01/21/2020 19:00 Picarro Gas Sampler (SN: 666) 0000032 1579633206.10 151.4967 60.0029 32.0000 1.9922 1.9933 418.4256 418.7015 0.0413 -1.0000 -1.0000 0000095 1579633206.20 151.5058 60.0029 32.0000 1.9923 1.9934 418.3265 418.6028 0.0415 -1.0000 -1.0000 0000157 1579633206.30 151.5058 60.0029 32.0000 1.9918 1.9929 418.4162 418.6929 0.0415 -1.0000 -1.0000 0000236 1579633206.40 151.5058 60.0029 32.0000 1.9913 1.9924 418.3915 418.6682 0.0415 -1.0000 -1.0000 0000470 1579633206.50 151.5058 60.0029 32.0000 1.9912 1.9923 418.4545 418.7315 0.0416 -1.0000 -1.0000 0000532 1579633206.60 151.5058 60.0029 32.0000 1.9920 1.9931 418.3369 418.6141 0.0416 -1.0000 -1.0000 0000595 1579633206.70 151.5417 60.0029 32.0000 1.9918 1.9928 418.3008 418.5784 0.0417 -1.0000 -1.0000 0000657 1579633206.80 151.5417 60.0029 32.0000 1.9921 1.9931 418.2651 418.5431 0.0417 -1.0000 -1.0000 0000720 1579633206.90 151.5417 60.0029 32.0000 1.9916 1.9926 418.3735 418.6507 0.0415 -1.0000 -1.0000 0001267 1579633207.00 151.5417 60.0029 32.0000 1.9913 1.9923 418.4803 418.7572 0.0416 -1.0000 -1.0000 0001329 1579633207.10 151.5417 60.0029 32.0000 1.9915 1.9926 418.5044 418.7817 0.0416 -1.0000 -1.0000 0001392 1579633207.20 151.5417 60.0029 32.0000 1.9919 1.9930 418.3900 418.6675 0.0416 -1.0000 -1.0000 0001470 1579633207.30 151.4801 60.0029 32.0000 1.9919 1.9930 418.3164 418.5944 0.0417 -1.0000 -1.0000 0001532 1579633207.40 151.4587 60.0029 32.0000 1.9915 1.9926 418.4748 418.7532 0.0418 -1.0000 -1.0000 0001595 1579633207.50 151.4587 60.0029 32.0000 1.9910 1.9921 418.4579 418.7362 0.0417 -1.0000 -1.0000 0001673 1579633207.60 151.4587 60.0029 32.0000 1.9916 1.9926 418.3985 418.6769 0.0418 -1.0000 -1.0000 0001735 1579633207.70 151.4526 60.0029 32.0000 1.9929 1.9940 418.2211 418.4997 0.0418 -1.0000 -1.0000 0001798 1579633207.80 151.3712 60.0029 32.0000 1.9924 1.9935 418.3299 418.6086 0.0417 -1.0000 -1.0000 0001861 1579633207.90 151.3712 60.0029 32.0000 1.9921 1.9932 418.4022 418.6813 0.0419 -1.0000 -1.0000 0001923 1579633208.00 151.3712 60.0029 32.0000 1.9918 1.9929 418.4622 418.7408 0.0418 -1.0000 -1.0000 0002173 1579633208.10 151.3712 60.0029 32.0000 1.9917 1.9928 418.3995 418.6788 0.0420 -1.0000 -1.0000 0002235 1579633208.20 151.3712 60.0029 32.0000 1.9923 1.9934 418.2272 418.5062 0.0418 -1.0000 -1.0000 0002298 1579633208.30 151.3712 60.0029 32.0000 1.9925 1.9936 418.2427 418.5220 0.0419 -1.0000 -1.0000 0002361 1579633208.40 151.4461 60.0029 32.0000 1.9921 1.9932 418.4077 418.6879 0.0420 -1.0000 -1.0000 0002423 1579633208.50 151.4864 60.0029 32.0000 1.9915 1.9926 418.4548 418.7346 0.0419 -1.0000 -1.0000 0002485 1579633208.60 151.4864 60.0029 32.0000 1.9918 1.9929 418.3583 418.6384 0.0420 -1.0000 -1.0000 0002564 1579633208.70 151.4864 60.0029 32.0000 1.9926 1.9937 418.2715 418.5510 0.0419 -1.0000 -1.0000 0002626 1579633208.80 151.4864 60.0029 32.0000 1.9926 1.9937 418.3754 418.6556 0.0420 -1.0000 -1.0000 0002689 1579633208.90 151.4864 60.0029 32.0000 1.9914 1.9925 418.4563 418.7360 0.0420 -1.0000 -1.0000 0002767 1579633209.00 151.5576 60.0029 32.0000 1.9916 1.9928 418.4013 418.6824 0.0421 -1.0000 -1.0000 0003001 1579633209.10 151.5724 60.0029 32.0000 1.9918 1.9929 418.4037 418.6844 0.0420 -1.0000 -1.0000 0003064 1579633209.20 151.5724 60.0029 32.0000 1.9925 1.9936 418.2122 418.4914 0.0420 -1.0000 -1.0000 0003126 1579633209.30 151.5724 60.0029 32.0000 1.9928 1.9939 418.2072 418.4877 0.0421 -1.0000 -1.0000 0003204 1579633209.40 151.5724 60.0029 32.0000 1.9915 1.9926 418.4839 418.7645 0.0421 -1.0000 -1.0000 0003267 1579633209.50 151.5724 60.0029 32.0000 1.9911 1.9922 418.3870 418.6685 0.0422 -1.0000 -1.0000 0003439 1579633209.60 151.5724 60.0029 32.0000 1.9922 1.9933 418.1920 418.4725 0.0421 -1.0000 -1.0000 0003517 1579633209.70 151.4501 60.0028 32.0000 1.9922 1.9933 418.2238 418.5037 0.0420 -1.0000 -1.0000 0003579 1579633209.80 151.4501 60.0028 32.0000 1.9916 1.9927 418.2965 418.5765 0.0421 -1.0000 -1.0000 0003642 1579633209.90 151.4501 60.0028 32.0000 1.9923 1.9934 418.4103 418.6908 0.0420 -1.0000 -1.0000 0003704 1579633210.00 151.4501 60.0028 32.0000 1.9921 1.9932 418.3833 418.6639 0.0421 -1.0000 -1.0000 0003954 1579633210.10 151.4501 60.0028 32.0000 1.9922 1.9933 418.3237 418.6050 0.0422 -1.0000 -1.0000 0004017 1579633210.20 151.4501 60.0028 32.0000 1.9926 1.9937 418.1814 418.4620 0.0421 -1.0000 -1.0000 0004079 1579633210.30 151.4177 60.0028 32.0000 1.9923 1.9934 418.3042 418.5851 0.0422 -1.0000 -1.0000 0004142 1579633210.40 151.4177 60.0028 32.0000 1.9911 1.9922 418.4526 418.7336 0.0421 -1.0000 -1.0000 0004205 1579633210.50 151.4177 60.0028 32.0000 1.9917 1.9928 418.5059 418.7864 0.0420 -1.0000 -1.0000 0004470 1579633210.60 151.4177 60.0028 32.0000 1.9918 1.9929 418.4459 418.7284 0.0423 -1.0000 -1.0000 0004532 1579633210.70 151.4177 60.0028 32.0000 1.9933 1.9944 418.3071 418.5882 0.0421 -1.0000 -1.0000 0004595 1579633210.80 151.5320 60.0028 32.0000 1.9921 1.9932 418.4063 418.6874 0.0422 -1.0000 -1.0000 0004657 1579633210.90 151.5320 60.0028 32.0000 1.9914 1.9925 418.4947 418.7766 0.0423 -1.0000 -1.0000 0004735 1579633211.00 151.5320 60.0028 32.0000 1.9915 1.9926 418.4143 418.6956 0.0422 -1.0000 -1.0000 0005111 1579633211.10 151.5320 60.0028 32.0000 1.9930 1.9941 418.2461 418.5277 0.0422 -1.0000 -1.0000 0005173 1579633211.20 151.5320 60.0028 32.0000 1.9930 1.9941 418.3001 418.5820 0.0422 -1.0000 -1.0000 0005251 1579633211.30 151.5320 60.0028 32.0000 1.9919 1.9930 418.2070 418.4877 0.0422 -1.0000 -1.0000 0005314 1579633211.40 151.5343 60.0028 32.0000 1.9908 1.9919 418.4247 418.7066 0.0423 -1.0000 -1.0000 0005376 1579633211.50 151.5343 60.0028 32.0000 1.9913 1.9924 418.3771 418.6586 0.0422 -1.0000 -1.0000 0005705 1579633211.60 151.5343 60.0028 32.0000 1.9921 1.9932 418.4024 418.6838 0.0423 -1.0000 -1.0000 0005767 1579633211.70 151.5343 60.0028 32.0000 1.9921 1.9933 418.1523 418.4343 0.0423 -1.0000 -1.0000 0005845 1579633211.80 151.5343 60.0028 32.0000 1.9910 1.9921 418.3632 418.6445 0.0423 -1.0000 -1.0000 0005908 1579633211.90 151.4837 60.0028 32.0000 1.9909 1.9920 418.4847 418.7679 0.0424 -1.0000 -1.0000 0005970 1579633212.00 151.4758 60.0028 32.0000 1.9916 1.9927 418.4130 418.6957 0.0424 -1.0000 -1.0000 0006220 1579633212.10 151.4758 60.0028 32.0000 1.9921 1.9932 418.3059 418.5882 0.0423 -1.0000 -1.0000 0006282 1579633212.20 151.4758 60.0028 32.0000 1.9927 1.9938 418.2856 418.5678 0.0423 -1.0000 -1.0000 0006345 1579633212.30 151.4758 60.0028 32.0000 1.9916 1.9927 418.4291 418.7106 0.0422 -1.0000 -1.0000 0006407 1579633212.40 151.4783 60.0028 32.0000 1.9916 1.9927 418.4330 418.7147 0.0422 -1.0000 -1.0000 0006470 1579633212.50 151.4938 60.0028 32.0000 1.9911 1.9922 418.3663 418.6485 0.0424 -1.0000 -1.0000 0006657 1579633212.60 151.4938 60.0028 32.0000 1.9926 1.9937 418.3012 418.5840 0.0424 -1.0000 -1.0000 0006735 1579633212.70 151.4938 60.0028 32.0000 1.9926 1.9937 418.2239 418.5062 0.0424 -1.0000 -1.0000 0006798 1579633212.80 151.4938 60.0028 32.0000 1.9925 1.9936 418.3379 418.6199 0.0423 -1.0000 -1.0000 0006861 1579633212.90 151.4938 60.0028 32.0000 1.9920 1.9931 418.5054 418.7876 0.0423 -1.0000 -1.0000 0006923 1579633213.00 151.4938 60.0028 32.0000 1.9917 1.9928 418.4127 418.6952 0.0424 -1.0000 -1.0000 0006985 1579633213.10 151.5614 60.0028 32.0000 1.9928 1.9939 418.2788 418.5611 0.0423 -1.0000 -1.0000 0007689 1579633213.20 151.5614 60.0028 32.0000 1.9923 1.9934 418.3788 418.6613 0.0424 -1.0000 -1.0000 0007767 1579633213.30 151.5614 60.0028 32.0000 1.9925 1.9936 418.5349 418.8174 0.0424 -1.0000 -1.0000 0007829 1579633213.40 151.5614 60.0028 32.0000 1.9918 1.9929 418.4666 418.7496 0.0424 -1.0000 -1.0000 0007908 1579633213.50 151.5614 60.0028 32.0000 1.9921 1.9932 418.3585 418.6421 0.0425 -1.0000 -1.0000 0007970 1579633213.60 151.5412 60.0028 32.0000 1.9920 1.9931 418.1682 418.4504 0.0423 -1.0000 -1.0000 0008032 1579633213.70 151.5412 60.0028 32.0000 1.9923 1.9934 418.2415 418.5233 0.0423 -1.0000 -1.0000 0008095 1579633213.80 151.5412 60.0028 32.0000 1.9920 1.9931 418.4739 418.7567 0.0424 -1.0000 -1.0000 0008158 1579633213.90 151.5412 60.0028 32.0000 1.9919 1.9930 418.4443 418.7267 0.0424 -1.0000 -1.0000 0008220 1579633214.00 151.5412 60.0028 32.0000 1.9914 1.9925 418.3109 418.5942 0.0425 -1.0000 -1.0000 0008298 1579633214.10 151.5412 60.0028 32.0000 1.9919 1.9930 418.2186 418.5029 0.0426 -1.0000 -1.0000 0008423 1579633214.20 151.3724 60.0028 32.0000 1.9913 1.9924 418.2103 418.4928 0.0424 -1.0000 -1.0000 0008485 1579633214.30 151.3724 60.0028 32.0000 1.9920 1.9931 418.4632 418.7461 0.0424 -1.0000 -1.0000 0008564 1579633214.40 151.3724 60.0028 32.0000 1.9912 1.9923 418.4419 418.7248 0.0425 -1.0000 -1.0000 0008626 1579633214.50 151.3724 60.0028 32.0000 1.9925 1.9936 418.4262 418.7108 0.0426 -1.0000 -1.0000 0008689 1579633214.60 151.3724 60.0028 32.0000 1.9918 1.9929 418.2622 418.5453 0.0424 -1.0000 -1.0000 0008751 1579633214.70 151.3728 60.0028 32.0000 1.9918 1.9929 418.1956 418.4781 0.0425 -1.0000 -1.0000 0008829 1579633214.80 151.3784 60.0022 32.0000 1.9921 1.9932 418.3520 418.6362 0.0426 -1.0000 -1.0000 0008892 1579633214.90 151.3784 60.0022 32.0000 1.9911 1.9922 418.4041 418.6873 0.0424 -1.0000 -1.0000 0008954 1579633215.00 151.3784 60.0022 32.0000 1.9911 1.9922 418.4067 418.6890 0.0424 -1.0000 -1.0000 0009017 1579633215.10 151.3784 60.0022 32.0000 1.9915 1.9926 418.3241 418.6079 0.0426 -1.0000 -1.0000 0009079 1579633215.20 151.3784 60.0022 32.0000 1.9923 1.9934 418.2529 418.5367 0.0425 -1.0000 -1.0000 0009157 1579633215.30 151.3784 60.0022 32.0000 1.9918 1.9929 418.4461 418.7294 0.0426 -1.0000 -1.0000 0009220 1579633215.40 151.4623 60.0022 32.0000 1.9912 1.9923 418.4789 418.7627 0.0425 -1.0000 -1.0000 0009298 1579633215.50 151.4871 60.0022 32.0000 1.9918 1.9929 418.4665 418.7495 0.0424 -1.0000 -1.0000 0009361 1579633215.60 151.4871 60.0022 32.0000 1.9918 1.9929 418.4342 418.7172 0.0425 -1.0000 -1.0000 0009689 1579633215.70 151.4871 60.0022 32.0000 1.9924 1.9936 418.3298 418.6137 0.0426 -1.0000 -1.0000 0009751 1579633215.80 151.4871 60.0022 32.0000 1.9919 1.9930 418.1772 418.4590 0.0424 -1.0000 -1.0000 0009814 1579633215.90 151.4871 60.0022 32.0000 1.9917 1.9928 418.3383 418.6216 0.0424 -1.0000 -1.0000 0009876 1579633216.00 151.5438 60.0022 32.0000 1.9915 1.9926 418.4593 418.7424 0.0425 -1.0000 -1.0000 0009954 1579633216.10 151.5438 60.0022 32.0000 1.9917 1.9928 418.5066 418.7908 0.0426 -1.0000 -1.0000 0010017 1579633216.20 151.5438 60.0022 32.0000 1.9919 1.9930 418.2958 418.5799 0.0426 -1.0000 -1.0000 0010251 1579633216.30 151.5438 60.0022 32.0000 1.9923 1.9934 418.3492 418.6327 0.0425 -1.0000 -1.0000 0010329 1579633216.40 151.5438 60.0022 32.0000 1.9915 1.9926 418.4823 418.7650 0.0424 -1.0000 -1.0000 0010392 1579633216.50 151.4970 60.0022 32.0000 1.9911 1.9922 418.4315 418.7155 0.0426 -1.0000 -1.0000 0010454 1579633216.60 151.4970 60.0022 32.0000 1.9926 1.9937 418.2502 418.5344 0.0426 -1.0000 -1.0000 0010532 1579633216.70 151.4970 60.0022 32.0000 1.9929 1.9940 418.3334 418.6170 0.0425 -1.0000 -1.0000 0010704 1579633216.80 151.4970 60.0022 32.0000 1.9925 1.9937 418.3978 418.6815 0.0426 -1.0000 -1.0000 0010767 1579633216.90 151.4970 60.0022 32.0000 1.9919 1.9930 418.4378 418.7217 0.0426 -1.0000 -1.0000 0010845 1579633217.00 151.4970 60.0022 32.0000 1.9926 1.9937 418.3306 418.6138 0.0425 -1.0000 -1.0000 0010907 1579633217.10 151.4820 60.0022 32.0000 1.9928 1.9939 418.2616 418.5453 0.0426 -1.0000 -1.0000 0010970 1579633217.20 151.4531 60.0022 32.0000 1.9923 1.9934 418.2091 418.4925 0.0425 -1.0000 -1.0000 0011361 1579633217.30 151.4531 60.0022 32.0000 1.9923 1.9934 418.1453 418.4289 0.0425 -1.0000 -1.0000 0011423 1579633217.40 151.4531 60.0022 32.0000 1.9926 1.9938 418.4686 418.7519 0.0426 -1.0000 -1.0000 0011501 1579633217.50 151.4531 60.0022 32.0000 1.9925 1.9936 418.3468 418.6313 0.0427 -1.0000 -1.0000 0011564 1579633217.60 151.5442 60.0022 32.0000 1.9932 1.9943 418.2569 418.5410 0.0426 -1.0000 -1.0000 0011626 1579633217.70 151.5442 60.0022 32.0000 1.9928 1.9939 418.3219 418.6059 0.0426 -1.0000 -1.0000 0011705 1579633217.80 151.5442 60.0022 32.0000 1.9925 1.9937 418.4461 418.7302 0.0426 -1.0000 -1.0000 0011767 1579633217.90 151.5442 60.0022 32.0000 1.9924 1.9935 418.4878 418.7730 0.0428 -1.0000 -1.0000 0011829 1579633218.00 151.5442 60.0022 32.0000 1.9928 1.9940 418.4518 418.7365 0.0426 -1.0000 -1.0000 0011892 1579633218.10 151.5442 60.0022 32.0000 1.9929 1.9940 418.2823 418.5664 0.0427 -1.0000 -1.0000 0011954 1579633218.20 151.5139 60.0022 32.0000 1.9929 1.9941 418.2454 418.5283 0.0424 -1.0000 -1.0000 0012251 1579633218.30 151.5139 60.0022 32.0000 1.9914 1.9925 418.4258 418.7092 0.0426 -1.0000 -1.0000 0012314 1579633218.40 151.5139 60.0022 32.0000 1.9916 1.9927 418.4799 418.7641 0.0426 -1.0000 -1.0000 0012376 1579633218.50 151.5139 60.0022 32.0000 1.9922 1.9934 418.2486 418.5331 0.0427 -1.0000 -1.0000 0012439 1579633218.60 151.5139 60.0022 32.0000 1.9927 1.9938 418.2436 418.5272 0.0426 -1.0000 -1.0000 0012517 1579633218.70 151.5352 60.0022 32.0000 1.9917 1.9928 418.3891 418.6725 0.0425 -1.0000 -1.0000 0012954 1579633218.80 151.5431 60.0022 32.0000 1.9916 1.9927 418.4487 418.7324 0.0426 -1.0000 -1.0000 0013017 1579633218.90 151.5431 60.0022 32.0000 1.9918 1.9929 418.4747 418.7583 0.0426 -1.0000 -1.0000 0013095 1579633219.00 151.5431 60.0022 32.0000 1.9920 1.9932 418.4222 418.7064 0.0426 -1.0000 -1.0000 0013157 1579633219.10 151.5431 60.0022 32.0000 1.9929 1.9940 418.2968 418.5809 0.0426 -1.0000 -1.0000 0013220 1579633219.20 151.5431 60.0022 32.0000 1.9933 1.9944 418.2923 418.5762 0.0426 -1.0000 -1.0000 0013282 1579633219.30 151.4613 60.0022 32.0000 1.9922 1.9933 418.4065 418.6911 0.0427 -1.0000 -1.0000 0013423 1579633219.40 151.4613 60.0022 32.0000 1.9920 1.9932 418.4889 418.7728 0.0426 -1.0000 -1.0000 0013485 1579633219.50 151.4613 60.0022 32.0000 1.9920 1.9931 418.4601 418.7443 0.0426 -1.0000 -1.0000 0013548 1579633219.60 151.4613 60.0022 32.0000 1.9930 1.9941 418.4135 418.6976 0.0426 -1.0000 -1.0000 0013611 1579633219.70 151.4613 60.0022 32.0000 1.9922 1.9934 418.3979 418.6820 0.0426 -1.0000 -1.0000 0013689 1579633219.80 151.4537 60.0014 32.0000 1.9916 1.9927 418.4432 418.7268 0.0426 -1.0000 -1.0000 0013985 1579633219.90 151.4528 60.0013 32.0000 1.9921 1.9933 418.5282 418.8132 0.0428 -1.0000 -1.0000 0014048 1579633220.00 151.4528 60.0013 32.0000 1.9920 1.9931 418.4310 418.7156 0.0427 -1.0000 -1.0000 0014126 1579633220.10 151.4528 60.0013 32.0000 1.9923 1.9934 418.2479 418.5327 0.0427 -1.0000 -1.0000 0014189 1579633220.20 151.4528 60.0013 32.0000 1.9928 1.9939 418.2970 418.5814 0.0427 -1.0000 -1.0000 0014251 1579633220.30 151.4528 60.0013 32.0000 1.9918 1.9929 418.4288 418.7131 0.0426 -1.0000 -1.0000 0014501 1579633220.40 151.4588 60.0013 32.0000 1.9914 1.9925 418.5022 418.7862 0.0426 -1.0000 -1.0000 0014564 1579633220.50 151.4657 60.0013 32.0000 1.9920 1.9932 418.3822 418.6662 0.0425 -1.0000 -1.0000 0014626 1579633220.60 151.4657 60.0013 32.0000 1.9930 1.9941 418.2555 418.5401 0.0427 -1.0000 -1.0000 0014704 1579633220.70 151.4657 60.0013 32.0000 1.9922 1.9933 418.2906 418.5749 0.0427 -1.0000 -1.0000 0014767 1579633220.80 151.4657 60.0013 32.0000 1.9928 1.9939 418.4938 418.7783 0.0426 -1.0000 -1.0000 0014985 1579633220.90 151.4657 60.0013 32.0000 1.9922 1.9933 418.4625 418.7461 0.0425 -1.0000 -1.0000 0015064 1579633221.00 151.5260 60.0013 32.0000 1.9930 1.9941 418.3139 418.5978 0.0427 -1.0000 -1.0000 0015126 1579633221.10 151.5260 60.0013 32.0000 1.9927 1.9938 418.2200 418.5044 0.0426 -1.0000 -1.0000 0015189 1579633221.20 151.5260 60.0013 32.0000 1.9919 1.9931 418.4011 418.6853 0.0426 -1.0000 -1.0000 0015251 1579633221.30 151.5260 60.0013 32.0000 1.9911 1.9922 418.4379 418.7214 0.0425 -1.0000 -1.0000 0015485 1579633221.40 151.5260 60.0013 32.0000 1.9919 1.9930 418.4849 418.7682 0.0425 -1.0000 -1.0000 0015564 1579633221.50 151.4589 60.0013 32.0000 1.9921 1.9932 418.3675 418.6513 0.0426 -1.0000 -1.0000 0015611 1579633221.60 151.4589 60.0013 32.0000 1.9924 1.9936 418.2916 418.5761 0.0427 -1.0000 -1.0000 0015689 1579633221.70 151.4589 60.0013 32.0000 1.9924 1.9935 418.2665 418.5500 0.0425 -1.0000 -1.0000 0015751 1579633221.80 151.4589 60.0013 32.0000 1.9918 1.9929 418.3458 418.6290 0.0425 -1.0000 -1.0000 0015985 1579633221.90 151.4589 60.0013 32.0000 1.9920 1.9931 418.4110 418.6946 0.0425 -1.0000 -1.0000 0016048 1579633222.00 151.4589 60.0013 32.0000 1.9924 1.9936 418.2583 418.5420 0.0426 -1.0000 -1.0000 0016111 1579633222.10 151.3819 60.0013 32.0000 1.9924 1.9935 418.3069 418.5894 0.0425 -1.0000 -1.0000 0016173 1579633222.20 151.3819 60.0013 32.0000 1.9919 1.9930 418.4078 418.6915 0.0425 -1.0000 -1.0000 0016236 1579633222.30 151.3819 60.0013 32.0000 1.9913 1.9924 418.4514 418.7342 0.0424 -1.0000 -1.0000 0016329 1579633222.40 151.3819 60.0013 32.0000 1.9909 1.9920 418.4888 418.7728 0.0426 -1.0000 -1.0000 0016454 1579633222.50 151.3819 60.0013 32.0000 1.9917 1.9928 418.5025 418.7866 0.0426 -1.0000 -1.0000 0016517 1579633222.60 151.4999 60.0013 32.0000 1.9923 1.9934 418.2922 418.5776 0.0428 -1.0000 -1.0000 0016595 1579633222.70 151.4999 60.0013 32.0000 1.9930 1.9941 418.3529 418.6362 0.0425 -1.0000 -1.0000 0016657 1579633222.80 151.4999 60.0013 32.0000 1.9920 1.9931 418.3580 418.6415 0.0425 -1.0000 -1.0000 0016720 1579633222.90 151.4999 60.0013 32.0000 1.9919 1.9930 418.4566 418.7396 0.0424 -1.0000 -1.0000 0016985 1579633223.00 151.4999 60.0013 32.0000 1.9927 1.9938 418.2942 418.5775 0.0425 -1.0000 -1.0000 0017048 1579633223.10 151.4999 60.0013 32.0000 1.9929 1.9941 418.3104 418.5936 0.0425 -1.0000 -1.0000 0017111 1579633223.20 151.5255 60.0013 32.0000 1.9919 1.9930 418.4425 418.7267 0.0426 -1.0000 -1.0000 0017189 1579633223.30 151.5255 60.0013 32.0000 1.9911 1.9922 418.4776 418.7608 0.0425 -1.0000 -1.0000 0017251 1579633223.40 151.5255 60.0013 32.0000 1.9915 1.9926 418.4703 418.7542 0.0427 -1.0000 -1.0000 0017689 1579633223.50 151.5255 60.0013 32.0000 1.9920 1.9932 418.4130 418.6962 0.0424 -1.0000 -1.0000 0017751 1579633223.60 151.5255 60.0013 32.0000 1.9926 1.9937 418.2593 418.5428 0.0425 -1.0000 -1.0000 0017814 1579633223.70 151.4902 60.0013 32.0000 1.9930 1.9941 418.2926 418.5762 0.0426 -1.0000 -1.0000 0017892 1579633223.80 151.4786 60.0013 32.0000 1.9913 1.9925 418.5157 418.7995 0.0426 -1.0000 -1.0000 0017954 1579633223.90 151.4786 60.0013 32.0000 1.9909 1.9920 418.5248 418.8090 0.0426 -1.0000 -1.0000 0018282 1579633224.00 151.4786 60.0013 32.0000 1.9914 1.9925 418.4324 418.7164 0.0425 -1.0000 -1.0000 0018361 1579633224.10 151.4786 60.0013 32.0000 1.9917 1.9928 418.2881 418.5715 0.0425 -1.0000 -1.0000 0018423 1579633224.20 151.4786 60.0013 32.0000 1.9915 1.9926 418.4444 418.7279 0.0425 -1.0000 -1.0000 0018485 1579633224.30 151.4807 60.0013 32.0000 1.9923 1.9934 418.4880 418.7722 0.0426 -1.0000 -1.0000 0018564 1579633224.40 151.4807 60.0013 32.0000 1.9916 1.9927 418.5451 418.8293 0.0426 -1.0000 -1.0000 0018657 1579633224.50 151.4807 60.0013 32.0000 1.9924 1.9935 418.3019 418.5851 0.0426 -1.0000 -1.0000 0018735 1579633224.60 151.4807 60.0013 32.0000 1.9924 1.9935 418.2376 418.5217 0.0425 -1.0000 -1.0000 0018814 1579633224.70 151.4807 60.0013 32.0000 1.9918 1.9929 418.3687 418.6515 0.0424 -1.0000 -1.0000 0018876 1579633224.80 151.4807 60.0013 32.0000 1.9918 1.9929 418.5006 418.7836 0.0424 -1.0000 -1.0000 0018939 1579633224.90 151.4276 60.0008 32.0000 1.9922 1.9933 418.4561 418.7391 0.0425 -1.0000 -1.0000 0019017 1579633225.00 151.4238 60.0008 32.0000 1.9925 1.9936 418.3036 418.5879 0.0427 -1.0000 -1.0000 0019079 1579633225.10 151.4238 60.0008 32.0000 1.9926 1.9937 418.2827 418.5652 0.0424 -1.0000 -1.0000 0019142 1579633225.20 151.4238 60.0008 32.0000 1.9922 1.9933 418.5021 418.7853 0.0424 -1.0000 -1.0000 0019204 1579633225.30 151.4238 60.0008 32.0000 1.9922 1.9933 418.4156 418.6988 0.0425 -1.0000 -1.0000 0019267 1579633225.40 151.4238 60.0008 32.0000 1.9924 1.9936 418.2715 418.5553 0.0426 -1.0000 -1.0000 0019470 1579633225.50 151.4375 60.0008 32.0000 1.9918 1.9929 418.3093 418.5933 0.0426 -1.0000 -1.0000 0019532 1579633225.60 151.4375 60.0008 32.0000 1.9921 1.9933 418.3621 418.6455 0.0425 -1.0000 -1.0000 0019595 1579633225.70 151.4375 60.0008 32.0000 1.9910 1.9921 418.4777 418.7616 0.0425 -1.0000 -1.0000 0019673 1579633225.80 151.4375 60.0008 32.0000 1.9920 1.9931 418.5028 418.7859 0.0425 -1.0000 -1.0000 0019735 1579633225.90 151.4375 60.0008 32.0000 1.9926 1.9937 418.5112 418.7944 0.0424 -1.0000 -1.0000 0019970 1579633226.00 151.5236 60.0008 32.0000 1.9932 1.9943 418.2658 418.5489 0.0425 -1.0000 -1.0000 0020032 1579633226.10 151.5236 60.0008 32.0000 1.9926 1.9937 418.3322 418.6154 0.0425 -1.0000 -1.0000 0020095 1579633226.20 151.5236 60.0008 32.0000 1.9920 1.9931 418.4569 418.7403 0.0425 -1.0000 -1.0000 0020158 1579633226.30 151.5236 60.0008 32.0000 1.9914 1.9925 418.5806 418.8649 0.0426 -1.0000 -1.0000 0020235 1579633226.40 151.5236 60.0008 32.0000 1.9926 1.9937 418.2733 418.5563 0.0425 -1.0000 -1.0000 0020298 1579633226.50 151.5236 60.0008 32.0000 1.9922 1.9933 418.2746 418.5590 0.0427 -1.0000 -1.0000 0020985 1579633226.60 151.5236 60.0008 32.0000 1.9923 1.9934 418.3068 418.5908 0.0426 -1.0000 -1.0000 0021048 1579633226.70 151.5226 60.0008 32.0000 1.9922 1.9933 418.4535 418.7371 0.0425 -1.0000 -1.0000 0021111 1579633226.80 151.5175 60.0008 32.0000 1.9919 1.9930 418.4200 418.7036 0.0426 -1.0000 -1.0000 0021189 1579633226.90 151.5175 60.0008 32.0000 1.9923 1.9934 418.3107 418.5936 0.0425 -1.0000 -1.0000 0021251 1579633227.00 151.5175 60.0008 32.0000 1.9927 1.9938 418.1810 418.4645 0.0424 -1.0000 -1.0000 0021314 1579633227.10 151.5175 60.0008 32.0000 1.9914 1.9925 418.3632 418.6463 0.0425 -1.0000 -1.0000 0021376 1579633227.20 151.5175 60.0008 32.0000 1.9913 1.9924 418.5330 418.8163 0.0426 -1.0000 -1.0000 0021455 1579633227.30 151.4416 60.0008 32.0000 1.9912 1.9923 418.4567 418.7411 0.0426 -1.0000 -1.0000 0021517 1579633227.40 151.4416 60.0008 32.0000 1.9923 1.9934 418.3680 418.6511 0.0424 -1.0000 -1.0000 0021611 1579633227.50 151.4416 60.0008 32.0000 1.9928 1.9939 418.2088 418.4910 0.0424 -1.0000 -1.0000 0021735 1579633227.60 151.4416 60.0008 32.0000 1.9919 1.9931 418.4017 418.6850 0.0425 -1.0000 -1.0000 0021798 1579633227.70 151.4416 60.0008 32.0000 1.9924 1.9935 418.4556 418.7391 0.0425 -1.0000 -1.0000 0021861 1579633227.80 151.4416 60.0008 32.0000 1.9919 1.9930 418.3625 418.6473 0.0427 -1.0000 -1.0000 0021923 1579633227.90 151.4626 60.0008 32.0000 1.9924 1.9936 418.2467 418.5303 0.0425 -1.0000 -1.0000 0022001 1579633228.00 151.4662 60.0008 32.0000 1.9926 1.9937 418.3032 418.5867 0.0425 -1.0000 -1.0000 0022220 1579633228.10 151.4662 60.0008 32.0000 1.9915 1.9926 418.3389 418.6228 0.0425 -1.0000 -1.0000 0022282 1579633228.20 151.4662 60.0008 32.0000 1.9915 1.9926 418.4641 418.7465 0.0424 -1.0000 -1.0000 0022345 1579633228.30 151.4662 60.0008 32.0000 1.9919 1.9930 418.4243 418.7074 0.0425 -1.0000 -1.0000 0022407 1579633228.40 151.4662 60.0008 32.0000 1.9914 1.9925 418.2898 418.5728 0.0425 -1.0000 -1.0000 0022470 1579633228.50 151.4662 60.0008 32.0000 1.9922 1.9933 418.2644 418.5479 0.0424 -1.0000 -1.0000 0023157 1579633228.60 151.4662 60.0008 32.0000 1.9923 1.9934 418.2896 418.5734 0.0426 -1.0000 -1.0000 0023235 1579633228.70 151.4662 60.0008 32.0000 1.9914 1.9925 418.3322 418.6157 0.0425 -1.0000 -1.0000 0023298 1579633228.80 151.4662 60.0008 32.0000 1.9918 1.9929 418.4282 418.7118 0.0425 -1.0000 -1.0000 0023361 1579633228.90 151.4662 60.0008 32.0000 1.9920 1.9932 418.4534 418.7377 0.0426 -1.0000 -1.0000 0023439 1579633229.00 151.5480 60.0008 32.0000 1.9923 1.9934 418.1952 418.4780 0.0425 -1.0000 -1.0000 0023501 1579633229.10 151.5480 60.0008 32.0000 1.9921 1.9932 418.1656 418.4485 0.0424 -1.0000 -1.0000 0023564 1579633229.20 151.5480 60.0008 