0000 1.9918 1.9929 418.2564 418.5397 0.0425 -1.0000 -1.0000 5910095 1579633156.30 151.5203 60.0020 32.0000 1.9920 1.9931 418.3606 418.6445 0.0426 -1.0000 -1.0000 5910173 1579633156.40 151.5203 60.0020 32.0000 1.9917 1.9929 418.4151 418.6997 0.0427 -1.0000 -1.0000 5910236 1579633156.50 151.5203 60.0020 32.0000 1.9927 1.9939 418.1445 418.4280 0.0426 -1.0000 -1.0000 5910298 1579633156.60 151.5203 60.0020 32.0000 1.9929 1.9941 418.2340 418.5181 0.0425 -1.0000 -1.0000 5910673 1579633156.70 151.5203 60.0020 32.0000 1.9925 1.9936 418.3806 418.6643 0.0426 -1.0000 -1.0000 5910736 1579633156.80 151.5203 60.0020 32.0000 1.9924 1.9935 418.4087 418.6932 0.0427 -1.0000 -1.0000 5910798 1579633156.90 151.4509 60.0020 32.0000 1.9927 1.9938 418.2674 418.5516 0.0426 -1.0000 -1.0000 5910876 1579633157.00 151.4509 60.0020 32.0000 1.9927 1.9938 418.1618 418.4456 0.0426 -1.0000 -1.0000 5910939 1579633157.10 151.4509 60.0020 32.0000 1.9920 1.9931 418.2682 418.5524 0.0426 -1.0000 -1.0000 5911111 1579633157.20 151.4509 60.0020 32.0000 1.9916 1.9927 418.4210 418.7046 0.0425 -1.0000 -1.0000 5911189 1579633157.30 151.4509 60.0020 32.0000 1.9919 1.9930 418.4159 418.7000 0.0426 -1.0000 -1.0000 5911251 1579633157.40 151.4798 60.0020 32.0000 1.9925 1.9936 418.3540 418.6378 0.0426 -1.0000 -1.0000 5911329 1579633157.50 151.4907 60.0020 32.0000 1.9929 1.9940 418.2261 418.5098 0.0426 -1.0000 -1.0000 5911392 1579633157.60 151.4907 60.0020 32.0000 1.9930 1.9941 418.3807 418.6653 0.0427 -1.0000 -1.0000 5911705 1579633157.70 151.4907 60.0020 32.0000 1.9924 1.9935 418.4300 418.7139 0.0426 -1.0000 -1.0000 5911782 1579633157.80 151.4907 60.0020 32.0000 1.9923 1.9934 418.4291 418.7133 0.0426 -1.0000 -1.0000 5911845 1579633157.90 151.4907 60.0020 32.0000 1.9926 1.9937 418.3303 418.6147 0.0427 -1.0000 -1.0000 5911908 1579633158.00 151.5935 60.0020 32.0000 1.9930 1.9942 418.1951 418.4786 0.0425 -1.0000 -1.0000 5911986 1579633158.10 151.5935 60.0020 32.0000 1.9926 1.9937 418.3837 418.6663 0.0424 -1.0000 -1.0000 5912111 1579633158.20 151.5935 60.0020 32.0000 1.9917 1.9928 418.4540 418.7373 0.0425 -1.0000 -1.0000 5912173 1579633158.30 151.5935 60.0020 32.0000 1.9917 1.9928 418.3516 418.6360 0.0427 -1.0000 -1.0000 5912251 1579633158.40 151.5935 60.0020 32.0000 1.9926 1.9937 418.3058 418.5907 0.0427 -1.0000 -1.0000 5912314 1579633158.50 151.5695 60.0020 32.0000 1.9935 1.9946 418.2324 418.5166 0.0426 -1.0000 -1.0000 5912376 1579633158.60 151.5695 60.0020 32.0000 1.9931 1.9942 418.1842 418.4681 0.0425 -1.0000 -1.0000 5912611 1579633158.70 151.5695 60.0020 32.0000 1.9920 1.9932 418.3732 418.6567 0.0426 -1.0000 -1.0000 5912673 1579633158.80 151.5695 60.0020 32.0000 1.9921 1.9932 418.4485 418.7335 0.0427 -1.0000 -1.0000 5912736 1579633158.90 151.5695 60.0020 32.0000 1.9914 1.9925 418.4439 418.7284 0.0426 -1.0000 -1.0000 5912814 1579633159.00 151.5695 60.0020 32.0000 1.9929 1.9940 418.1845 418.4684 0.0426 -1.0000 -1.0000 5912876 1579633159.10 151.5695 60.0020 32.0000 1.9921 1.9932 418.1631 418.4471 0.0426 -1.0000 -1.0000 5913939 1579633159.20 151.4749 60.0020 32.0000 1.9916 1.9928 418.3115 418.5963 0.0426 -1.0000 -1.0000 5914001 1579633159.30 151.4749 60.0020 32.0000 1.9926 1.9938 418.3888 418.6720 0.0424 -1.0000 -1.0000 5914064 1579633159.40 151.4749 60.0020 32.0000 1.9927 1.9938 418.3113 418.5944 0.0425 -1.0000 -1.0000 5914142 1579633159.50 151.4749 60.0020 32.0000 1.9922 1.9934 418.3194 418.6029 0.0425 -1.0000 -1.0000 5914204 1579633159.60 151.4749 60.0020 32.0000 1.9927 1.9938 418.1650 418.4487 0.0426 -1.0000 -1.0000 5914283 1579633159.70 151.4986 60.0018 32.0000 1.9927 1.9938 418.3166 418.6007 0.0426 -1.0000 -1.0000 5914361 1579633159.80 151.4986 60.0018 32.0000 1.9924 1.9935 418.3615 418.6450 0.0425 -1.0000 -1.0000 5914423 1579633159.90 151.4986 60.0018 32.0000 1.9918 1.9929 418.4676 418.7516 0.0426 -1.0000 -1.0000 5914486 1579633160.00 151.4986 60.0018 32.0000 1.9922 1.9933 418.3673 418.6521 0.0427 -1.0000 -1.0000 5914564 1579633160.10 151.4986 60.0018 32.0000 1.9931 1.9943 418.2796 418.5639 0.0426 -1.0000 -1.0000 5914626 1579633160.20 151.5017 60.0018 32.0000 1.9919 1.9930 418.3389 418.6216 0.0424 -1.0000 -1.0000 5914689 1579633160.30 151.5634 60.0018 32.0000 1.9919 1.9930 418.4524 418.7363 0.0426 -1.0000 -1.0000 5914767 1579633160.40 151.5634 60.0018 32.0000 1.9920 1.9931 418.3748 418.6594 0.0426 -1.0000 -1.0000 5914829 1579633160.50 151.5634 60.0018 32.0000 1.9925 1.9936 418.1616 418.4461 0.0427 -1.0000 -1.0000 5914892 1579633160.60 151.5634 60.0018 32.0000 1.9923 1.9935 418.1752 418.4589 0.0426 -1.0000 -1.0000 5914970 1579633160.70 151.5634 60.0018 32.0000 1.9924 1.9935 418.3618 418.6456 0.0426 -1.0000 -1.0000 5915032 1579633160.80 151.5062 60.0018 32.0000 1.9921 1.9933 418.3898 418.6743 0.0427 -1.0000 -1.0000 5915095 1579633160.90 151.5062 60.0018 32.0000 1.9926 1.9937 418.2896 418.5736 0.0426 -1.0000 -1.0000 5915173 1579633161.00 151.5062 60.0018 32.0000 1.9927 1.9938 418.2307 418.5142 0.0425 -1.0000 -1.0000 5915220 1579633161.10 151.5062 60.0018 32.0000 1.9918 1.9929 418.1767 418.4596 0.0424 -1.0000 -1.0000 5915298 1579633161.20 151.5062 60.0018 32.0000 1.9920 1.9931 418.5350 418.8187 0.0425 -1.0000 -1.0000 5915361 1579633161.30 151.5039 60.0018 32.0000 1.9927 1.9938 418.2893 418.5722 0.0425 -1.0000 -1.0000 5915423 1579633161.40 151.4551 60.0018 32.0000 1.9928 1.9940 418.2430 418.5273 0.0427 -1.0000 -1.0000 5915501 1579633161.50 151.4551 60.0018 32.0000 1.9927 1.9938 418.2411 418.5250 0.0426 -1.0000 -1.0000 5915564 1579633161.60 151.4551 60.0018 32.0000 1.9914 1.9925 418.3632 418.6472 0.0427 -1.0000 -1.0000 5915626 1579633161.70 151.4551 60.0018 32.0000 1.9918 1.9929 418.3809 418.6654 0.0426 -1.0000 -1.0000 5915892 1579633161.80 151.4551 60.0018 32.0000 1.9924 1.9935 418.4606 418.7445 0.0426 -1.0000 -1.0000 5915954 1579633161.90 151.5061 60.0018 32.0000 1.9935 1.9946 418.2238 418.5087 0.0427 -1.0000 -1.0000 5916017 1579633162.00 151.5096 60.0018 32.0000 1.9926 1.9937 418.2975 418.5813 0.0425 -1.0000 -1.0000 5916079 1579633162.10 151.5096 60.0018 32.0000 1.9918 1.9929 418.4606 418.7462 0.0428 -1.0000 -1.0000 5916142 1579633162.20 151.5096 60.0018 32.0000 1.9920 1.9931 418.4145 418.6978 0.0425 -1.0000 -1.0000 5916392 1579633162.30 151.5096 60.0018 32.0000 1.9923 1.9934 418.3180 418.6020 0.0426 -1.0000 -1.0000 5916454 1579633162.40 151.5096 60.0018 32.0000 1.9920 1.9931 418.3107 418.5933 