32.0000 1.9913 1.9924 418.3866 418.6701 0.0426 -1.0000 -1.0000 0023626 1579633229.30 151.5480 60.0008 32.0000 1.9921 1.9932 418.5458 418.8301 0.0426 -1.0000 -1.0000 0023705 1579633229.40 151.5480 60.0008 32.0000 1.9921 1.9932 418.4090 418.6935 0.0427 -1.0000 -1.0000 0023767 1579633229.50 151.5395 60.0008 32.0000 1.9921 1.9933 418.2149 418.4986 0.0425 -1.0000 -1.0000 0023845 1579633229.60 151.5161 60.0008 32.0000 1.9921 1.9933 418.2057 418.4889 0.0425 -1.0000 -1.0000 0023908 1579633229.70 151.5161 60.0008 32.0000 1.9925 1.9936 418.3650 418.6487 0.0425 -1.0000 -1.0000 0023970 1579633229.80 151.5161 60.0008 32.0000 1.9930 1.9941 418.3614 418.6451 0.0425 -1.0000 -1.0000 0024032 1579633229.90 151.5161 60.0008 32.0000 1.9923 1.9934 418.2829 418.5666 0.0426 -1.0000 -1.0000 0024095 1579633230.00 151.5161 60.0008 32.0000 1.9928 1.9939 418.2359 418.5201 0.0427 -1.0000 -1.0000 0024173 1579633230.10 151.5161 60.0008 32.0000 1.9924 1.9935 418.2534 418.5373 0.0426 -1.0000 -1.0000 0024235 1579633230.20 151.5566 60.0011 32.0000 1.9924 1.9935 418.4390 418.7226 0.0425 -1.0000 -1.0000 0024298 1579633230.30 151.5566 60.0011 32.0000 1.9924 1.9936 418.5101 418.7950 0.0428 -1.0000 -1.0000 0024376 1579633230.40 151.5566 60.0011 32.0000 1.9924 1.9935 418.4190 418.7027 0.0426 -1.0000 -1.0000 0024439 1579633230.50 151.5566 60.0011 32.0000 1.9932 1.9943 418.2650 418.5490 0.0426 -1.0000 -1.0000 0024501 1579633230.60 151.5566 60.0011 32.0000 1.9936 1.9947 418.3644 418.6481 0.0425 -1.0000 -1.0000 0025298 1579633230.70 151.5566 60.0011 32.0000 1.9928 1.9939 418.3510 418.6343 0.0425 -1.0000 -1.0000 0025361 1579633230.80 151.5566 60.0011 32.0000 1.9920 1.9932 418.3989 418.6826 0.0425 -1.0000 -1.0000 0025423 1579633230.90 151.5566 60.0011 32.0000 1.9932 1.9943 418.3184 418.6025 0.0427 -1.0000 -1.0000 0025485 1579633231.00 151.5566 60.0011 32.0000 1.9933 1.9944 418.1274 418.4122 0.0427 -1.0000 -1.0000 0025548 1579633231.10 151.5566 60.0011 32.0000 1.9928 1.9939 418.3098 418.5936 0.0426 -1.0000 -1.0000 0025611 1579633231.20 151.5566 60.0011 32.0000 1.9927 1.9938 418.4571 418.7414 0.0426 -1.0000 -1.0000 0025689 1579633231.30 151.5582 60.0011 32.0000 1.9930 1.9941 418.4341 418.7189 0.0427 -1.0000 -1.0000 0025751 1579633231.40 151.6148 60.0011 32.0000 1.9931 1.9942 418.3230 418.6065 0.0425 -1.0000 -1.0000 0025829 1579633231.50 151.6148 60.0011 32.0000 1.9932 1.9943 418.2760 418.5608 0.0428 -1.0000 -1.0000 0025892 1579633231.60 151.6148 60.0011 32.0000 1.9921 1.9933 418.3139 418.5986 0.0427 -1.0000 -1.0000 0025955 1579633231.70 151.6148 60.0011 32.0000 1.9916 1.9927 418.4304 418.7152 0.0427 -1.0000 -1.0000 0026017 1579633231.80 151.6148 60.0011 32.0000 1.9921 1.9932 418.5154 418.8000 0.0427 -1.0000 -1.0000 0026079 1579633231.90 151.5607 60.0011 32.0000 1.9927 1.9938 418.4382 418.7228 0.0427 -1.0000 -1.0000 0026142 1579633232.00 151.5202 60.0011 32.0000 1.9926 1.9937 418.3577 418.6422 0.0426 -1.0000 -1.0000 0026220 1579633232.10 151.5202 60.0011 32.0000 1.9927 1.9938 418.4836 418.7679 0.0427 -1.0000 -1.0000 0026439 1579633232.20 151.5202 60.0011 32.0000 1.9920 1.9931 418.5037 418.7878 0.0426 -1.0000 -1.0000 0026517 1579633232.30 151.5202 60.0011 32.0000 1.9929 1.9940 418.3092 418.5941 0.0427 -1.0000 -1.0000 0026579 1579633232.40 151.5202 60.0011 32.0000 1.9928 1.9939 418.2627 418.5465 0.0426 -1.0000 -1.0000 0026642 1579633232.50 151.5202 60.0011 32.0000 1.9926 1.9937 418.4062 418.6914 0.0428 -1.0000 -1.0000 0026704 1579633232.60 151.5202 60.0011 32.0000 1.9922 1.9934 418.5063 418.7912 0.0427 -1.0000 -1.0000 0026939 1579633232.70 151.5202 60.0011 32.0000 1.9917 1.9929 418.3713 418.6561 0.0427 -1.0000 -1.0000 0027001 1579633232.80 151.5202 60.0011 32.0000 1.9929 1.9940 418.3116 418.5970 0.0428 -1.0000 -1.0000 0027064 1579633232.90 151.5202 60.0011 32.0000 1.9932 1.9943 418.2638 418.5486 0.0428 -1.0000 -1.0000 0027142 1579633233.00 151.5387 60.0011 32.0000 1.9930 1.9942 418.1914 418.4766 0.0427 -1.0000 -1.0000 0027204 1579633233.10 151.5549 60.0011 32.0000 1.9927 1.9938 418.3904 418.6730 0.0425 -1.0000 -1.0000 0027267 1579633233.20 151.5549 60.0011 32.0000 1.9933 1.9944 418.2827 418.5670 0.0426 -1.0000 -1.0000 0027345 1579633233.30 151.5549 60.0011 32.0000 1.9925 1.9937 418.2570 418.5409 0.0426 -1.0000 -1.0000 0027439 1579633233.40 151.5549 60.0011 32.0000 1.9919 1.9930 418.2652 418.5506 0.0428 -1.0000 -1.0000 0027517 1579633233.50 151.5549 60.0011 32.0000 1.9920 1.9931 418.3686 418.6527 0.0426 -1.0000 -1.0000 0027579 1579633233.60 151.5549 60.0011 32.0000 1.9914 1.9925 418.4526 418.7368 0.0426 -1.0000 -1.0000 0027626 1579633233.70 151.5549 60.0011 32.0000 1.9926 1.9937 418.3648 418.6491 0.0427 -1.0000 -1.0000 0027705 1579633233.80 151.4719 60.0011 32.0000 1.9928 1.9939 418.2542 418.5393 0.0427 -1.0000 -1.0000 0027767 1579633233.90 151.4719 60.0011 32.0000 1.9919 1.9930 418.1908 418.4749 0.0426 -1.0000 -1.0000 0027829 1579633234.00 151.4719 60.0011 32.0000 1.9915 1.9926 418.2320 418.5158 0.0426 -1.0000 -1.0000 0027908 1579633234.10 151.4719 60.0011 32.0000 1.9914 1.9925 418.4041 418.6884 0.0426 -1.0000 -1.0000 0028704 1579633234.20 151.4719 60.0011 32.0000 1.9922 1.9934 418.3221 418.6064 0.0427 -1.0000 -1.0000 0028767 1579633234.30 151.4449 60.0011 32.0000 1.9930 1.9941 418.1739 418.4586 0.0428 -1.0000 -1.0000 0028845 1579633234.40 151.4449 60.0011 32.0000 1.9929 1.9940 418.2339 418.5191 0.0427 -1.0000 -1.0000 0028907 1579633234.50 151.4449 60.0011 32.0000 1.9919 1.9930 418.3579 418.6429 0.0428 -1.0000 -1.0000 0028970 1579633234.60 151.4449 60.0011 32.0000 1.9926 1.9937 418.3189 418.6029 0.0427 -1.0000 -1.0000 0029048 1579633234.70 151.4449 60.0011 32.0000 1.9924 1.9935 418.4399 418.7253 0.0428 -1.0000 -1.0000 0029111 1579633234.80 151.4705 60.0013 32.0000 1.9936 1.9947 418.2716 418.5565 0.0427 -1.0000 -1.0000 0029173 1579633234.90 151.5566 60.0019 32.0000 1.9928 1.9939 418.2911 418.5754 0.0426 -1.0000 -1.0000 0029251 1579633235.00 151.5566 60.0019 32.0000 1.9915 1.9926 418.4289 418.7134 0.0427 -1.0000 -1.0000 0029314 1579633235.10 151.5566 60.0019 32.0000 1.9922 1.9933 418.4046 418.6899 0.0428 -1.0000 -1.0000 0029376 1579633235.20 151.5566 60.0019 32.0000 1.9930 1.9941 418.3404 418.6243 0.0426 -1.0000 -1.0000 0029455 1579633235.30 151.5566 60.0019 32.0000 1.9936 1.9947 418.3131 418.5973 0.0427 -1.0000 -1.0000 0029517 1579633235.40 151.5430 60.0019 32.0000 1.9924 1.9935 418.4315 418.7165 0.0427 -1.0000 -1.0000 0029595 1579633235.50 151.5430 60.0019 32.0000 1.9918 1.9929 418.4276 418.7131 0.0428 -1.0000 -1.0000 0029658 1579633235.60 151.5430 60.0019 32.0000 1.9921 1.9932 418.4171 418.7011 0.0426 -1.0000 -1.0000 0029720 1579633235.70 151.5430 60.0019 32.0000 1.9930 1.9941 418.2364 418.5208 0.0427 -1.0000 -1.0000 0029782 1579633235.80 151.5430 60.0019 32.0000 1.9929 1.9941 418.2363 418.5202 0.0426 -1.0000 -1.0000 0029845 1579633235.90 151.5223 60.0019 32.0000 1.9920 1.9931 418.4432 418.7270 0.0425 -1.0000 -1.0000 0029907 1579633236.00 151.4912 60.0019 32.0000 1.9915 1.9926 418.4914 418.7763 0.0428 -1.0000 -1.0000 0029985 1579633236.10 151.4912 60.0019 32.0000 1.9919 1.9930 418.3866 418.6711 0.0427 -1.0000 -1.0000 0030048 1579633236.20 151.4912 60.0019 32.0000 1.9917 1.9928 418.3592 418.6426 0.0424 -1.0000 -1.0000 0030470 1579633236.30 151.4912 60.0019 32.0000 1.9925 1.9936 418.1384 418.4233 0.0428 -1.0000 -1.0000 0030548 1579633236.40 151.4912 60.0019 32.0000 1.9923 1.9934 418.2578 418.5428 0.0428 -1.0000 -1.0000 0030611 1579633236.50 151.4869 60.0019 32.0000 1.9911 1.9922 418.4073 418.6921 0.0427 -1.0000 -1.0000 0030673 1579633236.60 151.4716 60.0019 32.0000 1.9919 1.9930 418.3583 418.6432 0.0427 -1.0000 -1.0000 0030751 1579633236.70 151.4716 60.0019 32.0000 1.9918 1.9930 418.2539 418.5386 0.0427 -1.0000 -1.0000 0030829 1579633236.80 151.4716 60.0019 32.0000 1.9928 1.9939 418.2208 418.5043 0.0425 -1.0000 -1.0000 0030892 1579633236.90 151.4716 60.0019 32.0000 1.9922 1.9933 418.3510 418.6350 0.0426 -1.0000 -1.0000 0030954 1579633237.00 151.4716 60.0019 32.0000 1.9917 1.9928 418.5034 418.7875 0.0426 -1.0000 -1.0000 0031017 1579633237.10 151.4870 60.0019 32.0000 1.9927 1.9938 418.4008 418.6856 0.0427 -1.0000 -1.0000 0031079 1579633237.20 151.4897 60.0019 32.0000 1.9925 1.9936 418.2234 418.5072 0.0426 -1.0000 -1.0000 0031220 1579633237.30 151.4897 60.0019 32.0000 1.9922 1.9934 418.2102 418.4946 0.0426 -1.0000 -1.0000 0031282 1579633237.40 151.4897 60.0019 32.0000 1.9927 1.9938 418.3158 418.6001 0.0427 -1.0000 -1.0000 0031361 1579633237.50 151.4897 60.0019 32.0000 1.9919 1.9930 418.4640 418.7489 0.0427 -1.0000 -1.0000 0031423 1579633237.60 151.4897 60.0019 32.0000 1.9921 1.9932 418.3655 418.6503 0.0427 -1.0000 -1.0000 0031485 1579633237.70 151.4897 60.0019 32.0000 1.9928 1.9940 418.1858 418.4704 0.0427 -1.0000 -1.0000 0031970 1579633237.80 151.5484 60.0019 32.0000 1.9923 1.9934 418.2332 418.5173 0.0426 -1.0000 -1.0000 0032032 1579633237.90 151.5484 60.0019 32.0000 1.9915 1.9926 418.3418 418.6257 0.0427 -1.0000 -1.0000 0032095 1579633238.00 151.5484 60.0019 32.0000 1.9916 1.9927 418.4734 418.7581 0.0426 -1.0000 -1.0000 0032173 1579633238.10 151.5484 60.0019 32.0000 1.9919 1.9930 418.4783 418.7634 0.0428 -1.0000 -1.0000 0032235 1579633238.20 151.5484 60.0019 32.0000 1.9918 1.9929 418.3638 418.6481 0.0426 -1.0000 -1.0000 0032298 1579633238.30 151.5410 60.0019 32.0000 1.9930 1.9941 418.2181 418.5016 0.0425 -1.0000 -1.0000 0032939 1579633238.40 151.5410 60.0019 32.0000 1.9920 1.9931 418.4586 418.7428 0.0426 -1.0000 -1.0000 0033001 1579633238.50 151.5410 60.0019 32.0000 1.9913 1.9924 418.4697 418.7540 0.0426 -1.0000 -1.0000 0033064 1579633238.60 151.5410 60.0019 32.0000 1.9915 1.9926 418.3614 418.6448 0.0425 -1.0000 -1.0000 0033142 1579633238.70 151.5410 60.0019 32.0000 1.9922 1.9933 418.3789 418.6624 0.0426 -1.0000 -1.0000 0033204 1579633238.80 151.4614 60.0019 32.0000 1.9914 1.9925 418.4114 418.6967 0.0427 -1.0000 -1.0000 0033267 1579633238.90 151.4565 60.0019 32.0000 1.9917 1.9928 418.5060 418.7893 0.0425 -1.0000 -1.0000 0033329 1579633239.00 151.4565 60.0019 32.0000 1.9920 1.9931 418.3087 418.5927 0.0426 -1.0000 -1.0000 0033392 1579633239.10 151.4565 60.0019 32.0000 1.9926 1.9937 418.2067 418.4922 0.0428 -1.0000 -1.0000 0033455 1579633239.20 151.4565 60.0019 32.0000 1.9920 1.9931 418.2127 418.4978 0.0428 -1.0000 -1.0000 0033532 1579633239.30 151.4565 60.0019 32.0000 1.9924 1.9935 418.2919 418.5768 0.0427 -1.0000 -1.0000 0033595 1579633239.40 151.4565 60.0019 32.0000 1.9914 1.9925 418.4541 418.7389 0.0427 -1.0000 -1.0000 0033673 1579633239.50 151.4565 60.0019 32.0000 1.9916 1.9927 418.4308 418.7156 0.0427 -1.0000 -1.0000 0033735 1579633239.60 151.4565 60.0019 32.0000 1.9919 1.9930 418.2436 418.5280 0.0427 -1.0000 -1.0000 0033798 1579633239.70 151.4565 60.0019 32.0000 1.9922 1.9933 418.2242 418.5076 0.0426 -1.0000 -1.0000 0033861 1579633239.80 151.4565 60.0019 32.0000 1.9928 1.9939 418.3618 418.6462 0.0427 -1.0000 -1.0000 0033939 1579633239.90 151.4565 60.0019 32.0000 1.9920 1.9932 418.4490 418.7334 0.0426 -1.0000 -1.0000 0034001 1579633240.00 151.5059 60.0015 32.0000 1.9925 1.9936 418.3965 418.6801 0.0425 -1.0000 -1.0000 0034064 1579633240.10 151.5059 60.0015 32.0000 1.9923 1.9934 418.2671 418.5506 0.0425 -1.0000 -1.0000 0034126 1579633240.20 151.5059 60.0015 32.0000 1.9925 1.9936 418.2573 418.5412 0.0426 -1.0000 -1.0000 0034189 1579633240.30 151.5059 60.0015 32.0000 1.9923 1.9935 418.4617 418.7458 0.0426 -1.0000 -1.0000 0034439 1579633240.40 151.5059 60.0015 32.0000 1.9926 1.9937 418.5116 418.7956 0.0425 -1.0000 -1.0000 0034501 1579633240.50 151.5109 60.0015 32.0000 1.9922 1.9933 418.5068 418.7904 0.0425 -1.0000 -1.0000 0034564 1579633240.60 151.5444 60.0015 32.0000 1.9923 1.9934 418.2974 418.5818 0.0426 -1.0000 -1.0000 0034626 1579633240.70 151.5444 60.0015 32.0000 1.9925 1.9936 418.2977 418.5811 0.0425 -1.0000 -1.0000 0034689 1579633240.80 151.5444 60.0015 32.0000 1.9926 1.9937 418.1778 418.4627 0.0427 -1.0000 -1.0000 0035017 1579633240.90 151.5444 60.0015 32.0000 1.9929 1.9940 418.3646 418.6483 0.0426 -1.0000 -1.0000 0035095 1579633241.00 151.5444 60.0015 32.0000 1.9913 1.9925 418.5130 418.7969 0.0425 -1.0000 -1.0000 0035157 1579633241.10 151.5394 60.0015 32.0000 1.9912 1.9923 418.3719 418.6557 0.0426 -1.0000 -1.0000 0035220 1579633241.20 151.5394 60.0015 32.0000 1.9926 1.9937 418.2592 418.5431 0.0426 -1.0000 -1.0000 0035298 1579633241.30 151.5394 60.0015 32.0000 1.9918 1.9929 418.3156 418.5997 0.0426 -1.0000 -1.0000 0035470 1579633241.40 151.5394 60.0015 32.0000 1.9917 1.9928 418.3320 418.6157 0.0426 -1.0000 -1.0000 0035532 1579633241.50 151.5394 60.0015 32.0000 1.9918 1.9929 418.5136 418.7977 0.0426 -1.0000 -1.0000 0035611 1579633241.60 151.5394 60.0015 32.0000 1.9915 1.9927 418.5087 418.7931 0.0427 -1.0000 -1.0000 0035658 1579633241.70 151.5085 60.0015 32.0000 1.9922 1.9933 418.2497 418.5330 0.0425 -1.0000 -1.0000 0035735 1579633241.80 151.5085 60.0015 32.0000 1.9922 1.9933 418.2506 418.5344 0.0426 -1.0000 -1.0000 0035798 1579633241.90 151.5085 60.0015 32.0000 1.9922 1.9933 418.4150 418.6988 0.0425 -1.0000 -1.0000 0035985 1579633242.00 151.5085 60.0015 32.0000 1.9915 1.9926 418.4868 418.7706 0.0426 -1.0000 -1.0000 0036048 1579633242.10 151.5085 60.0015 32.0000 1.9925 1.9936 418.3519 418.6360 0.0426 -1.0000 -1.0000 0036111 1579633242.20 151.5085 60.0015 32.0000 1.9933 1.9944 418.3300 418.6143 0.0427 -1.0000 -1.0000 0036173 1579633242.30 151.5085 60.0015 32.0000 1.9934 1.9945 418.2104 418.4942 0.0426 -1.0000 -1.0000 0036251 1579633242.40 151.4579 60.0015 32.0000 1.9923 1.9934 418.4711 418.7553 0.0426 -1.0000 -1.0000 0036439 1579633242.50 151.4579 60.0015 32.0000 1.9921 1.9932 418.4782 418.7626 0.0427 -1.0000 -1.0000 0036501 1579633242.60 151.4579 60.0015 32.0000 1.9922 1.9933 418.4260 418.7102 0.0426 -1.0000 -1.0000 0036579 1579633242.70 151.4579 60.0015 32.0000 1.9925 1.9936 418.3406 418.6244 0.0425 -1.0000 -1.0000 0036642 1579633242.80 151.4999 60.0015 32.0000 1.9932 1.9943 418.4472 418.7307 0.0425 -1.0000 -1.0000 0036704 1579633242.90 151.5045 60.0015 32.0000 1.9914 1.9925 418.4943 418.7792 0.0427 -1.0000 -1.0000 0036954 1579633243.00 151.5045 60.0015 32.0000 1.9926 1.9937 418.5549 418.8393 0.0426 -1.0000 -1.0000 0037017 1579633243.10 151.5045 60.0015 32.0000 1.9923 1.9934 418.4321 418.7158 0.0425 -1.0000 -1.0000 0037079 1579633243.20 151.5045 60.0015 32.0000 1.9922 1.9933 418.4300 418.7146 0.0427 -1.0000 -1.0000 0037157 1579633243.30 151.5831 60.0015 32.0000 1.9918 1.9929 418.4436 418.7278 0.0426 -1.0000 -1.0000 0037220 1579633243.40 151.6321 60.0015 32.0000 1.9917 1.9928 418.4611 418.7450 0.0426 -1.0000 -1.0000 0037470 1579633243.50 151.6321 60.0015 32.0000 1.9920 1.9931 418.4154 418.6985 0.0425 -1.0000 -1.0000 0037532 1579633243.60 151.6321 60.0015 32.0000 1.9927 1.9938 418.4346 418.7181 0.0425 -1.0000 -1.0000 0037595 1579633243.70 151.6321 60.0015 32.0000 1.9932 1.9943 418.2807 418.5647 0.0427 -1.0000 -1.0000 0037673 1579633243.80 151.6321 60.0015 32.0000 1.9926 1.9937 418.3482 418.6316 0.0426 -1.0000 -1.0000 0037735 1579633243.90 151.5525 60.0015 32.0000 1.9918 1.9929 418.3485 418.6320 0.0424 -1.0000 -1.0000 0038017 1579633244.00 151.5525 60.0015 32.0000 1.9916 1.9927 418.4313 418.7147 0.0426 -1.0000 -1.0000 0038095 1579633244.10 151.5525 60.0015 32.0000 1.9923 1.9934 418.5683 418.8530 0.0427 -1.0000 -1.0000 0038158 1579633244.20 151.5525 60.0015 32.0000 1.9925 1.9937 418.3531 418.6369 0.0425 -1.0000 -1.0000 0038220 1579633244.30 151.5525 60.0015 32.0000 1.9924 1.9935 418.3528 418.6364 0.0425 -1.0000 -1.0000 0038298 1579633244.40 151.4826 60.0015 32.0000 1.9920 1.9931 418.3749 418.6582 0.0425 -1.0000 -1.0000 0038361 1579633244.50 151.4595 60.0015 32.0000 1.9915 1.9927 418.4686 418.7524 0.0426 -1.0000 -1.0000 0038485 1579633244.60 151.4595 60.0015 32.0000 1.9919 1.9930 418.3566 418.6418 0.0427 -1.0000 -1.0000 0038548 1579633244.70 151.4595 60.0015 32.0000 1.9925 1.9936 418.3031 418.5865 0.0426 -1.0000 -1.0000 0038626 1579633244.80 151.4595 60.0015 32.0000 1.9921 1.9932 418.4066 418.6908 0.0426 -1.0000 -1.0000 0038689 1579633244.90 151.4595 60.0015 32.0000 1.9915 1.9927 418.4757 418.7592 0.0425 -1.0000 -1.0000 0038751 1579633245.00 151.5342 60.0019 32.0000 1.9925 1.9936 418.4563 418.7410 0.0427 -1.0000 -1.0000 0039189 1579633245.10 151.5342 60.0019 32.0000 1.9933 1.9944 418.2927 418.5771 0.0427 -1.0000 -1.0000 0039251 1579633245.20 151.5342 60.0019 32.0000 1.9936 1.9947 418.2628 418.5460 0.0424 -1.0000 -1.0000 0039329 1579633245.30 151.5342 60.0019 32.0000 1.9927 1.9938 418.3308 418.6131 0.0424 -1.0000 -1.0000 0039392 1579633245.40 151.5342 60.0019 32.0000 1.9922 1.9933 418.4516 418.7355 0.0426 -1.0000 -1.0000 0039455 1579633245.50 151.5739 60.0019 32.0000 1.9924 1.9935 418.2970 418.5812 0.0426 -1.0000 -1.0000 0039705 1579633245.60 151.5739 60.0019 32.0000 1.9926 1.9937 418.2249 418.5090 0.0426 -1.0000 -1.0000 0039767 1579633245.70 151.5739 60.0019 32.0000 1.9920 1.9931 418.2904 418.5747 0.0426 -1.0000 -1.0000 0039845 1579633245.80 151.5739 60.0019 32.0000 1.9918 1.9929 418.3872 418.6712 0.0426 -1.0000 -1.0000 0039892 1579633245.90 151.5739 60.0019 32.0000 1.9919 1.9930 418.4511 418.7353 0.0426 -1.0000 -1.0000 0039970 1579633246.00 151.5739 60.0019 32.0000 1.9919 1.9930 418.3771 418.6611 0.0426 -1.0000 -1.0000 0040205 1579633246.10 151.5739 60.0019 32.0000 1.9923 1.9935 418.2781 418.5627 0.0427 -1.0000 -1.0000 0040267 1579633246.20 151.5739 60.0019 32.0000 1.9917 1.9928 418.2980 418.5822 0.0426 -1.0000 -1.0000 0040329 1579633246.30 151.5739 60.0019 32.0000 1.9915 1.9926 418.3848 418.6684 0.0425 -1.0000 -1.0000 0040407 1579633246.40 151.5739 60.0019 32.0000 1.9917 1.9929 418.4628 418.7469 0.0426 -1.0000 -1.0000 0040470 1579633246.50 151.5643 60.0019 32.0000 1.9920 1.9931 418.4251 418.7084 0.0425 -1.0000 -1.0000 0040704 1579633246.60 151.4276 60.0019 32.0000 1.9924 1.9935 418.2602 418.5440 0.0426 -1.0000 -1.0000 0040782 1579633246.70 151.4276 60.0019 32.0000 1.9919 1.9930 418.2931 418.5756 0.0424 -1.0000 -1.0000 0040845 1579633246.80 151.4276 60.0019 32.0000 1.9919 1.9930 418.3761 418.6590 0.0424 -1.0000 -1.0000 0040907 1579633246.90 151.4276 60.0019 32.0000 1.9913 1.9924 418.4598 418.7434 0.0426 -1.0000 -1.0000 0040970 1579633247.00 151.4276 60.0019 32.0000 1.9931 1.9943 418.2775 418.5624 0.0427 -1.0000 -1.0000 0041220 1579633247.10 151.5358 60.0019 32.0000 1.9929 1.9940 418.3291 418.6125 0.0425 -1.0000 -1.0000 0041282 1579633247.20 151.6090 60.0019 32.0000 1.9915 1.9926 418.4231 418.7074 0.0427 -1.0000 -1.0000 0041345 1579633247.30 151.6090 60.0019 32.0000 1.9920 1.9931 418.4318 418.7151 0.0425 -1.0000 -1.0000 0041408 1579633247.40 151.6090 60.0019 32.0000 1.9930 1.9942 418.3471 418.6311 0.0426 -1.0000 -1.0000 0041485 1579633247.50 151.6090 60.0019 32.0000 1.9928 1.9940 418.3117 418.5960 0.0426 -1.0000 -1.0000 0041720 1579633247.60 151.6090 60.0019 32.0000 1.9922 1.9933 418.2676 418.5507 0.0425 -1.0000 -1.0000 0041782 1579633247.70 151.5903 60.0019 32.0000 1.9923 1.9934 418.5095 418.7945 0.0427 -1.0000 -1.0000 0041861 1579633247.80 151.5903 60.0019 32.0000 1.9921 1.9932 418.4257 418.7098 0.0425 -1.0000 -1.0000 0041923 1579633247.90 151.5903 60.0019 32.0000 1.9924 1.9935 418.1493 418.4330 0.0426 -1.0000 -1.0000 0041985 1579633248.00 151.5903 60.0019 32.0000 1.9923 1.9935 418.2641 418.5478 0.0426 -1.0000 -1.0000 0042064 1579633248.10 151.5903 60.0019 32.0000 1.9919 1.9930 418.4254 418.7098 0.0427 -1.0000 -1.0000 0042126 1579633248.20 151.4723 60.0019 32.0000 1.9916 1.9928 418.5316 418.8160 0.0426 -1.0000 -1.0000 0042189 1579633248.30 151.4723 60.0019 32.0000 1.9922 1.9933 418.3623 418.6463 0.0426 -1.0000 -1.0000 0042251 1579633248.40 151.4723 60.0019 32.0000 1.9928 1.9939 418.2540 418.5369 0.0424 -1.0000 -1.0000 0042314 1579633248.50 151.4723 60.0019 32.0000 1.9923 1.9934 418.3522 418.6358 0.0426 -1.0000 -1.0000 0042376 1579633248.60 151.4723 60.0019 32.0000 1.9918 1.9929 418.4402 418.7244 0.0426 -1.0000 -1.0000 0042720 1579633248.70 151.4805 60.0019 32.0000 1.9921 1.9932 418.4979 418.7816 0.0425 -1.0000 -1.0000 0042782 1579633248.80 151.4887 60.0019 32.0000 1.9920 1.9931 418.2317 418.5152 0.0425 -1.0000 -1.0000 0042845 1579633248.90 151.4887 60.0019 32.0000 1.9918 1.9929 418.2670 418.5504 0.0425 -1.0000 -1.0000 0042923 1579633249.00 151.4887 60.0019 32.0000 1.9926 1.9937 418.4248 418.7088 0.0426 -1.0000 -1.0000 0042985 1579633249.10 151.4887 60.0019 32.0000 1.9922 1.9933 418.5441 418.8268 0.0424 -1.0000 -1.0000 0043048 1579633249.20 151.4887 60.0019 32.0000 1.9925 1.9936 418.3301 418.6143 0.0426 -1.0000 -1.0000 0043126 1579633249.30 151.4887 60.0019 32.0000 1.9926 1.9937 418.2159 418.4992 0.0425 -1.0000 -1.0000 0043189 1579633249.40 151.4887 60.0019 32.0000 1.9931 1.9942 418.1856 418.4704 0.0427 -1.0000 -1.0000 0043251 1579633249.50 151.4887 60.0019 32.0000 1.9929 1.9940 418.2961 418.5790 0.0425 -1.0000 -1.0000 0043329 1579633249.60 151.4887 60.0019 32.0000 1.9920 1.9931 418.4261 418.7106 0.0427 -1.0000 -1.0000 0043470 1579633249.70 151.4887 60.0019 32.0000 1.9923 1.9934 418.3863 418.6704 0.0426 -1.0000 -1.0000 0043532 1579633249.80 151.4887 60.0019 32.0000 1.9930 1.9941 418.3106 418.5946 0.0425 -1.0000 -1.0000 0043595 1579633249.90 151.5785 60.0022 32.0000 1.9924 1.9935 418.3211 418.6049 0.0426 -1.0000 -1.0000 0043658 1579633250.00 151.5785 60.0022 32.0000 1.9920 1.9932 418.3978 418.6820 0.0426 -1.0000 -1.0000 0043735 1579633250.10 151.5785 60.0022 32.0000 1.9926 1.9937 418.4888 418.7730 0.0426 -1.0000 -1.0000 0043986 1579633250.20 151.5785 60.0022 32.0000 1.9921 1.9932 418.4278 418.7113 0.0425 -1.0000 -1.0000 0044048 1579633250.30 151.5785 60.0022 32.0000 1.9924 1.9935 418.2949 418.5786 0.0426 -1.0000 -1.0000 0044111 1579633250.40 151.5348 60.0022 32.0000 1.9930 1.9941 418.2297 418.5134 0.0425 -1.0000 -1.0000 0044173 1579633250.50 151.4654 60.0022 32.0000 1.9914 1.9926 418.3062 418.5895 0.0425 -1.0000 -1.0000 0044235 1579633250.60 151.4654 60.0022 32.0000 1.9915 1.9927 418.4031 418.6872 0.0426 -1.0000 -1.0000 0044532 1579633250.70 151.4654 60.0022 32.0000 1.9932 1.9944 418.3989 418.6830 0.0426 -1.0000 -1.0000 0044595 1579633250.80 151.4654 60.0022 32.0000 1.9929 1.9940 418.2581 418.5411 0.0424 -1.0000 -1.0000 0044657 1579633250.90 151.4654 60.0022 32.0000 1.9926 1.9937 418.1768 418.4596 0.0425 -1.0000 -1.0000 0044720 1579633251.00 151.4236 60.0022 32.0000 1.9926 1.9937 418.2618 418.5448 0.0425 -1.0000 -1.0000 0044798 1579633251.10 151.4236 60.0022 32.0000 1.9914 1.9925 418.4355 418.7197 0.0427 -1.0000 -1.0000 0044970 1579633251.20 151.4236 60.0022 32.0000 1.9918 1.9929 418.2888 418.5714 0.0424 -1.0000 -1.0000 0045048 1579633251.30 151.4236 60.0022 32.0000 1.9931 1.9942 418.2825 418.5662 0.0426 -1.0000 -1.0000 0045111 1579633251.40 151.4236 60.0022 32.0000 1.9923 1.9935 418.3161 418.6010 0.0427 -1.0000 -1.0000 0045173 1579633251.50 151.5661 60.0022 32.0000 1.9919 1.9930 418.4538 418.7379 0.0426 -1.0000 -1.0000 0045235 1579633251.60 151.5952 60.0022 32.0000 1.9911 1.9922 418.4267 418.7106 0.0426 -1.0000 -1.0000 0045720 1579633251.70 151.5952 60.0022 32.0000 1.9925 1.9936 418.3712 418.6546 0.0425 -1.0000 -1.0000 0045798 1579633251.80 151.5952 60.0022 32.0000 1.9929 1.9940 418.2070 418.4909 0.0426 -1.0000 -1.0000 0045861 1579633251.90 151.5952 60.0022 32.0000 1.9919 1.9930 418.2362 418.5202 0.0426 -1.0000 -1.0000 0045923 1579633252.00 151.5952 60.0022 32.0000 1.9921 1.9932 418.2338 418.5172 0.0426 -1.0000 -1.0000 0046001 1579633252.10 151.5236 60.0022 32.0000 1.9918 1.9929 418.4228 418.7071 0.0426 -1.0000 -1.0000 0046064 1579633252.20 151.5236 60.0022 32.0000 1.9918 1.9929 418.2544 418.5379 0.0425 -1.0000 -1.0000 0046189 1579633252.30 151.5236 60.0022 32.0000 1.9930 1.9941 418.2603 418.5434 0.0425 -1.0000 -1.0000 0046267 1579633252.40 