0.0423 -1.0000 -1.0000 5916517 1579633162.50 151.4933 60.0018 32.0000 1.9919 1.9930 418.4245 418.7079 0.0425 -1.0000 -1.0000 5916579 1579633162.60 151.4933 60.0018 32.0000 1.9919 1.9930 418.3775 418.6614 0.0426 -1.0000 -1.0000 5916657 1579633162.70 151.4933 60.0018 32.0000 1.9930 1.9941 418.1856 418.4693 0.0426 -1.0000 -1.0000 5916986 1579633162.80 151.4933 60.0018 32.0000 1.9926 1.9937 418.1473 418.4310 0.0425 -1.0000 -1.0000 5917048 1579633162.90 151.4933 60.0018 32.0000 1.9923 1.9934 418.2870 418.5705 0.0425 -1.0000 -1.0000 5917126 1579633163.00 151.4874 60.0018 32.0000 1.9920 1.9931 418.4531 418.7376 0.0427 -1.0000 -1.0000 5917189 1579633163.10 151.4598 60.0018 32.0000 1.9920 1.9931 418.2392 418.5238 0.0427 -1.0000 -1.0000 5917251 1579633163.20 151.4598 60.0018 32.0000 1.9916 1.9927 418.1475 418.4313 0.0426 -1.0000 -1.0000 5917720 1579633163.30 151.4598 60.0018 32.0000 1.9922 1.9933 418.1119 418.3962 0.0427 -1.0000 -1.0000 5917783 1579633163.40 151.4598 60.0018 32.0000 1.9920 1.9931 418.2119 418.4959 0.0427 -1.0000 -1.0000 5917845 1579633163.50 151.4598 60.0018 32.0000 1.9924 1.9935 418.4237 418.7086 0.0427 -1.0000 -1.0000 5917908 1579633163.60 151.4379 60.0018 32.0000 1.9919 1.9930 418.3239 418.6086 0.0427 -1.0000 -1.0000 5917970 1579633163.70 151.4379 60.0018 32.0000 1.9920 1.9931 418.2154 418.4987 0.0426 -1.0000 -1.0000 5918111 1579633163.80 151.4379 60.0018 32.0000 1.9921 1.9932 418.2492 418.5328 0.0425 -1.0000 -1.0000 5918173 1579633163.90 151.4379 60.0018 32.0000 1.9912 1.9923 418.3701 418.6522 0.0423 -1.0000 -1.0000 5918236 1579633164.00 151.4379 60.0018 32.0000 1.9918 1.9929 418.3499 418.6330 0.0427 -1.0000 -1.0000 5918314 1579633164.10 151.4379 60.0018 32.0000 1.9924 1.9935 418.4809 418.7660 0.0426 -1.0000 -1.0000 5918376 1579633164.20 151.4379 60.0018 32.0000 1.9930 1.9941 418.1982 418.4823 0.0426 -1.0000 -1.0000 5918439 1579633164.30 151.5419 60.0018 32.0000 1.9933 1.9945 418.2713 418.5554 0.0426 -1.0000 -1.0000 5918626 1579633164.40 151.5835 60.0018 32.0000 1.9926 1.9937 418.3640 418.6485 0.0427 -1.0000 -1.0000 5918689 1579633164.50 151.5835 60.0018 32.0000 1.9925 1.9936 418.3733 418.6587 0.0428 -1.0000 -1.0000 5918751 1579633164.60 151.5835 60.0018 32.0000 1.9928 1.9939 418.3977 418.6829 0.0427 -1.0000 -1.0000 5918829 1579633164.70 151.5835 60.0018 32.0000 1.9930 1.9942 418.1152 418.3995 0.0426 -1.0000 -1.0000 5918892 1579633164.80 151.5835 60.0018 32.0000 1.9934 1.9945 418.3330 418.6170 0.0426 -1.0000 -1.0000 5919126 1579633164.90 151.5582 60.0016 32.0000 1.9919 1.9930 418.3751 418.6589 0.0426 -1.0000 -1.0000 5919189 1579633165.00 151.5582 60.0016 32.0000 1.9910 1.9921 418.4258 418.7106 0.0428 -1.0000 -1.0000 5919251 1579633165.10 151.5582 60.0016 32.0000 1.9922 1.9933 418.4003 418.6858 0.0428 -1.0000 -1.0000 5919314 1579633165.20 151.5582 60.0016 32.0000 1.9928 1.9939 418.3721 418.6559 0.0425 -1.0000 -1.0000 5919392 1579633165.30 151.5582 60.0016 32.0000 1.9927 1.9938 418.2263 418.5085 0.0423 -1.0000 -1.0000 5919454 1579633165.40 151.5052 60.0016 32.0000 1.9916 1.9927 418.3093 418.5938 0.0426 -1.0000 -1.0000 5919533 1579633165.50 151.5052 60.0016 32.0000 1.9908 1.9919 418.4408 418.7251 0.0427 -1.0000 -1.0000 5919595 1579633165.60 151.5052 60.0016 32.0000 1.9919 1.9931 418.3663 418.6504 0.0426 -1.0000 -1.0000 5919657 1579633165.70 151.5052 60.0016 32.0000 1.9933 1.9944 418.1538 418.4374 0.0426 -1.0000 -1.0000 5919720 1579633165.80 151.5052 60.0016 32.0000 1.9925 1.9936 418.3012 418.5856 0.0427 -1.0000 -1.0000 5919954 1579633165.90 151.5046 60.0016 32.0000 1.9916 1.9928 418.3659 418.6505 0.0427 -1.0000 -1.0000 5920017 1579633166.00 151.4725 60.0016 32.0000 1.9919 1.9930 418.4474 418.7323 0.0428 -1.0000 -1.0000 5920095 1579633166.10 151.4725 60.0016 32.0000 1.9927 1.9938 418.2846 418.5695 0.0426 -1.0000 -1.0000 5920157 1579633166.20 151.4725 60.0016 32.0000 1.9925 1.9937 418.2182 418.5024 0.0427 -1.0000 -1.0000 5920236 1579633166.30 151.4725 60.0016 32.0000 1.9931 1.9942 418.2603 418.5440 0.0426 -1.0000 -1.0000 5920486 1579633166.40 151.4725 60.0016 32.0000 1.9917 1.9928 418.3930 418.6783 0.0428 -1.0000 -1.0000 5920548 1579633166.50 151.5235 60.0016 32.0000 1.9922 1.9934 418.4497 418.7339 0.0426 -1.0000 -1.0000 5920611 1579633166.60 151.5235 60.0016 32.0000 1.9927 1.9938 418.1662 418.4501 0.0426 -1.0000 -1.0000 5920704 1579633166.70 151.5235 60.0016 32.0000 1.9926 1.9937 418.3212 418.6061 0.0427 -1.0000 -1.0000 5920767 1579633166.80 151.5235 60.0016 32.0000 1.9926 1.9937 418.3600 418.6437 0.0425 -1.0000 -1.0000 5921142 1579633166.90 151.5235 60.0016 32.0000 1.9932 1.9943 418.4255 418.7097 0.0426 -1.0000 -1.0000 5921220 1579633167.00 151.5235 60.0016 32.0000 1.9930 1.9941 418.2411 418.5254 0.0427 -1.0000 -1.0000 5921282 1579633167.10 151.5065 60.0016 32.0000 1.9926 1.9938 418.2763 418.5612 0.0427 -1.0000 -1.0000 5921345 1579633167.20 151.4996 60.0016 32.0000 1.9914 1.9925 418.3966 418.6809 0.0426 -1.0000 -1.0000 5921423 1579633167.30 151.4996 60.0016 32.0000 1.9911 1.9922 418.4837 418.7688 0.0429 -1.0000 -1.0000 5922001 1579633167.40 151.4996 60.0016 32.0000 1.9916 1.9927 418.4692 418.7548 0.0427 -1.0000 -1.0000 5922079 1579633167.50 151.4996 60.0016 32.0000 1.9927 1.9938 418.4394 418.7231 0.0426 -1.0000 -1.0000 5922142 1579633167.60 151.4996 60.0016 32.0000 1.9924 1.9935 418.3087 418.5935 0.0427 -1.0000 -1.0000 5922205 1579633167.70 151.4550 60.0016 32.0000 1.9916 1.9928 418.4673 418.7523 0.0427 -1.0000 -1.0000 5922267 1579633167.80 151.4550 60.0016 32.0000 1.9918 1.9929 418.4009 418.6859 0.0427 -1.0000 -1.0000 5922329 1579633167.90 151.4550 60.0016 32.0000 1.9926 1.9937 418.3573 418.6417 0.0427 -1.0000 -1.0000 5922392 1579633168.00 151.4550 60.0016 32.0000 1.9924 1.9936 418.2382 418.5227 0.0426 -1.0000 -1.0000 5922470 1579633168.10 151.4550 60.0016 32.0000 1.9922 1.9933 418.3050 418.5895 0.0427 -1.0000 -1.0000 5922532 1579633168.20 151.5315 60.0016 32.0000 1.9916 1.9927 418.4165 418.7010 0.0426 -1.0000 -1.0000 5922595 1579633168.30 151.5482 60.0016 32.0000 1.9934 1.9945 418.3157 418.6000 0.0427 -1.0000 -1.0000 5922673 1579633168.40 151.5482 60.0016 32.0000 1.9927 1.9938 418.2438 418.5276 0.0426 -1.0000 -1.0000 5922736 1579633168.50 151.5482 60.0016 32.0000 1.9931 1.9942 418.2891 418.5744 0.0428 -1.0000 -1.0000 5922798 1579633168.60 151.5482 60.0016 32.0000 1.9919 1.9931 418.3948 418.6805 0.0429 -1.0000 -1.0000 5922861 