151.5236 60.0022 32.0000 1.9926 1.9937 418.2712 418.5547 0.0425 -1.0000 -1.0000 0046329 1579633252.50 151.5236 60.0022 32.0000 1.9910 1.9921 418.4820 418.7660 0.0426 -1.0000 -1.0000 0046392 1579633252.60 151.5236 60.0022 32.0000 1.9919 1.9930 418.4325 418.7161 0.0425 -1.0000 -1.0000 0046470 1579633252.70 151.5236 60.0022 32.0000 1.9916 1.9927 418.2452 418.5285 0.0425 -1.0000 -1.0000 0046689 1579633252.80 151.5236 60.0022 32.0000 1.9925 1.9936 418.2513 418.5349 0.0425 -1.0000 -1.0000 0046751 1579633252.90 151.5236 60.0022 32.0000 1.9919 1.9930 418.2529 418.5364 0.0425 -1.0000 -1.0000 0046829 1579633253.00 151.5236 60.0022 32.0000 1.9915 1.9926 418.3895 418.6732 0.0426 -1.0000 -1.0000 0046892 1579633253.10 151.4583 60.0022 32.0000 1.9920 1.9931 418.4616 418.7453 0.0425 -1.0000 -1.0000 0046954 1579633253.20 151.4081 60.0022 32.0000 1.9926 1.9937 418.3545 418.6370 0.0424 -1.0000 -1.0000 0047189 1579633253.30 151.5671 60.0022 32.0000 1.9920 1.9931 418.4191 418.7031 0.0425 -1.0000 -1.0000 0047251 1579633253.40 151.5795 60.0022 32.0000 1.9923 1.9934 418.5016 418.7854 0.0426 -1.0000 -1.0000 0047314 1579633253.50 151.5795 60.0022 32.0000 1.9928 1.9939 418.4199 418.7036 0.0425 -1.0000 -1.0000 0047376 1579633253.60 151.5795 60.0022 32.0000 1.9931 1.9942 418.2287 418.5112 0.0424 -1.0000 -1.0000 0047439 1579633253.70 151.5535 60.0022 32.0000 1.9927 1.9938 418.2024 418.4855 0.0425 -1.0000 -1.0000 0047735 1579633253.80 151.5535 60.0022 32.0000 1.9917 1.9928 418.3054 418.5888 0.0425 -1.0000 -1.0000 0047798 1579633253.90 151.5535 60.0022 32.0000 1.9911 1.9922 418.4365 418.7208 0.0426 -1.0000 -1.0000 0047861 1579633254.00 151.5535 60.0022 32.0000 1.9921 1.9932 418.3599 418.6435 0.0426 -1.0000 -1.0000 0047939 1579633254.10 151.5535 60.0022 32.0000 1.9929 1.9940 418.2783 418.5622 0.0426 -1.0000 -1.0000 0048001 1579633254.20 151.4738 60.0022 32.0000 1.9923 1.9934 418.2294 418.5134 0.0426 -1.0000 -1.0000 0048470 1579633254.30 151.4328 60.0022 32.0000 1.9912 1.9923 418.3794 418.6622 0.0424 -1.0000 -1.0000 0048548 1579633254.40 151.4328 60.0022 32.0000 1.9918 1.9929 418.3157 418.5981 0.0424 -1.0000 -1.0000 0048611 1579633254.50 151.4328 60.0022 32.0000 1.9923 1.9934 418.2923 418.5752 0.0425 -1.0000 -1.0000 0048673 1579633254.60 151.4328 60.0022 32.0000 1.9924 1.9935 418.2274 418.5109 0.0426 -1.0000 -1.0000 0048751 1579633254.70 151.4319 60.0022 32.0000 1.9917 1.9928 418.3988 418.6815 0.0423 -1.0000 -1.0000 0048986 1579633254.80 151.4142 60.0023 32.0000 1.9913 1.9924 418.3578 418.6410 0.0425 -1.0000 -1.0000 0049048 1579633254.90 151.4142 60.0023 32.0000 1.9923 1.9934 418.3302 418.6133 0.0425 -1.0000 -1.0000 0049111 1579633255.00 151.4142 60.0023 32.0000 1.9927 1.9938 418.1905 418.4748 0.0427 -1.0000 -1.0000 0049173 1579633255.10 151.4142 60.0023 32.0000 1.9923 1.9934 418.2025 418.4863 0.0426 -1.0000 -1.0000 0049235 1579633255.20 151.4142 60.0023 32.0000 1.9915 1.9926 418.4010 418.6846 0.0425 -1.0000 -1.0000 0049439 1579633255.30 151.4957 60.0023 32.0000 1.9914 1.9925 418.4028 418.6866 0.0426 -1.0000 -1.0000 0049501 1579633255.40 151.4957 60.0023 32.0000 1.9918 1.9929 418.4530 418.7360 0.0424 -1.0000 -1.0000 0049564 1579633255.50 151.4957 60.0023 32.0000 1.9927 1.9938 418.2640 418.5471 0.0426 -1.0000 -1.0000 0049626 1579633255.60 151.4957 60.0023 32.0000 1.9927 1.9938 418.2289 418.5123 0.0425 -1.0000 -1.0000 0049720 1579633255.70 151.4957 60.0023 32.0000 1.9929 1.9940 418.4416 418.7246 0.0424 -1.0000 -1.0000 0049782 1579633255.80 151.5167 60.0023 32.0000 1.9917 1.9928 418.3913 418.6743 0.0425 -1.0000 -1.0000 0049845 1579633255.90 151.5652 60.0023 32.0000 1.9924 1.9935 418.3639 418.6469 0.0425 -1.0000 -1.0000 0049908 1579633256.00 151.5652 60.0023 32.0000 1.9923 1.9934 418.1994 418.4827 0.0425 -1.0000 -1.0000 0049986 1579633256.10 151.5652 60.0023 32.0000 1.9925 1.9936 418.2949 418.5781 0.0425 -1.0000 -1.0000 0050048 1579633256.20 151.5652 60.0023 32.0000 1.9918 1.9929 418.4635 418.7462 0.0424 -1.0000 -1.0000 0050111 1579633256.30 151.5652 60.0023 32.0000 1.9921 1.9932 418.2804 418.5638 0.0424 -1.0000 -1.0000 0050220 1579633256.40 151.4694 60.0023 32.0000 1.9926 1.9937 418.2043 418.4863 0.0423 -1.0000 -1.0000 0050282 1579633256.50 151.4694 60.0023 32.0000 1.9924 1.9935 418.1620 418.4457 0.0426 -1.0000 -1.0000 0050345 1579633256.60 151.4694 60.0023 32.0000 1.9924 1.9935 418.2146 418.4978 0.0425 -1.0000 -1.0000 0050423 1579633256.70 151.4694 60.0023 32.0000 1.9915 1.9926 418.4291 418.7129 0.0425 -1.0000 -1.0000 0050486 1579633256.80 151.4694 60.0023 32.0000 1.9929 1.9941 418.2543 418.5381 0.0426 -1.0000 -1.0000 0050720 1579633256.90 151.4694 60.0023 32.0000 1.9929 1.9940 418.3162 418.5989 0.0425 -1.0000 -1.0000 0050782 1579633257.00 151.4698 60.0023 32.0000 1.9921 1.9932 418.2213 418.5053 0.0426 -1.0000 -1.0000 0050845 1579633257.10 151.4698 60.0023 32.0000 1.9921 1.9932 418.4058 418.6884 0.0424 -1.0000 -1.0000 0050907 1579633257.20 151.4698 60.0023 32.0000 1.9920 1.9931 418.5183 418.8015 0.0425 -1.0000 -1.0000 0050986 1579633257.30 151.4698 60.0023 32.0000 1.9928 1.9939 418.4417 418.7251 0.0425 -1.0000 -1.0000 0051204 1579633257.40 151.4698 60.0023 32.0000 1.9931 1.9942 418.2185 418.5017 0.0425 -1.0000 -1.0000 0051282 1579633257.50 151.4834 60.0023 32.0000 1.9937 1.9948 418.2271 418.5104 0.0425 -1.0000 -1.0000 0051345 1579633257.60 151.4889 60.0023 32.0000 1.9922 1.9933 418.3328 418.6157 0.0424 -1.0000 -1.0000 0051408 1579633257.70 151.4889 60.0023 32.0000 1.9917 1.9928 418.3759 418.6588 0.0425 -1.0000 -1.0000 0051486 1579633257.80 151.4889 60.0023 32.0000 1.9918 1.9929 418.1946 418.4784 0.0425 -1.0000 -1.0000 0051720 1579633257.90 151.4889 60.0023 32.0000 1.9926 1.9937 418.2001 418.4824 0.0423 -1.0000 -1.0000 0051782 1579633258.00 151.4889 60.0023 32.0000 1.9929 1.9940 418.1593 418.4423 0.0425 -1.0000 -1.0000 0051861 1579633258.10 151.5620 60.0023 32.0000 1.9923 1.9934 418.2101 418.4938 0.0426 -1.0000 -1.0000 0051923 1579633258.20 151.5620 60.0023 32.0000 1.9913 1.9924 418.4118 418.6950 0.0424 -1.0000 -1.0000 0051986 1579633258.30 151.5620 60.0023 32.0000 1.9923 1.9934 418.4832 418.7663 0.0425 -1.0000 -1.0000 0052782 1579633258.40 151.5620 60.0023 32.0000 1.9924 1.9935 418.3837 418.6673 0.0425 -1.0000 -1.0000 0052845 1579633258.50 151.5620 60.0023 32.0000 1.9934 1.9945 418.2267 418.5108 0.0427 -1.0000 -1.0000 0052907 1579633258.60 151.4914 60.0023 32.0000 1.9921 1.9932 418.2113 418.4963 0.0427 -1.0000 -1.0000 0052970 1579633258.70 151.4861 60.0023 32.0000 1.9920 1.9932 418.2685 418.5513 0.0424 -1.0000 -1.0000 0053032 1579633258.80 151.4861 60.0023 32.0000 1.9919 1.9930 418.3370 418.6205 0.0425 -1.0000 -1.0000 0053095 1579633258.90 151.4861 60.0023 32.0000 1.9926 1.9937 418.2746 418.5575 0.0425 -1.0000 -1.0000 0053173 1579633259.00 151.4861 60.0023 32.0000 1.9924 1.9935 418.2387 418.5228 0.0426 -1.0000 -1.0000 0053235 1579633259.10 151.4861 60.0023 32.0000 1.9919 1.9931 418.2579 418.5425 0.0427 -1.0000 -1.0000 0053298 1579633259.20 151.4861 60.0023 32.0000 1.9915 1.9926 418.3437 418.6266 0.0424 -1.0000 -1.0000 0053376 1579633259.30 151.4861 60.0023 32.0000 1.9908 1.9919 418.4199 418.7024 0.0424 -1.0000 -1.0000 0053439 1579633259.40 151.4861 60.0023 32.0000 1.9920 1.9932 418.3834 418.6670 0.0425 -1.0000 -1.0000 0053501 1579633259.50 151.4861 60.0023 32.0000 1.9926 1.9937 418.3126 418.5964 0.0426 -1.0000 -1.0000 0053564 1579633259.60 151.4861 60.0023 32.0000 1.9928 1.9939 418.1767 418.4590 0.0423 -1.0000 -1.0000 0053626 1579633259.70 151.4373 60.0020 32.0000 1.9926 1.9937 418.2553 418.5390 0.0425 -1.0000 -1.0000 0053720 1579633259.80 151.4373 60.0020 32.0000 1.9915 1.9927 418.3373 418.6203 0.0425 -1.0000 -1.0000 0053782 1579633259.90 151.4373 60.0020 32.0000 1.9910 1.9921 418.3428 418.6263 0.0425 -1.0000 -1.0000 0053845 1579633260.00 151.4373 60.0020 32.0000 1.9920 1.9932 418.1901 418.4732 0.0425 -1.0000 -1.0000 0053908 1579633260.10 151.4373 60.0020 32.0000 1.9925 1.9936 418.1651 418.4483 0.0425 -1.0000 -1.0000 0053970 1579633260.20 151.4542 60.0020 32.0000 1.9927 1.9939 418.1804 418.4631 0.0424 -1.0000 -1.0000 0054032 1579633260.30 151.5480 60.0020 32.0000 1.9919 1.9930 418.3976 418.6806 0.0425 -1.0000 -1.0000 0054111 1579633260.40 151.5480 60.0020 32.0000 1.9912 1.9923 418.3865 418.6701 0.0426 -1.0000 -1.0000 0054235 1579633260.50 151.5480 60.0020 32.0000 1.9920 1.9931 418.2514 418.5354 0.0426 -1.0000 -1.0000 0054298 1579633260.60 151.5480 60.0020 32.0000 1.9931 1.9942 418.2455 418.5296 0.0427 -1.0000 -1.0000 0054376 1579633260.70 151.5480 60.0020 32.0000 1.9923 1.9934 418.2257 418.5101 0.0427 -1.0000 -1.0000 0054439 1579633260.80 151.5509 60.0020 32.0000 1.9914 1.9925 418.3613 418.6453 0.0426 -1.0000 -1.0000 0054501 1579633260.90 151.5509 60.0020 32.0000 1.9912 1.9923 418.4551 418.7387 0.0425 -1.0000 -1.0000 0055251 1579633261.00 151.5509 60.0020 32.0000 1.9926 1.9938 418.2806 418.5632 0.0424 -1.0000 -1.0000 0055314 1579633261.10 151.5509 60.0020 32.0000 1.9925 1.9936 418.2853 418.5682 0.0424 -1.0000 -1.0000 0055376 1579633261.20 151.5509 60.0020 32.0000 1.9912 1.9923 418.3966 418.6806 0.0426 -1.0000 -1.0000 0055439 1579633261.30 151.5174 60.0020 32.0000 1.9908 1.9919 418.4330 418.7170 0.0426 -1.0000 -1.0000 0055501 1579633261.40 151.4498 60.0020 32.0000 1.9912 1.9923 418.2999 418.5834 0.0426 -1.0000 -1.0000 0055579 1579633261.50 151.4498 60.0020 32.0000 1.9918 1.9929 418.1700 418.4534 0.0425 -1.0000 -1.0000 0055642 1579633261.60 151.4498 60.0020 32.0000 1.9919 1.9930 418.3091 418.5926 0.0426 -1.0000 -1.0000 0055705 1579633261.70 151.4498 60.0020 32.0000 1.9916 1.9927 418.4232 418.7067 0.0425 -1.0000 -1.0000 0055782 1579633261.80 151.4498 60.0020 32.0000 1.9926 1.9937 418.5510 418.8347 0.0425 -1.0000 -1.0000 0055845 1579633261.90 151.4506 60.0020 32.0000 1.9923 1.9934 418.4073 418.6908 0.0425 -1.0000 -1.0000 0055970 1579633262.00 151.4506 60.0020 32.0000 1.9926 1.9937 418.2580 418.5420 0.0426 -1.0000 -1.0000 0056048 1579633262.10 151.4506 60.0020 32.0000 1.9924 1.9936 418.1931 418.4776 0.0427 -1.0000 -1.0000 0056111 1579633262.20 151.4506 60.0020 32.0000 1.9924 1.9936 418.3004 418.5849 0.0426 -1.0000 -1.0000 0056173 1579633262.30 151.4506 60.0020 32.0000 1.9916 1.9927 418.4257 418.7090 0.0424 -1.0000 -1.0000 0056235 1579633262.40 151.4506 60.0020 32.0000 1.9922 1.9933 418.2686 418.5516 0.0425 -1.0000 -1.0000 0056470 1579633262.50 151.4506 60.0020 32.0000 1.9930 1.9941 418.2722 418.5561 0.0427 -1.0000 -1.0000 0056532 1579633262.60 151.5360 60.0020 32.0000 1.9923 1.9935 418.3635 418.6475 0.0426 -1.0000 -1.0000 0056611 1579633262.70 151.5360 60.0020 32.0000 1.9916 1.9927 418.4217 418.7055 0.0426 -1.0000 -1.0000 0056673 1579633262.80 151.5360 60.0020 32.0000 1.9919 1.9930 418.4463 418.7297 0.0425 -1.0000 -1.0000 0056735 1579633262.90 151.5360 60.0020 32.0000 1.9922 1.9933 418.5342 418.8189 0.0426 -1.0000 -1.0000 0056970 1579633263.00 151.5360 60.0020 32.0000 1.9926 1.9937 418.3367 418.6198 0.0425 -1.0000 -1.0000 0057032 1579633263.10 151.5360 60.0020 32.0000 1.9928 1.9939 418.2018 418.4854 0.0426 -1.0000 -1.0000 0057111 1579633263.20 151.5360 60.0020 32.0000 1.9918 1.9929 418.1864 418.4694 0.0425 -1.0000 -1.0000 0057173 1579633263.30 151.5360 60.0020 32.0000 1.9913 1.9924 418.2949 418.5798 0.0427 -1.0000 -1.0000 0057235 1579633263.40 151.5402 60.0020 32.0000 1.9920 1.9931 418.2596 418.5433 0.0425 -1.0000 -1.0000 0057470 1579633263.50 151.4778 60.0020 32.0000 1.9925 1.9936 418.2283 418.5129 0.0427 -1.0000 -1.0000 0057532 1579633263.60 151.4778 60.0020 32.0000 1.9922 1.9933 418.1926 418.4760 0.0425 -1.0000 -1.0000 0057595 1579633263.70 151.4778 60.0020 32.0000 1.9907 1.9918 418.4482 418.7321 0.0426 -1.0000 -1.0000 0057673 1579633263.80 151.4778 60.0020 32.0000 1.9912 1.9923 418.4149 418.6992 0.0426 -1.0000 -1.0000 0057735 1579633263.90 151.4778 60.0020 32.0000 1.9915 1.9926 418.3061 418.5890 0.0424 -1.0000 -1.0000 0057798 1579633264.00 151.4618 60.0020 32.0000 1.9923 1.9934 418.1736 418.4560 0.0424 -1.0000 -1.0000 0058282 1579633264.10 151.4111 60.0020 32.0000 1.9916 1.9927 418.2757 418.5600 0.0427 -1.0000 -1.0000 0058345 1579633264.20 151.4111 60.0020 32.0000 1.9914 1.9925 418.3495 418.6348 0.0428 -1.0000 -1.0000 0058407 1579633264.30 151.4111 60.0020 32.0000 1.9916 1.9928 418.3309 418.6160 0.0427 -1.0000 -1.0000 0058486 1579633264.40 151.4111 60.0020 32.0000 1.9923 1.9934 418.3083 418.5917 0.0425 -1.0000 -1.0000 0058548 1579633264.50 151.4111 60.0020 32.0000 1.9922 1.9933 418.3998 418.6837 0.0426 -1.0000 -1.0000 0059439 1579633264.60 151.4416 60.0020 32.0000 1.9919 1.9930 418.4764 418.7608 0.0426 -1.0000 -1.0000 0059501 1579633264.70 151.4416 60.0020 32.0000 1.9915 1.9926 418.5236 418.8084 0.0427 -1.0000 -1.0000 0059564 1579633264.80 151.4416 60.0020 32.0000 1.9925 1.9936 418.4258 418.7105 0.0427 -1.0000 -1.0000 0059626 1579633264.90 151.4416 60.0020 32.0000 1.9925 1.9936 418.2774 418.5615 0.0426 -1.0000 -1.0000 0059704 1579633265.00 151.4416 60.0020 32.0000 1.9924 1.9935 418.2104 418.4940 0.0425 -1.0000 -1.0000 0059767 1579633265.10 151.4526 60.0021 32.0000 1.9923 1.9934 418.3344 418.6177 0.0425 -1.0000 -1.0000 0059829 1579633265.20 151.4621 60.0022 32.0000 1.9920 1.9931 418.4134 418.6970 0.0425 -1.0000 -1.0000 0059908 1579633265.30 151.4621 60.0022 32.0000 1.9921 1.9932 418.4166 418.7006 0.0426 -1.0000 -1.0000 0059970 1579633265.40 151.4621 60.0022 32.0000 1.9927 1.9938 418.3116 418.5950 0.0425 -1.0000 -1.0000 0100032 1579633265.50 151.4621 60.0022 32.0000 1.9928 1.9939 418.1929 418.4762 0.0426 -1.0000 -1.0000 0100095 1579633265.60 151.4621 60.0022 32.0000 1.9921 1.9932 418.3992 418.6828 0.0425 -1.0000 -1.0000 0100157 1579633265.70 151.4621 60.0022 32.0000 1.9919 1.9930 418.4064 418.6912 0.0427 -1.0000 -1.0000 0100236 1579633265.80 151.4621 60.0022 32.0000 1.9924 1.9935 418.2288 418.5125 0.0425 -1.0000 -1.0000 0100298 1579633265.90 151.4621 60.0022 32.0000 1.9924 1.9935 418.2462 418.5293 0.0425 -1.0000 -1.0000 0100361 1579633266.00 151.5397 60.0022 32.0000 1.9915 1.9926 418.4093 418.6922 0.0424 -1.0000 -1.0000 0100439 1579633266.10 151.5397 60.0022 32.0000 1.9915 1.9926 418.3971 418.6808 0.0426 -1.0000 -1.0000 0100501 1579633266.20 151.4704 60.0022 32.0000 1.9924 1.9935 418.3266 418.6103 0.0425 -1.0000 -1.0000 0100564 1579633266.30 151.4408 60.0022 32.0000 1.9921 1.9932 418.2345 418.5188 0.0427 -1.0000 -1.0000 0100642 1579633266.40 151.4408 60.0022 32.0000 1.9915 1.9926 418.3524 418.6359 0.0426 -1.0000 -1.0000 0100704 1579633266.50 151.4408 60.0022 32.0000 1.9910 1.9921 418.4371 418.7206 0.0424 -1.0000 -1.0000 0100767 1579633266.60 151.4408 60.0022 32.0000 1.9913 1.9924 418.4258 418.7093 0.0426 -1.0000 -1.0000 0100845 1579633266.70 151.4408 60.0022 32.0000 1.9920 1.9931 418.4136 418.6980 0.0427 -1.0000 -1.0000 0100907 1579633266.80 151.4408 60.0022 32.0000 1.9924 1.9935 418.2614 418.5456 0.0426 -1.0000 -1.0000 0100970 1579633266.90 151.4408 60.0022 32.0000 1.9924 1.9935 418.2802 418.5633 0.0424 -1.0000 -1.0000 0101048 1579633267.00 151.4408 60.0022 32.0000 1.9913 1.9924 418.4517 418.7351 0.0425 -1.0000 -1.0000 0101111 1579633267.10 151.4408 60.0022 32.0000 1.9918 1.9929 418.4997 418.7831 0.0425 -1.0000 -1.0000 0101173 1579633267.20 151.4408 60.0022 32.0000 1.9923 1.9935 418.2567 418.5407 0.0426 -1.0000 -1.0000 0101236 1579633267.30 151.4408 60.0022 32.0000 1.9922 1.9933 418.1657 418.4500 0.0426 -1.0000 -1.0000 0101298 1579633267.40 151.4572 60.0022 32.0000 1.9925 1.9936 418.2009 418.4833 0.0423 -1.0000 -1.0000 0101376 1579633267.50 151.4572 60.0022 32.0000 1.9921 1.9932 418.4222 418.7062 0.0427 -1.0000 -1.0000 0101439 1579633267.60 151.4572 60.0022 32.0000 1.9927 1.9938 418.4585 418.7428 0.0426 -1.0000 -1.0000 0101501 1579633267.70 151.4572 60.0022 32.0000 1.9922 1.9934 418.3446 418.6283 0.0426 -1.0000 -1.0000 0101579 1579633267.80 151.4572 60.0022 32.0000 1.9929 1.9940 418.2878 418.5701 0.0424 -1.0000 -1.0000 0101642 1579633267.90 151.4961 60.0022 32.0000 1.9927 1.9938 418.4861 418.7692 0.0425 -1.0000 -1.0000 0101704 1579633268.00 151.5546 60.0022 32.0000 1.9922 1.9933 418.5014 418.7855 0.0426 -1.0000 -1.0000 0101767 1579633268.10 151.5546 60.0022 32.0000 1.9918 1.9929 418.4399 418.7238 0.0426 -1.0000 -1.0000 0102204 1579633268.20 151.5546 60.0022 32.0000 1.9926 1.9937 418.2469 418.5305 0.0425 -1.0000 -1.0000 0102267 1579633268.30 151.5546 60.0022 32.0000 1.9930 1.9942 418.2754 418.5590 0.0426 -1.0000 -1.0000 0102329 1579633268.40 151.5546 60.0022 32.0000 1.9918 1.9930 418.4053 418.6899 0.0427 -1.0000 -1.0000 0102392 1579633268.50 151.5546 60.0022 32.0000 1.9911 1.9922 418.4149 418.6986 0.0426 -1.0000 -1.0000 0102454 1579633268.60 151.5546 60.0022 32.0000 1.9922 1.9934 418.2826 418.5660 0.0425 -1.0000 -1.0000 0102751 1579633268.70 151.5546 60.0022 32.0000 1.9924 1.9935 418.1446 418.4274 0.0425 -1.0000 -1.0000 0102814 1579633268.80 151.5546 60.0022 32.0000 1.9926 1.9937 418.2014 418.4852 0.0425 -1.0000 -1.0000 0102876 1579633268.90 151.5546 60.0022 32.0000 1.9918 1.9929 418.3458 418.6287 0.0424 -1.0000 -1.0000 0102939 1579633269.00 151.5153 60.0022 32.0000 1.9919 1.9930 418.4416 418.7255 0.0426 -1.0000 -1.0000 0103001 1579633269.10 151.5059 60.0022 32.0000 1.9929 1.9940 418.3354 418.6192 0.0426 -1.0000 -1.0000 0103235 1579633269.20 151.5059 60.0022 32.0000 1.9931 1.9942 418.2361 418.5196 0.0425 -1.0000 -1.0000 0103298 1579633269.30 151.5059 60.0022 32.0000 1.9927 1.9938 418.3209 418.6050 0.0426 -1.0000 -1.0000 0103361 1579633269.40 151.4651 60.0022 32.0000 1.9925 1.9936 418.2914 418.5752 0.0426 -1.0000 -1.0000 0103439 1579633269.50 151.4651 60.0022 32.0000 1.9918 1.9929 418.4551 418.7385 0.0425 -1.0000 -1.0000 0103501 1579633269.60 151.4651 60.0022 32.0000 1.9917 1.9928 418.5068 418.7907 0.0426 -1.0000 -1.0000 0103735 1579633269.70 151.4265 60.0022 32.0000 1.9926 1.9937 418.3173 418.6014 0.0426 -1.0000 -1.0000 0103798 1579633269.80 151.4265 60.0022 32.0000 1.9929 1.9940 418.2045 418.4881 0.0426 -1.0000 -1.0000 0103861 1579633269.90 151.4265 60.0022 32.0000 1.9922 1.9933 418.3056 418.5902 0.0426 -1.0000 -1.0000 0103923 1579633270.00 151.4265 60.0022 32.0000 1.9922 1.9933 418.2873 418.5708 0.0425 -1.0000 -1.0000 0104001 1579633270.10 151.4821 60.0019 32.0000 1.9920 1.9931 418.3969 418.6796 0.0424 -1.0000 -1.0000 0104235 1579633270.20 151.4823 60.0019 32.0000 1.9926 1.9937 418.2678 418.5520 0.0426 -1.0000 -1.0000 0104298 1579633270.30 151.4823 60.0019 32.0000 1.9926 1.9937 418.2282 418.5119 0.0426 -1.0000 -1.0000 0104360 1579633270.40 151.4823 60.0019 32.0000 1.9927 1.9938 418.3470 418.6312 0.0426 -1.0000 -1.0000 0104423 1579633270.50 151.4823 60.0019 32.0000 1.9924 1.9935 418.4723 418.7555 0.0426 -1.0000 -1.0000 0104485 1579633270.60 151.4871 60.0019 32.0000 1.9920 1.9931 418.5050 418.7898 0.0426 -1.0000 -1.0000 0104564 1579633270.70 151.5327 60.0019 32.0000 1.9925 1.9936 418.2937 418.5774 0.0426 -1.0000 -1.0000 0104845 1579633270.80 151.5327 60.0019 32.0000 1.9928 1.9939 418.2754 418.5592 0.0426 -1.0000 -1.0000 0104907 1579633270.90 151.5327 60.0019 32.0000 1.9928 1.9939 418.2782 418.5624 0.0426 -1.0000 -1.0000 0104985 1579633271.00 151.5327 60.0019 32.0000 1.9920 1.9931 418.4514 418.7359 0.0427 -1.0000 -1.0000 0105032 1579633271.10 151.5327 60.0019 32.0000 1.9923 1.9935 418.4781 418.7631 0.0427 -1.0000 -1.0000 0105111 1579633271.20 151.5362 60.0019 32.0000 1.9922 1.9933 418.3879 418.6721 0.0427 -1.0000 -1.0000 0106017 1579633271.30 151.5362 60.0019 32.0000 1.9931 1.9942 418.3460 418.6296 0.0425 -1.0000 -1.0000 0106079 1579633271.40 151.5362 60.0019 32.0000 1.9917 1.9928 418.2971 418.5811 0.0426 -1.0000 -1.0000 0106142 1579633271.50 151.5362 60.0019 32.0000 1.9915 1.9927 418.4855 418.7694 0.0426 -1.0000 -1.0000 0106205 1579633271.60 151.5362 60.0019 32.0000 1.9924 1.9935 418.3612 418.6464 0.0428 -1.0000 -1.0000 0106267 1579633271.70 151.5362 60.0019 32.0000 1.9931 1.9942 418.2480 418.5320 0.0426 -1.0000 -1.0000 0106345 1579633271.80 151.5362 60.0019 32.0000 1.9928 1.9939 418.2843 418.5683 0.0426 -1.0000 -1.0000 0106407 1579633271.90 151.5362 60.0019 32.0000 1.9921 1.9932 418.4011 418.6847 0.0425 -1.0000 -1.0000 0106470 1579633272.00 151.4968 60.0019 32.0000 1.9916 1.9927 418.4629 418.7458 0.0425 -1.0000 -1.0000 0106548 1579633272.10 151.4083 60.0019 32.0000 1.9922 1.9933 418.3839 418.6683 0.0426 -1.0000 -1.0000 0106611 1579633272.20 151.4083 60.0019 32.0000 1.9931 1.9942 418.2336 418.5171 0.0425 -1.0000 -1.0000 0106673 1579633272.30 151.4083 60.0019 32.0000 1.9923 1.9934 418.1687 418.4511 0.0424 -1.0000 -1.0000 0106735 1579633272.40 151.4213 60.0019 32.0000 1.9916 1.9928 418.4060 418.6894 0.0425 -1.0000 -1.0000 0106798 1579633272.50 151.4493 60.0019 32.0000 1.9923 1.9934 418.3680 418.6524 0.0427 -1.0000 -1.0000 0106861 1579633272.60 151.4493 60.0019 32.0000 1.9926 1.9937 418.4315 418.7152 0.0426 -1.0000 -1.0000 0106939 1579633272.70 151.4493 60.0019 32.0000 1.9921 1.9932 418.1815 418.4652 0.0425 -1.0000 -1.0000 0107001 1579633272.80 151.5457 60.0019 32.0000 1.9924 1.9936 418.3322 418.6154 0.0425 -1.0000 -1.0000 0107064 1579633272.90 151.5457 60.0019 32.0000 1.9915 1.9926 418.5602 418.8441 0.0426 -1.0000 -1.0000 0107142 1579633273.00 151.5457 60.0019 32.0000 1.9912 1.9923 418.4789 418.7629 0.0426 -1.0000 -1.0000 0107204 1579633273.10 151.5457 60.0019 32.0000 1.9922 1.9933 418.3071 418.5905 0.0425 -1.0000 -1.0000 0107267 1579633273.20 151.5457 60.0019 32.0000 1.9927 1.9939 418.0417 418.3253 0.0426 -1.0000 -1.0000 0107517 1579633273.30 151.5457 60.0019 32.0000 1.9921 1.9933 418.3620 418.6466 0.0427 -1.0000 -1.0000 0107579 1579633273.40 151.5457 60.0019 32.0000 1.9915 1.9926 418.5363 418.8204 0.0426 -1.0000 -1.0000 0107658 1579633273.50 151.5457 60.0019 32.0000 1.9915 1.9927 418.4261 418.7109 0.0427 -1.0000 -1.0000 0107720 1579633273.60 151.5457 60.0019 32.0000 1.9928 1.9939 418.2951 418.5793 0.0427 -1.0000 -1.0000 0107782 1579633273.70 151.5457 60.0019 32.0000 1.9925 1.9936 418.2099 418.4946 0.0427 -1.0000 -1.0000 0107845 1579633273.80 151.5457 60.0019 32.0000 1.9918 1.9929 418.4761 418.7603 0.0426 -1.0000 -1.0000 0107908 1579633273.90 151.5457 60.0019 32.0000 1.9925 1.9936 418.5204 418.8049 0.0427 -1.0000 -1.0000 0107970 1579633274.00 151.5457 60.0019 32.0000 1.9923 1.9934 418.3787 418.6641 0.0428 -1.0000 -1.0000 0108048 1579633274.10 151.4090 60.0019 32.0000 1.9921 1.9932 418.2958 418.5808 0.0428 -1.0000 -1.0000 0108111 1579633274.20 151.4319 60.0019 32.0000 1.9933 1.9944 418.2807 418.5657 0.0427 -1.0000 -1.0000 0108173 1579633274.30 151.4319 60.0019 32.0000 1.9910 1.9921 418.2828 418.5683 0.0428 -1.0000 -1.0000 0108251 1579633274.40 151.4319 60.0019 32.0000 1.9916 1.9928 418.4453 418.7296 0.0427 -1.0000 -1.0000 0108314 1579633274.50 151.4319 60.0019 32.0000 1.9920 1.9931 418.4290 418.7140 0.0428 -1.0000 -1.0000 0108376 1579633274.60 151.5400 60.0019 32.0000 1.9920 1.9931 418.2853 418.5700 0.0427 -1.0000 -1.0000 0108486 1579633274.70 151.5557 60.0019 32.0000 1.9922 1.9934 418.2280 418.5122 0.0426 -1.0000 -1.0000 0108548 1579633274.80 151.5557 60.0019 32.0000 1.9913 1.9924 418.3375 418.6214 0.0426 -1.0000 -1.0000 0108782 1579633274.90 151.5557 60.0019 32.0000 1.9915 1.9926 418.4279 418.7111 0.0425 -1.0000 -1.0000 0108845 1579633275.00 151.5557 60.0019 32.0000 1.9922 1.9933 418.4223 418.7070 0.0427 -1.0000 -1.0000 0108907 1579633275.10 151.5557 60.0019 32.0000 1.9924 1.9935 418.4104 418.6962 0.0429 -1.0000 -1.0000 0108970 1579633275.20 151.5557 60.0019 32.0000 1.9927 1.9938 418.3833 418.6677 0.0427 -1.0000 -1.0000 0109048 1579633275.30 151.5557 60.0019 32.0000 1.9933 1.9944 418.3409 418.6264 0.0429 -1.0000 -1.0000 0109251 1579633275.40 151.5557 60.0019 32.0000 1.9928 1.9939 418.3001 418.5851 0.0427 -1.0000 -1.0000 0109329 1579633275.50 151.5557 60.0019 32.0000 1.9922 1.9933 418.4523 418.7370 0.0427 -1.0000 -1.0000 0109392 