1579633168.70 151.5482 60.0016 32.0000 1.9920 1.9931 418.5009 418.7856 0.0427 -1.0000 -1.0000 5922923 1579633168.80 151.5456 60.0016 32.0000 1.9920 1.9931 418.3649 418.6496 0.0427 -1.0000 -1.0000 5922986 1579633168.90 151.5446 60.0016 32.0000 1.9922 1.9933 418.2702 418.5545 0.0427 -1.0000 -1.0000 5923642 1579633169.00 151.5446 60.0016 32.0000 1.9923 1.9934 418.3142 418.5986 0.0427 -1.0000 -1.0000 5923705 1579633169.10 151.5446 60.0016 32.0000 1.9927 1.9938 418.3671 418.6513 0.0427 -1.0000 -1.0000 5923767 1579633169.20 151.5446 60.0016 32.0000 1.9931 1.9942 418.3695 418.6540 0.0426 -1.0000 -1.0000 5923829 1579633169.30 151.5446 60.0016 32.0000 1.9926 1.9937 418.2305 418.5149 0.0427 -1.0000 -1.0000 5923986 1579633169.40 151.5446 60.0016 32.0000 1.9920 1.9931 418.2818 418.5660 0.0426 -1.0000 -1.0000 5924064 1579633169.50 151.5446 60.0016 32.0000 1.9929 1.9940 418.4466 418.7308 0.0426 -1.0000 -1.0000 5924126 1579633169.60 151.5446 60.0016 32.0000 1.9916 1.9927 418.4249 418.7104 0.0429 -1.0000 -1.0000 5924189 1579633169.70 151.5446 60.0016 32.0000 1.9928 1.9939 418.4285 418.7139 0.0427 -1.0000 -1.0000 5924267 1579633169.80 151.5446 60.0016 32.0000 1.9930 1.9941 418.2232 418.5067 0.0426 -1.0000 -1.0000 5924329 1579633169.90 151.5446 60.0016 32.0000 1.9925 1.9936 418.2364 418.5206 0.0426 -1.0000 -1.0000 5924392 1579633170.00 151.4951 60.0018 32.0000 1.9920 1.9931 418.3388 418.6227 0.0426 -1.0000 -1.0000 5924470 1579633170.10 151.4951 60.0018 32.0000 1.9919 1.9930 418.5660 418.8500 0.0426 -1.0000 -1.0000 5924532 1579633170.20 151.4951 60.0018 32.0000 1.9921 1.9933 418.3853 418.6701 0.0428 -1.0000 -1.0000 5924595 1579633170.30 151.4951 60.0018 32.0000 1.9922 1.9933 418.2432 418.5266 0.0425 -1.0000 -1.0000 5924657 1579633170.40 151.4951 60.0018 32.0000 1.9927 1.9938 418.3197 418.6038 0.0426 -1.0000 -1.0000 5924720 1579633170.50 151.4951 60.0018 32.0000 1.9919 1.9930 418.4436 418.7282 0.0427 -1.0000 -1.0000 5924782 1579633170.60 151.5270 60.0018 32.0000 1.9923 1.9934 418.3613 418.6464 0.0428 -1.0000 -1.0000 5924861 1579633170.70 151.5270 60.0018 32.0000 1.9922 1.9933 418.2331 418.5180 0.0427 -1.0000 -1.0000 5924923 1579633170.80 151.5270 60.0018 32.0000 1.9929 1.9940 418.3310 418.6161 0.0428 -1.0000 -1.0000 5924986 1579633170.90 151.5270 60.0018 32.0000 1.9920 1.9932 418.5126 418.7974 0.0426 -1.0000 -1.0000 5925204 1579633171.00 151.5270 60.0018 32.0000 1.9919 1.9930 418.5540 418.8372 0.0425 -1.0000 -1.0000 5925282 1579633171.10 151.5270 60.0018 32.0000 1.9923 1.9934 418.4261 418.7100 0.0426 -1.0000 -1.0000 5925345 1579633171.20 151.5270 60.0018 32.0000 1.9923 1.9934 418.5297 418.8134 0.0426 -1.0000 -1.0000 5925423 1579633171.30 151.5270 60.0018 32.0000 1.9928 1.9940 418.4454 418.7298 0.0426 -1.0000 -1.0000 5925470 1579633171.40 151.5270 60.0018 32.0000 1.9915 1.9926 418.5148 418.7996 0.0428 -1.0000 -1.0000 5925548 1579633171.50 151.5270 60.0018 32.0000 1.9918 1.9929 418.5331 418.8171 0.0426 -1.0000 -1.0000 5925626 1579633171.60 151.5270 60.0018 32.0000 1.9922 1.9933 418.5356 418.8196 0.0426 -1.0000 -1.0000 5925689 1579633171.70 151.5476 60.0018 32.0000 1.9926 1.9937 418.3793 418.6635 0.0426 -1.0000 -1.0000 5925767 1579633171.80 151.5549 60.0018 32.0000 1.9925 1.9936 418.2525 418.5367 0.0426 -1.0000 -1.0000 5925829 1579633171.90 151.5549 60.0018 32.0000 1.9914 1.9925 418.4441 418.7277 0.0425 -1.0000 -1.0000 5925892 1579633172.00 151.5549 60.0018 32.0000 1.9914 1.9925 418.5106 418.7946 0.0426 -1.0000 -1.0000 5926642 1579633172.10 151.5549 60.0018 32.0000 1.9920 1.9931 418.4354 418.7202 0.0426 -1.0000 -1.0000 5926704 1579633172.20 151.5549 60.0018 32.0000 1.9919 1.9930 418.3708 418.6544 0.0426 -1.0000 -1.0000 5926767 1579633172.30 151.4176 60.0018 32.0000 1.9923 1.9934 418.3105 418.5941 0.0425 -1.0000 -1.0000 5926845 1579633172.40 151.4176 60.0018 32.0000 1.9920 1.9931 418.3344 418.6165 0.0424 -1.0000 -1.0000 5926907 1579633172.50 151.4176 60.0018 32.0000 1.9917 1.9928 418.4124 418.6961 0.0426 -1.0000 -1.0000 5926970 1579633172.60 151.4176 60.0018 32.0000 1.9920 1.9931 418.2972 418.5812 0.0426 -1.0000 -1.0000 5927032 1579633172.70 151.4176 60.0018 32.0000 1.9925 1.9937 418.3784 418.6630 0.0427 -1.0000 -1.0000 5927095 1579633172.80 151.4534 60.0018 32.0000 1.9921 1.9932 418.3453 418.6299 0.0426 -1.0000 -1.0000 5927236 1579633172.90 151.4612 60.0018 32.0000 1.9918 1.9929 418.4278 418.7119 0.0426 -1.0000 -1.0000 5927314 1579633173.00 151.4612 60.0018 32.0000 1.9915 1.9926 418.5905 418.8738 0.0425 -1.0000 -1.0000 5927501 1579633173.10 151.4612 60.0018 32.0000 1.9914 1.9926 418.4687 418.7524 0.0425 -1.0000 -1.0000 5927564 1579633173.20 151.4612 60.0018 32.0000 1.9923 1.9934 418.2194 418.5032 0.0426 -1.0000 -1.0000 5927642 1579633173.30 151.4612 60.0018 32.0000 1.9926 1.9937 418.2757 418.5604 0.0427 -1.0000 -1.0000 5927705 1579633173.40 151.5211 60.0018 32.0000 1.9927 1.9939 418.2933 418.5778 0.0427 -1.0000 -1.0000 5927767 1579633173.50 151.5228 60.0018 32.0000 1.9923 1.9934 418.4573 418.7400 0.0424 -1.0000 -1.0000 5927970 1579633173.60 151.5228 60.0018 32.0000 1.9927 1.9938 418.2918 418.5753 0.0426 -1.0000 -1.0000 5928032 1579633173.70 151.5228 60.0018 32.0000 1.9931 1.9942 418.2842 418.5677 0.0425 -1.0000 -1.0000 5928095 1579633173.80 151.5228 60.0018 32.0000 1.9924 1.9935 418.1751 418.4582 0.0425 -1.0000 -1.0000 5928157 1579633173.90 151.5228 60.0018 32.0000 1.9916 1.9927 418.3340 418.6179 0.0426 -1.0000 -1.0000 5928220 1579633174.00 151.5228 60.0018 32.0000 1.9910 1.9921 418.4319 418.7156 0.0426 -1.0000 -1.0000 5928298 1579633174.10 151.5228 60.0018 32.0000 1.9915 1.9926 418.4479 418.7311 0.0425 -1.0000 -1.0000 5928361 1579633174.20 151.5228 60.0018 32.0000 1.9918 1.9929 418.3877 418.6716 0.0426 -1.0000 -1.0000 5928423 1579633174.30 151.5228 60.0018 32.0000 1.9923 1.9934 418.2130 418.4965 0.0425 -1.0000 -1.0000 5928501 1579633174.40 151.5228 60.0018 32.0000 1.9917 1.9928 418.1395 418.4231 0.0426 -1.0000 -1.0000 5928564 1579633174.50 151.4734 60.0018 32.0000 1.9923 1.9934 418.2626 418.5461 0.0425 -1.0000 -1.0000 5928626 1579633174.60 151.4603 60.0018 32.0000 1.9918 1.9930 418.3981 418.6824 0.0426 -1.0000 -1.0000 5928704 1579633174.70 151.4603 60.0018 32.0000 1.9925 1.9936 418.2224 418.5059 0.0425 -1.0000 -1.0000 5928767 1579633174.80 151.4603 60.0018 32.0000 1.9929 1.9940 418.1847 418.4680 0.0425 -1.0000 -1.0000 5928829 1579633174.90 151.4603 60.0018 32.0000 1.9919 1.9930 418.1954 418.4793 0.0426 -1.0000 -1.0000 5928892 1579633175.00 151.4603 60.0018 32.0000 1.9917 1.9928 418.3951 418.6790 0.0426 -1.0000 -1.0000 5928954 1579633175.10 151.4603 60.0018 32.0000 1.9913 1.9924 418.4875 418.7717 0.0427 -1.0000 -1.0000 5929392 1579633175.20 151.4037 60.0023 32.0000 1.9913 1.9924 418.4122 418.6966 0.0426 -1.0000 -1.0000 5929470 1579633175.30 151.4037 60.0023 32.0000 1.9921 1.9932 418.3272 418.6104 0.0425 -1.0000 -1.0000 5929532 1579633175.40 151.4037 60.0023 32.0000 1.9922 1.9933 418.3002 418.5835 0.0425 -1.0000 -1.0000 5929595 1579633175.50 151.4037 60.0023 32.0000 1.9918 1.9929 418.2657 418.5489 0.0425 -1.0000 -1.0000 5929657 1579633175.60 151.4037 60.0023 32.0000 1.9919 1.9930 418.4422 418.7259 0.0426 -1.0000 -1.0000 5929892 1579633175.70 151.4037 60.0023 32.0000 1.9916 1.9927 418.4982 418.7828 0.0427 -1.0000 -1.0000 5929954 1579633175.80 151.4981 60.0023 32.0000 1.9923 1.9934 418.3212 418.6047 0.0425 -1.0000 -1.0000 5930017 1579633175.90 151.5058 60.0023 32.0000 1.9927 1.9939 418.2363 418.5199 0.0425 -1.0000 -1.0000 5930079 1579633176.00 151.5058 60.0023 32.0000 1.9925 1.9936 418.2845 418.5674 0.0424 -1.0000 -1.0000 5930157 1579633176.10 151.5058 60.0023 32.0000 1.9920 1.9931 418.3899 418.6738 0.0426 -1.0000 -1.0000 5930220 1579633176.20 151.5058 60.0023 32.0000 1.9918 1.9929 418.4948 418.7798 0.0427 -1.0000 -1.0000 5930283 1579633176.30 151.5058 60.0023 32.0000 1.9927 1.9938 418.3779 418.6614 0.0424 -1.0000 -1.0000 5930361 1579633176.40 151.4990 60.0023 32.0000 1.9929 1.9940 418.3013 418.5850 0.0425 -1.0000 -1.0000 5930423 1579633176.50 151.4792 60.0023 32.0000 1.9916 1.9927 418.3086 418.5917 0.0425 -1.0000 -1.0000 5930485 1579633176.60 151.4792 60.0023 32.0000 1.9915 1.9926 418.5098 418.7930 0.0425 -1.0000 -1.0000 5931142 1579633176.70 151.4792 60.0023 32.0000 1.9916 1.9927 418.5065 418.7901 0.0425 -1.0000 -1.0000 5931204 1579633176.80 151.4792 60.0023 32.0000 1.9920 1.9932 418.4550 418.7380 0.0425 -1.0000 -1.0000 5931267 1579633176.90 151.4792 60.0023 32.0000 1.9925 1.9936 418.3312 418.6146 0.0425 -1.0000 -1.0000 5931345 1579633177.00 151.5717 60.0023 32.0000 1.9921 1.9932 418.2690 418.5530 0.0426 -1.0000 -1.0000 5931408 1579633177.10 151.5763 60.0023 32.0000 1.9912 1.9923 418.3725 418.6568 0.0427 -1.0000 -1.0000 5931595 1579633177.20 151.5763 60.0023 32.0000 1.9919 1.9930 418.4653 418.7502 0.0427 -1.0000 -1.0000 5931673 1579633177.30 151.5763 60.0023 32.0000 1.9925 1.9936 418.3881 418.6730 0.0427 -1.0000 -1.0000 5931735 1579633177.40 151.5763 60.0023 32.0000 1.9928 1.9939 418.3155 418.5996 0.0426 -1.0000 -1.0000 5931814 1579633177.50 151.5724 60.0023 32.0000 1.9925 1.9937 418.2311 418.5150 0.0426 -1.0000 -1.0000 5931876 1579633177.60 151.5082 60.0023 32.0000 1.9920 1.9931 418.2192 418.5036 0.0427 -1.0000 -1.0000 5931939 1579633177.70 151.5082 60.0023 32.0000 1.9921 1.9932 418.4353 418.7197 0.0427 -1.0000 -1.0000 5932126 1579633177.80 151.5082 60.0023 32.0000 1.9916 1.9927 418.4589 418.7441 0.0428 -1.0000 -1.0000 5932189 1579633177.90 151.5082 60.0023 32.0000 1.9918 1.9929 418.3555 418.6401 0.0427 -1.0000 -1.0000 5932251 1579633178.00 151.5082 60.0023 32.0000 1.9925 1.9936 418.3149 418.5989 0.0426 -1.0000 -1.0000 5932329 1579633178.10 151.4980 60.0023 32.0000 1.9927 1.9938 418.2869 418.5711 0.0427 -1.0000 -1.0000 5932392 1579633178.20 151.4445 60.0023 32.0000 1.9920 1.9931 418.4844 418.7694 0.0427 -1.0000 -1.0000 5932454 1579633178.30 151.4445 60.0023 32.0000 1.9918 1.9929 418.4961 418.7806 0.0427 -1.0000 -1.0000 5932532 1579633178.40 151.4445 60.0023 32.0000 1.9927 1.9938 418.2571 418.5420 0.0428 -1.0000 -1.0000 5932595 1579633178.50 151.4445 60.0023 32.0000 1.9928 1.9939 418.1548 418.4389 0.0426 -1.0000 -1.0000 5932657 1579633178.60 151.4445 60.0023 32.0000 1.9929 1.9940 418.2858 418.5695 0.0425 -1.0000 -1.0000 5932720 1579633178.70 151.4895 60.0023 32.0000 1.9926 1.9937 418.3913 418.6762 0.0427 -1.0000 -1.0000 5932782 1579633178.80 151.4895 60.0023 32.0000 1.9923 1.9934 418.4506 418.7349 0.0426 -1.0000 -1.0000 5932845 1579633178.90 151.4895 60.0023 32.0000 1.9930 1.9941 418.2953 418.5790 0.0425 -1.0000 -1.0000 5932923 1579633179.00 151.4895 60.0023 32.0000 1.9929 1.9940 418.2447 418.5294 0.0427 -1.0000 -1.0000 5932985 1579633179.10 151.4895 60.0023 32.0000 1.9930 1.9941 418.2177 418.5022 0.0426 -1.0000 -1.0000 5933048 1579633179.20 151.5093 60.0023 32.0000 1.9923 1.9934 418.5345 418.8179 0.0424 -1.0000 -1.0000 5933235 1579633179.30 151.5632 60.0023 32.0000 1.9926 1.9938 418.4568 418.7412 0.0427 -1.0000 -1.0000 5933298 1579633179.40 151.5632 60.0023 32.0000 1.9929 1.9940 418.3081 418.5923 0.0426 -1.0000 -1.0000 5933376 1579633179.50 151.5632 60.0023 32.0000 1.9921 1.9932 418.3031 418.5867 0.0426 -1.0000 -1.0000 5933439 1579633179.60 151.5632 60.0023 32.0000 1.9919 1.9930 418.5134 418.7985 0.0428 -1.0000 -1.0000 5933501 1579633179.70 151.5632 60.0023 32.0000 1.9920 1.9931 418.4564 418.7403 0.0426 -1.0000 -1.0000 5933735 1579633179.80 151.5094 60.0030 32.0000 1.9919 1.9930 418.2225 418.5063 0.0426 -1.0000 -1.0000 5933798 1579633179.90 151.5094 60.0030 32.0000 1.9927 1.9938 418.2686 418.5524 0.0426 -1.0000 -1.0000 5933861 1579633180.00 151.5094 60.0030 32.0000 1.9922 1.9933 418.3530 418.6361 0.0425 -1.0000 -1.0000 5933939 1579633180.10 151.5094 60.0030 32.0000 1.9917 1.9928 418.4440 418.7285 0.0426 -1.0000 -1.0000 5934001 1579633180.20 151.5094 60.0030 32.0000 1.9920 1.9931 418.5341 418.8187 0.0427 -1.0000 -1.0000 5934454 1579633180.30 151.5094 60.0030 32.0000 1.9921 1.9932 418.2833 418.5670 0.0425 -1.0000 -1.0000 5934532 1579633180.40 151.5094 60.0030 32.0000 1.9922 1.9934 418.3520 418.6358 0.0426 -1.0000 -1.0000 5934595 1579633180.50 151.4720 60.0030 32.0000 1.9915 1.9926 418.4570 418.7415 0.0427 -1.0000 -1.0000 5934657 1579633180.60 151.4720 60.0030 32.0000 1.9921 1.9932 418.5300 418.8142 0.0426 -1.0000 -1.0000 5934735 1579633180.70 151.4720 60.0030 32.0000 1.9934 1.9945 418.2847 418.5678 0.0425 -1.0000 -1.0000 5934798 1579633180.80 151.4720 60.0030 32.0000 1.9922 1.9933 418.3015 418.5857 0.0427 -1.0000 -1.0000 5934861 1579633180.90 151.4720 60.0030 32.0000 1.9933 1.9944 418.3528 418.6384 0.0428 -1.0000 -1.0000 5934923 1579633181.00 151.5045 60.0030 32.0000 1.9926 1.9937 418.3884 418.6723 0.0426 -1.0000 -1.0000 5934985 1579633181.10 151.5251 60.0030 32.0000 1.9922 1.9933 418.3879 