1579633275.60 151.5557 60.0019 32.0000 1.9911 1.9922 418.5293 418.8143 0.0427 -1.0000 -1.0000 0109455 1579633275.70 151.5389 60.0019 32.0000 1.9921 1.9932 418.3728 418.6579 0.0428 -1.0000 -1.0000 0109517 1579633275.80 151.5332 60.0019 32.0000 1.9928 1.9939 418.1857 418.4708 0.0427 -1.0000 -1.0000 0109751 1579633275.90 151.5332 60.0019 32.0000 1.9920 1.9931 418.3352 418.6187 0.0425 -1.0000 -1.0000 0109814 1579633276.00 151.5332 60.0019 32.0000 1.9919 1.9930 418.4510 418.7357 0.0428 -1.0000 -1.0000 0109892 1579633276.10 151.5332 60.0019 32.0000 1.9914 1.9926 418.5181 418.8039 0.0427 -1.0000 -1.0000 0109955 1579633276.20 151.5332 60.0019 32.0000 1.9924 1.9936 418.3726 418.6573 0.0428 -1.0000 -1.0000 0110017 1579633276.30 151.4442 60.0019 32.0000 1.9924 1.9935 418.2788 418.5632 0.0426 -1.0000 -1.0000 0110501 1579633276.40 151.4442 60.0019 32.0000 1.9925 1.9937 418.3317 418.6158 0.0427 -1.0000 -1.0000 0110564 1579633276.50 151.4442 60.0019 32.0000 1.9912 1.9923 418.4971 418.7822 0.0427 -1.0000 -1.0000 0110626 1579633276.60 151.4442 60.0019 32.0000 1.9915 1.9926 418.4122 418.6977 0.0428 -1.0000 -1.0000 0110704 1579633276.70 151.4442 60.0019 32.0000 1.9924 1.9936 418.4232 418.7084 0.0428 -1.0000 -1.0000 0110767 1579633276.80 151.4442 60.0019 32.0000 1.9925 1.9937 418.4073 418.6920 0.0427 -1.0000 -1.0000 0110970 1579633276.90 151.4442 60.0019 32.0000 1.9920 1.9931 418.5092 418.7936 0.0426 -1.0000 -1.0000 0111048 1579633277.00 151.4414 60.0019 32.0000 1.9918 1.9930 418.4819 418.7666 0.0427 -1.0000 -1.0000 0111111 1579633277.10 151.4414 60.0019 32.0000 1.9925 1.9937 418.3327 418.6178 0.0428 -1.0000 -1.0000 0111173 1579633277.20 151.4414 60.0019 32.0000 1.9921 1.9933 418.3203 418.6052 0.0427 -1.0000 -1.0000 0111251 1579633277.30 151.4414 60.0019 32.0000 1.9920 1.9931 418.4766 418.7629 0.0429 -1.0000 -1.0000 0111314 1579633277.40 151.4716 60.0019 32.0000 1.9914 1.9925 418.5022 418.7879 0.0428 -1.0000 -1.0000 0111517 1579633277.50 151.4716 60.0019 32.0000 1.9921 1.9932 418.4924 418.7779 0.0428 -1.0000 -1.0000 0111579 1579633277.60 151.4716 60.0019 32.0000 1.9924 1.9936 418.3963 418.6819 0.0428 -1.0000 -1.0000 0111642 1579633277.70 151.4716 60.0019 32.0000 1.9929 1.9940 418.2826 418.5672 0.0428 -1.0000 -1.0000 0111720 1579633277.80 151.4716 60.0019 32.0000 1.9925 1.9936 418.3729 418.6586 0.0428 -1.0000 -1.0000 0111782 1579633277.90 151.5425 60.0019 32.0000 1.9918 1.9929 418.4844 418.7695 0.0428 -1.0000 -1.0000 0112111 1579633278.00 151.5523 60.0019 32.0000 1.9922 1.9933 418.3889 418.6742 0.0428 -1.0000 -1.0000 0112173 1579633278.10 151.5523 60.0019 32.0000 1.9923 1.9935 418.2640 418.5499 0.0429 -1.0000 -1.0000 0112235 1579633278.20 151.5523 60.0019 32.0000 1.9922 1.9934 418.2807 418.5660 0.0428 -1.0000 -1.0000 0112298 1579633278.30 151.5523 60.0019 32.0000 1.9920 1.9931 418.4541 418.7389 0.0427 -1.0000 -1.0000 0112376 1579633278.40 151.5414 60.0019 32.0000 1.9918 1.9929 418.4785 418.7634 0.0428 -1.0000 -1.0000 0112454 1579633278.50 151.5074 60.0019 32.0000 1.9919 1.9930 418.4563 418.7426 0.0429 -1.0000 -1.0000 0112517 1579633278.60 151.5074 60.0019 32.0000 1.9923 1.9935 418.3013 418.5870 0.0428 -1.0000 -1.0000 0112595 1579633278.70 151.5074 60.0019 32.0000 1.9919 1.9931 418.3712 418.6565 0.0428 -1.0000 -1.0000 0112657 1579633278.80 151.5074 60.0019 32.0000 1.9914 1.9925 418.4160 418.7011 0.0428 -1.0000 -1.0000 0112720 1579633278.90 151.5074 60.0019 32.0000 1.9916 1.9927 418.4673 418.7533 0.0429 -1.0000 -1.0000 0112970 1579633279.00 151.4565 60.0019 32.0000 1.9928 1.9939 418.3563 418.6412 0.0427 -1.0000 -1.0000 0113032 1579633279.10 151.4565 60.0019 32.0000 1.9924 1.9936 418.4269 418.7125 0.0429 -1.0000 -1.0000 0113095 1579633279.20 151.4565 60.0019 32.0000 1.9917 1.9928 418.5745 418.8602 0.0428 -1.0000 -1.0000 0113173 1579633279.30 151.4565 60.0019 32.0000 1.9916 1.9927 418.5634 418.8492 0.0429 -1.0000 -1.0000 0113235 1579633279.40 151.4565 60.0019 32.0000 1.9925 1.9936 418.5131 418.7981 0.0428 -1.0000 -1.0000 0113314 1579633279.50 151.4583 60.0019 32.0000 1.9924 1.9935 418.3464 418.6318 0.0428 -1.0000 -1.0000 0113376 1579633279.60 151.4745 60.0019 32.0000 1.9934 1.9945 418.3431 418.6280 0.0427 -1.0000 -1.0000 0113439 1579633279.70 151.4745 60.0019 32.0000 1.9919 1.9930 418.3157 418.6014 0.0428 -1.0000 -1.0000 0113501 1579633279.80 151.4745 60.0019 32.0000 1.9927 1.9939 418.4790 418.7642 0.0428 -1.0000 -1.0000 0113564 1579633279.90 151.4745 60.0019 32.0000 1.9929 1.9940 418.4879 418.7738 0.0429 -1.0000 -1.0000 0113954 1579633280.00 151.4745 60.0019 32.0000 1.9927 1.9939 418.3521 418.6382 0.0429 -1.0000 -1.0000 0114017 1579633280.10 151.5536 60.0016 32.0000 1.9930 1.9941 418.2706 418.5557 0.0427 -1.0000 -1.0000 0114079 1579633280.20 151.5536 60.0016 32.0000 1.9918 1.9929 418.4214 418.7073 0.0429 -1.0000 -1.0000 0114142 1579633280.30 151.5536 60.0016 32.0000 1.9915 1.9926 418.2813 418.5663 0.0428 -1.0000 -1.0000 0114220 1579633280.40 151.5536 60.0016 32.0000 1.9927 1.9938 418.3263 418.6117 0.0428 -1.0000 -1.0000 0114689 1579633280.50 151.5536 60.0016 32.0000 1.9924 1.9935 418.2381 418.5240 0.0429 -1.0000 -1.0000 0114751 1579633280.60 151.5074 60.0016 32.0000 1.9918 1.9929 418.3985 418.6841 0.0429 -1.0000 -1.0000 0114829 1579633280.70 151.4619 60.0016 32.0000 1.9914 1.9926 418.5545 418.8412 0.0429 -1.0000 -1.0000 0114892 1579633280.80 151.4619 60.0016 32.0000 1.9909 1.9920 418.5396 418.8254 0.0429 -1.0000 -1.0000 0114954 1579633280.90 151.4619 60.0016 32.0000 1.9924 1.9935 418.4430 418.7298 0.0430 -1.0000 -1.0000 0115017 1579633281.00 151.4619 60.0016 32.0000 1.9923 1.9934 418.3541 418.6402 0.0429 -1.0000 -1.0000 0115267 1579633281.10 151.4619 60.0016 32.0000 1.9924 1.9935 418.1903 418.4763 0.0429 -1.0000 -1.0000 0115329 1579633281.20 151.4017 60.0016 32.0000 1.9922 1.9933 418.4376 418.7236 0.0429 -1.0000 -1.0000 0115408 1579633281.30 151.4017 60.0016 32.0000 1.9917 1.9928 418.4374 418.7237 0.0430 -1.0000 -1.0000 0115470 1579633281.40 151.4017 60.0016 32.0000 1.9923 1.9934 418.3652 418.6522 0.0430 -1.0000 -1.0000 0115532 1579633281.50 151.4017 60.0016 32.0000 1.9920 1.9931 418.2712 418.5566 0.0428 -1.0000 -1.0000 0115595 1579633281.60 151.4017 60.0016 32.0000 1.9919 1.9930 418.3070 418.5927 0.0429 -1.0000 -1.0000 0115658 1579633281.70 151.4753 60.0016 32.0000 1.9913 1.9925 418.5238 418.8093 0.0428 -1.0000 -1.0000 0115735 1579633281.80 151.4855 60.0016 32.0000 1.9919 1.9931 418.4593 418.7459 0.0429 -1.0000 -1.0000 0115798 1579633281.90 151.4855 60.0016 32.0000 1.9922 1.9933 418.3684 418.6546 0.0429 -1.0000 -1.0000 0115861 1579633282.00 151.4855 60.0016 32.0000 1.9924 1.9935 418.2734 418.5602 0.0430 -1.0000 -1.0000 0116001 1579633282.10 151.4855 60.0016 32.0000 1.9921 1.9932 418.3856 418.6718 0.0430 -1.0000 -1.0000 0116064 1579633282.20 151.4855 60.0016 32.0000 1.9921 1.9932 418.4988 418.7853 0.0429 -1.0000 -1.0000 0116126 1579633282.30 151.5462 60.0016 32.0000 1.9928 1.9939 418.4688 418.7546 0.0429 -1.0000 -1.0000 0116189 1579633282.40 151.5462 60.0016 32.0000 1.9924 1.9936 418.3935 418.6792 0.0428 -1.0000 -1.0000 0116251 1579633282.50 151.5462 60.0016 32.0000 1.9925 1.9936 418.4040 418.6893 0.0428 -1.0000 -1.0000 0116486 1579633282.60 151.5462 60.0016 32.0000 1.9919 1.9931 418.2933 418.5789 0.0429 -1.0000 -1.0000 0116548 1579633282.70 151.5462 60.0016 32.0000 1.9912 1.9924 418.4987 418.7854 0.0430 -1.0000 -1.0000 0116611 1579633282.80 151.4637 60.0016 32.0000 1.9923 1.9934 418.2632 418.5490 0.0428 -1.0000 -1.0000 0116689 1579633282.90 151.4637 60.0016 32.0000 1.9918 1.9929 418.2604 418.5462 0.0429 -1.0000 -1.0000 0116751 1579633283.00 151.4637 60.0016 32.0000 1.9915 1.9926 418.2326 418.5188 0.0429 -1.0000 -1.0000 0116814 1579633283.10 151.4637 60.0016 32.0000 1.9915 1.9926 418.3284 418.6144 0.0429 -1.0000 -1.0000 0116986 1579633283.20 151.4637 60.0016 32.0000 1.9913 1.9925 418.4738 418.7599 0.0429 -1.0000 -1.0000 0117064 1579633283.30 151.4599 60.0016 32.0000 1.9924 1.9935 418.4060 418.6916 0.0429 -1.0000 -1.0000 0117126 1579633283.40 151.4558 60.0016 32.0000 1.9922 1.9933 418.3190 418.6053 0.0430 -1.0000 -1.0000 0117204 1579633283.50 151.4558 60.0016 32.0000 1.9921 1.9933 418.3467 418.6328 0.0429 -1.0000 -1.0000 0117267 1579633283.60 151.4558 60.0016 32.0000 1.9913 1.9924 418.3810 418.6672 0.0430 -1.0000 -1.0000 0118235 1579633283.70 151.4558 60.0016 32.0000 1.9917 1.9928 418.4569 418.7435 0.0429 -1.0000 -1.0000 0118314 1579633283.80 151.4558 60.0016 32.0000 1.9918 1.9929 418.4078 418.6944 0.0430 -1.0000 -1.0000 0118376 1579633283.90 151.4621 60.0016 32.0000 1.9930 1.9942 418.2943 418.5810 0.0430 -1.0000 -1.0000 0118439 1579633284.00 151.4621 60.0016 32.0000 1.9929 1.9940 418.2936 418.5797 0.0429 -1.0000 -1.0000 0118501 1579633284.10 151.4621 60.0016 32.0000 1.9923 1.9935 418.3278 418.6128 0.0428 -1.0000 -1.0000 0118564 1579633284.20 151.4621 60.0016 32.0000 1.9909 1.9921 418.4891 418.7750 0.0429 -1.0000 -1.0000 0118626 1579633284.30 151.4621 60.0016 32.0000 1.9926 1.9938 418.3419 418.6282 0.0429 -1.0000 -1.0000 0118704 1579633284.40 151.5460 60.0016 32.0000 1.9928 1.9939 418.2143 418.5006 0.0429 -1.0000 -1.0000 0118767 1579633284.50 151.5670 60.0016 32.0000 1.9921 1.9932 418.3778 418.6635 0.0429 -1.0000 -1.0000 0118829 1579633284.60 151.5670 60.0016 32.0000 1.9919 1.9930 418.4270 418.7134 0.0429 -1.0000 -1.0000 0119001 1579633284.70 151.5670 60.0016 32.0000 1.9923 1.9934 418.3970 418.6819 0.0427 -1.0000 -1.0000 0119064 1579633284.80 151.5670 60.0016 32.0000 1.9925 1.9937 418.2505 418.5363 0.0429 -1.0000 -1.0000 0119126 1579633284.90 151.5670 60.0016 32.0000 1.9927 1.9938 418.2631 418.5482 0.0427 -1.0000 -1.0000 0119204 1579633285.00 151.4189 60.0011 32.0000 1.9921 1.9933 418.4434 418.7292 0.0429 -1.0000 -1.0000 0119267 1579633285.10 151.4189 60.0011 32.0000 1.9915 1.9927 418.5816 418.8680 0.0429 -1.0000 -1.0000 0119329 1579633285.20 151.4189 60.0011 32.0000 1.9919 1.9930 418.3914 418.6782 0.0430 -1.0000 -1.0000 0119392 1579633285.30 151.4189 60.0011 32.0000 1.9925 1.9937 418.2785 418.5651 0.0430 -1.0000 -1.0000 0119455 1579633285.40 151.4189 60.0011 32.0000 1.9916 1.9927 418.2693 418.5548 0.0428 -1.0000 -1.0000 0119532 1579633285.50 151.4189 60.0011 32.0000 1.9921 1.9932 418.5068 418.7929 0.0429 -1.0000 -1.0000 0119595 1579633285.60 151.4189 60.0011 32.0000 1.9918 1.9930 418.3909 418.6778 0.0430 -1.0000 -1.0000 0119767 1579633285.70 151.4189 60.0011 32.0000 1.9923 1.9934 418.2713 418.5584 0.0431 -1.0000 -1.0000 0119845 1579633285.80 151.4189 60.0011 32.0000 1.9922 1.9933 418.3556 418.6428 0.0431 -1.0000 -1.0000 0119908 1579633285.90 151.4189 60.0011 32.0000 1.9914 1.9926 418.5346 418.8209 0.0429 -1.0000 -1.0000 0119970 1579633286.00 151.4258 60.0011 32.0000 1.9924 1.9936 418.4634 418.7487 0.0429 -1.0000 -1.0000 0120048 1579633286.10 151.4575 60.0011 32.0000 1.9931 1.9942 418.3839 418.6713 0.0431 -1.0000 -1.0000 0120111 1579633286.20 151.4575 60.0011 32.0000 1.9922 1.9933 418.3495 418.6354 0.0428 -1.0000 -1.0000 0120235 1579633286.30 151.4575 60.0011 32.0000 1.9925 1.9936 418.5140 418.7999 0.0429 -1.0000 -1.0000 0120298 1579633286.40 151.4575 60.0011 32.0000 1.9915 1.9926 418.4628 418.7496 0.0430 -1.0000 -1.0000 0120361 1579633286.50 151.4575 60.0011 32.0000 1.9918 1.9929 418.4102 418.6966 0.0429 -1.0000 -1.0000 0120423 1579633286.60 151.5284 60.0011 32.0000 1.9930 1.9941 418.2220 418.5090 0.0431 -1.0000 -1.0000 0120501 1579633286.70 151.5284 60.0011 32.0000 1.9917 1.9928 418.2848 418.5720 0.0431 -1.0000 -1.0000 0121235 1579633286.80 151.5284 60.0011 32.0000 1.9917 1.9928 418.4734 418.7606 0.0431 -1.0000 -1.0000 0121298 1579633286.90 151.5284 60.0011 32.0000 1.9913 1.9924 418.5533 418.8400 0.0430 -1.0000 -1.0000 0121376 1579633287.00 151.5284 60.0011 32.0000 1.9925 1.9936 418.2345 418.5222 0.0431 -1.0000 -1.0000 0121439 1579633287.10 151.5299 60.0011 32.0000 1.9920 1.9931 418.1961 418.4835 0.0431 -1.0000 -1.0000 0121501 1579633287.20 151.5379 60.0011 32.0000 1.9919 1.9930 418.2847 418.5720 0.0431 -1.0000 -1.0000 0121564 1579633287.30 151.5379 60.0011 32.0000 1.9912 1.9923 418.4467 418.7335 0.0430 -1.0000 -1.0000 0121626 1579633287.40 151.5379 60.0011 32.0000 1.9920 1.9932 418.4348 418.7220 0.0431 -1.0000 -1.0000 0121705 1579633287.50 151.5379 60.0011 32.0000 1.9920 1.9931 418.2306 418.5181 0.0431 -1.0000 -1.0000 0121767 1579633287.60 151.5379 60.0011 32.0000 1.9913 1.9924 418.2774 418.5643 0.0430 -1.0000 -1.0000 0121829 1579633287.70 151.4915 60.0011 32.0000 1.9916 1.9927 418.3981 418.6855 0.0431 -1.0000 -1.0000 0122298 1579633287.80 151.4915 60.0011 32.0000 1.9918 1.9929 418.4413 418.7288 0.0431 -1.0000 -1.0000 0122361 1579633287.90 151.4915 60.0011 32.0000 1.9919 1.9930 418.2933 418.5803 0.0430 -1.0000 -1.0000 0122423 1579633288.00 151.4915 60.0011 32.0000 1.9923 1.9934 418.2318 418.5190 0.0431 -1.0000 -1.0000 0122501 1579633288.10 151.4915 60.0011 32.0000 1.9927 1.9938 418.5178 418.8050 0.0430 -1.0000 -1.0000 0122564 1579633288.20 151.5127 60.0011 32.0000 1.9921 1.9932 418.4722 418.7577 0.0429 -1.0000 -1.0000 0123017 1579633288.30 151.5396 60.0011 32.0000 1.9925 1.9936 418.3630 418.6503 0.0431 -1.0000 -1.0000 0123079 1579633288.40 151.5396 60.0011 32.0000 1.9922 1.9934 418.2354 418.5231 0.0432 -1.0000 -1.0000 0123142 1579633288.50 151.5396 60.0011 32.0000 1.9918 1.9929 418.2094 418.4963 0.0431 -1.0000 -1.0000 0123220 1579633288.60 151.5396 60.0011 32.0000 1.9918 1.9929 418.4305 418.7176 0.0430 -1.0000 -1.0000 0123282 1579633288.70 151.5396 60.0011 32.0000 1.9918 1.9929 418.4629 418.7494 0.0429 -1.0000 -1.0000 0123345 1579633288.80 151.5396 60.0011 32.0000 1.9925 1.9937 418.4595 418.7454 0.0430 -1.0000 -1.0000 0123408 1579633288.90 151.5396 60.0011 32.0000 1.9930 1.9942 418.2721 418.5593 0.0430 -1.0000 -1.0000 0123486 1579633289.00 151.5396 60.0011 32.0000 1.9926 1.9937 418.2654 418.5522 0.0430 -1.0000 -1.0000 0123548 1579633289.10 151.5396 60.0011 32.0000 1.9928 1.9939 418.2811 418.5682 0.0431 -1.0000 -1.0000 0123611 1579633289.20 151.5396 60.0011 32.0000 1.9924 1.9936 418.4242 418.7116 0.0430 -1.0000 -1.0000 0123673 1579633289.30 151.5078 60.0011 32.0000 1.9925 1.9937 418.3923 418.6795 0.0431 -1.0000 -1.0000 0123735 1579633289.40 151.5078 60.0011 32.0000 1.9923 1.9934 418.2645 418.5504 0.0429 -1.0000 -1.0000 0123814 1579633289.50 151.5078 60.0011 32.0000 1.9918 1.9929 418.2109 418.4978 0.0431 -1.0000 -1.0000 0123876 1579633289.60 151.5078 60.0011 32.0000 1.9907 1.9918 418.4355 418.7227 0.0431 -1.0000 -1.0000 0123939 1579633289.70 151.5078 60.0011 32.0000 1.9913 1.9925 418.4504 418.7380 0.0432 -1.0000 -1.0000 0124017 1579633289.80 151.5078 60.0011 32.0000 1.9924 1.9935 418.4947 418.7819 0.0429 -1.0000 -1.0000 0124079 1579633289.90 151.4006 60.0007 32.0000 1.9928 1.9939 418.3022 418.5892 0.0431 -1.0000 -1.0000 0124142 1579633290.00 151.4006 60.0007 32.0000 1.9922 1.9934 418.2231 418.5102 0.0431 -1.0000 -1.0000 0124220 1579633290.10 151.4006 60.0007 32.0000 1.9921 1.9932 418.3387 418.6262 0.0430 -1.0000 -1.0000 0124282 1579633290.20 151.4006 60.0007 32.0000 1.9916 1.9927 418.4201 418.7085 0.0432 -1.0000 -1.0000 0124345 1579633290.30 151.4006 60.0007 32.0000 1.9918 1.9929 418.3843 418.6710 0.0430 -1.0000 -1.0000 0124486 1579633290.40 151.4006 60.0007 32.0000 1.9932 1.9944 418.2696 418.5564 0.0431 -1.0000 -1.0000 0124548 1579633290.50 151.4006 60.0007 32.0000 1.9920 1.9931 418.3298 418.6180 0.0432 -1.0000 -1.0000 0124611 1579633290.60 151.4006 60.0007 32.0000 1.9921 1.9933 418.4109 418.6988 0.0432 -1.0000 -1.0000 0124689 1579633290.70 151.4006 60.0007 32.0000 1.9925 1.9936 418.3998 418.6880 0.0432 -1.0000 -1.0000 0124751 1579633290.80 151.4006 60.0007 32.0000 1.9924 1.9935 418.1933 418.4810 0.0432 -1.0000 -1.0000 0125032 1579633290.90 151.4006 60.0007 32.0000 1.9924 1.9935 418.2582 418.5457 0.0432 -1.0000 -1.0000 0125095 1579633291.00 151.4006 60.0007 32.0000 1.9916 1.9927 418.3355 418.6236 0.0432 -1.0000 -1.0000 0125157 1579633291.10 151.5393 60.0007 32.0000 1.9924 1.9936 418.4497 418.7376 0.0432 -1.0000 -1.0000 0125220 1579633291.20 151.5393 60.0007 32.0000 1.9925 1.9936 418.4727 418.7610 0.0432 -1.0000 -1.0000 0125298 1579633291.30 151.5393 60.0007 32.0000 1.9921 1.9932 418.3623 418.6502 0.0432 -1.0000 -1.0000 0125767 1579633291.40 151.5393 60.0007 32.0000 1.9928 1.9939 418.2470 418.5345 0.0432 -1.0000 -1.0000 0125845 1579633291.50 151.5393 60.0007 32.0000 1.9920 1.9932 418.4112 418.6997 0.0432 -1.0000 -1.0000 0125908 1579633291.60 151.5469 60.0007 32.0000 1.9913 1.9924 418.5242 418.8118 0.0431 -1.0000 -1.0000 0125970 1579633291.70 151.5618 60.0007 32.0000 1.9922 1.9934 418.4718 418.7592 0.0431 -1.0000 -1.0000 0126032 1579633291.80 151.5618 60.0007 32.0000 1.9929 1.9940 418.2442 418.5317 0.0432 -1.0000 -1.0000 0126720 1579633291.90 151.5618 60.0007 32.0000 1.9921 1.9932 418.2488 418.5369 0.0432 -1.0000 -1.0000 0126782 1579633292.00 151.5618 60.0007 32.0000 1.9918 1.9929 418.3369 418.6252 0.0432 -1.0000 -1.0000 0126861 1579633292.10 151.5618 60.0007 32.0000 1.9917 1.9928 418.4442 418.7320 0.0432 -1.0000 -1.0000 0126923 1579633292.20 151.5543 60.0007 32.0000 1.9916 1.9928 418.3827 418.6701 0.0430 -1.0000 -1.0000 0126986 1579633292.30 151.5543 60.0007 32.0000 1.9926 1.9938 418.2906 418.5787 0.0432 -1.0000 -1.0000 0127064 1579633292.40 151.5543 60.0007 32.0000 1.9930 1.9942 418.2040 418.4919 0.0432 -1.0000 -1.0000 0127126 1579633292.50 151.5543 60.0007 32.0000 1.9923 1.9935 418.3121 418.6006 0.0433 -1.0000 -1.0000 0127189 1579633292.60 151.5543 60.0007 32.0000 1.9918 1.9930 418.4677 418.7555 0.0431 -1.0000 -1.0000 0127267 1579633292.70 151.5543 60.0007 32.0000 1.9924 1.9935 418.3594 418.6468 0.0432 -1.0000 -1.0000 0127329 1579633292.80 151.4482 60.0007 32.0000 1.9921 1.9932 418.2376 418.5253 0.0431 -1.0000 -1.0000 0127392 1579633292.90 151.4383 60.0007 32.0000 1.9919 1.9930 418.1576 418.4453 0.0432 -1.0000 -1.0000 0127470 1579633293.00 151.4383 60.0007 32.0000 1.9914 1.9925 418.3899 418.6775 0.0431 -1.0000 -1.0000 0127517 1579633293.10 151.4383 60.0007 32.0000 1.9922 1.9934 418.4166 418.7041 0.0431 -1.0000 -1.0000 0127595 1579633293.20 151.4383 60.0007 32.0000 1.9918 1.9930 418.4743 418.7630 0.0432 -1.0000 -1.0000 0127658 1579633293.30 151.4383 60.0007 32.0000 1.9934 1.9945 418.3640 418.6516 0.0432 -1.0000 -1.0000 0127720 1579633293.40 151.4383 60.0007 32.0000 1.9921 1.9933 418.2926 418.5806 0.0432 -1.0000 -1.0000 0127798 1579633293.50 151.5265 60.0007 32.0000 1.9920 1.9932 418.5097 418.7974 0.0431 -1.0000 -1.0000 0127861 1579633293.60 151.5265 60.0007 32.0000 1.9914 1.9925 418.3882 418.6756 0.0430 -1.0000 -1.0000 0127923 1579633293.70 151.5265 60.0007 32.0000 1.9920 1.9931 418.2734 418.5607 0.0432 -1.0000 -1.0000 0128001 1579633293.80 151.5265 60.0007 32.0000 1.9927 1.9939 418.2187 418.5071 0.0433 -1.0000 -1.0000 0128079 1579633293.90 151.5265 60.0007 32.0000 1.9918 1.9929 418.3622 418.6497 0.0431 -1.0000 -1.0000 0128142 1579633294.00 151.5265 60.0007 32.0000 1.9916 1.9927 418.4150 418.7026 0.0432 -1.0000 -1.0000 0128205 1579633294.10 151.5265 60.0007 32.0000 1.9925 1.9936 418.3418 418.6307 0.0433 -1.0000 -1.0000 0128267 1579633294.20 151.5090 60.0007 32.0000 1.9930 1.9941 418.1775 418.4654 0.0432 -1.0000 -1.0000 0128329 1579633294.30 151.5090 60.0007 32.0000 1.9923 1.9934 418.2863 418.5749 0.0433 -1.0000 -1.0000 0128407 1579633294.40 151.5090 60.0007 32.0000 1.9922 1.9934 418.1867 418.4748 0.0432 -1.0000 -1.0000 0128782 1579633294.50 151.5090 60.0007 32.0000 1.9915 1.9926 418.3006 418.5885 0.0433 -1.0000 -1.0000 0128845 1579633294.60 151.5090 60.0007 32.0000 1.9922 1.9933 418.2353 418.5242 0.0433 -1.0000 -1.0000 0128923 1579633294.70 151.4022 60.0009 32.0000 1.9921 1.9932 418.1365 418.4236 0.0431 -1.0000 -1.0000 0128986 1579633294.80 151.4022 60.0009 32.0000 1.9917 1.9928 418.2150 418.5024 0.0432 -1.0000 -1.0000 0129048 1579633294.90 151.4022 60.0009 32.0000 1.9923 1.9935 418.2941 418.5828 0.0433 -1.0000 -1.0000 0129220 1579633295.00 151.4022 60.0009 32.0000 1.9921 1.9932 418.1040 418.3921 0.0432 -1.0000 -1.0000 0129298 1579633295.10 151.4022 60.0009 32.0000 1.9921 1.9932 418.2114 418.4981 0.0431 -1.0000 -1.0000 0129361 1579633295.20 151.4022 60.0009 32.0000 1.9920 1.9931 418.3393 418.6271 0.0432 -1.0000 -1.0000 0129423 1579633295.30 151.4029 60.0009 32.0000 1.9920 1.9932 418.5132 418.8011 0.0432 -1.0000 -1.0000 0129486 1579633295.40 151.4062 60.0009 32.0000 1.9925 1.9936 418.4179 418.7055 0.0431 -1.0000 -1.0000 0129970 1579633295.50 151.4062 60.0009 32.0000 1.9924 1.9935 418.3713 418.6576 0.0429 -1.0000 -1.0000 0130032 1579633295.60 151.4062 60.0009 32.0000 1.9926 1.9938 418.1460 418.4330 0.0431 -1.0000 -1.0000 0130095 1579633295.70 151.4062 60.0009 32.0000 1.9922 1.9933 418.1427 418.4299 0.0432 -1.0000 -1.0000 0130173 1579633295.80 151.4062 60.0009 32.0000 1.9919 1.9931 418.3412 418.6296 0.0433 -1.0000 -1.0000 0130235 1579633295.90 151.5517 60.0009 32.0000 1.9914 1.9925 418.4550 418.7424 0.0432 -1.0000 -1.0000 0130298 1579633296.00 151.5517 60.0009 32.0000 1.9924 1.9935 418.1851 418.4738 0.0432 -1.0000 -1.0000 0130376 1579633296.10 151.5517 60.0009 32.0000 1.9926 1.9937 418.1346 418.4220 0.0431 -1.0000 -1.0000 0130439 1579633296.20 151.5517 60.0009 32.0000 1.9919 1.9931 418.2873 418.5751 0.0432 -1.0000 -1.0000 0130501 1579633296.30 151.5517 60.0009 32.0000 1.9919 1.9930 418.4352 418.7229 0.0432 -1.0000 -1.0000 0130564 1579633296.40 151.5517 60.0009 32.0000 1.9919 1.9931 418.3960 418.6838 0.0432 -1.0000 -1.0000 0130626 1579633296.50 151.5243 60.0009 32.0000 1.9926 1.9937 418.2551 418.5426 0.0432 -1.0000 -1.0000 0130689 1579633296.60 151.5243 60.0009 32.0000 1.9930 1.9941 418.1265 418.4144 0.0432 -1.0000 -1.0000 0130767 1579633296.70 151.5243 60.0009 32.0000 1.9922 1.9934 418.2982 418.5866 0.0433 -1.0000 -1.0000 0130845 1579633296.80 151.5243 60.0009 32.0000 1.9917 1.9928 418.4068 418.6950 0.0432 -1.0000 -1.0000 0130907 1579633296.90 151.5243 60.0009 32.0000 1.9914 1.9926 418.4247 418.7135 0.0433 -1.0000 -1.0000 0130986 1579633297.00 151.5243 60.0009 32.0000 1.9917 1.9928 418.3657 418.6539 0.0432 -1.0000 -1.0000 0131048 1579633297.10 151.4372 60.0009 32.0000 1.9920 1.9931 418.1931 418.4806 0.0431 -1.0000 -1.0000 0131111 1579633297.20 151.4372 60.0009 32.0000 1.9920 1.9931 418.2449 418.5320 0.0431 -1.0000 -1.0000 0131173 1579633297.30 151.4372 60.0009 32.0000 1.9919 1.9930 418.3644 418.6517 0.0431 -1.0000 -1.0000 0131235 1579633297.40 151.4372 60.0009 32.0000 1.9919 1.9931 418.4886 418.7752 0.0430 -1.0000 -1.0000 0131501 1579633297.50 151.4372 60.0009 32.0000 1.9928 1.9940 418.3383 418.6253 0.0431 -1.0000 -1.0000 0131564 1579633297.60 151.4400 60.0009 32.0000 1.9939 1.9950 418.2628 418.5502 0.0431 -1.0000 -1.0000 0131626 1579633297.70 151.4451 60.0009 32.0000 1.9926 1.9937 418.3756 418.6636 0.0432 -1.0000 -1.0000 0131689 1579633297.80 151.4451 60.0009 32.0000 1.9913 1.9924 418.4350 418.7227 0.0431 -1.0000 -1.0000 0131767 1579633297.90 151.4451 60.0009 32.0000 1.9922 1.9934 418.3632 418.6507 0.0432 -1.0000 -1.0000 0132345 1579633298.00 151.4451 60.0009 32.0000 1.9925 1.9936 418.3634 418.6509 0.0431 -1.0000 -1.0000 0132407 1579633298.10 151.4451 60.0009 32.0000 1.9936 1.9947 418.3108 418.5984 0.0431 -1.0000 -1.0000 0132470 1579633298.20 151.4528 60.0009 32.0000 1.9926 1.9938 418.4071 418.6951 0.0432 -1.0000 -1.0000 0132548 1579633298.30 151.4528 60.0009 32.0000 1.9910 1.9921 418.5959 418.8826 0.0430 -1.0000 -1.0000 0132626 1579633298.40 151.4528 60.0009 32.0000 1.9916 1.9928 418.4891 418.7764 0.0431 -1.0000 -1.0000 0132751 1579633298.50 151.4528 60.0009 32.0000 1.9917 1.9929 418.4506 418.7376 0.0430 -1.0000 -1.0000 0132814 1579633298.60 151.4528 60.0009 32.0000 1.9928 1.9939 418.2181 418.5035 0.0429 -1.0000 -1.0000 0132892 1579633298.70 151.5305 60.0009 32.0000 1.9922 1.9933 418.2140 418.5014 0.0431 -1.0000 -1.0000 0132954 1579633298.80 151.5391 60.0009 32.0000 1.9919 1.9930 418.3326 418.6195 0.0430 -1.0000 -1.0000 0133017 1579633298.90 151.5391 60.0009 32.0000 1.9914 1.9925 418.4604 418.7481 0.0432 -1.0000 -1.0000 0133079 1579633299.00 151.5391 60.0009 32.0000 1.9917 1.9928 418.3294 418.6171 0.0432 -1.0000 -1.0000 0133517 1579633299.10 151.5391 60.0009 32.0000 1.9920 1.9931 418.2401 418.5281 0.0432 -1.0000 -1.0000 0133579 1579633299.20 151.5391 60.0009 32.0000 1.9925 1.9936 418.2158 418.5025 0.0431 -1.0000 -1.0000 0133658 1579633299.30 151.4554 60.0009 32.0000 1.9922 1.9934 418.3437 418.6315 0.0432 -1.0000 -1.0000 0133720 1579633299.40 151.4554 60.0009 32.0000 1.9916 1.9927 418.4598 418.7465 0.0429 -1.0000 -1.0000 0133782 1579633299.50 151.4554 60.0009 32.0000 1.9924 1.9935 418.3449 418.6324 0.0432 -1.0000 -1.0000 0133986 1579633299.60 151.4554 60.0009 32.0000 1.9916 1.9928 418.2736 418.5615 0.0431 -1.0000 -1.0000 0134048 1579633299.70 151.4554 60.0009 32.0000 1.9925 1.9936 418.2494 418.5362 0.0430 -1.0000 -1.0000 0134111 1579633299.80 151.4554 60.0009 32.0000 1.9923 1.9934 418.4678 418.7536 0.0429 -1.0000 -1.0000 0134173 1579633299.90 151.4796 60.0003 32.0000 1.9918 1.9929 418.4562 418.7435 0.0431 -1.0000 -1.0000 0134235 1579633300.00 151.4796 60.0003 32.0000 1.9920 1.9931 418.4482 418.7365 0.0433 -1.0000 -1.0000 0134486 1579633300.10 151.4796 60.0003 32.0000 1.9922 1.9933 418.2399 418.5278 0.0431 -1.0000 -1.0000 0134548 1579633300.20 151.4796 60.0003 32.0000 1.9918 1.9929 418.3459 418.6326 0.0430 -1.0000 -1.0000 0134611 1579633300.30 151.4796 60.0003 32.0000 1.9918 1.9930 418.3971 418.6844 0.0431 -1.0000 -1.0000 0134689 1579633300.40 151.4796 60.0003 32.0000 1.9919 1.9931 418.4680 418.7551 0.0430 -1.0000 -1.0000 0134751 1579633300.50 151.4796 60.0003 32.0000 1.9926 1.9937 418.1855 418.4716 0.0431 -1.0000 -1.0000 0134986 1579633300.60 151.4680 60.0003 32.0000 1.9921 1.9933 418.2727 418.5602 0.0431 -1.0000 -1.0000 0135064 1579633300.70 151.4657 60.0003 32.0000 1.9917 1.9928 418.4151 418.7022 0.0430 -1.0000 -1.0000 0135126 1579633300.80 151.4657 60.0003 32.0000 1.9917 1.9928 418.4093 418.6960 0.0430 -1.0000 -1.0000 0135189 1579633300.90 151.4657 60.0003 32.0000 1.9928 1.9940 418.2749 418.5616 0.0430 -1.0000 -1.0000 0135267 1579633301.00 151.4657 60.0003 32.0000 1.9922 1.9933 418.1760 418.4628 0.0430 -1.0000 -1.0000 0135329 1579633301.10 151.4719 60.0003 32.0000 1.9922 1.9933 418.4429 418.7299 0.0430 -1.0000 -1.0000 0135376 1579633301.20 151.5344 60.0003 32.0000 1.9921 1.9932 418.5227 418.8097 0.0430 -1.0000 -1.0000 0135470 1579633301.30 151.5344 60.0003 32.0000 1.9921 1.9932 418.3838 418.6708 0.0431 -1.0000 -1.0000 0135517 1579633301.40 151.5344 60.0003 32.0000 1.9929 1.9940 418.3945 418.6813 0.0430 -1.0000 -1.0000 0135595 1579633301.50 151.5344 60.0003 32.0000 1.9921 1.9932 418.3133 418.6004 0.0431 -1.0000 -1.0000 0135767 1579633301.60 151.5344 60.0003 32.0000 1.9920 1.9932 418.3441 418.6313 0.0431 -1.0000 -1.0000 0135845 1579633301.70 151.5591 60.0003 32.0000 1.9911 1.9922 418.4240 418.7103 0.0429 -1.0000 -1.0000 0135908 1579633301.80 151.5591 60.0003 32.0000 1.9915 1.9926 418.3903 418.6766 0.0429 -1.0000 -1.0000 0135970 1579633301.90 151.5591 60.0003 32.0000 1.9923 1.9934 418.2159 418.5023 0.0430 -1.0000 -1.0000 0136032 1579633302.00 151.5591 60.0003 32.0000 1.9928 1.9939 418.2007 418.4880 0.0431 -1.0000 -1.0000 0136235 1579633302.10 151.5591 60.0003 32.0000 1.9917 1.9928 418.2595 418.5466 0.0431 -1.0000 -1.0000 0136298 1579633302.20 151.5512 60.0003 32.0000 1.9916 1.9927 418.3374 418.6245 0.0430 -1.0000 -1.0000 0136361 1579633302.30 151.5120 60.0003 32.0000 1.9917 1.9928 418.4408 418.7277 0.0430 -1.0000 -1.0000 0136439 1579633302.40 151.5120 60.0003 32.0000 1.9926 1.9937 418.3526 418.6394 0.0430 -1.0000 -1.0000 0136501 1579633302.50 151.5120 60.0003 32.0000 1.9925 1.9937 418.2559 418.5433 0.0431 -1.0000 -1.0000 0136735 1579633302.60 151.5120 60.0003 32.0000 1.9921 1.9933 418.1586 418.4454 0.0430 -1.0000 -1.0000 0136814 1579633302.70 151.5120 60.0003 32.0000 1.9921 1.9932 418.3707 418.6575 0.0430 -1.0000 -1.0000 0136861 1579633302.80 151.4542 60.0003 32.0000 1.9913 1.9924 418.4294 418.7159 0.0429 -1.0000 -1.0000 0136923 1579633302.90 151.4542 60.0003 32.0000 1.9924 1.9935 418.3299 418.6167 0.0431 -1.0000 -1.0000 0137001 1579633303.00 151.4542 60.0003 32.0000 1.9926 1.9937 418.2053 418.4930 0.0431 -1.0000 -1.0000 0137251 1579633303.10 151.4542 60.0003 32.0000 1.9913 1.9925 418.3421 418.6283 0.0430 -1.0000 -1.0000 0137314 1579633303.20 151.4542 60.0003 32.0000 1.9916 1.9927 418.4544 418.7423 0.0432 -1.0000 -1.0000 0137392 1579633303.30 151.4542 60.0003 32.0000 1.9918 1.9929 418.4905 418.7781 0.0431 -1.0000 -1.0000 0137455 1579633303.40 151.4123 60.0003 32.0000 1.9926 1.9937 418.4404 418.7272 0.0430 -1.0000 -1.0000 0137517 1579633303.50 151.4123 60.0003 32.0000 1.9929 1.9941 418.2943 418.5804 0.0430 -1.0000 -1.0000 0137595 1579633303.60 151.4123 60.0003 32.0000 1.9932 1.9943 418.3354 418.6224 0.0430 -1.0000 -1.0000 0137767 1579633303.70 151.4123 60.0003 32.0000 1.9925 1.9936 418.3562 418.6419 0.0429 -1.0000 -1.0000 0137829 1579633303.80 151.4123 60.0003 32.0000 1.9919 1.9930 418.4620 418.7484 0.0429 -1.0000 -1.0000 0137908 1579633303.90 151.4123 60.0003 32.0000 1.9922 1.9933 418.3577 418.6444 0.0430 -1.0000 -1.0000 0137955 1579633304.00 151.4983 60.0003 32.0000 1.9925 1.9936 418.3972 418.6834 0.0430 -1.0000 -1.0000 0138032 1579633304.10 151.4983 60.0003 32.0000 1.9923 1.9934 418.3630 418.6499 0.0430 -1.0000 -1.0000 0138517 1579633304.20 151.4983 60.0003 32.0000 1.9910 1.9921 418.5186 418.8052 0.0429 -1.0000 -1.0000 0138579 1579633304.30 151.4983 60.0003 32.0000 1.9913 1.9925 418.5217 418.8100 0.0432 -1.0000 -1.0000 0138657 1579633304.40 151.4983 60.0003 32.0000 1.9918 1.9930 418.3884 418.6758 0.0431 -1.0000 -1.0000 0138720 1579633304.50 151.4998 60.0003 32.0000 1.9919 1.9931 418.3221 418.6092 0.0431 -1.0000 -1.0000 0138782 1579633304.60 151.5024 60.0003 32.0000 1.9922 1.9933 418.3244 418.6123 0.0431 -1.0000 -1.0000 0139157 1579633304.70 151.5024 60.0003 32.0000 1.9918 1.9929 418.4161 418.7028 0.0431 -1.0000 -1.0000 0139220 1579633304.80 151.5024 60.0003 32.0000 1.9914 1.9925 418.4410 418.7280 0.0430 -1.0000 -1.0000 0139282 1579633304.90 151.5024 60.0003 32.0000 1.9913 1.9924 418.5244 418.8111 0.0431 -1.0000 -1.0000 0139361 1579633305.00 151.5024 60.0003 32.0000 1.9929 1.9941 418.2858 418.5734 0.0431 -1.0000 -1.0000 0139423 1579633305.10 151.4732 60.0001 32.0000 1.9920 1.9931 418.3376 418.6250 0.0431 -1.0000 -1.0000 0139501 1579633305.20 151.4732 60.0001 32.0000 1.9917 1.9929 418.5358 418.8235 0.0431 -1.0000 -1.0000 0139579 1579633305.30 151.4732 60.0001 32.0000 1.9920 1.9931 418.5583 418.8455 0.0431 -1.0000 -1.0000 0139642 1579633305.40 151.4732 60.0001 32.0000 1.9925 1.9936 418.4344 418.7220 0.0431 -1.0000 -1.0000 0139705 1579633305.50 151.4732 60.0001 32.0000 1.9931 1.9942 418.1918 418.4785 0.0430 -1.0000 -1.0000 0139767 1579633305.60 151.4732 60.0001 32.0000 1.9927 1.9938 418.2979 418.5846 0.0430 -1.0000 -1.0000 0139829 1579633305.70 151.4655 60.0001 32.0000 1.9921 1.9932 418.5848 418.8726 0.0432 -1.0000 -1.0000 0139908 1579633305.80 151.4655 60.0001 32.0000 1.9922 1.9933 418.4998 418.7873 0.0431 -1.0000 -1.0000 0139970 1579633305.90 151.4655 60.0001 32.0000 1.9923 1.9934 418.4300 418.7173 0.0431 -1.0000 -1.0000 0140032 1579633306.00 151.4655 60.0001 32.0000 1.9927 1.9938 418.2567 418.5440 0.0431 -1.0000 -1.0000 0140111 1579633306.10 151.4655 60.0001 32.0000 1.9923 1.9934 418.5447 418.8317 0.0430 -1.0000 -1.0000 0140173 1579633306.20 151.5837 60.0001 32.0000 1.9915 1.9927 418.4164 418.7030 0.0429 -1.0000 -1.0000 0140267 1579633306.30 151.5989 60.0001 32.0000 1.9929 1.9940 418.2754 418.5614 0.0429 -1.0000 -1.0000 0140345 1579633306.40 151.5989 60.0001 32.0000 1.9925 1.9936 418.3386 418.6243 0.0429 -1.0000 -1.0000 0140407 1579633306.50 151.5989 60.0001 32.0000 1.9919 1.9930 418.5247 418.8123 0.0431 -1.0000 -1.0000 0140470 1579633306.60 151.5989 60.0001 32.0000 1.9912 1.9924 418.5788 418.8661 0.0431 -1.0000 -1.0000 0140548 1579633306.70 151.5989 60.0001 32.0000 1.9920 1.9932 418.4803 418.7673 0.0431 -1.0000 -1.0000 0140611 1579633306.80 151.5989 60.0001 32.0000 1.9929 1.9940 418.3270 418.6146 0.0431 -1.0000 -1.0000 0140673 1579633306.90 151.5989 60.0001 32.0000 1.9926 1.9937 418.3355 418.6223 0.0430 -1.0000 -1.0000 0140735 1579633307.00 151.5989 60.0001 32.0000 1.9917 1.9928 418.4933 418.7806 0.0431 -1.0000 -1.0000 0140798 1579633307.10 151.5989 60.0001 32.0000 1.9917 1.9928 418.4987 418.7856 0.0430 -1.0000 -1.0000 0140861 1579633307.20 151.5989 60.0001 32.0000 1.9923 1.9934 418.2419 418.5286 0.0430 -1.0000 -1.0000 0141251 1579633307.30 151.5989 60.0001 32.0000 1.9928 1.9940 418.2239 418.5107 0.0430 -1.0000 -1.0000 0141314 1579633307.40 151.5989 60.0001 32.0000 1.9921 1.9932 418.4093 418.6958 0.0430 -1.0000 -1.0000 0141392 1579633307.50 151.5989 60.0001 32.0000 1.9916 1.9927 418.5338 418.8212 0.0431 -1.0000 -1.0000 0141455 1579633307.60 151.4604 60.0001 32.0000 1.9920 1.9931 418.3093 418.5965 0.0431 -1.0000 -1.0000 0141517 1579633307.70 151.4604 60.0001 32.0000 1.9936 1.9947 418.2669 418.5541 0.0431 -1.0000 -1.0000 0141751 1579633307.80 151.4604 60.0001 32.0000 1.9924 1.9935 418.3204 418.6088 0.0433 -1.0000 -1.0000 0141814 1579633307.90 151.4689 60.0001 32.0000 1.9918 1.9929 418.4795 418.7665 0.0430 -1.0000 -1.0000 0141876 1579633308.00 151.4723 60.0001 32.0000 1.9916 1.9927 418.4960 418.7840 0.0431 -1.0000 -1.0000 0141955 1579633308.10 151.4723 60.0001 32.0000 1.9930 1.9941 418.4085 418.6952 0.0429 -1.0000 -1.0000 0142017 1579633308.20 151.4723 60.0001 32.0000 1.9926 1.9937 418.2191 418.5055 0.0430 -1.0000 -1.0000 0142673 1579633308.30 151.4723 60.0001 32.0000 1.9922 1.9933 418.3592 418.6465 0.0431 -1.0000 -1.0000 0142751 1579633308.40 151.4723 60.0001 32.0000 1.9927 1.9939 418.3880 418.6753 0.0431 -1.0000 -1.0000 0142814 1579633308.50 151.5092 60.0001 32.0000 1.9929 1.9940 418.3189 418.6053 0.0429 -1.0000 -1.0000 0142876 1579633308.60 151.5092 60.0001 32.0000 1.9925 1.9936 418.2545 418.5407 0.0430 -1.0000 -1.0000 0142954 1579633308.70 151.5092 60.0001 32.0000 1.9914 1.9925 418.4308 418.7175 0.0430 -1.0000 -1.0000 0143017 1579633308.80 151.5447 60.0001 32.0000 1.9918 1.9929 418.4510 418.7380 0.0431 -1.0000 -1.0000 0143079 1579633308.90 151.5615 60.0001 32.0000 1.9920 1.9931 418.3131 418.6012 0.0431 -1.0000 -1.0000 0143142 1579633309.00 151.5615 60.0001 32.0000 1.9936 1.9947 418.2605 418.5467 0.0430 -1.0000 -1.0000 0143204 1579633309.10 151.5615 60.0001 32.0000 1.9922 1.9933 418.3282 418.6159 0.0431 -1.0000 -1.0000 0143267 1579633309.20 151.4687 60.0001 32.0000 1.9913 1.9924 418.5125 418.8001 0.0431 -1.0000 -1.0000 0143345 1579633309.30 151.4687 60.0001 32.0000 1.9908 1.9919 418.4603 418.7478 0.0432 -1.0000 -1.0000 0143408 1579633309.40 151.4687 60.0001 32.0000 1.9923 1.9934 418.3281 418.6160 0.0432 -1.0000 -1.0000 0143486 1579633309.50 151.4687 60.0001 32.0000 1.9920 1.9931 418.3525 418.6389 0.0430 -1.0000 -1.0000 0143548 1579633309.60 151.4687 60.0001 32.0000 1.9922 1.9933 418.4074 418.6946 0.0431 -1.0000 -1.0000 0143611 1579633309.70 151.4687 60.0001 32.0000 1.9914 1.9925 418.4969 418.7846 0.0431 -1.0000 -1.0000 0143735 1579633309.80 151.4248 60.0007 32.0000 1.9918 1.9929 418.3983 418.6861 0.0431 -1.0000 -1.0000 0143798 1579633309.90 151.4190 60.0008 32.0000 1.9930 1.9941 418.2121 418.4987 0.0430 -1.0000 -1.0000 0143861 1579633310.00 151.4190 60.0008 32.0000 1.9930 1.9941 418.2499 418.5377 0.0432 -1.0000 -1.0000 0143939 1579633310.10 151.4190 60.0008 32.0000 1.9920 1.9932 418.3871 418.6745 0.0431 -1.0000 -1.0000 0144001 1579633310.20 151.4190 60.0008 32.0000 1.9919 1.9931 418.4663 418.7543 0.0432 -1.0000 -1.0000 0144064 1579633310.30 151.4190 60.0008 32.0000 1.9922 1.9934 418.4763 418.7639 0.0431 -1.0000 -1.0000 0144251 1579633310.40 151.4190 60.0008 32.0000 1.9922 1.9933 418.3709 418.6576 0.0431 -1.0000 -1.0000 0144314 1579633310.50 151.5411 60.0008 32.0000 1.9931 1.9942 418.2725 418.5603 0.0432 -1.0000 -1.0000 0144376 1579633310.60 151.5411 60.0008 32.0000 1.9921 1.9932 418.4494 418.7374 0.0432 -1.0000 -1.0000 0144454 1579633310.70 151.5411 60.0008 32.0000 1.9921 1.9932 418.4662 418.7539 0.0432 -1.0000 -1.0000 0144517 1579633310.80 151.5411 60.0008 32.0000 1.9925 1.9937 418.3735 418.6617 0.0432 -1.0000 -1.0000 0144735 1579633310.90 151.5411 60.0008 32.0000 1.9931 1.9942 418.2355 418.5229 0.0431 -1.0000 -1.0000 0144814 1579633311.00 151.5411 60.0008 32.0000 1.9915 1.9926 418.4680 418.7558 0.0432 -1.0000 -1.0000 0144876 1579633311.10 151.5146 60.0008 32.0000 1.9917 1.9928 418.4507 418.7383 0.0431 -1.0000 -1.0000 0144939 1579633311.20 151.5146 60.0008 32.0000 1.9914 1.9925 418.5323 418.8191 0.0430 -1.0000 -1.0000 0145017 1579633311.30 151.5146 60.0008 32.0000 1.9921 1.9932 418.4778 418.7660 0.0433 -1.0000 -1.0000 0145486 1579633311.40 151.5146 60.0008 32.0000 1.9930 1.9941 418.2252 418.5140 0.0433 -1.0000 -1.0000 0145564 1579633311.50 151.5146 60.0008 32.0000 1.9923 1.9934 418.1908 418.4781 0.0431 -1.0000 -1.0000 0145626 1579633311.60 151.5146 60.0008 32.0000 1.9930 1.9941 418.3065 418.5939 0.0431 -1.0000 -1.0000 0145689 1579633311.70 151.5124 60.0008 32.0000 1.9919 1.9930 418.4168 418.7042 0.0431 -1.0000 -1.0000 0145751 1579633311.80 151.4629 60.0008 32.0000 1.9926 1.9937 418.2567 418.5439 0.0431 -1.0000 -1.0000 0146486 1579633311.90 151.4629 60.0008 32.0000 1.9923 1.9934 418.2443 418.5303 0.0429 -1.0000 -1.0000 0146548 1579633312.00 151.4629 60.0008 32.0000 1.9925 1.9937 418.3392 418.6270 0.0433 -1.0000 -1.0000 0146626 1579633312.10 151.4629 60.0008 32.0000 1.9917 1.9929 418.4007 418.6890 0.0432 -1.0000 -1.0000 0146689 1579633312.20 151.4629 60.0008 32.0000 1.9915 1.9927 418.6021 418.8894 0.0431 -1.0000 -1.0000 0146751 1579633312.30 151.4732 60.0008 32.0000 1.9928 1.9940 418.3478 418.6346 0.0430 -1.0000 -1.0000 0146814 1579633312.40 151.4732 60.0008 32.0000 1.9925 1.9937 418.3060 418.5928 0.0431 -1.0000 -1.0000 0146876 1579633312.50 151.4732 60.0008 32.0000 1.9921 1.9932 418.3074 418.5959 0.0432 -1.0000 -1.0000 0146939 1579633312.60 151.4732 60.0008 32.0000 1.9920 1.9932 418.4097 418.6978 0.0433 -1.0000 -1.0000 0147017 1579633312.70 151.5111 60.0008 32.0000 1.9915 1.9926 418.4621 418.7491 0.0430 -1.0000 -1.0000 0147079 1579633312.80 151.5130 60.0008 32.0000 1.9914 1.9926 418.4491 418.7360 0.0431 -1.0000 -1.0000 0147501 1579633312.90 151.5130 60.0008 32.0000 1.9935 1.9946 418.2576 418.5461 0.0433 -1.0000 -1.0000 0147579 1579633313.00 151.5130 60.0008 32.0000 1.9927 1.9938 418.1179 418.4048 0.0430 -1.0000 -1.0000 0147642 1579633313.10 151.5130 60.0008 32.0000 1.9918 1.9929 418.3000 418.5873 0.0431 -1.0000 -1.0000 0147705 1579633313.20 151.5130 60.0008 32.0000 1.9908 1.9919 418.4294 418.7176 0.0432 -1.0000 -1.0000 0147782 1579633313.30 151.5083 60.0008 32.0000 1.9917 1.9928 418.5136 418.8018 0.0432 -1.0000 -1.0000 0147845 1579633313.40 151.5083 60.0008 32.0000 1.9918 1.9929 418.3514 418.6386 0.0430 -1.0000 -1.0000 0147908 1579633313.50 151.5083 60.0008 32.0000 1.9928 1.9939 418.2880 418.5755 0.0432 -1.0000 -1.0000 0147970 1579633313.60 151.5083 60.0008 32.0000 1.9925 1.9937 418.2271 418.5155 0.0433 -1.0000 -1.0000 0148032 1579633313.70 151.5083 60.0008 32.0000 1.9915 1.9927 418.3182 418.6063 0.0432 -1.0000 -1.0000 0148111 1579633313.80 151.5083 60.0008 32.0000 1.9918 1.9930 418.4500 418.7378 0.0431 -1.0000 -1.0000 0148173 1579633313.90 151.5083 60.0008 32.0000 1.9915 1.9927 418.4104 418.6978 0.0431 -1.0000 -1.0000 0148235 1579633314.00 151.5083 60.0008 32.0000 1.9927 1.9938 418.2734 418.5603 0.0430 -1.0000 -1.0000 0148314 1579633314.10 151.5083 60.0008 32.0000 1.9918 1.9929 418.3725 418.6596 0.0431 -1.0000 -1.0000 0148376 1579633314.20 151.5083 60.0008 32.0000 1.9922 1.9934 418.4370 418.7234 0.0430 -1.0000 -1.0000 0148439 1579633314.30 151.5083 60.0008 32.0000 1.9932 1.9944 418.3165 418.6039 0.0430 -1.0000 -1.0000 0148501 1579633314.40 151.5505 60.0012 32.0000 1.9935 1.9946 418.2592 418.5463 0.0431 -1.0000 -1.0000 0148564 1579633314.50 151.5616 60.0014 32.0000 1.9926 1.9937 418.3338 418.6219 0.0432 -1.0000 -1.0000 0148626 1579633314.60 151.5616 60.0014 32.0000 1.9915 1.9927 418.4193 418.7068 0.0431 -1.0000 -1.0000 0148704 1579633314.70 151.5616 60.0014 32.0000 1.9924 1.9935 418.4097 418.6973 0.0432 -1.0000 -1.0000 0148767 1579633314.80 151.5616 60.0014 32.0000 1.9926 1.9937 418.2746 418.5624 0.0432 -1.0000 -1.0000 0148829 1579633314.90 151.5616 60.0014 32.0000 1.9924 1.9936 418.1524 418.4398 0.0432 -1.0000 -1.0000 0149017 1579633315.00 151.5616 60.0014 32.0000 1.9931 1.9942 418.2331 418.5209 0.0432 -1.0000 -1.0000 0149079 1579633315.10 151.5616 60.0014 32.0000 1.9928 1.9939 418.3322 418.6184 0.0429 -1.0000 -1.0000 0149142 1579633315.20 151.5616 60.0014 32.0000 1.9925 1.9936 418.3035 418.5911 0.0432 -1.0000 -1.0000 0149220 1579633315.30 151.5616 60.0014 32.0000 1.9920 1.9931 418.2200 418.5074 0.0430 -1.0000 -1.0000 0149282 1579633315.40 151.5616 60.0014 32.0000 1.9919 1.9930 418.1893 418.4773 0.0432 -1.0000 -1.0000 0149517 1579633315.50 151.5616 60.0014 32.0000 1.9917 1.9928 418.4101 418.6977 0.0432 -1.0000 -1.0000 0149579 1579633315.60 151.5170 60.0014 32.0000 1.9918 1.9930 418.4209 418.7088 0.0431 -1.0000 -1.0000 0149642 1579633315.70 151.5170 60.0014 32.0000 1.9924 1.9936 418.3669 418.6546 0.0432 -1.0000 -1.0000 0149705 1579633315.80 151.5170 60.0014 32.0000 1.9928 1.9939 418.2049 418.4927 0.0432 -1.0000 -1.0000 0149767 1579633315.90 151.5170 60.0014 32.0000 1.9910 1.9922 418.4319 418.7202 0.0432 -1.0000 -1.0000 0150048 1579633316.00 151.5170 60.0014 32.0000 1.9915 1.9927 418.4169 418.7048 0.0432 -1.0000 -1.0000 0150126 1579633316.10 151.5170 60.0014 32.0000 1.9920 1.9931 418.5099 418.7973 0.0431 -1.0000 -1.0000 0150189 1579633316.20 151.4273 60.0014 32.0000 1.9922 1.9933 418.3858 418.6725 0.0430 -1.0000 -1.0000 0150251 1579633316.30 151.4273 60.0014 32.0000 1.9912 1.9923 418.3241 418.6105 0.0430 -1.0000 -1.0000 0150329 1579633316.40 151.4273 60.0014 32.0000 1.9906 1.9917 418.4212 418.7095 0.0432 -1.0000 -1.0000 0150548 1579633316.50 151.4273 60.0014 32.0000 1.9909 1.9920 418.4491 418.7370 0.0432 -1.0000 -1.0000 0150611 1579633316.60 151.4273 60.0014 32.0000 1.9934 1.9945 418.3089 418.5966 0.0432 -1.0000 -1.0000 0150689 1579633316.70 151.4269 60.0014 32.0000 1.9925 1.9936 418.2261 418.5138 0.0431 -1.0000 -1.0000 0150751 1579633316.80 151.4269 60.0014 32.0000 1.9917 1.9928 418.3954 418.6828 0.0431 -1.0000 -1.0000 0150814 1579633316.90 151.4269 60.0014 32.0000 1.9914 1.9925 418.4944 418.7816 0.0431 -1.0000 -1.0000 0151001 1579633317.00 151.4269 60.0014 32.0000 1.9927 1.9938 418.4256 418.7128 0.0431 -1.0000 -1.0000 0151064 1579633317.10 151.4269 60.0014 32.0000 1.9933 1.9944 418.2645 418.5520 0.0432 -1.0000 -1.0000 0151126 1579633317.20 151.4269 60.0014 32.0000 1.9927 1.9938 418.2898 418.5775 0.0431 -1.0000 -1.0000 0151204 1579633317.30 151.4465 60.0014 32.0000 1.9925 1.9936 418.4709 418.7579 0.0431 -1.0000 -1.0000 0151267 1579633317.40 151.4465 60.0014 32.0000 1.9926 1.9938 418.3658 418.6538 0.0432 -1.0000 -1.0000 0151548 1579633317.50 151.4465 60.0014 32.0000 1.9929 1.9940 418.3117 418.5988 0.0430 -1.0000 -1.0000 0151611 1579633317.60 151.4465 60.0014 32.0000 1.9930 1.9941 418.1815 418.4680 0.0430 -1.0000 -1.0000 0151673 1579633317.70 151.4465 60.0014 32.0000 1.9916 1.9927 418.3206 418.6079 0.0432 -1.0000 -1.0000 0151751 1579633317.80 151.4465 60.0014 32.0000 1.9918 1.9929 418.5048 418.7934 0.0433 -1.0000 -1.0000 0151814 1579633317.90 151.5062 60.0014 32.0000 1.9911 1.9922 418.5249 418.8127 0.0432 -1.0000 -1.0000 0152032 1579633318.00 151.5062 60.0014 32.0000 1.9915 1.9926 418.3525 418.6403 0.0431 -1.0000 -1.0000 0152111 1579633318.10 151.5062 60.0014 32.0000 1.9926 1.9937 418.2969 418.5837 0.0430 -1.0000 -1.0000 0152173 1579633318.20 151.5062 60.0014 32.0000 1.9919 1.9930 418.3710 418.6576 0.0430 -1.0000 -1.0000 0152235 1579633318.30 151.5062 60.0014 32.0000 1.9911 1.9923 418.4438 418.7319 0.0432 -1.0000 -1.0000 0152314 1579633318.40 151.4906 60.0014 32.0000 1.9917 1.9928 418.4597 418.7483 0.0433 -1.0000 -1.0000 0152376 1579633318.50 151.4900 60.0014 32.0000 1.9918 1.9929 418.3245 418.6117 0.0430 -1.0000 -1.0000 0153251 1579633318.60 151.4900 60.0014 32.0000 1.9910 1.9921 418.1819 418.4688 0.0431 -1.0000 -1.0000 0153329 1579633318.70 151.4900 60.0014 32.0000 1.9919 1.9930 418.2935 418.5806 0.0430 -1.0000 -1.0000 0153392 1579633318.80 151.4900 60.0014 32.0000 1.9919 1.9930 418.5356 418.8234 0.0431 -1.0000 -1.0000 0153454 1579633318.90 151.4890 60.0014 32.0000 1.9920 1.9931 418.4458 418.7328 0.0431 -1.0000 -1.0000 0153532 1579633319.00 151.4849 60.0014 32.0000 1.9926 1.9937 418.3182 418.6052 0.0430 -1.0000 -1.0000 0153595 1579633319.10 151.4849 60.0014 32.0000 1.9925 1.9936 418.3370 418.6240 0.0430 -1.0000 -1.0000 0153658 1579633319.20 151.4849 60.0014 32.0000 1.9910 1.9921 418.3491 418.6356 0.0430 -1.0000 -1.0000 0153720 1579633319.30 151.4849 60.0014 32.0000 1.9917 1.9928 418.4540 418.7405 0.0429 -1.0000 -1.0000 0153798 1579633319.40 151.4849 60.0014 32.0000 1.9919 1.9930 418.4493 418.7358 0.0430 -1.0000 -1.0000 0153861 1579633319.50 151.5103 60.0014 32.0000 1.9920 1.9931 418.4398 418.7265 0.0430 -1.0000 -1.0000 0153923 1579633319.60 151.5103 60.0014 32.0000 1.9922 1.9933 418.3374 418.6246 0.0431 -1.0000 -1.0000 0153985 1579633319.70 151.5103 60.0014 32.0000 1.9921 1.9932 418.4160 418.7043 0.0432 -1.0000 -1.0000 0154064 1579633319.80 151.5103 60.0014 32.0000 1.9923 1.9934 418.4077 418.6952 0.0431 -1.0000 -1.0000 0154126 1579633319.90 151.5103 60.0014 32.0000 1.9928 1.9940 418.4734 418.7614 0.0432 -1.0000 -1.0000 0154189 1579633320.00 151.5142 60.0012 32.0000 1.9925 1.9936 418.3497 418.6367 0.0430 -1.0000 -1.0000 0154548 1579633320.10 151.5217 60.0008 32.0000 1.9922 1.9933 418.2125 418.4987 0.0429 -1.0000 -1.0000 0154611 1579633320.20 151.5217 60.0008 32.0000 1.9921 1.9932 418.2563 418.5435 0.0431 -1.0000 -1.0000 0154673 1579633320.30 151.5217 60.0008 32.0000 1.9924 1.9935 418.3639 418.6501 0.0429 -1.0000 -1.0000 0154735 1579633320.40 151.5217 60.0008 32.0000 1.9915 1.9926 418.5272 418.8138 0.0430 -1.0000 -1.0000 0154798 1579633320.50 151.5217 60.0008 32.0000 1.9922 1.9933 418.3543 418.6408 0.0430 -1.0000 -1.0000 0154861 1579633320.60 151.5217 60.0008 32.0000 1.9922 1.9933 418.2144 418.5022 0.0432 -1.0000 -1.0000 0154939 1579633320.70 151.5217 60.0008 32.0000 1.9926 1.9937 418.2807 418.5685 0.0431 -1.0000 -1.0000 0155001 1579633320.80 151.5217 60.0008 32.0000 1.9917 1.9928 418.4867 418.7739 0.0431 -1.0000 -1.0000 0155064 1579633320.90 151.5217 60.0008 32.0000 1.9912 1.9923 418.5082 418.7957 0.0431 -1.0000 -1.0000 0155142 1579633321.00 151.5217 60.0008 32.0000 1.9917 1.9928 418.3146 418.6017 0.0431 -1.0000 -1.0000 0155205 1579633321.10 151.5217 60.0008 32.0000 1.9917 1.9929 418.2232 418.5095 0.0430 -1.0000 -1.0000 0155267 1579633321.20 151.5217 60.0008 32.0000 1.9918 1.9929 418.3443 418.6317 0.0431 -1.0000 -1.0000 0155329 1579633321.30 151.5035 60.0008 32.0000 1.9918 1.9929 418.4414 418.7286 0.0431 -1.0000 -1.0000 0155408 1579633321.40 151.5035 60.0008 32.0000 1.9916 1.9928 418.4895 418.7769 0.0431 -1.0000 -1.0000 0155485 1579633321.50 151.5035 60.0008 32.0000 1.9928 1.9939 418.3681 418.6545 0.0430 -1.0000 -1.0000 0155579 1579633321.60 151.5035 60.0008 32.0000 1.9929 1.9940 418.2869 418.5745 0.0432 -1.0000 -1.0000 0155642 1579633321.70 151.5035 60.0008 32.0000 1.9931 1.9943 418.3016 418.5881 0.0430 -1.0000 -1.0000 0155720 1579633321.80 151.5035 60.0008 32.0000 1.9925 1.9936 418.4322 418.7196 0.0431 -1.0000 -1.0000 0155782 1579633321.90 151.4984 60.0008 32.0000 1.9931 1.9943 418.3203 418.6072 0.0430 -1.0000 -1.0000 0155845 1579633322.00 151.4984 60.0008 32.0000 1.9931 1.9942 418.2664 418.5538 0.0431 -1.0000 -1.0000 0155923 1579633322.10 151.4984 60.0008 32.0000 1.9934 1.9945 418.3550 418.6413 0.0429 -1.0000 -1.0000 0156767 1579633322.20 151.4984 60.0008 32.0000 1.9920 1.9931 418.4608 418.7468 0.0429 -1.0000 -1.0000 0156829 1579633322.30 151.4984 60.0008 32.0000 1.9925 1.9936 418.4937 418.7800 0.0429 -1.0000 -1.0000 0156908 1579633322.40 151.5514 60.0008 32.0000 1.9927 1.9938 418.3941 418.6810 0.0430 -1.0000 -1.0000 0156970 1579633322.50 151.5823 60.0008 32.0000 1.9937 1.9948 418.2482 418.5345 0.0429 -1.0000 -1.0000 0157032 1579633322.60 151.5823 60.0008 32.0000 1.9926 1.9937 418.3940 418.6799 0.0429 -1.0000 -1.0000 0157095 1579633322.70 151.5823 60.0008 32.0000 1.9923 1.9934 418.4436 418.7297 0.0429 -1.0000 -1.0000 0157158 1579633322.80 151.5823 60.0008 32.0000 1.9924 1.9935 418.4859 418.7717 0.0428 -1.0000 -1.0000 0157235 1579633322.90 151.5823 60.0008 32.0000 1.9925 1.9936 418.3832 418.6697 0.0430 -1.0000 -1.0000 0157298 1579633323.00 151.5593 60.0008 32.0000 1.9926 1.9937 418.2794 418.5656 0.0429 -1.0000 -1.0000 0157361 1579633323.10 151.5593 60.0008 32.0000 1.9914 1.9926 418.5502 418.8364 0.0430 -1.0000 -1.0000 0157423 1579633323.20 151.5593 60.0008 32.0000 1.9922 1.9934 418.4577 418.7446 0.0430 -1.0000 -1.0000 0157501 1579633323.30 151.5593 60.0008 32.0000 1.9926 1.9937 418.4118 418.6985 0.0429 -1.0000 -1.0000 0157564 1579633323.40 151.5593 60.0008 32.0000 1.9929 1.9940 418.2480 418.5341 0.0430 -1.0000 -1.0000 0157642 1579633323.50 151.4932 60.0008 32.0000 1.9924 1.9935 418.2084 418.4941 0.0428 -1.0000 -1.0000 0157705 1579633323.60 151.4743 60.0008 32.0000 1.9920 1.9931 418.3566 418.6422 0.0429 -1.0000 -1.0000 0157767 1579633323.70 151.4743 60.0008 32.0000 1.9929 1.9940 418.3499 418.6360 0.0429 -1.0000 -1.0000 0157829 1579633323.80 151.4743 60.0008 32.0000 1.9927 1.9938 418.2921 418.5788 0.0431 -1.0000 -1.0000 0157892 1579633323.90 151.4743 60.0008 32.0000 1.9924 1.9935 418.2239 418.5098 0.0429 -1.0000 -1.0000 0157954 1579633324.00 151.4743 60.0008 32.0000 1.9917 1.9928 418.3219 418.6072 0.0427 -1.0000 -1.0000 0158032 1579633324.10 151.4802 60.0008 32.0000 1.9914 1.9926 418.4128 418.6984 0.0429 -1.0000 -1.0000 0158251 1579633324.20 151.4933 60.0008 32.0000 1.9924 1.9935 418.4469 418.7321 0.0428 -1.0000 -1.0000 0158314 1579633324.30 151.4933 60.0008 32.0000 1.9930 1.9941 418.3388 418.6246 0.0429 -1.0000 -1.0000 0158392 1579633324.40 151.4933 60.0008 32.0000 1.9925 1.9936 418.3096 418.5958 0.0429 -1.0000 -1.0000 0158454 1579633324.50 151.4933 60.0008 32.0000 1.9919 1.9931 418.4969 418.7829 0.0429 -1.0000 -1.0000 0158517 1579633324.60 151.4933 60.0008 32.0000 1.9919 1.9931 418.4751 418.7623 0.0431 -1.0000 -1.0000 0159204 1579633324.70 151.5078 60.0013 32.0000 1.9921 1.9932 418.3987 418.6858 0.0430 -1.0000 -1.0000 0159267 1579633324.80 151.5078 60.0013 32.0000 1.9928 1.9939 418.3146 418.5994 0.0428 -1.0000 -1.0000 0159329 1579633324.90 151.5078 60.0013 32.0000 1.9927 1.9938 418.2602 418.5459 0.0429 -1.0000 -1.0000 0159408 1579633325.00 151.5078 60.0013 32.0000 1.9918 1.9929 418.3100 418.5969 0.0430 -1.0000 -1.0000 0159470 1579633325.10 151.5078 60.0013 32.0000 1.9912 1.9924 418.4073 418.6936 0.0429 -1.0000 -1.0000 0159532 1579633325.20 151.5107 60.0013 32.0000 1.9913 1.9924 418.3903 418.6761 0.0429 -1.0000 -1.0000 0159611 1579633325.30 151.5518 60.0013 32.0000 1.9925 1.9936 418.3054 418.5913 0.0429 -1.0000 -1.0000 0159673 1579633325.40 151.5518 60.0013 32.0000 1.9922 1.9933 418.3370 418.6230 0.0429 -1.0000 -1.0000 0159735 1579633325.50 151.5518 60.0013 32.0000 1.9919 1.9930 418.4950 418.7807 0.0429 -1.0000 -1.0000 0159814 1579633325.60 151.5518 60.0013 32.0000 1.9917 1.9928 418.4716 418.7576 0.0429 -1.0000 -1.0000 0159876 1579633325.70 151.5518 60.0013 32.0000 1.9922 1.9933 418.4470 418.7333 0.0429 -1.0000 -1.0000 0159939 1579633325.80 151.4515 60.0013 32.0000 1.9922 1.9933 418.2817 418.5678 0.0429 -1.0000 -1.0000 0200001 1579633325.90 151.4515 60.0013 32.0000 1.9921 1.9933 418.1954 418.4805 0.0428 -1.0000 -1.0000 0200064 1579633326.00 151.4515 60.0013 32.0000 1.9917 1.9929 418.3861 418.6719 0.0429 -1.0000 -1.0000 0200142 1579633326.10 151.4515 60.0013 32.0000 1.9922 1.9934 418.4804 418.7662 0.0428 -1.0000 -1.0000 0200204 1579633326.20 151.4515 60.0013 32.0000 1.9931 1.9942 418.3928 418.6788 0.0429 -1.0000 -1.0000 0200267 1579633326.30 151.4684 60.0013 32.0000 1.9931 1.9942 418.2886 418.5747 0.0429 -1.0000 -1.0000 0200345 1579633326.40 151.4908 60.0013 32.0000 1.9926 1.9938 418.5378 418.8242 0.0429 -1.0000 -1.0000 0200407 1579633326.50 151.4908 60.0013 32.0000 1.9917 1.9928 418.5867 418.8726 0.0428 -1.0000 -1.0000 0200470 1579633326.60 151.4908 60.0013 32.0000 1.9917 1.9929 418.4467 418.7327 0.0429 -1.0000 -1.0000 0200548 1579633326.70 151.4908 60.0013 32.0000 1.9927 1.9938 418.3455 418.6318 0.0430 -1.0000 -1.0000 0200611 1579633326.80 151.4908 60.0013 32.0000 1.9928 1.9940 418.3215 418.6057 0.0426 -1.0000 -1.0000 0200673 1579633326.90 151.5960 60.0013 32.0000 1.9923 1.9934 418.3109 418.5951 0.0427 -1.0000 -1.0000 0200736 1579633327.00 151.5960 60.0013 32.0000 1.9919 1.9930 418.4886 418.7738 0.0428 -1.0000 -1.0000 0200798 1579633327.10 151.5960 60.0013 32.0000 1.9928 1.9939 418.3606 418.6454 0.0427 -1.0000 -1.0000 0200861 1579633327.20 151.5960 60.0013 32.0000 1.9926 1.9938 418.2838 418.5701 0.0429 -1.0000 -1.0000 0201814 1579633327.30 151.5960 60.0013 32.0000 1.9922 1.9934 418.2449 418.5305 0.0429 -1.0000 -1.0000 0201876 1579633327.40 151.5960 60.0013 32.0000 1.9918 1.9929 418.1595 418.4441 0.0428 -1.0000 -1.0000 0201939 1579633327.50 151.5114 60.0013 32.0000 1.9912 1.9924 418.4210 418.7074 0.0428 -1.0000 -1.0000 0202001 1579633327.60 151.5114 60.0013 32.0000 1.9917 1.9929 418.3715 418.6565 0.0428 -1.0000 -1.0000 0202064 1579633327.70 151.5114 60.0013 32.0000 1.9919 1.9930 418.2468 418.5315 0.0427 -1.0000 -1.0000 0202142 1579633327.80 151.5114 60.0013 32.0000 1.9921 1.9932 418.2836 418.5688 0.0427 -1.0000 -1.0000 0202204 1579633327.90 151.5114 60.0013 32.0000 1.9917 1.9928 418.3645 418.6493 0.0427 -1.0000 -1.0000 0202267 1579633328.00 151.5067 60.0013 32.0000 1.9920 1.9931 418.4769 418.7624 0.0428 -1.0000 -1.0000 0202345 1579633328.10 151.4119 60.0013 32.0000 1.9923 1.9934 418.4326 418.7181 0.0427 -1.0000 -1.0000 0202407 1579633328.20 151.4119 60.0013 32.0000 1.9931 1.9942 418.2826 418.5666 0.0426 -1.0000 -1.0000 0202470 1579633328.30 151.4119 60.0013 32.0000 1.9926 1.9937 418.2769 418.5626 0.0428 -1.0000 -1.0000 0202548 1579633328.40 151.4119 60.0013 32.0000 1.9926 1.9937 418.3558 418.6397 0.0426 -1.0000 -1.0000 0202611 1579633328.50 151.4119 60.0013 32.0000 1.9916 1.9927 418.3847 418.6708 0.0430 -1.0000 -1.0000 0202689 1579633328.60 151.5400 60.0013 32.0000 1.9927 1.9938 418.3068 418.5925 0.0428 -1.0000 -1.0000 0202767 1579633328.70 151.5400 60.0013 32.0000 1.9929 1.9940 418.2386 418.5242 0.0429 -1.0000 -1.0000 0202829 1579633328.80 151.5400 60.0013 32.0000 1.9924 1.9935 418.2244 418.5095 0.0426 -1.0000 -1.0000 0202892 1579633328.90 151.5400 60.0013 32.0000 1.9918 1.9929 418.3563 418.6402 0.0427 -1.0000 -1.0000 0202955 1579633329.00 151.5400 60.0013 32.0000 1.9917 1.9928 418.3949 418.6809 0.0429 -1.0000 -1.0000 0203017 1579633329.10 151.5400 60.0013 32.0000 1.9930 1.9942 418.3718 418.6577 0.0429 -1.0000 -1.0000 0203079 1579633329.20 151.5400 60.0013 32.0000 1.9933 1.9944 418.2798 418.5640 0.0426 -1.0000 -1.0000 0203158 1579633329.30 151.5400 60.0013 32.0000 1.9930 1.9942 418.2381 418.5223 0.0426 -1.0000 -1.0000 0203486 1579633329.40 151.5400 60.0013 32.0000 1.9918 1.9929 418.4422 418.7271 0.0428 -1.0000 -1.0000 0203564 1579633329.50 151.5400 60.0013 32.0000 1.9918 1.9929 418.5040 418.7888 0.0427 -1.0000 -1.0000 0203626 1579633329.60 151.5400 60.0013 32.0000 1.9923 1.9934 418.4045 418.6893 0.0427 -1.0000 -1.0000 0203689 1579633329.70 151.5417 60.0011 32.0000 1.9927 1.9938 418.2793 418.5642 0.0427 -1.0000 -1.0000 0203767 1579633329.80 151.5417 60.0011 32.0000 1.9919 1.9930 418.3294 418.6145 0.0427 -1.0000 -1.0000 0204001 1579633329.90 151.5417 60.0011 32.0000 1.9913 1.9924 418.5157 418.8000 0.0426 -1.0000 -1.0000 0204048 1579633330.00 151.5417 60.0011 32.0000 1.9917 1.9928 418.4116 418.6960 0.0428 -1.0000 -1.0000 0204126 1579633330.10 151.5417 60.0011 32.0000 1.9924 1.9935 418.2485 418.5335 0.0427 -1.0000 -1.0000 0204189 1579633330.20 151.5417 60.0011 32.0000 1.9920 1.9931 418.2720 418.5561 0.0426 -1.0000 -1.0000 0204251 1579633330.30 151.4698 60.0011 32.0000 1.9919 1.9930 418.3078 418.5917 0.0426 -1.0000 -1.0000 0204501 1579633330.40 151.4698 60.0011 32.0000 1.9921 1.9932 418.4340 418.7185 0.0427 -1.0000 -1.0000 0204548 1579633330.50 151.4698 60.0011 32.0000 1.9921 1.9932 418.3583 418.6428 0.0428 -1.0000 -1.0000 0204611 1579633330.60 151.4698 60.0011 32.0000 1.9921 1.9933 418.2712 418.5562 0.0427 -1.0000 -1.0000 0204689 1579633330.70 151.4698 60.0011 32.0000 1.9928 1.9939 418.1976 418.4820 0.0426 -1.0000 -1.0000 0204751 1579633330.80 151.4328 60.0011 32.0000 1.9925 1.9936 418.3544 418.6379 0.0426 -1.0000 -1.0000 0204814 1579633330.90 151.4328 60.0011 32.0000 1.9923 1.9934 418.4180 418.7027 0.0427 -1.0000 -1.0000 0204892 1579633331.00 151.4328 60.0011 32.0000 1.9924 1.9935 418.4220 418.7067 0.0427 -1.0000 -1.0000 0204955 1579633331.10 151.4328 60.0011 32.0000 1.9924 1.9935 418.2416 418.5260 0.0427 -1.0000 -1.0000 0205017 1579633331.20 151.4328 60.0011 32.0000 1.9923 1.9934 418.3338 418.6183 0.0427 -1.0000 -1.0000 0205095 1579633331.30 151.4328 60.0011 32.0000 1.9919 1.9930 418.4625 418.7469 0.0426 -1.0000 -1.0000 0205267 1579633331.40 151.4762 60.0011 32.0000 1.9924 1.9935 418.4478 418.7323 0.0427 -1.0000 -1.0000 0205345 1579633331.50 151.4876 60.0011 32.0000 1.9925 1.9936 418.4097 418.6937 0.0425 -1.0000 -1.0000 0205408 1579633331.60 151.4876 60.0011 32.0000 1.9929 1.9940 418.2357 418.5194 0.0426 -1.0000 -1.0000 0205470 1579633331.70 151.4876 60.0011 32.0000 1.9930 1.9941 418.2649 418.5487 0.0426 -1.0000 -1.0000 0205548 1579633331.80 151.4876 60.0011 32.0000 1.9922 1.9933 418.4043 418.6883 0.0426 -1.0000 -1.0000 0205767 1579633331.90 151.4876 60.0011 32.0000 1.9921 1.9932 418.4829 418.7681 0.0427 -1.0000 -1.0000 0205829 1579633332.00 151.5981 60.0011 32.0000 1.9926 1.9937 418.2638 418.5484 0.0427 -1.0000 -1.0000 0205908 1579633332.10 151.5981 60.0011 32.0000 1.9936 1.9947 418.2793 418.5639 0.0427 -1.0000 -1.0000 0205970 1579633332.20 151.5981 60.0011 32.0000 1.9926 1.9937 418.1966 418.4806 0.0426 -1.0000 -1.0000 0206032 1579633332.30 151.5981 60.0011 32.0000 1.9923 1.9934 418.4142 418.6985 0.0427 -1.0000 -1.0000 0206532 1579633332.40 151.5981 60.0011 32.0000 1.9917 1.9928 418.4759 418.7607 0.0427 -1.0000 -1.0000 0206579 1579633332.50 151.5981 60.0011 32.0000 1.9921 1.9932 418.3511 418.6354 0.0427 -1.0000 -1.0000 0206658 1579633332.60 151.5331 60.0011 32.0000 1.9925 1.9936 418.1444 418.4294 0.0427 -1.0000 -1.0000 0206720 1579633332.70 151.5331 60.0011 32.0000 1.9915 1.9926 418.2945 418.5787 0.0427 -1.0000 -1.0000 0206782 1579633332.80 151.5331 60.0011 32.0000 1.9918 1.9929 418.5443 418.8277 0.0425 -1.0000 -1.0000 0206845 1579633332.90 151.5331 60.0011 32.0000 1.9917 1.9928 418.4490 418.7329 0.0426 -1.0000 -1.0000 0206923 1579633333.00 151.5331 60.0011 32.0000 1.9921 1.9932 418.3458 418.6291 0.0425 -1.0000 -1.0000 0206986 1579633333.10 151.4286 60.0011 32.0000 1.9921 1.9933 418.1961 418.4794 0.0425 -1.0000 -1.0000 0207048 1579633333.20 151.4135 60.0011 32.0000 1.9919 1.9930 418.3513 418.6343 0.0425 -1.0000 -1.0000 0207111 1579633333.30 151.4135 60.0011 32.0000 1.9915 1.9927 418.4318 418.7159 0.0426 -1.0000 -1.0000 0207189 1579633333.40 151.4135 60.0011 32.0000 1.9924 1.9936 418.3916 418.6748 0.0425 -1.0000 -1.0000 0207251 1579633333.50 151.4135 60.0011 32.0000 1.9935 1.9946 418.2936 418.5775 0.0425 -1.0000 -1.0000 0207314 1579633333.60 151.4135 60.0011 32.0000 1.9927 1.9938 418.2255 418.5096 0.0427 -1.0000 -1.0000 0207376 1579633333.70 151.4020 60.0011 32.0000 1.9925 1.9936 418.2442 418.5281 0.0427 -1.0000 -1.0000 0207455 1579633333.80 151.4020 60.0011 32.0000 1.9918 1.9929 418.4251 418.7106 0.0428 -1.0000 -1.0000 0207517 1579633333.90 151.4020 60.0011 32.0000 1.9926 1.9938 418.3744 418.6593 0.0426 -1.0000 -1.0000 0207798 1579633334.00 151.4020 60.0011 32.0000 1.9926 1.9938 418.2163 418.5010 0.0427 -1.0000 -1.0000 0207861 1579633334.10 151.4020 60.0011 32.0000 1.9920 1.9932 418.1209 418.4047 0.0426 -1.0000 -1.0000 0207923 1579633334.20 151.4020 60.0011 32.0000 1.9927 1.9938 418.3129 418.5968 0.0426 -1.0000 -1.0000 0207986 1579633334.30 151.5439 60.0011 32.0000 1.9920 1.9932 418.4220 418.7055 0.0425 -1.0000 -1.0000 0208064 1579633334.40 151.5439 60.0011 32.0000 1.9930 1.9941 418.3733 418.6574 0.0426 -1.0000 -1.0000 0209064 1579633334.50 151.5439 60.0011 32.0000 1.9922 1.9933 418.2189 418.5026 0.0425 -1.0000 -1.0000 0209126 1579633334.60 151.5439 60.0011 32.0000 1.9933 1.9944 418.1492 418.4337 0.0426 -1.0000 -1.0000 0209189 1579633334.70 151.5439 60.0011 32.0000 1.9926 1.9938 418.2333 418.5160 0.0424 -1.0000 -1.0000 0209251 1579633334.80 151.5445 60.0009 32.0000 1.9907 1.9918 418.4506 418.7355 0.0428 -1.0000 -1.0000 0209314 1579633334.90 151.5453 60.0005 32.0000 1.9918 1.9930 418.3366 418.6204 0.0426 -1.0000 -1.0000 0209392 1579633335.00 151.5453 60.0005 32.0000 1.9920 1.9931 418.1831 418.4664 0.0425 -1.0000 -1.0000 0209454 1579633335.10 151.5453 60.0005 32.0000 1.9932 1.9944 418.1553 418.4394 0.0427 -1.0000 -1.0000 0209517 1579633335.20 151.5453 60.0005 32.0000 1.9915 1.9926 418.3385 418.6236 0.0427 -1.0000 -1.0000 0209595 1579633335.30 151.5443 60.0005 32.0000 1.9919 1.9930 418.3211 418.6045 0.0425 -1.0000 -1.0000 0209658 1579633335.40 151.4775 60.0005 32.0000 1.9921 1.9932 418.2088 418.4922 0.0425 -1.0000 -1.0000 0209767 1579633335.50 151.4775 60.0005 32.0000 1.9924 1.9935 418.2195 418.5032 0.0426 -1.0000 -1.0000 0209829 1579633335.60 151.4775 60.0005 32.0000 1.9918 1.9929 418.2664 418.5503 0.0425 -1.0000 -1.0000 0209876 1579633335.70 151.4775 60.0005 32.0000 1.9919 1.9930 418.4151 418.6989 0.0426 -1.0000 -1.0000 0209954 1579633335.80 151.4775 60.0005 32.0000 1.9915 1.9926 418.3595 418.6424 0.0425 -1.0000 -1.0000 0210017 1579633335.90 151.4315 60.0005 32.0000 1.9920 1.9932 418.2675 418.5516 0.0426 -1.0000 -1.0000 0210251 1579633336.00 151.4266 60.0005 32.0000 1.9928 1.9939 418.2389 418.5232 0.0427 -1.0000 -1.0000 0210329 1579633336.10 151.4266 60.0005 32.0000 1.9921 1.9932 418.2510 418.5356 0.0427 -1.0000 -1.0000 0210392 1579633336.20 151.4266 60.0005 32.0000 1.9918 1.9930 418.4278 418.7121 0.0426 -1.0000 -1.0000 0210454 1579633336.30 151.4266 60.0005 32.0000 1.9918 1.9929 418.5098 418.7930 0.0425 -1.0000 -1.0000 0210517 1579633336.40 151.4266 60.0005 32.0000 1.9920 1.9931 418.4277 418.7116 0.0426 -1.0000 -1.0000 0210579 1579633336.50 151.5667 60.0005 32.0000 1.9924 1.9935 418.1661 418.4493 0.0424 -1.0000 -1.0000 0210642 1579633336.60 151.5667 60.0005 32.0000 1.9911 1.9922 418.3140 418.5969 0.0425 -1.0000 -1.0000 0210720 1579633336.70 151.5667 60.0005 32.0000 1.9909 1.9920 418.4941 418.7762 0.0423 -1.0000 -1.0000 0210783 1579633336.80 151.5667 60.0005 32.0000 1.9924 1.9935 418.3746 418.6578 0.0425 -1.0000 -1.0000 0210845 1579633336.90 151.5667 60.0005 32.0000 1.9923 1.9934 418.2581 418.5423 0.0426 -1.0000 -1.0000 0210923 1579633337.00 151.5446 60.0005 32.0000 1.9927 1.9938 418.1511 418.4346 0.0425 -1.0000 -1.0000 0211064 1579633337.10 151.5415 60.0005 32.0000 1.9913 1.9924 418.4199 418.7031 0.0425 -1.0000 -1.0000 0211126 1579633337.20 151.5415 60.0005 32.0000 1.9915 1.9926 418.3472 418.6307 0.0425 -1.0000 -1.0000 0211189 1579633337.30 151.5415 60.0005 32.0000 1.9925 1.9936 418.2193 418.5027 0.0425 -1.0000 -1.0000 0211251 1579633337.40 151.5415 60.0005 32.0000 1.9928 1.9939 418.1760 418.4597 0.0425 -1.0000 -1.0000 0211329 1579633337.50 151.5415 60.0005 32.0000 1.9923 1.9934 418.3123 418.5952 0.0424 -1.0000 -1.0000 0211517 1579633337.60 151.5395 60.0005 32.0000 1.9916 1.9927 418.3598 418.6429 0.0425 -1.0000 -1.0000 0211579 1579633337.70 151.5214 60.0005 32.0000 1.9913 1.9924 418.3959 418.6794 0.0425 -1.0000 -1.0000 0211658 1579633337.80 151.5214 60.0005 32.0000 1.9916 1.9927 418.2509 418.5343 0.0425 -1.0000 -1.0000 0211720 1579633337.90 151.5214 60.0005 32.0000 1.9921 1.9932 418.2259 418.5100 0.0426 -1.0000 -1.0000 0211783 1579633338.00 151.5214 60.0005 32.0000 1.9915 1.9926 418.2857 418.5697 0.0426 -1.0000 -1.0000 0212283 1579633338.10 151.5214 60.0005 32.0000 1.9909 1.9920 418.4132 418.6969 0.0426 -1.0000 -1.0000 0212345 1579633338.20 151.4331 60.0005 32.0000 1.9915 1.9926 418.4463 418.7297 0.0425 -1.0000 -1.0000 0212407 1579633338.30 151.4279 60.0005 32.0000 1.9913 1.9924 418.3155 418.5994 0.0426 -1.0000 -1.0000 0212486 1579633338.40 151.4279 60.0005 32.0000 1.9924 1.9935 418.2658 418.5497 0.0426 -1.0000 -1.0000 0212548 1579633338.50 151.4279 60.0005 32.0000 1.9921 1.9932 418.2174 418.5005 0.0425 -1.0000 -1.0000 0213235 1579633338.60 151.4279 60.0005 32.0000 1.9914 1.9925 418.3321 418.6153 0.0424 -1.0000 -1.0000 0213298 1579633338.70 151.4279 60.0005 32.0000 1.9922 1.9933 418.3192 418.6026 0.0426 -1.0000 -1.0000 0213360 1579633338.80 151.4739 60.0005 32.0000 1.9921 1.9932 418.2353 418.5184 0.0425 -1.0000 -1.0000 0213423 1579633338.90 151.4739 60.0005 32.0000 1.9920 1.9931 418.2446 418.5286 0.0427 -1.0000 -1.0000 0213501 1579633339.00 151.4739 60.0005 32.0000 1.9921 1.9932 418.3397 418.6243 0.0426 -1.0000 -1.0000 0213564 1579633339.10 151.4739 60.0005 32.0000 1.9920 1.9931 418.5097 418.7929 0.0425 -1.0000 -1.0000 0213626 1579633339.20 151.4739 60.0005 32.0000 1.9927 1.9939 418.4209 418.7046 0.0425 -1.0000 -1.0000 0213705 1579633339.30 151.5682 60.0005 32.0000 1.9921 1.9932 418.3722 418.6546 0.0423 -1.0000 -1.0000 0213767 1579633339.40 151.5682 60.0005 32.0000 1.9919 1.9930 418.2780 418.5601 0.0423 -1.0000 -1.0000 0213829 1579633339.50 151.5682 60.0005 32.0000 1.9928 1.9939 418.2937 418.5757 0.0423 -1.0000 -1.0000 0213892 1579633339.60 151.5682 60.0005 32.0000 1.9919 1.9930 418.4313 418.7142 0.0425 -1.0000 -1.0000 0213955 1579633339.70 151.5682 60.0005 32.0000 1.9913 1.9924 418.5228 418.8055 0.0424 -1.0000 -1.0000 0214032 1579633339.80 151.5457 60.0007 32.0000 1.9910 1.9921 418.3647 418.6472 0.0424 -1.0000 -1.0000 0214095 1579633339.90 151.4863 60.0009 32.0000 1.9924 1.9935 418.1327 418.4162 0.0426 -1.0000 -1.0000 0214158 1579633340.00 151.4863 60.0009 32.0000 1.9925 1.9937 418.2203 418.5034 0.0425 -1.0000 -1.0000 0214236 1579633340.10 151.4863 60.0009 32.0000 1.9912 1.9923 418.3079 418.5913 0.0425 -1.0000 -1.0000 0214767 1579633340.20 151.4431 60.0009 32.0000 1.9911 1.9923 418.4866 418.7695 0.0424 -1.0000 -1.0000 0214829 1579633340.30 151.4431 60.0009 32.0000 1.9921 1.9932 418.4293 418.7128 0.0425 -1.0000 -1.0000 0214908 1579633340.40 151.4431 60.0009 32.0000 1.9919 1.9930 418.2631 418.5460 0.0424 -1.0000 -1.0000 0214970 1579633340.50 151.4431 60.0009 32.0000 1.9933 1.9944 418.2371 418.5198 0.0424 -1.0000 -1.0000 0215032 1579633340.60 151.4431 60.0009 32.0000 1.9925 1.9936 418.4140 418.6969 0.0425 -1.0000 -1.0000 0215110 1579633340.70 151.4431 60.0009 32.0000 1.9917 1.9928 418.4823 418.7656 0.0424 -1.0000 -1.0000 0215173 1579633340.80 151.4431 60.0009 32.0000 1.9918 1.9929 418.3881 418.6708 0.0424 -1.0000 -1.0000 0215236 1579633340.90 151.4431 60.0009 32.0000 1.9921 1.9932 418.3526 418.6360 0.0426 -1.0000 -1.0000 0215314 1579633341.00 151.4431 60.0009 32.0000 1.9923 1.9934 418.2731 418.5567 0.0424 -1.0000 -1.0000 0215376 1579633341.10 151.5259 60.0009 32.0000 1.9920 1.9931 418.4773 418.7604 0.0424 -1.0000 -1.0000 0215501 1579633341.20 151.5259 60.0009 32.0000 1.9916 1.9927 418.5471 418.8303 0.0425 -1.0000 -1.0000 0215579 1579633341.30 151.5259 60.0009 32.0000 1.9930 1.9941 418.3989 418.6818 0.0423 -1.0000 -1.0000 0215642 1579633341.40 151.5259 60.0009 32.0000 1.9927 1.9939 418.3682 418.6525 0.0426 -1.0000 -1.0000 0215845 1579633341.50 151.5259 60.0009 32.0000 1.9937 1.9948 418.2527 418.5364 0.0426 -1.0000 -1.0000 0215908 1579633341.60 151.5259 60.0009 32.0000 1.9924 1.9935 418.1705 418.4536 0.0425 -1.0000 -1.0000 0216001 1579633341.70 151.5010 60.0009 32.0000 1.9914 1.9925 418.3785 418.6628 0.0426 -1.0000 -1.0000 0216079 1579633341.80 151.5010 60.0009 32.0000 1.9919 1.9930 418.4634 418.7465 0.0424 -1.0000 -1.0000 0216142 1579633341.90 151.5010 60.0009 32.0000 1.9923 1.9934 418.3727 418.6558 0.0425 -1.0000 -1.0000 0216205 1579633342.00 151.5010 60.0009 32.0000 1.9926 1.9937 418.2430 418.5275 0.0427 -1.0000 -1.0000 0216283 1579633342.10 151.5010 60.0009 32.0000 1.9915 1.9926 418.4420 418.7260 0.0425 -1.0000 -1.0000 0216517 1579633342.20 151.5010 60.0009 32.0000 1.9918 1.9929 418.5315 418.8148 0.0424 -1.0000 -1.0000 0216579 1579633342.30 151.5010 60.0009 32.0000 1.9922 1.9933 418.4093 418.6930 0.0425 -1.0000 -1.0000 0216657 1579633342.40 151.5010 60.0009 32.0000 1.9924 1.9936 418.2257 418.5085 0.0424 -1.0000 -1.0000 0216720 1579633342.50 151.5010 60.0009 32.0000 1.9920 1.9931 418.1973 418.4805 0.0425 -1.0000 -1.0000 0216782 1579633342.60 151.5010 60.0009 32.0000 1.9915 1.9926 418.4814 418.7656 0.0426 -1.0000 -1.0000 0216860 1579633342.70 151.5010 60.0009 32.0000 1.9921 1.9932 418.4487 418.7321 0.0426 -1.0000 -1.0000 0216923 1579633342.80 151.4597 60.0009 32.0000 1.9925 1.9936 418.3234 418.6071 0.0425 -1.0000 -1.0000 0216986 1579633342.90 151.4486 60.0009 32.0000 1.9925 1.9937 418.2875 418.5706 0.0425 -1.0000 -1.0000 0217064 1579633343.00 151.4486 60.0009 32.0000 1.9925 1.9936 418.3120 418.5954 0.0425 -1.0000 -1.0000 0217110 1579633343.10 151.4486 60.0009 32.0000 1.9921 1.9932 418.3361 418.6195 0.0425 -1.0000 -1.0000 0217173 1579633343.20 151.4486 60.0009 32.0000 1.9925 1.9936 418.4189 418.7025 0.0425 -1.0000 -1.0000 0217329 1579633343.30 151.4486 60.0009 32.0000 1.9926 1.9937 418.3441 418.6278 0.0425 -1.0000 -1.0000 0217392 1579633343.40 151.4486 60.0009 32.0000 1.9931 1.9942 418.2883 418.5719 0.0426 -1.0000 -1.0000 0217470 1579633343.50 151.4537 60.0009 32.0000 1.9921 1.9932 418.3055 418.5880 0.0424 -1.0000 -1.0000 0217532 1579633343.60 151.4585 60.0009 32.0000 1.9919 1.9930 418.5162 418.7995 0.0425 -1.0000 -1.0000 0217595 1579633343.70 151.4585 60.0009 32.0000 1.9918 1.9929 418.4993 418.7830 0.0426 -1.0000 -1.0000 0218032 1579633343.80 151.4585 60.0009 32.0000 1.9919 1.9930 418.3507 418.6341 0.0425 -1.0000 -1.0000 0218095 1579633343.90 151.4585 60.0009 32.0000 1.9924 1.9935 418.3286 418.6111 0.0424 -1.0000 -1.0000 0218158 1579633344.00 151.4585 60.0009 32.0000 1.9920 1.9931 418.2463 418.5291 0.0424 -1.0000 -1.0000 0218220 1579633344.10 151.6115 60.0009 32.0000 1.9918 1.9929 418.3482 418.6314 0.0425 -1.0000 -1.0000 0218283 1579633344.20 151.6115 60.0009 32.0000 1.9919 1.9930 418.4857 418.7695 0.0425 -1.0000 -1.0000 0218564 1579633344.30 151.6115 60.0009 32.0000 1.9919 1.9930 418.2347 418.5182 0.0425 -1.0000 -1.0000 0218642 1579633344.40 151.6115 60.0009 32.0000 1.9932 1.9943 418.2770 418.5601 0.0425 -1.0000 -1.0000 0218704 1579633344.50 151.6115 60.0009 32.0000 1.9931 1.9942 418.2911 418.5752 0.0426 -1.0000 -1.0000 0218767 1579633344.60 151.5227 60.0008 32.0000 1.9915 1.9926 418.4154 418.6997 0.0426 -1.0000 -1.0000 0218829 1579633344.70 151.5227 60.0008 32.0000 1.9917 1.9928 418.5137 418.7967 0.0425 -1.0000 -1.0000 0219064 1579633344.80 151.5227 60.0008 32.0000 1.9915 1.9926 418.3002 418.5841 0.0425 -1.0000 -1.0000 0219126 1579633344.90 151.5227 60.0008 32.0000 1.9925 1.9936 418.1559 418.4393 0.0425 -1.0000 -1.0000 0219204 1579633345.00 151.5227 60.0008 32.0000 1.9919 1.9931 418.2453 418.5282 0.0425 -1.0000 -1.0000 0219267 1579633345.10 151.5227 60.0008 32.0000 1.9918 1.9929 418.4203 