418.6722 0.0427 -1.0000 -1.0000 5935048 1579633181.20 151.5251 60.0030 32.0000 1.9925 1.9937 418.2812 418.5653 0.0426 -1.0000 -1.0000 5935126 1579633181.30 151.5251 60.0030 32.0000 1.9928 1.9940 418.2883 418.5726 0.0426 -1.0000 -1.0000 5935189 1579633181.40 151.5251 60.0030 32.0000 1.9927 1.9938 418.4141 418.6978 0.0425 -1.0000 -1.0000 5935267 1579633181.50 151.5251 60.0030 32.0000 1.9922 1.9933 418.4218 418.7063 0.0427 -1.0000 -1.0000 5935329 1579633181.60 151.5966 60.0030 32.0000 1.9918 1.9929 418.2443 418.5286 0.0427 -1.0000 -1.0000 5935392 1579633181.70 151.5966 60.0030 32.0000 1.9928 1.9939 418.2547 418.5391 0.0426 -1.0000 -1.0000 5935454 1579633181.80 151.5966 60.0030 32.0000 1.9921 1.9932 418.4351 418.7192 0.0426 -1.0000 -1.0000 5935642 1579633181.90 151.5966 60.0030 32.0000 1.9923 1.9934 418.5292 418.8140 0.0427 -1.0000 -1.0000 5935705 1579633182.00 151.5966 60.0030 32.0000 1.9917 1.9928 418.3424 418.6266 0.0426 -1.0000 -1.0000 5935767 1579633182.10 151.5532 60.0030 32.0000 1.9919 1.9930 418.2156 418.4991 0.0425 -1.0000 -1.0000 5935829 1579633182.20 151.5532 60.0030 32.0000 1.9920 1.9931 418.2663 418.5505 0.0427 -1.0000 -1.0000 5935892 1579633182.30 151.5532 60.0030 32.0000 1.9917 1.9928 418.3855 418.6702 0.0426 -1.0000 -1.0000 5936392 1579633182.40 151.5532 60.0030 32.0000 1.9916 1.9927 418.4053 418.6885 0.0425 -1.0000 -1.0000 5936454 1579633182.50 151.5532 60.0030 32.0000 1.9916 1.9927 418.4807 418.7653 0.0427 -1.0000 -1.0000 5936517 1579633182.60 151.5532 60.0030 32.0000 1.9932 1.9943 418.2136 418.4971 0.0424 -1.0000 -1.0000 5936595 1579633182.70 151.4807 60.0030 32.0000 1.9920 1.9931 418.2415 418.5256 0.0427 -1.0000 -1.0000 5936657 1579633182.80 151.4807 60.0030 32.0000 1.9920 1.9931 418.4141 418.6991 0.0428 -1.0000 -1.0000 5936892 1579633182.90 151.4807 60.0030 32.0000 1.9926 1.9937 418.4799 418.7653 0.0428 -1.0000 -1.0000 5936954 1579633183.00 151.4807 60.0030 32.0000 1.9929 1.9941 418.2837 418.5681 0.0426 -1.0000 -1.0000 5937017 1579633183.10 151.4807 60.0030 32.0000 1.9926 1.9937 418.2110 418.4945 0.0426 -1.0000 -1.0000 5937079 1579633183.20 151.4403 60.0030 32.0000 1.9923 1.9934 418.1782 418.4627 0.0426 -1.0000 -1.0000 5937157 1579633183.30 151.4403 60.0030 32.0000 1.9923 1.9934 418.3917 418.6748 0.0424 -1.0000 -1.0000 5937532 1579633183.40 151.4403 60.0030 32.0000 1.9924 1.9935 418.4119 418.6961 0.0426 -1.0000 -1.0000 5937611 1579633183.50 151.4403 60.0030 32.0000 1.9923 1.9934 418.3898 418.6733 0.0425 -1.0000 -1.0000 5937673 1579633183.60 151.4403 60.0030 32.0000 1.9929 1.9941 418.2601 418.5428 0.0424 -1.0000 -1.0000 5937735 1579633183.70 151.4403 60.0030 32.0000 1.9922 1.9934 418.4177 418.7009 0.0425 -1.0000 -1.0000 5937814 1579633183.80 151.4403 60.0030 32.0000 1.9913 1.9925 418.4866 418.7702 0.0425 -1.0000 -1.0000 5937892 1579633183.90 151.4403 60.0030 32.0000 1.9915 1.9926 418.4330 418.7173 0.0427 -1.0000 -1.0000 5937954 1579633184.00 151.4410 60.0030 32.0000 1.9927 1.9938 418.3132 418.5981 0.0427 -1.0000 -1.0000 5938032 1579633184.10 151.4410 60.0030 32.0000 1.9926 1.9937 418.2129 418.4970 0.0425 -1.0000 -1.0000 5938095 1579633184.20 151.4410 60.0030 32.0000 1.9924 1.9935 418.2670 418.5498 0.0425 -1.0000 -1.0000 5938157 1579633184.30 151.4789 60.0030 32.0000 1.9922 1.9933 418.3940 418.6772 0.0425 -1.0000 -1.0000 5938392 1579633184.40 151.4789 60.0030 32.0000 1.9914 1.9925 418.3655 418.6491 0.0425 -1.0000 -1.0000 5938454 1579633184.50 151.4789 60.0030 32.0000 1.9925 1.9937 418.3047 418.5877 0.0425 -1.0000 -1.0000 5938517 1579633184.60 151.4789 60.0030 32.0000 1.9927 1.9938 418.1814 418.4648 0.0425 -1.0000 -1.0000 5938595 1579633184.70 151.4789 60.0030 32.0000 1.9926 1.9937 418.2221 418.5062 0.0426 -1.0000 -1.0000 5938657 1579633184.80 151.5157 60.0031 32.0000 1.9918 1.9929 418.2876 418.5716 0.0426 -1.0000 -1.0000 5939392 1579633184.90 151.5505 60.0033 32.0000 1.9919 1.9931 418.3629 418.6472 0.0427 -1.0000 -1.0000 5939454 1579633185.00 151.5505 60.0033 32.0000 1.9924 1.9935 418.2294 418.5125 0.0425 -1.0000 -1.0000 5939548 1579633185.10 151.5505 60.0033 32.0000 1.9928 1.9939 418.3133 418.5970 0.0426 -1.0000 -1.0000 5939611 1579633185.20 151.5505 60.0033 32.0000 1.9913 1.9924 418.4452 418.7286 0.0425 -1.0000 -1.0000 5939689 1579633185.30 151.5505 60.0033 32.0000 1.9917 1.9928 418.4341 418.7172 0.0425 -1.0000 -1.0000 5939751 1579633185.40 151.5719 60.0033 32.0000 1.9912 1.9924 418.3378 418.6225 0.0427 -1.0000 -1.0000 5939829 1579633185.50 151.5719 60.0033 32.0000 1.9917 1.9928 418.3131 418.5968 0.0425 -1.0000 -1.0000 5939892 1579633185.60 151.5719 60.0033 32.0000 1.9923 1.9934 418.1610 418.4450 0.0426 -1.0000 -1.0000 5939939 1579633185.70 151.5719 60.0033 32.0000 1.9928 1.9939 418.3366 418.6210 0.0427 -1.0000 -1.0000 5940017 1579633185.80 151.5719 60.0033 32.0000 1.9920 1.9931 418.4400 418.7230 0.0424 -1.0000 -1.0000 5940079 1579633185.90 151.5719 60.0033 32.0000 1.9902 1.9913 418.3929 418.6770 0.0426 -1.0000 -1.0000 5940142 1579633186.00 151.5298 60.0033 32.0000 1.9920 1.9932 418.1338 418.4173 0.0425 -1.0000 -1.0000 5940220 1579633186.10 151.5298 60.0033 32.0000 1.9926 1.9937 418.1609 418.4439 0.0425 -1.0000 -1.0000 5940282 1579633186.20 151.5298 60.0033 32.0000 1.9918 1.9929 418.3856 418.6692 0.0426 -1.0000 -1.0000 5940345 1579633186.30 151.5298 60.0033 32.0000 1.9923 1.9934 418.4815 418.7657 0.0426 -1.0000 -1.0000 5940407 1579633186.40 151.5298 60.0033 32.0000 1.9921 1.9932 418.3578 418.6413 0.0425 -1.0000 -1.0000 5940485 1579633186.50 151.5043 60.0033 32.7300 1.9920 1.9931 418.2422 418.5257 0.0425 -1.0000 -1.0000 5940532 1579633186.60 151.4949 60.0033 33.0000 1.9926 1.9938 418.1895 418.4728 0.0425 -1.0000 -1.0000 5940611 1579633186.70 151.4949 60.0033 33.0000 1.9915 1.9926 418.4106 418.6935 0.0424 -1.0000 -1.0000 5940673 1579633186.80 151.4949 60.0033 33.0000 1.9917 1.9928 418.5302 418.8142 0.0426 -1.0000 -1.0000 5940735 1579633186.90 151.4949 60.0033 33.0000 1.9924 1.9935 418.3246 418.6088 0.0427 -1.0000 -1.0000 5941423 1579633187.00 151.4949 60.0033 33.0000 1.9933 1.9944 418.2010 418.4852 0.0426 -1.0000 -1.0000 5941485 1579633187.10 151.6081 60.0033 33.0000 1.9929 1.9940 418.3980 418.6819 0.0426 -1.0000 -1.0000 5941564 1579633187.20 151.6081 60.0033 33.0000 1.9936 1.9947 418.5384 418.8218 0.0425 -1.0000 -1.0000 5941626 1579633187.30 151.6081 60.0033 33.0000 1.9939 1.9950 418.4232 418.7065 0.0424 -1.0000 -1.0000 