418.7041 0.0425 -1.0000 -1.0000 0219329 1579633345.20 151.4538 60.0008 32.0000 1.9919 1.9930 418.5045 418.7887 0.0426 -1.0000 -1.0000 0219673 1579633345.30 151.4538 60.0008 32.0000 1.9923 1.9934 418.3488 418.6338 0.0427 -1.0000 -1.0000 0219720 1579633345.40 151.4538 60.0008 32.0000 1.9926 1.9937 418.2784 418.5635 0.0428 -1.0000 -1.0000 0219798 1579633345.50 151.4538 60.0008 32.0000 1.9921 1.9932 418.2940 418.5783 0.0426 -1.0000 -1.0000 0219860 1579633345.60 151.4538 60.0008 32.0000 1.9908 1.9919 418.4952 418.7801 0.0427 -1.0000 -1.0000 0219923 1579633345.70 151.4538 60.0008 32.0000 1.9919 1.9930 418.5207 418.8053 0.0426 -1.0000 -1.0000 0220517 1579633345.80 151.5456 60.0008 32.0000 1.9931 1.9942 418.2409 418.5260 0.0428 -1.0000 -1.0000 0220579 1579633345.90 151.5456 60.0008 32.0000 1.9929 1.9941 418.2061 418.4906 0.0427 -1.0000 -1.0000 0220642 1579633346.00 151.5456 60.0008 32.0000 1.9924 1.9936 418.3532 418.6379 0.0427 -1.0000 -1.0000 0220704 1579633346.10 151.5456 60.0008 32.0000 1.9919 1.9930 418.3994 418.6833 0.0426 -1.0000 -1.0000 0220782 1579633346.20 151.5456 60.0008 32.0000 1.9921 1.9932 418.3982 418.6820 0.0425 -1.0000 -1.0000 0220845 1579633346.30 151.5463 60.0008 32.0000 1.9921 1.9932 418.2147 418.4990 0.0427 -1.0000 -1.0000 0220907 1579633346.40 151.5467 60.0008 32.0000 1.9930 1.9941 418.2034 418.4886 0.0428 -1.0000 -1.0000 0220970 1579633346.50 151.5467 60.0008 32.0000 1.9925 1.9937 418.3472 418.6320 0.0427 -1.0000 -1.0000 0221032 1579633346.60 151.5467 60.0008 32.0000 1.9926 1.9937 418.4631 418.7476 0.0426 -1.0000 -1.0000 0221110 1579633346.70 151.5467 60.0008 32.0000 1.9921 1.9932 418.3253 418.6103 0.0428 -1.0000 -1.0000 0221173 1579633346.80 151.5467 60.0008 32.0000 1.9925 1.9936 418.1985 418.4834 0.0428 -1.0000 -1.0000 0221236 1579633346.90 151.4370 60.0008 32.0000 1.9919 1.9930 418.3100 418.5950 0.0427 -1.0000 -1.0000 0221314 1579633347.00 151.4370 60.0008 32.0000 1.9918 1.9929 418.4146 418.6989 0.0426 -1.0000 -1.0000 0221376 1579633347.10 151.4370 60.0008 32.0000 1.9914 1.9925 418.4362 418.7212 0.0428 -1.0000 -1.0000 0221439 1579633347.20 151.4370 60.0008 32.0000 1.9920 1.9932 418.3147 418.5986 0.0425 -1.0000 -1.0000 0221532 1579633347.30 151.4370 60.0008 32.0000 1.9921 1.9932 418.1255 418.4093 0.0427 -1.0000 -1.0000 0221595 1579633347.40 151.4478 60.0008 32.0000 1.9935 1.9947 418.1932 418.4779 0.0426 -1.0000 -1.0000 0221658 1579633347.50 151.5497 60.0008 32.0000 1.9927 1.9938 418.3354 418.6210 0.0429 -1.0000 -1.0000 0221720 1579633347.60 151.5497 60.0008 32.0000 1.9914 1.9926 418.4334 418.7188 0.0428 -1.0000 -1.0000 0221783 1579633347.70 151.5497 60.0008 32.0000 1.9921 1.9933 418.3183 418.6032 0.0428 -1.0000 -1.0000 0221860 1579633347.80 151.5497 60.0008 32.0000 1.9926 1.9937 418.2638 418.5489 0.0428 -1.0000 -1.0000 0222048 1579633347.90 151.5497 60.0008 32.0000 1.9930 1.9941 418.2302 418.5147 0.0427 -1.0000 -1.0000 0222110 1579633348.00 151.5497 60.0008 32.0000 1.9923 1.9934 418.3330 418.6176 0.0427 -1.0000 -1.0000 0222189 1579633348.10 151.5497 60.0008 32.0000 1.9920 1.9931 418.5241 418.8100 0.0429 -1.0000 -1.0000 0222251 1579633348.20 151.5497 60.0008 32.0000 1.9921 1.9933 418.4881 418.7717 0.0426 -1.0000 -1.0000 0222314 1579633348.30 151.5497 60.0008 32.0000 1.9931 1.9942 418.3524 418.6374 0.0428 -1.0000 -1.0000 0223064 1579633348.40 151.5497 60.0008 32.0000 1.9928 1.9939 418.3690 418.6547 0.0429 -1.0000 -1.0000 0223126 1579633348.50 151.5497 60.0008 32.0000 1.9925 1.9936 418.4188 418.7038 0.0428 -1.0000 -1.0000 0223189 1579633348.60 151.5541 60.0008 32.0000 1.9916 1.9927 418.5028 418.7885 0.0428 -1.0000 -1.0000 0223267 1579633348.70 151.5613 60.0008 32.0000 1.9925 1.9936 418.4009 418.6856 0.0427 -1.0000 -1.0000 0223329 1579633348.80 151.5613 60.0008 32.0000 1.9931 1.9942 418.2058 418.4911 0.0428 -1.0000 -1.0000 0223564 1579633348.90 151.5613 60.0008 32.0000 1.9926 1.9937 418.1933 418.4788 0.0429 -1.0000 -1.0000 0223626 1579633349.00 151.5613 60.0008 32.0000 1.9919 1.9930 418.3343 418.6176 0.0425 -1.0000 -1.0000 0223689 1579633349.10 151.5613 60.0008 32.0000 1.9916 1.9927 418.4832 418.7682 0.0427 -1.0000 -1.0000 0223751 1579633349.20 151.5493 60.0008 32.0000 1.9930 1.9941 418.3900 418.6747 0.0427 -1.0000 -1.0000 0223829 1579633349.30 151.5493 60.0008 32.0000 1.9919 1.9930 418.3703 418.6555 0.0428 -1.0000 -1.0000 0223892 1579633349.40 151.5493 60.0008 32.0000 1.9924 1.9935 418.2729 418.5579 0.0427 -1.0000 -1.0000 0223970 1579633349.50 151.5493 60.0008 32.0000 1.9922 1.9933 418.2392 418.5244 0.0428 -1.0000 -1.0000 0224032 1579633349.60 151.5493 60.0008 32.0000 1.9916 1.9927 418.3857 418.6710 0.0428 -1.0000 -1.0000 0224095 1579633349.70 151.5493 60.0008 32.0000 1.9916 1.9928 418.4923 418.7782 0.0428 -1.0000 -1.0000 0224158 1579633349.80 151.5669 59.9998 32.0000 1.9925 1.9937 418.3582 418.6438 0.0429 -1.0000 -1.0000 0224220 1579633349.90 151.5669 59.9998 32.0000 1.9924 1.9936 418.2855 418.5708 0.0428 -1.0000 -1.0000 0224283 1579633350.00 151.5669 59.9998 32.0000 1.9923 1.9934 418.5059 418.7929 0.0430 -1.0000 -1.0000 0224360 1579633350.10 151.5669 59.9998 32.0000 1.9922 1.9933 418.4540 418.7398 0.0428 -1.0000 -1.0000 0224423 1579633350.20 151.5669 59.9998 32.0000 1.9923 1.9934 418.2682 418.5539 0.0428 -1.0000 -1.0000 0224486 1579633350.30 151.5669 59.9998 32.0000 1.9926 1.9937 418.3689 418.6533 0.0427 -1.0000 -1.0000 0224564 1579633350.40 151.5669 59.9998 32.0000 1.9918 1.9929 418.3195 418.6044 0.0427 -1.0000 -1.0000 0224626 1579633350.50 151.5669 59.9998 32.0000 1.9917 1.9929 418.3404 418.6251 0.0427 -1.0000 -1.0000 0224689 1579633350.60 151.5669 59.9998 32.0000 1.9926 1.9937 418.4691 418.7550 0.0429 -1.0000 -1.0000 0224751 1579633350.70 151.5669 59.9998 32.0000 1.9929 1.9940 418.2964 418.5823 0.0428 -1.0000 -1.0000 0224814 1579633350.80 151.5669 59.9998 32.0000 1.9929 1.9940 418.2548 418.5417 0.0430 -1.0000 -1.0000 0224876 1579633350.90 151.5669 59.9998 32.0000 1.9928 1.9939 418.3257 418.6118 0.0430 -1.0000 -1.0000 0225017 1579633351.00 151.5566 59.9998 32.0000 1.9920 1.9931 418.3651 418.6515 0.0429 -1.0000 -1.0000 0225079 1579633351.10 151.5566 59.9998 32.0000 1.9921 1.9932 418.3154 418.6006 0.0428 -1.0000 -1.0000 0225142 1579633351.20 151.5566 59.9998 32.0000 1.9927 1.9938 418.1970 418.4818 0.0428 -1.0000 -1.0000 0225220 1579633351.30 151.5566 59.9998 32.0000 1.9927 1.9938 418.2949 418.5808 0.0429 -1.0000 -1.0000 0225283 1579633351.40 151.5566 59.9998 32.0000 1.9916 1.9927 418.4728 418.7584 0.0428 -1.0000 -1.0000 0225517 1579633351.50 151.5612 59.9998 32.0000 1.9916 1.9927 418.5734 418.8590 0.0429 -1.0000 -1.0000 0225579 1579633351.60 151.5667 59.9998 32.0000 1.9921 1.9933 418.3677 418.6538 0.0429 -1.0000 -1.0000 0225642 1579633351.70 151.5667 59.9998 32.0000 1.9926 1.9937 418.2290 418.5141 0.0428 -1.0000 -1.0000 0225720 1579633351.80 151.5667 59.9998 32.0000 1.9922 1.9933 418.4290 418.7153 0.0430 -1.0000 -1.0000 0225783 1579633351.90 151.5667 59.9998 32.0000 1.9912 1.9923 418.4833 418.7697 0.0429 -1.0000 -1.0000 0225845 1579633352.00 151.5667 59.9998 32.0000 1.9908 1.9919 418.5460 418.8310 0.0427 -1.0000 -1.0000 0225908 1579633352.10 151.4764 59.9998 32.0000 1.9917 1.9929 418.2789 418.5645 0.0429 -1.0000 -1.0000 0225970 1579633352.20 151.4598 59.9998 32.0000 1.9932 1.9943 418.3753 418.6621 0.0430 -1.0000 -1.0000 0226032 1579633352.30 151.4598 59.9998 32.0000 1.9918 1.9929 418.5303 418.8175 0.0431 -1.0000 -1.0000 0226110 1579633352.40 151.4598 59.9998 32.0000 1.9922 1.9933 418.5342 418.8203 0.0429 -1.0000 -1.0000 0226173 1579633352.50 151.4598 59.9998 32.0000 1.9923 1.9935 418.3824 418.6683 0.0429 -1.0000 -1.0000 0226298 1579633352.60 151.4598 59.9998 32.0000 1.9929 1.9940 418.2907 418.5763 0.0428 -1.0000 -1.0000 0226376 1579633352.70 151.4449 59.9998 32.0000 1.9921 1.9932 418.2400 418.5263 0.0429 -1.0000 -1.0000 0226439 1579633352.80 151.4449 59.9998 32.0000 1.9919 1.9930 418.5363 418.8217 0.0429 -1.0000 -1.0000 0226501 1579633352.90 151.4449 59.9998 32.0000 1.9924 1.9935 418.3831 418.6689 0.0428 -1.0000 -1.0000 0226579 1579633353.00 151.4449 59.9998 32.0000 1.9927 1.9938 418.2029 418.4893 0.0429 -1.0000 -1.0000 0226798 1579633353.10 151.4449 59.9998 32.0000 1.9925 1.9937 418.1956 418.4812 0.0429 -1.0000 -1.0000 0226860 1579633353.20 151.5455 59.9998 32.0000 1.9925 1.9937 418.2700 418.5556 0.0428 -1.0000 -1.0000 0226939 1579633353.30 151.5455 59.9998 32.0000 1.9927 1.9938 418.4221 418.7082 0.0429 -1.0000 -1.0000 0226986 1579633353.40 151.5455 59.9998 32.0000 1.9927 1.9939 418.3875 418.6736 0.0429 -1.0000 -1.0000 0227064 1579633353.50 151.5455 59.9998 32.0000 1.9921 1.9932 418.2844 418.5705 0.0429 -1.0000 -1.0000 0227298 1579633353.60 151.5455 59.9998 32.0000 1.9921 1.9933 418.1932 418.4797 0.0430 -1.0000 -1.0000 0227360 1579633353.70 151.5358 59.9998 32.0000 1.9920 1.9931 418.3946 418.6807 0.0429 -1.0000 -1.0000 0227423 1579633353.80 151.5234 59.9998 32.0000 1.9920 1.9931 418.4346 418.7217 0.0431 -1.0000 -1.0000 0227486 1579633353.90 151.5234 59.9998 32.0000 1.9917 1.9928 418.4998 418.7866 0.0429 -1.0000 -1.0000 0227548 1579633354.00 151.5234 59.9998 32.0000 1.9929 1.9941 418.2900 418.5756 0.0428 -1.0000 -1.0000 0228283 1579633354.10 151.5234 59.9998 32.0000 1.9923 1.9935 418.1593 418.4445 0.0428 -1.0000 -1.0000 0228345 1579633354.20 151.5234 59.9998 32.0000 1.9918 1.9930 418.3019 418.5876 0.0429 -1.0000 -1.0000 0228407 1579633354.30 151.4495 59.9998 32.0000 1.9919 1.9930 418.3663 418.6523 0.0429 -1.0000 -1.0000 0228486 1579633354.40 151.4495 59.9998 32.0000 1.9917 1.9928 418.3101 418.5958 0.0428 -1.0000 -1.0000 0228548 1579633354.50 151.4495 59.9998 32.0000 1.9925 1.9936 418.1775 418.4636 0.0428 -1.0000 -1.0000 0228610 1579633354.60 151.4495 59.9998 32.0000 1.9918 1.9929 418.2051 418.4902 0.0429 -1.0000 -1.0000 0228689 1579633354.70 151.4495 59.9998 32.0000 1.9922 1.9933 418.2770 418.5621 0.0427 -1.0000 -1.0000 0228751 1579633354.80 151.4360 59.9991 32.0000 1.9915 1.9926 418.3715 418.6572 0.0428 -1.0000 -1.0000 0228814 1579633354.90 151.4352 59.9991 32.0000 1.9918 1.9929 418.4673 418.7539 0.0431 -1.0000 -1.0000 0228876 1579633355.00 151.4352 59.9991 32.0000 1.9926 1.9937 418.2738 418.5607 0.0430 -1.0000 -1.0000 0228939 1579633355.10 151.4352 59.9991 32.0000 1.9927 1.9938 418.2799 418.5657 0.0429 -1.0000 -1.0000 0229126 1579633355.20 151.4352 59.9991 32.0000 1.9922 1.9933 418.2864 418.5729 0.0430 -1.0000 -1.0000 0229189 1579633355.30 151.4422 59.9991 32.0000 1.9919 1.9930 418.4385 418.7244 0.0428 -1.0000 -1.0000 0229251 1579633355.40 151.4859 59.9991 32.0000 1.9919 1.9930 418.4541 418.7398 0.0429 -1.0000 -1.0000 0229329 1579633355.50 151.4859 59.9991 32.0000 1.9925 1.9936 418.3737 418.6605 0.0430 -1.0000 -1.0000 0229392 1579633355.60 151.4859 59.9991 32.0000 1.9924 1.9936 418.2087 418.4954 0.0430 -1.0000 -1.0000 0229564 1579633355.70 151.4859 59.9991 32.0000 1.9920 1.9931 418.2725 418.5583 0.0429 -1.0000 -1.0000 0229642 1579633355.80 151.4859 59.9991 32.0000 1.9919 1.9930 418.3483 418.6339 0.0428 -1.0000 -1.0000 0229705 1579633355.90 151.5840 59.9991 32.0000 1.9928 1.9939 418.3711 418.6575 0.0430 -1.0000 -1.0000 0229767 1579633356.00 151.5840 59.9991 32.0000 1.9924 1.9935 418.2487 418.5344 0.0429 -1.0000 -1.0000 0229829 1579633356.10 151.5840 59.9991 32.0000 1.9927 1.9939 418.1481 418.4343 0.0430 -1.0000 -1.0000 0230064 1579633356.20 151.5840 59.9991 32.0000 1.9921 1.9932 418.2976 418.5826 0.0427 -1.0000 -1.0000 0230126 1579633356.30 151.5840 59.9991 32.0000 1.9917 1.9928 418.4592 418.7441 0.0428 -1.0000 -1.0000 0230189 1579633356.40 151.4744 59.9991 32.0000 1.9921 1.9933 418.4242 418.7106 0.0430 -1.0000 -1.0000 0230251 1579633356.50 151.4235 59.9991 32.0000 1.9923 1.9935 418.3351 418.6210 0.0430 -1.0000 -1.0000 0230314 1579633356.60 151.4235 59.9991 32.0000 1.9923 1.9934 418.3036 418.5900 0.0429 -1.0000 -1.0000 0230798 1579633356.70 151.4235 59.9991 32.0000 1.9914 1.9926 418.3851 418.6700 0.0427 -1.0000 -1.0000 0230860 1579633356.80 151.4235 59.9991 32.0000 1.9909 1.9920 418.4071 418.6916 0.0428 -1.0000 -1.0000 0230923 1579633356.90 151.4235 59.9991 32.0000 1.9910 1.9921 418.4162 418.7021 0.0427 -1.0000 -1.0000 0231001 1579633357.00 151.4624 59.9991 32.0000 1.9924 1.9936 418.2790 418.5643 0.0429 -1.0000 -1.0000 0231064 1579633357.10 151.4624 59.9991 32.0000 1.9929 1.9941 418.1977 418.4836 0.0429 -1.0000 -1.0000 0231283 1579633357.20 151.4624 59.9991 32.0000 1.9921 1.9932 418.3231 418.6089 0.0428 -1.0000 -1.0000 0231360 1579633357.30 151.4624 59.9991 32.0000 1.9922 1.9933 418.4724 418.7585 0.0429 -1.0000 -1.0000 0231423 1579633357.40 151.4624 59.9991 32.0000 1.9928 1.9940 418.1382 418.4257 0.0431 -1.0000 -1.0000 0231501 1579633357.50 151.4624 59.9991 32.0000 1.9927 1.9938 418.1394 418.4250 0.0429 -1.0000 -1.0000 0231564 1579633357.60 151.5553 59.9991 32.0000 1.9924 1.9935 418.0806 418.3660 0.0428 -1.0000 -1.0000 0231626 1579633357.70 151.5553 59.9991 32.0000 1.9923 1.9934 418.2461 418.5319 0.0429 -1.0000 -1.0000 0232032 1579633357.80 151.5553 59.9991 32.0000 1.9920 1.9931 418.2976 418.5845 0.0430 -1.0000 -1.0000 0232095 1579633357.90 151.5553 59.9991 32.0000 1.9925 1.9936 418.2106 418.4973 0.0430 -1.0000 -1.0000 0232157 1579633358.00 151.5553 59.9991 32.0000 1.9924 1.9935 418.3470 418.6328 0.0429 -1.0000 -1.0000 0232236 1579633358.10 151.5298 59.9991 32.0000 1.9923 1.9934 418.3650 418.6513 0.0430 -1.0000 -1.0000 0232298 1579633358.20 151.5211 59.9991 32.0000 1.9917 1.9928 418.4862 418.7726 0.0429 -1.0000 -1.0000 0232564 1579633358.30 151.5211 59.9991 32.0000 1.9925 1.9936 418.3450 418.6303 0.0429 -1.0000 -1.0000 0232642 1579633358.40 151.5211 59.9991 32.0000 1.9924 1.9935 418.1433 418.4302 0.0430 -1.0000 -1.0000 0232704 1579633358.50 151.5211 59.9991 32.0000 1.9919 1.9931 418.2274 418.5129 0.0428 -1.0000 -1.0000 0232767 1579633358.60 151.5211 59.9991 32.0000 1.9915 1.9926 418.2885 418.5745 0.0429 -1.0000 -1.0000 0232829 1579633358.70 151.4693 59.9991 32.0000 1.9911 1.9922 418.4261 418.7123 0.0429 -1.0000 -1.0000 0232892 1579633358.80 151.4693 59.9991 32.0000 1.9915 1.9926 418.3385 418.6240 0.0428 -1.0000 -1.0000 0232955 1579633358.90 151.4693 59.9991 32.0000 1.9922 1.9933 418.2745 418.5615 0.0431 -1.0000 -1.0000 0233032 1579633359.00 151.4693 59.9991 32.0000 1.9914 1.9925 418.4483 418.7356 0.0430 -1.0000 -1.0000 0233095 1579633359.10 151.4693 59.9991 32.0000 1.9923 1.9934 418.4052 418.6913 0.0429 -1.0000 -1.0000 0233157 1579633359.20 151.4870 59.9991 32.0000 1.9934 1.9945 418.2734 418.5592 0.0429 -1.0000 -1.0000 0233579 1579633359.30 151.4870 59.9991 32.0000 1.9934 1.9945 418.2035 418.4904 0.0431 -1.0000 -1.0000 0233642 1579633359.40 151.4870 59.9991 32.0000 1.9920 1.9931 418.3302 418.6168 0.0429 -1.0000 -1.0000 0233705 1579633359.50 151.4870 59.9991 32.0000 1.9922 1.9933 418.4622 418.7487 0.0429 -1.0000 -1.0000 0233767 1579633359.60 151.4870 59.9991 32.0000 1.9923 1.9934 418.4392 418.7247 0.0429 -1.0000 -1.0000 0233829 1579633359.70 151.4870 59.9991 32.0000 1.9929 1.9940 418.2043 418.4906 0.0430 -1.0000 -1.0000 0233907 1579633359.80 151.5606 59.9996 32.0000 1.9928 1.9940 418.2135 418.5002 0.0430 -1.0000 -1.0000 0233970 1579633359.90 151.5606 59.9996 32.0000 1.9927 1.9938 418.2130 418.4991 0.0429 -1.0000 -1.0000 0234032 1579633360.00 151.5606 59.9996 32.0000 1.9923 1.9934 418.3517 418.6386 0.0431 -1.0000 -1.0000 0234110 1579633360.10 151.5606 59.9996 32.0000 1.9928 1.9939 418.3151 418.6016 0.0429 -1.0000 -1.0000 0234173 1579633360.20 151.5606 59.9996 32.0000 1.9928 1.9940 418.2151 418.5014 0.0430 -1.0000 -1.0000 0234298 1579633360.30 151.5606 59.9996 32.0000 1.9927 1.9938 418.2815 418.5678 0.0429 -1.0000 -1.0000 0234376 1579633360.40 151.5585 59.9996 32.0000 1.9917 1.9928 418.4273 418.7142 0.0430 -1.0000 -1.0000 0234439 1579633360.50 151.5538 59.9996 32.0000 1.9918 1.9929 418.4437 418.7301 0.0430 -1.0000 -1.0000 0234501 1579633360.60 151.5538 59.9996 32.0000 1.9917 1.9928 418.3738 418.6606 0.0430 -1.0000 -1.0000 0234564 1579633360.70 151.5538 59.9996 32.0000 1.9922 1.9933 418.2704 418.5564 0.0429 -1.0000 -1.0000 0234626 1579633360.80 151.5538 59.9996 32.0000 1.9924 1.9936 418.4091 418.6964 0.0431 -1.0000 -1.0000 0234689 1579633360.90 151.5538 59.9996 32.0000 1.9910 1.9922 418.5360 418.8236 0.0432 -1.0000 -1.0000 0234767 1579633361.00 151.4659 59.9996 32.0000 1.9915 1.9926 418.4406 418.7270 0.0429 -1.0000 -1.0000 0234829 1579633361.10 151.4659 59.9996 32.0000 1.9924 1.9935 418.3225 418.6094 0.0429 -1.0000 -1.0000 0234892 1579633361.20 151.4659 59.9996 32.0000 1.9924 1.9935 418.3638 418.6496 0.0430 -1.0000 -1.0000 0235783 1579633361.30 151.4659 59.9996 32.0000 1.9922 1.9933 418.4093 418.6964 0.0430 -1.0000 -1.0000 0235845 1579633361.40 151.4659 59.9996 32.0000 1.9921 1.9932 418.3932 418.6801 0.0430 -1.0000 -1.0000 0235923 1579633361.50 151.4673 59.9996 32.0000 1.9930 1.9942 418.2833 418.5709 0.0431 -1.0000 -1.0000 0235986 1579633361.60 151.4676 59.9996 32.0000 1.9937 1.9949 418.2642 418.5508 0.0429 -1.0000 -1.0000 0236048 1579633361.70 151.4676 59.9996 32.0000 1.9929 1.9940 418.3598 418.6479 0.0432 -1.0000 -1.0000 0236126 1579633361.80 151.4676 59.9996 32.0000 1.9915 1.9926 418.3359 418.6229 0.0430 -1.0000 -1.0000 0236189 1579633361.90 151.4676 59.9996 32.0000 1.9919 1.9931 418.3951 418.6817 0.0430 -1.0000 -1.0000 0236283 1579633362.00 151.4676 59.9996 32.0000 1.9927 1.9939 418.2762 418.5636 0.0431 -1.0000 -1.0000 0236345 1579633362.10 151.5133 59.9996 32.0000 1.9928 1.9940 418.1885 418.4752 0.0429 -1.0000 -1.0000 0236407 1579633362.20 151.5564 59.9996 32.0000 1.9925 1.9936 418.2231 418.5096 0.0430 -1.0000 -1.0000 0236470 1579633362.30 151.5564 59.9996 32.0000 1.9919 1.9931 418.4359 418.7223 0.0430 -1.0000 -1.0000 0236548 1579633362.40 151.5564 59.9996 32.0000 1.9925 1.9937 418.3434 418.6307 0.0431 -1.0000 -1.0000 0236610 1579633362.50 151.5564 59.9996 32.0000 1.9934 1.9945 418.2064 418.4924 0.0428 -1.0000 -1.0000 0236673 1579633362.60 151.5563 59.9996 32.0000 1.9922 1.9933 418.1281 418.4161 0.0432 -1.0000 -1.0000 0236751 1579633362.70 151.5443 59.9996 32.0000 1.9913 1.9924 418.3530 418.6399 0.0430 -1.0000 -1.0000 0236814 1579633362.80 151.5443 59.9996 32.0000 1.9912 1.9923 418.3837 418.6705 0.0430 -1.0000 -1.0000 0236876 1579633362.90 151.5443 59.9996 32.0000 1.9923 1.9934 418.4477 418.7344 0.0430 -1.0000 -1.0000 0236954 1579633363.00 151.5443 59.9996 32.0000 1.9927 1.9939 418.3127 418.6001 0.0432 -1.0000 -1.0000 0237017 1579633363.10 151.5443 59.9996 32.0000 1.9929 1.9941 418.2892 418.5762 0.0430 -1.0000 -1.0000 0237079 1579633363.20 151.5265 59.9996 32.0000 1.9926 1.9937 418.2021 418.4888 0.0430 -1.0000 -1.0000 0237142 1579633363.30 151.5152 59.9996 32.0000 1.9930 1.9941 418.3797 418.6673 0.0432 -1.0000 -1.0000 0237532 1579633363.40 151.5152 59.9996 32.0000 1.9925 1.9936 418.3737 418.6608 0.0430 -1.0000 -1.0000 0237595 1579633363.50 151.5152 59.9996 32.0000 1.9936 1.9947 418.1798 418.4663 0.0430 -1.0000 -1.0000 0237657 1579633363.60 151.5152 59.9996 32.0000 1.9930 1.9941 418.2474 418.5342 0.0430 -1.0000 -1.0000 0237720 1579633363.70 151.5152 59.9996 32.0000 1.9922 1.9933 418.4474 418.7344 0.0431 -1.0000 -1.0000 0237798 1579633363.80 151.4745 59.9996 32.0000 1.9928 1.9939 418.3726 418.6606 0.0432 -1.0000 -1.0000 0238032 1579633363.90 151.4745 59.9996 32.0000 1.9936 1.9948 418.3175 418.6053 0.0432 -1.0000 -1.0000 0238095 1579633364.00 151.4745 59.9996 32.0000 1.9934 1.9945 418.2088 418.4966 0.0432 -1.0000 -1.0000 0238157 1579633364.10 151.4745 59.9996 32.0000 1.9928 1.9939 418.3512 418.6385 0.0431 -1.0000 -1.0000 0238220 1579633364.20 151.4745 59.9996 32.0000 1.9923 1.9934 418.5106 418.7983 0.0432 -1.0000 -1.0000 0238283 1579633364.30 151.4745 59.9996 32.0000 1.9926 1.9937 418.4938 418.7813 0.0431 -1.0000 -1.0000 0238532 1579633364.40 151.5176 59.9996 32.0000 1.9930 1.9941 418.3045 418.5922 0.0432 -1.0000 -1.0000 0238595 1579633364.50 151.5332 59.9996 32.0000 1.9934 1.9945 418.3108 418.5983 0.0431 -1.0000 -1.0000 0238657 1579633364.60 151.5332 59.9996 32.0000 1.9921 1.9933 418.4809 418.7693 0.0433 -1.0000 -1.0000 0238736 1579633364.70 151.5332 59.9996 32.0000 1.9919 1.9930 418.5262 418.8148 0.0433 -1.0000 -1.0000 0238798 1579633364.80 151.5332 59.9996 32.0000 1.9924 1.9936 418.3468 418.6346 0.0431 -1.0000 -1.0000 0238860 1579633364.90 151.5332 59.9996 32.0000 1.9924 1.9935 418.1928 418.4794 0.0430 -1.0000 -1.0000 0238923 1579633365.00 151.5412 59.9990 32.0000 1.9919 1.9930 418.2389 418.5260 0.0431 -1.0000 -1.0000 0238986 1579633365.10 151.5412 59.9990 32.0000 1.9920 1.9932 418.4174 418.7064 0.0433 -1.0000 -1.0000 0239048 1579633365.20 151.5412 59.9990 32.0000 1.9918 1.9929 418.4468 418.7349 0.0431 -1.0000 -1.0000 0239126 1579633365.30 151.5412 59.9990 32.0000 1.9918 1.9929 418.3375 418.6244 0.0431 -1.0000 -1.0000 0239860 1579633365.40 151.5412 59.9990 32.0000 1.9928 1.9940 418.2492 418.5372 0.0432 -1.0000 -1.0000 0239923 1579633365.50 151.5601 59.9990 32.0000 1.9927 1.9938 418.2504 418.5374 0.0430 -1.0000 -1.0000 0240001 1579633365.60 151.5601 59.9990 32.0000 1.9924 1.9935 418.3032 418.5918 0.0432 -1.0000 -1.0000 0240064 1579633365.70 151.5601 59.9990 32.0000 1.9922 1.9933 418.3926 418.6800 0.0431 -1.0000 -1.0000 0240142 1579633365.80 151.5601 59.9990 32.0000 1.9927 1.9939 418.3111 418.5995 0.0433 -1.0000 -1.0000 0240205 1579633365.90 151.5601 59.9990 32.0000 1.9927 1.9938 418.1849 418.4726 0.0432 -1.0000 -1.0000 0240267 1579633366.00 151.5308 59.9990 32.0000 1.9915 1.9927 418.3448 418.6327 0.0432 -1.0000 -1.0000 0240329 1579633366.10 151.4007 59.9990 32.0000 1.9914 1.9925 418.4044 418.6918 0.0431 -1.0000 -1.0000 0240392 1579633366.20 151.4007 59.9990 32.0000 1.9918 1.9929 418.2847 418.5721 0.0431 -1.0000 -1.0000 0240454 1579633366.30 151.4007 59.9990 32.0000 1.9926 1.9937 418.2803 418.5674 0.0430 -1.0000 -1.0000 0240532 1579633366.40 151.4007 59.9990 32.0000 1.9921 1.9932 418.1921 418.4790 0.0431 -1.0000 -1.0000 0240595 1579633366.50 151.4007 59.9990 32.0000 1.9921 1.9932 418.2711 418.5584 0.0431 -1.0000 -1.0000 0240657 1579633366.60 151.4007 59.9990 32.0000 1.9918 1.9929 418.4443 418.7319 0.0431 -1.0000 -1.0000 0240736 1579633366.70 151.5519 59.9990 32.0000 1.9917 1.9928 418.4173 418.7055 0.0433 -1.0000 -1.0000 0240798 1579633366.80 151.5519 59.9990 32.0000 1.9923 1.9934 418.2116 418.4997 0.0432 -1.0000 -1.0000 0240860 1579633366.90 151.5519 59.9990 32.0000 1.9928 1.9939 418.2267 418.5147 0.0432 -1.0000 -1.0000 0241048 1579633367.00 151.5519 59.9990 32.0000 1.9919 1.9931 418.4127 418.7001 0.0431 -1.0000 -1.0000 0241110 1579633367.10 151.5519 59.9990 32.0000 1.9923 1.9934 418.4332 418.7209 0.0432 -1.0000 -1.0000 0241173 1579633367.20 151.5519 59.9990 32.0000 1.9921 1.9932 418.2974 418.5859 0.0432 -1.0000 -1.0000 0241236 1579633367.30 151.5777 59.9990 32.0000 1.9929 1.9940 418.1483 418.4359 0.0432 -1.0000 -1.0000 0241298 1579633367.40 151.5777 59.9990 32.0000 1.9930 1.9942 418.2184 418.5072 0.0433 -1.0000 -1.0000 0241376 1579633367.50 151.5777 59.9990 32.0000 1.9924 1.9935 418.3579 418.6462 0.0432 -1.0000 -1.0000 0241439 1579633367.60 151.5777 59.9990 32.0000 1.9925 1.9937 418.3393 418.6269 0.0431 -1.0000 -1.0000 0241501 1579633367.70 151.5777 59.9990 32.0000 1.9930 1.9941 418.2716 418.5590 0.0431 -1.0000 -1.0000 0241579 1579633367.80 151.5401 59.9990 32.0000 1.9925 1.9936 418.1825 418.4692 0.0431 -1.0000 -1.0000 0241642 1579633367.90 151.5369 59.9990 32.0000 1.9926 1.9937 418.2426 418.5303 0.0431 -1.0000 -1.0000 0241829 1579633368.00 151.5369 59.9990 32.0000 1.9919 1.9930 418.3829 418.6707 0.0432 -1.0000 -1.0000 0241907 1579633368.10 151.5369 59.9990 32.0000 1.9922 1.9933 418.3333 418.6204 0.0431 -1.0000 -1.0000 0241970 1579633368.20 151.5369 59.9990 32.0000 1.9927 1.9939 418.3069 418.5951 0.0432 -1.0000 -1.0000 0242032 1579633368.30 151.5369 59.9990 32.0000 1.9921 