5941689 1579633187.40 151.6081 60.0033 33.0000 1.9939 1.9950 418.3346 418.6175 0.0425 -1.0000 -1.0000 5941767 1579633187.50 151.6081 60.0033 33.0000 1.9932 1.9943 418.4172 418.7009 0.0425 -1.0000 -1.0000 5941829 1579633187.60 151.6591 60.0033 33.0000 1.9927 1.9938 418.5668 418.8500 0.0425 -1.0000 -1.0000 5941892 1579633187.70 151.6636 60.0033 33.0000 1.9929 1.9940 418.5620 418.8462 0.0426 -1.0000 -1.0000 5941954 1579633187.80 151.6636 60.0033 33.0000 1.9933 1.9945 418.5892 418.8728 0.0425 -1.0000 -1.0000 5942032 1579633187.90 151.6636 60.0033 33.0000 1.9939 1.9950 418.3534 418.6372 0.0425 -1.0000 -1.0000 5942079 1579633188.00 151.6636 60.0033 33.0000 1.9942 1.9953 418.3927 418.6763 0.0425 -1.0000 -1.0000 5942157 1579633188.10 151.6636 60.0033 33.0000 1.9932 1.9943 418.3811 418.6647 0.0425 -1.0000 -1.0000 5942220 1579633188.20 151.7130 60.0033 33.0000 1.9925 1.9936 418.4402 418.7237 0.0425 -1.0000 -1.0000 5942282 1579633188.30 151.7196 60.0033 33.0000 1.9933 1.9944 418.2841 418.5682 0.0427 -1.0000 -1.0000 5942361 1579633188.40 151.7196 60.0033 33.0000 1.9931 1.9942 418.3403 418.6228 0.0424 -1.0000 -1.0000 5942454 1579633188.50 151.7196 60.0033 33.0000 1.9931 1.9942 418.4037 418.6877 0.0426 -1.0000 -1.0000 5942517 1579633188.60 151.7196 60.0033 33.0000 1.9926 1.9938 418.4949 418.7780 0.0424 -1.0000 -1.0000 5942611 1579633188.70 151.7196 60.0033 33.0000 1.9928 1.9939 418.3407 418.6248 0.0425 -1.0000 -1.0000 5942673 1579633188.80 151.7196 60.0033 33.0000 1.9932 1.9943 418.2716 418.5546 0.0425 -1.0000 -1.0000 5942735 1579633188.90 151.6522 60.0033 33.0000 1.9943 1.9954 418.3589 418.6423 0.0425 -1.0000 -1.0000 5942814 1579633189.00 151.6522 60.0033 33.0000 1.9941 1.9952 418.5274 418.8108 0.0425 -1.0000 -1.0000 5943189 1579633189.10 151.6522 60.0033 33.0000 1.9931 1.9943 418.4631 418.7453 0.0423 -1.0000 -1.0000 5943251 1579633189.20 151.6522 60.0033 33.0000 1.9933 1.9944 418.3355 418.6185 0.0425 -1.0000 -1.0000 5943329 1579633189.30 151.6522 60.0033 33.0000 1.9935 1.9946 418.2199 418.5023 0.0424 -1.0000 -1.0000 5943392 1579633189.40 151.6104 60.0033 33.0000 1.9931 1.9942 418.4264 418.7096 0.0425 -1.0000 -1.0000 5943454 1579633189.50 151.6104 60.0033 33.0000 1.9927 1.9938 418.4860 418.7688 0.0424 -1.0000 -1.0000 5943673 1579633189.60 151.6104 60.0033 33.0000 1.9726 1.9737 416.5065 416.7888 0.0425 -1.0000 -1.0000 5943735 1579633189.70 151.6104 60.0033 33.0000 1.5614 1.5622 329.6330 329.8541 0.0414 -1.0000 -1.0000 5943798 1579633189.80 151.6104 60.0033 33.0000 0.7643 0.7647 166.8885 166.9949 0.0394 -1.0000 -1.0000 5943861 1579633189.90 151.6166 60.0035 33.0000 0.5298 0.5301 108.5500 108.6171 0.0388 -1.0000 -1.0000 5943923 1579633190.00 151.6224 60.0036 33.0000 0.5685 0.5688 119.0164 119.0903 0.0391 -1.0000 -1.0000 5944267 1579633190.10 151.6224 60.0036 33.0000 0.6514 0.6517 135.5774 135.6621 0.0392 -1.0000 -1.0000 5944329 1579633190.20 151.6224 60.0036 33.0000 0.7354 0.7358 152.8745 152.9702 0.0393 -1.0000 -1.0000 5944392 1579633190.30 151.6224 60.0036 33.0000 0.8167 0.8171 169.6082 169.7150 0.0395 -1.0000 -1.0000 5944470 1579633190.40 151.6224 60.0036 33.0000 0.8944 0.8949 186.1479 186.2656 0.0397 -1.0000 -1.0000 5944532 1579633190.50 151.6224 60.0036 33.0000 0.9698 0.9703 201.7290 201.8569 0.0398 -1.0000 -1.0000 5944595 1579633190.60 151.7203 60.0036 33.0000 1.0397 1.0402 216.1712 216.3084 0.0399 -1.0000 -1.0000 5944689 1579633190.70 151.7203 60.0036 33.0000 1.0999 1.1004 228.6781 228.8240 0.0401 -1.0000 -1.0000 5944751 1579633190.80 151.7203 60.0036 33.0000 1.1488 1.1494 239.4423 239.5955 0.0402 -1.0000 -1.0000 5944814 1579633190.90 151.7203 60.0036 33.0000 1.1885 1.1891 247.8126 247.9715 0.0402 -1.0000 -1.0000 5944876 1579633191.00 151.7203 60.0036 33.0000 1.2215 1.2221 254.6594 254.8228 0.0403 -1.0000 -1.0000 5944939 1579633191.10 151.7149 60.0036 33.0000 1.2476 1.2482 260.0755 260.2421 0.0402 -1.0000 -1.0000 5945001 1579633191.20 151.7038 60.0036 33.0000 1.2691 1.2698 264.1532 264.3217 0.0400 -1.0000 -1.0000 5945079 1579633191.30 151.7038 60.0036 33.0000 1.2823 1.2830 267.2695 267.4398 0.0400 -1.0000 -1.0000 5945142 1579633191.40 151.7038 60.0036 33.0000 1.2940 1.2947 269.8813 270.0523 0.0398 -1.0000 -1.0000 5945220 1579633191.50 151.7038 60.0036 33.0000 1.3030 1.3036 271.7875 271.9592 0.0396 -1.0000 -1.0000 5945423 1579633191.60 151.7038 60.0036 33.0000 1.3097 1.3104 273.0811 273.2524 0.0393 -1.0000 -1.0000 5945485 1579633191.70 151.6486 60.0036 33.0000 1.3149 1.3156 274.0997 274.2710 0.0392 -1.0000 -1.0000 5945564 1579633191.80 151.6315 60.0036 33.0000 1.3184 1.3191 274.7787 274.9498 0.0390 -1.0000 -1.0000 5945626 1579633191.90 151.6315 60.0036 33.0000 1.3199 1.3206 275.3141 275.4842 0.0387 -1.0000 -1.0000 5945689 1579633192.00 151.6315 60.0036 33.0000 1.3216 1.3223 275.7842 275.9532 0.0384 -1.0000 -1.0000 5946439 1579633192.10 151.6315 60.0036 33.0000 1.3237 1.3244 276.0704 276.2385 0.0381 -1.0000 -1.0000 5946501 1579633192.20 151.6315 60.0036 33.0000 1.3250 1.3256 276.2310 276.3981 0.0379 -1.0000 -1.0000 5946564 1579633192.30 151.7247 60.0036 33.0000 1.3242 1.3249 276.2276 276.3936 0.0377 -1.0000 -1.0000 5946642 1579633192.40 151.7247 60.0036 33.0000 1.3242 1.3249 276.3316 276.4963 0.0372 -1.0000 -1.0000 5946704 1579633192.50 151.7247 60.0036 33.0000 1.3250 1.3256 276.3891 276.5537 0.0374 -1.0000 -1.0000 5946767 1579633192.60 151.7247 60.0036 33.0000 1.3254 1.3260 276.3770 276.5398 0.0368 -1.0000 -1.0000 5946845 1579633192.70 151.7247 60.0036 33.0000 1.3260 1.3266 276.3918 276.5536 0.0367 -1.0000 -1.0000 5946907 1579633192.80 151.7137 60.0036 32.0000 1.3251 1.3258 276.3922 276.5527 0.0364 -1.0000 -1.0000 5946970 1579633192.90 151.7137 60.0036 32.0000 1.3241 1.3247 276.5807 276.7409 0.0362 -1.0000 -1.0000 5947048 1579633193.00 151.7137 60.0036 32.0000 1.3231 1.3237 276.8258 276.9842 0.0358 -1.0000 -1.0000 5947173 1579633193.10 151.7137 60.0036 32.0000 1.3226 1.3232 276.8744 277.0317 0.0356 -1.0000 -1.0000 5947235 1579633193.20 151.7137 60.0036 32.0000 1.3226 1.3233 276.4129 276.5689 0.0353 -1.0000 -1.0000 5947314 1579633193.30 151.7137 60.0036 32.0000 1.3210 1.3216 275.8873 276.0419 0.0352 -1.0000 -1.0000 5947376 1579633193.40 151.5213 60.0036 32.0000 1.3210 1.3216 275.7229 275.8764 0.0349 -1.0000 -1.0000 5947439 1579633193.50 151.5213 60.0036 32.0000 1.3192 1.3198 275.6356 275.7881 0.0346 -1.0000 -1.0000 5947720 1579633193.60 151.5213 60.0036 32.0000 1.3193 1.3199 275.4124 275.5634 0.0343 -1.0000 -1.0000 5947782 1579633193.70 151.5213 60.0036 32.0000 1.3194 1.3199 275.2660 275.4160 0.0342 -1.0000 -1.0000 5947861 1579633193.80 151.5213 60.0036 32.0000 1.3194 1.3200 275.2660 275.4159 0.0342 -1.0000 -1.0000 5947970 1579633193.90 151.4689 60.0036 32.0000 1.3181 1.3187 275.2567 275.4058 0.0339 -1.0000 -1.0000 5948032 1579633194.00 151.4689 60.0036 32.0000 1.3178 1.3184 275.1729 275.3200 0.0336 -1.0000 -1.0000 5948111 1579633194.10 151.4689 60.0036 32.0000 1.3171 1.3177 274.9994 275.1464 0.0335 -1.0000 -1.0000 5948173 1579633194.20 151.4689 60.0036 32.0000 1.3173 1.3179 274.8587 275.0042 0.0332 -1.0000 -1.0000 5948235 1579633194.30 151.4689 60.0036 32.0000 1.3172 1.3178 274.7640 274.9088 0.0330 -1.0000 -1.0000 5948298 1579633194.40 151.4902 60.0036 32.0000 1.3170 1.3175 274.9008 275.0449 0.0328 -1.0000 -1.0000 5948361 1579633194.50 151.5046 60.0036 32.0000 1.3161 1.3167 274.8808 275.0240 0.0327 -1.0000 -1.0000 5948423 1579633194.60 151.5046 60.0036 32.0000 1.3161 1.3166 274.7371 274.8799 0.0326 -1.0000 -1.0000 5948657 1579633194.70 151.5046 60.0036 32.0000 1.3169 1.3174 274.6485 274.7904 0.0324 -1.0000 -1.0000 5948720 1579633194.80 151.5046 60.0036 32.0000 1.3165 1.3171 274.5974 274.7386 0.0322 -1.0000 -1.0000 5948782 1579633194.90 151.5046 60.0036 32.0000 1.3156 1.3161 274.6180 274.7588 0.0322 -1.0000 -1.0000 5948861 1579633195.00 151.5702 60.0041 32.0000 1.3157 1.3162 274.7819 274.9223 0.0320 -1.0000 -1.0000 5948923 1579633195.10 151.5702 60.0041 32.0000 1.3159 1.3165 274.7234 274.8632 0.0319 -1.0000 -1.0000 5949157 1579633195.20 151.5702 60.0041 32.0000 1.3156 1.3161 274.6032 274.7420 0.0317 -1.0000 -1.0000 5949235 1579633195.30 151.5702 60.0041 32.0000 1.3161 1.3167 274.5470 274.6854 0.0316 -1.0000 -1.0000 5949298 1579633195.40 151.5702 60.0041 32.0000 1.3152 1.3157 274.5450 274.6829 0.0315 -1.0000 -1.0000 5949361 1579633195.50 151.2273 60.0041 32.0000 1.3147 1.3153 274.6256 274.7628 0.0313 -1.0000 -1.0000 5949423 1579633195.60 151.2151 60.0041 32.0000 1.3184 1.3190 274.8180 274.9552 0.0313 -1.0000 -1.0000 5950157 1579633195.70 151.2151 60.0041 32.0000 1.4269 1.4275 294.3558 294.5023 0.0313 -1.0000 -1.0000 5950235 1579633195.80 151.2151 60.0041 32.0000 1.7634 1.7641 364.5453 364.7294 0.0318 -1.0000 -1.0000 5950298 1579633195.90 151.2151 60.0041 32.0000 1.9362 1.9371 405.7339 405.9396 0.0318 -1.0000 -1.0000 5950361 1579633196.00 151.2401 60.0041 32.0000 1.9749 1.9757 414.6113 414.8228 0.0320 -1.0000 -1.0000 5950439 1579633196.10 151.3968 60.0041 32.0000 1.9835 1.9843 416.1568 416.3686 0.0318 -1.0000 -1.0000 5950501 1579633196.20 151.3968 60.0041 32.0000 1.9858 1.9867 416.5246 416.7351 0.0317 -1.0000 -1.0000 5950564 1579633196.30 151.3968 60.0041 32.0000 1.9868 1.9876 417.0558 417.2665 0.0317 -1.0000 -1.0000 5950626 1579633196.40 151.3968 60.0041 32.0000 1.9877 1.9885 417.4337 417.6442 0.0316 -1.0000 -1.0000 5950689 1579633196.50 151.3968 60.0041 32.0000 1.9883 1.9891 417.4007 417.6114 0.0317 -1.0000 -1.0000 5950751 1579633196.60 151.4037 60.0041 32.0000 1.9891 1.9899 417.3601 417.5695 0.0315 -1.0000 -1.0000 5950939 1579633196.70 151.4037 60.0041 32.0000 1.9891 1.9899 417.4948 417.7036 0.0314 -1.0000 -1.0000 5951032 1579633196.80 151.4037 60.0041 32.0000 1.9887 1.9895 417.7890 417.9987 0.0316 -1.0000 -1.0000 5951095 1579633196.90 151.4037 60.0041 32.0000 1.9892 1.9900 417.9434 418.1523 0.0314 -1.0000 -1.0000 5951173 1579633197.00 151.4037 60.0041 32.0000 1.9889 1.9898 417.8786 418.0886 0.0315 -1.0000 -1.0000 5951235 1579633197.10 151.4184 60.0041 32.0000 1.9900 1.9908 417.7629 417.9728 0.0316 -1.0000 -1.0000 5951298 1579633197.20 151.4547 60.0041 32.0000 1.9905 1.9913 418.0330 418.2433 0.0316 -1.0000 -1.0000 5951392 1579633197.30 151.4547 60.0041 32.0000 1.9906 1.9914 418.1143 418.3256 0.0317 -1.0000 -1.0000 5951454 1579633197.40 151.4547 60.0041 32.0000 1.9902 1.9910 418.0107 418.2224 0.0318 -1.0000 -1.0000 5951532 1579633197.50 151.4547 60.0041 32.0000 1.9912 1.9921 417.8791 418.0916 0.0320 -1.0000 -1.0000 5951595 1579633197.60 151.4547 60.0041 32.0000 1.9905 1.9913 418.0405 418.2550 0.0322 -1.0000 -1.0000 5951657 1579633197.70 151.4452 60.0041 32.0000 1.9912 1.9921 418.1977 418.4127 0.0322 -1.0000 -1.0000 5951939 1579633197.80 151.4452 60.0041 32.0000 1.9904 1.9912 418.2788 418.4948 0.0325 -1.0000 -1.0000 5952001 1579633197.90 151.4452 60.0041 32.0000 1.9910 1.9919 418.1928 418.4103 0.0328 -1.0000 -1.0000 5952064 1579633198.00 151.4452 60.0041 32.0000 1.9915 1.9923 418.0829 418.3029 0.0330 -1.0000 -1.0000 5952142 1579633198.10 151.4452 60.0041 32.0000 1.9908 1.9917 418.0002 418.2216 0.0333 -1.0000 -1.0000 5952205 1579633198.20 151.3936 60.0041 32.0000 1.9917 1.9926 418.0730 418.2948 0.0333 -1.0000 -1.0000 5952267 1579633198.30 151.3936 60.0041 32.0000 1.9911 1.9920 418.1393 418.3621 0.0335 -1.0000 -1.0000 5952345 1579633198.40 151.3936 60.0041 32.0000 1.9916 1.9924 418.1999 418.4255 0.0339 -1.0000 -1.0000 5952407 1579633198.50 151.3936 60.0041 32.0000 1.9924 1.9933 418.0700 418.2961 0.0341 -1.0000 -1.0000 5952470 1579633198.60 151.3936 60.0041 32.0000 1.9920 1.9929 418.1503 418.3786 0.0343 -1.0000 -1.0000 5952564 1579633198.70 151.3936 60.0041 32.0000 1.9910 1.9919 418.3802 418.6099 0.0345 -1.0000 -1.0000 5952689 1579633198.80 151.3959 60.0041 32.0000 1.9919 1.9928 418.3869 418.6179 0.0346 -1.0000 -1.0000 5952751 1579633198.90 151.4295 60.0041 32.0000 1.9913 1.9922 418.3788 418.6103 0.0348 -1.0000 -1.0000 5952814 1579633199.00 151.4295 60.0041 32.0000 1.9924 1.9933 418.2519 418.4848 0.0350 -1.0000 -1.0000 5952876 1579633199.10 151.4295 60.0041 32.0000 1.9924 1.9933 418.1878 418.4230 0.0353 -1.0000 -1.0000 5952939 1579633199.20 151.4295 60.0041 32.0000 1.9922 1.9932 418.2623 418.4974 0.0353 -1.0000 -1.0000 5953173 1579633199.30 151.4295 60.0041 32.0000 1.9916 1.9925 418.4255 418.6619 0.0356 -1.0000 -1.0000 5953235 1579633199.40 151.4925 60.0041 32.0000 1.9923 1.9932 418.3664 418.6051 0.0358 -1.0000 -1.0000 5953314 1579633199.50 151.5022 60.0041 32.0000 1.9928 1.9937 418.1501 418.3892 0.0359 -1.0000 -1.0000 5953376 1579633199.60 151.5022 60.0041 32.0000 1.9915 1.9925 418.2275 418.4683 0.0362 -1.0000 -1.0000 5953439 1579633199.70 151.5022 60.0041 32.0000 1.9910 1.9919 418.3639 418.6051 0.0363 -1.0000 -1.0000 5953720 1579633199.80 151.5022 60.0041 32.0000 1.9919 1.9928 418.3650 418.6086 0.0366 -1.0000 -1.0000 5953782 1579633199.90 151.5022 60.0041 32.0000 1.9915 1.9925 418.3096 418.5539 0.0367 -1.0000 -1.0000 5953845 1579633200.00 151.4736 60.0034 32.0000 1.9922 1.9932 418.2020 418.4474 0.0368 -1.0000 -1.0000 5953923 1579633200.10 151.4736 60.0034 32.0000 1.9923 1.9932 418.2411 418.4881 0.0372 -1.0000 -1.0000 5953985 1579633200.20 151.4736 60.0034 32.0000 1.9913 1.9922 418.4252 418.6727 0.0371 -1.0000 -1.0000 5954048 1579633200.30 151.4736 60.0034 32.0000 1.9915 1.9925 418.4642 418.7124 0.0373 -1.0000 -1.0000 5954454 1579633200.40 151.4736 60.0034 32.0000 1.9916 1.9926 418.3871 418.6358 0.0373 -1.0000 -1.0000 5954517 1579633200.50 151.4736 60.0034 32.0000 1.9923 1.9933 418.2330 418.4823 0.0375 -1.0000 -1.0000 5954579 1579633200.60 151.3916 60.0034 32.0000 1.9912 1.9922 418.2672 418.5180 0.0377 -1.0000 -1.0000 5954657 1579633200.70 151.3611 60.0034 32.0000 1.9912 1.9922 418.4590 418.7107 0.0378 -1.0000 -1.0000 5954720 1579633200.80 151.3611 60.0034 32.0000 1.9910 1.9919 418.3395 418.5922 0.0380 -1.0000 -1.0000 5954892 1579633200.90 151.3611 60.0034 32.0000 1.9915 1.9925 418.2900 418.5448 0.0382 -1.0000 -1.0000 5954970 1579633201.00 151.3611 60.0034 32.0000 1.9932 1.9942 418.1930 418.4481 0.0383 -1.0000 -1.0000 5955032 1579633201.10 151.3611 60.0034 32.0000 1.9924 1.9934 418.3337 418.5892 0.0383 -1.0000 -1.0000 5955095 1579633201.20 151.3611 60.0034 32.0000 1.9921 1.9931 418.4434 418.6995 0.0385 -1.0000 -1.0000 5955173 1579633201.30 151.3611 60.0034 32.0000 1.9930 1.9940 418.4387 418.6959 0.0385 -1.0000 -1.0000 5955439 1579633201.40 151.3916 60.0034 32.0000 1.9917 1.9928 418.2789 418.5366 0.0387 -1.0000 -1.0000 5955517 1579633201.50 151.3916 60.0034 32.0000 1.9921 1.9931 418.1766 418.4344 0.0387 -1.0000 -1.0000 5955580 1579633201.60 151.3916 60.0034 32.0000 1.9924 1.9934 418.2938 418.5517 0.0387 -1.0000 -1.0000 5955642 1579633201.70 151.5123 60.0034 32.0000 1.9918 1.9928 418.4992 418.7585 0.0390 -1.0000 -1.0000 5955720 1579633201.80 151.5286 60.0034 32.0000 1.9925 1.9935 418.3269 418.5879 0.0391 -1.0000 -1.0000 5955939 1579633201.90 151.5286 60.0034 32.0000 1.9925 1.9935 418.2392 418.5001 0.0392 -1.0000 -1.0000 5956001 1579633202.00 151.5286 60.0034 32.0000 1.9923 1.9933 418.2524 418.5137 0.0392 -1.0000 -1.0000 5956080 1579633202.10 151.5286 60.0034 32.0000 1.9915 1.9925 418.4086 418.6701 0.0393 -1.0000 -1.0000 5956126 1579633202.20 151.5226 60.0034 32.0000 1.9914 1.9924 418.4525 418.7163 0.0396 -1.0000 -1.0000 5956205 1579633202.30 151.4828 60.0034 32.0000 1.9917 1.9928 418.2247 418.4883 0.0395 -1.0000 -1.0000 5956454 1579633202.40 151.4828 60.0034 32.0000 1.9922 1.9932 418.2653 418.5295 0.0397 -1.0000 -1.0000 5956517 1579633202.50 151.4828 60.0034 32.0000 1.9907 1.9917 418.4065 418.6709 0.0396 -1.0000 -1.0000 5956579 1579633202.60 151.4828 60.0034 32.0000 1.9910 1.9921 418.4448 418.7095 0.0397 -1.0000 -1.0000 5956657 1579633202.70 151.4828 60.0034 32.0000 1.9911 1.9921 418.4333 418.6991 0.0399 -1.0000 -1.0000 5956720 1579633202.80 151.4591 60.0034 32.0000 1.9917 1.9928 418.3145 418.5805 0.0399 -1.0000 -1.0000 5957204 1579633202.90 151.4221 60.0034 32.0000 1.9920 1.9930 418.3731 418.6394 0.0400 -1.0000 -1.0000 5957282 1579633203.00 151.4221 60.0034 32.0000 1.9918 1.9928 418.4214 418.6881 0.0400 -1.0000 -1.0000 5957329 1579633203.10 151.4221 60.0034 32.0000 1.9917 1.9927 418.4387 418.7068 0.0403 -1.0000 -1.0000 5957423 1579633203.20 151.4221 60.0034 32.0000 1.9922 1.9932 418.3486 418.6173 0.0403 -1.0000 -1.0000 5957485 1579633203.30 151.4221 60.0034 32.0000 1.9921 1.9931 418.2592 418.5276 0.0403 -1.0000 -1.0000 5957658 1579633203.40 151.4462 60.0034 32.0000 1.9923 1.9934 418.2217 418.4900 0.0402 -1.0000 -1.0000 5957735 1579633203.50 151.4462 60.0034 32.0000 1.9919 1.9929 418.2781 418.5469 0.0404 -1.0000 -1.0000 5957798 1579633203.60 151.4462 60.0034 32.0000 1.9915 1.9926 418.5105 418.7800 0.0404 -1.0000 -1.0000 5957861 1579633203.70 151.4462 60.0034 32.0000 1.9919 1.9930 418.5064 418.7754 0.0404 -1.0000 -1.0000 5957939 1579633203.80 151.4462 60.0034 32.0000 1.9922 1.9932 418.2923 418.5630 0.0406 -1.0000 -1.0000 5958001 1579633203.90 151.4447 60.0034 32.0000 1.9935 1.9946 418.3185 418.5894 0.0406 -1.0000 -1.0000 5958064 1579633204.00 151.4440 60.0034 32.0000 1.9915 1.9926 418.4269 418.6982 0.0408 -1.0000 -1.0000 5958126 1579633204.10 151.4440 60.0034 32.0000 1.9914 1.9924 418.4009 418.6728 0.0407 -1.0000 -1.0000 5958189 1579633204.20 151.4440 60.0034 32.0000 1.9918 1.9929 418.3481 418.6190 0.0406 -1.0000 -1.0000 5958251 1579633204.30 151.4440 60.0034 32.0000 1.9927 1.9937 418.1653 418.4363 0.0407 -1.0000 -1.0000 5958329 1579633204.40 151.4446 60.0034 32.0000 1.9922 1.9932 418.2150 418.4863 0.0408 -1.0000 -1.0000 5958392 1579633204.50 151.4987 60.0034 32.0000 1.9929 1.9940 418.3446 418.6175 0.0409 -1.0000 -1.0000 5958454 1579633204.60 151.4987 60.0034 32.0000 1.9917 1.9928 418.4500 418.7230 0.0409 -1.0000 -1.0000 5958532 1579633204.70 151.4987 60.0034 32.0000 1.9918 1.9928 418.3701 418.6441 0.0411 -1.0000 -1.0000 5958595 1579633204.80 151.4987 60.0034 32.0000 1.9926 1.9936 418.3030 418.5767 0.0410 -1.0000 -1.0000 5958657 1579633204.90 151.4987 60.0034 32.0000 1.9921 1.9932 418.2410 418.5139 0.0409 -1.0000 -1.0000 5958720 1579633205.00 151.4108 60.0029 32.0000 1.9909 1.9919 418.2874 418.5609 0.0410 -1.0000 -1.0000 5958782 1579633205.10 151.4034 60.0029 32.0000 1.9912 1.9923 418.3342 418.6081 0.0411 -1.0000 -1.0000 5958845 1579633205.20 151.4034 60.0029 32.0000 1.9918 1.9929 418.2500 418.5243 0.0412 -1.0000 -1.0000 5958923 1579633205.30 151.4034 60.0029 32.0000 1.9919 1.9930 418.1127 418.3873 0.0412 -1.0000 -1.0000 5958985 1579633205.40 151.4034 60.0029 32.0000 1.9910 1.9921 418.3279 418.6026 0.0412 -1.0000 -1.0000 5959220 1579633205.50 151.4034 60.0029 32.0000 1.9910 1.9921 418.4465 418.7210 0.0412 -1.0000 -1.0000 5959282 1579633205.60 151.4604 60.0029 32.0000 1.9918 1.9929 418.3933 418.6706 0.0415 -1.0000 -1.0000 5959345 1579633205.70 151.4604 60.0029 32.0000 1.9929 1.9940 418.3786 418.6538 0.0413 -1.0000 -1.0000 5959423 1579633205.80 151.4604 60.0029 32.0000 1.9921 1.9932 418.4462 418.7220 0.0414 -1.0000 -1.0000 5959485 1579633205.90 151.4604 60.0029 32.0000 1.9913 1.9924 418.5206 418.7967 0.0414 -1.0000 -1.0000 5959970 1579633206.00 151.4604 60.0029 32.0000 1.9919 1.9930 418.5032 418.7796 0.0414 -1.0000 -1.0000