1.9932 418.2448 418.5329 0.0432 -1.0000 -1.0000 0242095 1579633368.40 151.4225 59.9990 32.0000 1.9916 1.9928 418.2544 418.5420 0.0432 -1.0000 -1.0000 0242939 1579633368.50 151.4225 59.9990 32.0000 1.9918 1.9930 418.4526 418.7407 0.0432 -1.0000 -1.0000 0243095 1579633368.60 151.4225 59.9990 32.0000 1.9918 1.9929 418.4579 418.7471 0.0434 -1.0000 -1.0000 0243157 1579633368.70 151.4225 59.9990 32.0000 1.9927 1.9938 418.2685 418.5571 0.0432 -1.0000 -1.0000 0243220 1579633368.80 151.4225 59.9990 32.0000 1.9925 1.9936 418.1518 418.4396 0.0432 -1.0000 -1.0000 0243298 1579633368.90 151.4960 59.9990 32.0000 1.9928 1.9940 418.1489 418.4368 0.0432 -1.0000 -1.0000 0243360 1579633369.00 151.5349 59.9990 32.0000 1.9943 1.9954 418.3289 418.6170 0.0432 -1.0000 -1.0000 0243423 1579633369.10 151.5349 59.9990 32.0000 1.9922 1.9933 418.5045 418.7916 0.0430 -1.0000 -1.0000 0243486 1579633369.20 151.5349 59.9990 32.0000 1.9926 1.9937 418.2849 418.5734 0.0433 -1.0000 -1.0000 0243564 1579633369.30 151.5349 59.9990 32.0000 1.9927 1.9938 418.2645 418.5526 0.0431 -1.0000 -1.0000 0243626 1579633369.40 151.5349 59.9990 32.0000 1.9923 1.9934 418.3863 418.6732 0.0430 -1.0000 -1.0000 0243705 1579633369.50 151.5951 59.9990 32.0000 1.9918 1.9930 418.3888 418.6751 0.0430 -1.0000 -1.0000 0243767 1579633369.60 151.5951 59.9990 32.0000 1.9919 1.9930 418.4388 418.7269 0.0432 -1.0000 -1.0000 0243829 1579633369.70 151.5951 59.9990 32.0000 1.9928 1.9940 418.2951 418.5825 0.0431 -1.0000 -1.0000 0243892 1579633369.80 151.5951 59.9990 32.0000 1.9926 1.9937 418.2185 418.5055 0.0431 -1.0000 -1.0000 0243955 1579633369.90 151.5951 59.9990 32.0000 1.9925 1.9936 418.3479 418.6357 0.0431 -1.0000 -1.0000 0244032 1579633370.00 151.5672 59.9986 32.0000 1.9917 1.9928 418.3726 418.6594 0.0430 -1.0000 -1.0000 0244095 1579633370.10 151.5672 59.9986 32.0000 1.9921 1.9932 418.4129 418.7002 0.0431 -1.0000 -1.0000 0244157 1579633370.20 151.5672 59.9986 32.0000 1.9927 1.9939 418.2319 418.5191 0.0431 -1.0000 -1.0000 0244220 1579633370.30 151.5672 59.9986 32.0000 1.9933 1.9944 418.1763 418.4639 0.0431 -1.0000 -1.0000 0244298 1579633370.40 151.5672 59.9986 32.0000 1.9924 1.9935 418.3352 418.6223 0.0431 -1.0000 -1.0000 0244360 1579633370.50 151.5611 59.9986 32.0000 1.9914 1.9925 418.4802 418.7681 0.0432 -1.0000 -1.0000 0244423 1579633370.60 151.4968 59.9986 32.0000 1.9922 1.9933 418.5113 418.7990 0.0431 -1.0000 -1.0000 0244501 1579633370.70 151.4968 59.9986 32.0000 1.9924 1.9935 418.3728 418.6601 0.0430 -1.0000 -1.0000 0244564 1579633370.80 151.4968 59.9986 32.0000 1.9923 1.9934 418.2600 418.5471 0.0431 -1.0000 -1.0000 0244626 1579633370.90 151.4968 59.9986 32.0000 1.9925 1.9936 418.3677 418.6542 0.0430 -1.0000 -1.0000 0244814 1579633371.00 151.4968 59.9986 32.0000 1.9919 1.9930 418.4314 418.7197 0.0432 -1.0000 -1.0000 0244876 1579633371.10 151.5092 59.9986 32.0000 1.9912 1.9924 418.4295 418.7176 0.0432 -1.0000 -1.0000 0244939 1579633371.20 151.5092 59.9986 32.0000 1.9917 1.9928 418.4052 418.6927 0.0431 -1.0000 -1.0000 0245001 1579633371.30 151.5092 59.9986 32.0000 1.9925 1.9936 418.2326 418.5194 0.0430 -1.0000 -1.0000 0245064 1579633371.40 151.5092 59.9986 32.0000 1.9924 1.9935 418.3774 418.6647 0.0431 -1.0000 -1.0000 0245142 1579633371.50 151.5092 59.9986 32.0000 1.9918 1.9929 418.4647 418.7526 0.0432 -1.0000 -1.0000 0245314 1579633371.60 151.5092 59.9986 32.0000 1.9916 1.9927 418.3778 418.6655 0.0432 -1.0000 -1.0000 0245376 1579633371.70 151.5964 59.9986 32.0000 1.9921 1.9933 418.2766 418.5634 0.0429 -1.0000 -1.0000 0245455 1579633371.80 151.5964 59.9986 32.0000 1.9930 1.9941 418.1203 418.4083 0.0432 -1.0000 -1.0000 0245517 1579633371.90 151.5964 59.9986 32.0000 1.9928 1.9939 418.2470 418.5343 0.0431 -1.0000 -1.0000 0245579 1579633372.00 151.5964 59.9986 32.0000 1.9919 1.9931 418.4669 418.7542 0.0431 -1.0000 -1.0000 0246548 1579633372.10 151.5964 59.9986 32.0000 1.9920 1.9932 418.4378 418.7245 0.0430 -1.0000 -1.0000 0246610 1579633372.20 151.5711 59.9986 32.0000 1.9917 1.9929 418.2692 418.5563 0.0430 -1.0000 -1.0000 0246673 1579633372.30 151.5711 59.9986 32.0000 1.9931 1.9942 418.2465 418.5331 0.0430 -1.0000 -1.0000 0246751 1579633372.40 151.5711 59.9986 32.0000 1.9927 1.9938 418.3513 418.6389 0.0432 -1.0000 -1.0000 0246814 1579633372.50 151.5711 59.9986 32.0000 1.9915 1.9926 418.3775 418.6653 0.0431 -1.0000 -1.0000 0246876 1579633372.60 151.5711 59.9986 32.0000 1.9923 1.9934 418.3009 418.5889 0.0432 -1.0000 -1.0000 0246955 1579633372.70 151.5363 59.9986 32.0000 1.9917 1.9928 418.1977 418.4841 0.0430 -1.0000 -1.0000 0247017 1579633372.80 151.4858 59.9986 32.0000 1.9918 1.9929 418.3399 418.6268 0.0430 -1.0000 -1.0000 0247079 1579633372.90 151.4858 59.9986 32.0000 1.9922 1.9933 418.4283 418.7148 0.0430 -1.0000 -1.0000 0247142 1579633373.00 151.4858 59.9986 32.0000 1.9917 1.9928 418.3827 418.6698 0.0431 -1.0000 -1.0000 0247205 1579633373.10 151.4858 59.9986 32.0000 1.9924 1.9935 418.3486 418.6352 0.0429 -1.0000 -1.0000 0247267 1579633373.20 151.4858 59.9986 32.0000 1.9930 1.9941 418.2205 418.5072 0.0431 -1.0000 -1.0000 0247345 1579633373.30 151.4884 59.9986 32.0000 1.9932 1.9943 418.1639 418.4504 0.0430 -1.0000 -1.0000 0247407 1579633373.40 151.4884 59.9986 32.0000 1.9920 1.9931 418.3473 418.6348 0.0431 -1.0000 -1.0000 0247486 1579633373.50 151.4884 59.9986 32.0000 1.9922 1.9933 418.2770 418.5638 0.0430 -1.0000 -1.0000 0247548 1579633373.60 151.4884 59.9986 32.0000 1.9936 1.9947 418.1871 418.4732 0.0429 -1.0000 -1.0000 0247610 1579633373.70 151.4884 59.9986 32.0000 1.9931 1.9942 418.2493 418.5359 0.0430 -1.0000 -1.0000 0247673 1579633373.80 151.5763 59.9986 32.0000 1.9920 1.9931 418.3556 418.6430 0.0432 -1.0000 -1.0000 0247736 1579633373.90 151.5970 59.9986 32.0000 1.9922 1.9934 418.4396 418.7258 0.0429 -1.0000 -1.0000 0247798 1579633374.00 151.5970 59.9986 32.0000 1.9922 1.9934 418.3274 418.6136 0.0430 -1.0000 -1.0000 0248048 1579633374.10 151.5970 59.9986 32.0000 1.9925 1.9936 418.2045 418.4916 0.0431 -1.0000 -1.0000 0248110 1579633374.20 151.5970 59.9986 32.0000 1.9927 1.9938 418.2250 418.5117 0.0430 -1.0000 -1.0000 0248173 1579633374.30 151.5970 59.9986 32.0000 1.9918 1.9929 418.4217 418.7087 0.0430 -1.0000 -1.0000 0248236 1579633374.40 151.5928 59.9986 32.0000 1.9922 1.9933 418.4183 418.7050 0.0430 -1.0000 -1.0000 0248298 1579633374.50 151.5928 59.9986 32.0000 1.9925 1.9937 418.3328 418.6190 0.0429 -1.0000 -1.0000 0248782 1579633374.60 151.5928 59.9986 32.0000 1.9930 1.9941 418.2352 418.5214 0.0429 -1.0000 -1.0000 0248845 1579633374.70 151.5928 59.9986 32.0000 1.9918 1.9929 418.4684 418.7541 0.0429 -1.0000 -1.0000 0248907 1579633374.80 151.5928 59.9986 32.0000 1.9927 1.9938 418.4654 418.7520 0.0430 -1.0000 -1.0000 0248970 1579633374.90 151.5928 59.9986 32.0000 1.9925 1.9936 418.2309 418.5175 0.0429 -1.0000 -1.0000 0249048 1579633375.00 151.4818 59.9998 32.0000 1.9933 1.9944 418.2193 418.5052 0.0429 -1.0000 -1.0000 0249110 1579633375.10 151.4749 59.9998 32.0000 1.9921 1.9932 418.1545 418.4418 0.0432 -1.0000 -1.0000 0249282 1579633375.20 151.4749 59.9998 32.0000 1.9913 1.9924 418.4245 418.7099 0.0429 -1.0000 -1.0000 0249360 1579633375.30 151.4749 59.9998 32.0000 1.9923 1.9934 418.5003 418.7869 0.0430 -1.0000 -1.0000 0249423 1579633375.40 151.4749 59.9998 32.0000 1.9933 1.9944 418.3075 418.5935 0.0429 -1.0000 -1.0000 0249501 1579633375.50 151.4758 59.9998 32.0000 1.9931 1.9942 418.1635 418.4498 0.0430 -1.0000 -1.0000 0249564 1579633375.60 151.4823 59.9998 32.0000 1.9920 1.9931 418.3620 418.6496 0.0431 -1.0000 -1.0000 0250048 1579633375.70 151.4823 59.9998 32.0000 1.9925 1.9937 418.5360 418.8218 0.0428 -1.0000 -1.0000 0250126 1579633375.80 151.4823 59.9998 32.0000 1.9930 1.9942 418.3572 418.6424 0.0428 -1.0000 -1.0000 0250189 1579633375.90 151.4823 59.9998 32.0000 1.9926 1.9937 418.2214 418.5072 0.0429 -1.0000 -1.0000 0250251 1579633376.00 151.4823 59.9998 32.0000 1.9929 1.9941 418.2429 418.5293 0.0430 -1.0000 -1.0000 0250329 1579633376.10 151.5591 59.9998 32.0000 1.9926 1.9937 418.4254 418.7117 0.0430 -1.0000 -1.0000 0250392 1579633376.20 151.5591 59.9998 32.0000 1.9919 1.9931 418.5825 418.8690 0.0429 -1.0000 -1.0000 0250454 1579633376.30 151.5591 59.9998 32.0000 1.9921 1.9932 418.3840 418.6690 0.0427 -1.0000 -1.0000 0250517 1579633376.40 151.5591 59.9998 32.0000 1.9927 1.9938 418.2206 418.5057 0.0429 -1.0000 -1.0000 0250579 1579633376.50 151.5591 59.9998 32.0000 1.9918 1.9929 418.3036 418.5902 0.0429 -1.0000 -1.0000 0250642 1579633376.60 151.5596 59.9998 32.0000 1.9914 1.9925 418.4002 418.6858 0.0428 -1.0000 -1.0000 0250782 1579633376.70 151.5600 59.9998 32.0000 1.9914 1.9926 418.4892 418.7746 0.0428 -1.0000 -1.0000 0250845 1579633376.80 151.5600 59.9998 32.0000 1.9926 1.9937 418.3827 418.6684 0.0429 -1.0000 -1.0000 0250907 1579633376.90 151.5600 59.9998 32.0000 1.9921 1.9932 418.3193 418.6051 0.0429 -1.0000 -1.0000 0250986 1579633377.00 151.5600 59.9998 32.0000 1.9918 1.9929 418.4893 418.7744 0.0427 -1.0000 -1.0000 0251048 1579633377.10 151.5600 59.9998 32.0000 1.9919 1.9930 418.4916 418.7765 0.0427 -1.0000 -1.0000 0251267 1579633377.20 151.5229 59.9998 32.0000 1.9922 1.9933 418.4417 418.7274 0.0429 -1.0000 -1.0000 0251345 1579633377.30 151.5229 59.9998 32.0000 1.9928 1.9940 418.2988 418.5842 0.0428 -1.0000 -1.0000 0251407 1579633377.40 151.5229 59.9998 32.0000 1.9925 1.9937 418.2713 418.5565 0.0428 -1.0000 -1.0000 0251470 1579633377.50 151.5229 59.9998 32.0000 1.9920 1.9931 418.3659 418.6520 0.0429 -1.0000 -1.0000 0251532 1579633377.60 151.5229 59.9998 32.0000 1.9911 1.9923 418.4827 418.7690 0.0429 -1.0000 -1.0000 0251595 1579633377.70 151.4811 59.9998 32.0000 1.9914 1.9925 418.4227 418.7087 0.0429 -1.0000 -1.0000 0252314 1579633377.80 151.4811 59.9998 32.0000 1.9926 1.9937 418.3042 418.5896 0.0428 -1.0000 -1.0000 0252376 1579633377.90 151.4811 59.9998 32.0000 1.9931 1.9943 418.2338 418.5195 0.0428 -1.0000 -1.0000 0252439 1579633378.00 151.4811 59.9998 32.0000 1.9925 1.9936 418.3382 418.6233 0.0427 -1.0000 -1.0000 0252517 1579633378.10 151.4811 59.9998 32.0000 1.9922 1.9933 418.5174 418.8038 0.0430 -1.0000 -1.0000 0252564 1579633378.20 151.4926 59.9998 32.0000 1.9925 1.9936 418.4182 418.7028 0.0427 -1.0000 -1.0000 0252626 1579633378.30 151.5424 59.9998 32.0000 1.9927 1.9939 418.2759 418.5617 0.0429 -1.0000 -1.0000 0252704 1579633378.40 151.5424 59.9998 32.0000 1.9921 1.9932 418.3175 418.6028 0.0428 -1.0000 -1.0000 0252767 1579633378.50 151.5424 59.9998 32.0000 1.9920 1.9931 418.3234 418.6096 0.0429 -1.0000 -1.0000 0252829 1579633378.60 151.5424 59.9998 32.0000 1.9913 1.9924 418.4558 418.7417 0.0429 -1.0000 -1.0000 0252907 1579633378.70 151.5424 59.9998 32.0000 1.9919 1.9930 418.5139 418.8005 0.0429 -1.0000 -1.0000 0253048 1579633378.80 151.4993 59.9998 32.0000 1.9924 1.9935 418.2828 418.5680 0.0428 -1.0000 -1.0000 0253110 1579633378.90 151.4953 59.9998 32.0000 1.9930 1.9941 418.1537 418.4395 0.0429 -1.0000 -1.0000 0253189 1579633379.00 151.4953 59.9998 32.0000 1.9926 1.9938 418.1712 418.4564 0.0428 -1.0000 -1.0000 0253251 1579633379.10 151.4953 59.9998 32.0000 1.9925 1.9937 418.2699 418.5553 0.0428 -1.0000 -1.0000 0253314 1579633379.20 151.4953 59.9998 32.0000 1.9920 1.9931 418.2644 418.5494 0.0427 -1.0000 -1.0000 0253454 1579633379.30 151.4976 59.9998 32.0000 1.9927 1.9938 418.1449 418.4306 0.0429 -1.0000 -1.0000 0253517 1579633379.40 151.5118 59.9998 32.0000 1.9925 1.9936 418.2518 418.5372 0.0428 -1.0000 -1.0000 0253595 1579633379.50 151.5118 59.9998 32.0000 1.9925 1.9936 418.3575 418.6431 0.0428 -1.0000 -1.0000 0253657 1579633379.60 151.5118 59.9998 32.0000 1.9919 1.9931 418.5079 418.7928 0.0428 -1.0000 -1.0000 0253720 1579633379.70 151.5118 59.9998 32.0000 1.9927 1.9938 418.4462 418.7320 0.0428 -1.0000 -1.0000 0253798 1579633379.80 151.5118 59.9998 32.0000 1.9925 1.9936 418.2882 418.5728 0.0427 -1.0000 -1.0000 0253845 1579633379.90 151.4915 59.9998 32.0000 1.9928 1.9939 418.2937 418.5780 0.0427 -1.0000 -1.0000 0253907 1579633380.00 151.4915 59.9998 32.0000 1.9923 1.9934 418.2934 418.5787 0.0428 -1.0000 -1.0000 0253986 1579633380.10 151.4915 59.9998 32.0000 1.9920 1.9931 418.3787 418.6632 0.0427 -1.0000 -1.0000 0254048 1579633380.20 151.4915 59.9998 32.0000 1.9918 1.9930 418.3956 418.6800 0.0426 -1.0000 -1.0000 0254283 1579633380.30 151.4915 59.9998 32.0000 1.9927 1.9938 418.2819 418.5668 0.0428 -1.0000 -1.0000 0254360 1579633380.40 151.5102 59.9998 32.0000 1.9923 1.9934 418.2507 418.5358 0.0427 -1.0000 -1.0000 0254423 1579633380.50 151.5237 59.9998 32.0000 1.9914 1.9925 418.3930 418.6775 0.0426 -1.0000 -1.0000 0254486 1579633380.60 151.5237 59.9998 32.0000 1.9922 1.9933 418.4571 418.7414 0.0427 -1.0000 -1.0000 0254548 1579633380.70 151.5237 59.9998 32.0000 1.9924 1.9935 418.2972 418.5819 0.0427 -1.0000 -1.0000 0254782 1579633380.80 151.5237 59.9998 32.0000 1.9929 1.9940 418.1870 418.4724 0.0428 -1.0000 -1.0000 0254845 1579633380.90 151.5237 59.9998 32.0000 1.9932 1.9944 418.2228 418.5076 0.0427 -1.0000 -1.0000 0254923 1579633381.00 151.5711 59.9998 32.0000 1.9923 1.9934 418.4224 418.7080 0.0429 -1.0000 -1.0000 0254986 1579633381.10 151.5711 59.9998 32.0000 1.9917 1.9929 418.4464 418.7322 0.0428 -1.0000 -1.0000 0255048 1579633381.20 151.5711 59.9998 32.0000 1.9915 1.9926 418.3975 418.6825 0.0427 -1.0000 -1.0000 0255126 1579633381.30 151.5711 59.9998 32.0000 1.9924 1.9935 418.3601 418.6458 0.0428 -1.0000 -1.0000 0255298 1579633381.40 151.5711 59.9998 32.0000 1.9928 1.9939 418.1817 418.4666 0.0428 -1.0000 -1.0000 0255376 1579633381.50 151.5711 59.9998 32.0000 1.9914 1.9925 418.3860 418.6719 0.0428 -1.0000 -1.0000 0255439 1579633381.60 151.5419 59.9998 32.0000 1.9916 1.9927 418.3984 418.6833 0.0427 -1.0000 -1.0000 0255501 1579633381.70 151.4591 59.9998 32.0000 1.9922 1.9933 418.3982 418.6824 0.0427 -1.0000 -1.0000 0255564 1579633381.80 151.4591 59.9998 32.0000 1.9933 1.9945 418.1903 418.4756 0.0428 -1.0000 -1.0000 0255798 1579633381.90 151.4591 59.9998 32.0000 1.9927 1.9938 418.2542 418.5389 0.0427 -1.0000 -1.0000 0255860 1579633382.00 151.4591 59.9998 32.0000 1.9919 1.9930 418.2164 418.5015 0.0427 -1.0000 -1.0000 0255939 1579633382.10 151.4591 59.9998 32.0000 1.9918 1.9930 418.3953 418.6807 0.0429 -1.0000 -1.0000 0256001 1579633382.20 151.3925 59.9998 32.0000 1.9917 1.9928 418.4225 418.7081 0.0428 -1.0000 -1.0000 0256064 1579633382.30 151.3925 59.9998 32.0000 1.9930 1.9941 418.3110 418.5952 0.0426 -1.0000 -1.0000 0256954 1579633382.40 151.3925 59.9998 32.0000 1.9928 1.9939 418.1984 418.4821 0.0426 -1.0000 -1.0000 0257032 1579633382.50 151.3925 59.9998 32.0000 1.9918 1.9929 418.3639 418.6480 0.0426 -1.0000 -1.0000 0257095 1579633382.60 151.3925 59.9998 32.0000 1.9919 1.9931 418.5094 418.7942 0.0426 -1.0000 -1.0000 0257157 1579633382.70 151.4207 59.9998 32.0000 1.9923 1.9934 418.3841 418.6688 0.0428 -1.0000 -1.0000 0257220 1579633382.80 151.5295 59.9998 32.0000 1.9930 1.9941 418.2056 418.4905 0.0427 -1.0000 -1.0000 0257282 1579633382.90 151.5295 59.9998 32.0000 1.9929 1.9940 418.2272 418.5121 0.0427 -1.0000 -1.0000 0257360 1579633383.00 151.5295 59.9998 32.0000 1.9916 1.9927 418.3962 418.6813 0.0428 -1.0000 -1.0000 0257423 1579633383.10 151.5295 59.9998 32.0000 1.9906 1.9918 418.4020 418.6868 0.0428 -1.0000 -1.0000 0257486 1579633383.20 151.5295 59.9998 32.0000 1.9916 1.9927 418.4106 418.6970 0.0429 -1.0000 -1.0000 0257564 1579633383.30 151.5584 59.9998 32.0000 1.9921 1.9933 418.2556 418.5418 0.0430 -1.0000 -1.0000 0257626 1579633383.40 151.5584 59.9998 32.0000 1.9929 1.9940 418.2449 418.5310 0.0429 -1.0000 -1.0000 0257689 1579633383.50 151.5584 59.9998 32.0000 1.9930 1.9941 418.2363 418.5220 0.0428 -1.0000 -1.0000 0257751 1579633383.60 151.5584 59.9998 32.0000 1.9924 1.9935 418.3593 418.6445 0.0428 -1.0000 -1.0000 0257814 1579633383.70 151.5584 59.9998 32.0000 1.9923 1.9934 418.3247 418.6107 0.0429 -1.0000 -1.0000 0257892 1579633383.80 151.4708 59.9998 32.0000 1.9929 1.9940 418.1991 418.4853 0.0429 -1.0000 -1.0000 0258032 1579633383.90 151.4708 59.9998 32.0000 1.9927 1.9938 418.1250 418.4104 0.0428 -1.0000 -1.0000 0258095 1579633384.00 151.4708 59.9998 32.0000 1.9921 1.9932 418.3343 418.6200 0.0429 -1.0000 -1.0000 0258157 1579633384.10 151.4708 59.9998 32.0000 1.9918 1.9929 418.4067 418.6925 0.0428 -1.0000 -1.0000 0258220 1579633384.20 151.4708 59.9998 32.0000 1.9920 1.9931 418.3964 418.6815 0.0428 -1.0000 -1.0000 0258283 1579633384.30 151.4708 59.9998 32.0000 1.9931 1.9942 418.2512 418.5364 0.0428 -1.0000 -1.0000 0258360 1579633384.40 151.4705 59.9998 32.0000 1.9917 1.9928 418.2500 418.5355 0.0429 -1.0000 -1.0000 0258548 1579633384.50 151.4214 59.9998 32.0000 1.9918 1.9929 418.3782 418.6640 0.0428 -1.0000 -1.0000 0258610 1579633384.60 151.4214 59.9998 32.0000 1.9921 1.9932 418.4344 418.7191 0.0427 -1.0000 -1.0000 0258673 1579633384.70 151.4214 59.9998 32.0000 1.9920 1.9931 418.3303 418.6150 0.0427 -1.0000 -1.0000 0258736 1579633384.80 151.4214 59.9998 32.0000 1.9925 1.9936 418.2676 418.5534 0.0429 -1.0000 -1.0000 0258798 1579633384.90 151.4214 59.9998 32.0000 1.9919 1.9931 418.3407 418.6266 0.0429 -1.0000 -1.0000 0259017 1579633385.00 151.5159 60.0000 32.0000 1.9916 1.9927 418.3924 418.6786 0.0429 -1.0000 -1.0000 0259079 1579633385.10 151.5175 60.0000 32.0000 1.9930 1.9942 418.2805 418.5659 0.0428 -1.0000 -1.0000 0259142 1579633385.20 151.5175 60.0000 32.0000 1.9932 1.9943 418.1715 418.4584 0.0430 -1.0000 -1.0000 0259220 1579633385.30 151.5175 60.0000 32.0000 1.9928 1.9940 418.1649 418.4505 0.0429 -1.0000 -1.0000 0259282 1579633385.40 151.5175 60.0000 32.0000 1.9915 1.9927 418.3084 418.5944 0.0429 -1.0000 -1.0000 0259626 1579633385.50 151.5174 60.0000 32.0000 1.9911 1.9923 418.4038 418.6907 0.0430 -1.0000 -1.0000 0259689 1579633385.60 151.5155 60.0000 32.0000 1.9918 1.9930 418.3946 418.6812 0.0430 -1.0000 -1.0000 0259751 1579633385.70 151.5155 60.0000 32.0000 1.9924 1.9936 418.2873 418.5731 0.0428 -1.0000 -1.0000 0259829 1579633385.80 151.5155 60.0000 32.0000 1.9919 1.9931 418.1261 418.4103 0.0427 -1.0000 -1.0000 0259892 1579633385.90 151.5155 60.0000 32.0000 1.9910 1.9922 418.3763 418.6624 0.0429 -1.0000 -1.0000 0259954 1579633386.00 151.5155 60.0000 32.0000 1.9913 1.9924 418.3898 418.6759 0.0429 -1.0000 -1.0000 0300032 1579633386.10 151.4785 60.0000 32.0000 1.9916 1.9928 418.4165 418.7029 0.0430 -1.0000 -1.0000 0300095 1579633386.20 151.4785 60.0000 32.0000 1.9922 1.9933 418.1627 418.4494 0.0431 -1.0000 -1.0000 0300157 1579633386.30 151.4785 60.0000 32.0000 1.9917 1.9929 418.3362 418.6232 0.0430 -1.0000 -1.0000 0300235 1579633386.40 151.4785 60.0000 32.0000 1.9915 1.9926 418.3448 418.6318 0.0431 -1.0000 -1.0000 0300564 1579633386.50 151.4785 60.0000 32.0000 1.9915 1.9926 418.3633 418.6502 0.0430 -1.0000 -1.0000 0300626 1579633386.60 151.4106 60.0000 32.0000 1.9930 1.9941 418.2391 418.5254 0.0430 -1.0000 -1.0000 0300704 1579633386.70 151.3883 60.0000 32.0000 1.9922 1.9933 418.1602 418.4471 0.0430 -1.0000 -1.0000 0300767 1579633386.80 151.3883 60.0000 32.0000 1.9926 1.9938 418.3904 418.6763 0.0430 -1.0000 -1.0000 0300829 1579633386.90 151.3883 60.0000 32.0000 1.9916 1.9927 418.3935 418.6802 0.0430 -1.0000 -1.0000 0301017 1579633387.00 151.3883 60.0000 32.0000 1.9919 1.9930 418.2566 418.5434 0.0430 -1.0000 -1.0000 0301079 1579633387.10 151.4004 60.0000 32.0000 1.9919 1.9930 418.1204 418.4060 0.0429 -1.0000 -1.0000 0301142 1579633387.20 151.5269 60.0000 32.0000 1.9914 1.9925 418.2891 418.5752 0.0429 -1.0000 -1.0000 0301204 1579633387.30 151.5269 60.0000 32.0000 1.9915 1.9926 418.3784 418.6658 0.0431 -1.0000 -1.0000 0301282 1579633387.40 151.5269 60.0000 32.0000 1.9934 1.9946 418.3360 418.6223 0.0429 -1.0000 -1.0000 0301345 1579633387.50 151.5269 60.0000 32.0000 1.9928 1.9939 418.2011 418.4875 0.0430 -1.0000 -1.0000 0301532 1579633387.60 151.5269 60.0000 32.0000 1.9925 1.9936 418.2743 418.5611 0.0430 -1.0000 -1.0000 0301595 1579633387.70 151.5197 60.0000 32.0000 1.9917 1.9928 418.3828 418.6690 0.0429 -1.0000 -1.0000 0301657 1579633387.80 151.5160 60.0000 32.0000 1.9914 1.9925 418.4226 418.7091 0.0430 -1.0000 -1.0000 0301720 1579633387.90 151.5160 60.0000 32.0000 1.9920 1.9931 418.2905 418.5773 0.0430 -1.0000 -1.0000 0301782 1579633388.00 151.5160 60.0000 32.0000 1.9924 1.9935 418.1659 418.4523 0.0430 -1.0000 -1.0000 0301861 1579633388.10 151.5160 60.0000 32.0000 1.9919 1.9930 418.2919 418.5787 0.0431 -1.0000 -1.0000 0301923 1579633388.20 151.5160 60.0000 32.0000 1.9913 1.9924 418.4061 418.6928 0.0429 -1.0000 -1.0000 0301986 1579633388.30 151.5458 60.0000 32.0000 1.9912 1.9924 418.3552 418.6421 0.0430 -1.0000 -1.0000 0302048 1579633388.40 151.5458 60.0000 32.0000 1.9918 1.9929 418.1994 418.4853 0.0430 -1.0000 -1.0000 0302126 1579633388.50 151.5458 60.0000 32.0000 1.9926 1.9938 418.1716 418.4588 0.0431 -1.0000 -1.0000 0302314 1579633388.60 151.5458 60.0000 32.0000 1.9920 1.9931 418.3441 418.6284 0.0427 -1.0000 -1.0000 0302376 1579633388.70 151.5458 60.0000 32.0000 1.9916 1.9928 418.4224 418.7083 0.0429 -1.0000 -1.0000 0302454 1579633388.80 151.5045 60.0000 32.0000 1.9927 1.9938 418.3935 418.6795 0.0429 -1.0000 -1.0000 0302517 1579633388.90 151.4583 60.0000 32.0000 1.9923 1.9935 418.2662 418.5526 0.0429 -1.0000 -1.0000 0302579 1579633389.00 151.4583 60.0000 32.0000 1.9928 1.9939 418.2023 418.4886 0.0431 -1.0000 -1.0000 0303236 1579633389.10 151.4583 60.0000 32.0000 1.9917 1.9928 418.3292 418.6144 0.0428 -1.0000 -1.0000 0303298 1579633389.20 151.4583 60.0000 32.0000 1.9912 1.9923 418.4129 418.7002 0.0431 -1.0000 -1.0000 0303376 1579633389.30 151.4583 60.0000 32.0000 1.9927 1.9938 418.2951 418.5821 0.0431 -1.0000 -1.0000 0303439 1579633389.40 151.4855 60.0000 32.0000 1.9930 1.9942 418.2644 418.5504 0.0428 -1.0000 -1.0000 0303517 1579633389.50 151.4855 60.0000 32.0000 1.9928 1.9939 418.2636 418.5508 0.0431 -1.0000 -1.0000 0303579 1579633389.60 151.4855 60.0000 32.0000 1.9920 1.9932 418.4599 418.7468 0.0430 -1.0000 -1.0000 0303642 1579633389.70 151.4855 60.0000 32.0000 1.9928 1.9939 418.3841 418.6713 0.0431 -1.0000 -1.0000 0303704 1579633389.80 151.4855 60.0000 32.0000 1.9923 1.9935 418.4039 418.6912 0.0431 -1.0000 -1.0000 0303767 1579633389.90 151.5521 59.9991 32.0000 1.9935 1.9946 418.2070 418.4939 0.0430 -1.0000 -1.0000 0303829 1579633390.00 151.5521 59.9991 32.0000 1.9928 1.9940 418.3031 418.5901 0.0431 -1.0000 -1.0000 0304017 1579633390.10 151.5521 59.9991 32.0000 1.9919 1.9930 418.4597 418.7475 0.0431 -1.0000 -1.0000 0304079 1579633390.20 151.5521 59.9991 32.0000 1.9920 1.9932 418.4301 418.7167 0.0430 -1.0000 -1.0000 0304142 1579633390.30 151.5521 59.9991 32.0000 1.9916 1.9927 418.4436 418.7301 0.0430 -1.0000 -1.0000 0304220 1579633390.40 151.5521 59.9991 32.0000 1.9919 1.9931 418.1914 418.4778 0.0430 -1.0000 -1.0000 0304283 1579633390.50 151.5487 59.9991 32.0000 1.9917 1.9929 418.3140 418.6006 0.0430 -1.0000 -1.0000 0305064 1579633390.60 151.5453 59.9991 32.0000 1.9917 1.9928 418.2958 418.5823 0.0430 -1.0000 -1.0000 0305126 1579633390.70 151.5453 59.9991 32.0000 1.9914 1.9925 418.4893 418.7761 0.0430 -1.0000 -1.0000 0305189 1579633390.80 151.5453 59.9991 32.0000 1.9925 1.9936 418.3371 418.6237 0.0430 -1.0000 -1.0000 0305267 1579633390.90 151.5453 59.9991 32.0000 1.9924 1.9935 418.2590 418.5456 0.0430 -1.0000 -1.0000 0305329 1579633391.00 151.5453 59.9991 32.0000 1.9926 1.9937 418.1264 418.4133 0.0430 -1.0000 -1.0000 0305392 1579633391.10 151.5160 59.9991 32.0000 1.9925 1.9937 418.3349 418.6209 0.0429 -1.0000 -1.0000 0305454 1579633391.20 151.5160 59.9991 32.0000 1.9923 1.9934 418.3860 418.6710 0.0428 -1.0000 -1.0000 0305532 1579633391.30 151.5160 59.9991 32.0000 1.9911 1.9923 418.3916 418.6775 0.0429 -1.0000 -1.0000 0305595 1579633391.40 151.5160 59.9991 32.0000 1.9916 1.9927 418.3252 418.6114 0.0429 -1.0000 -1.0000 0305673 1579633391.50 151.5160 59.9991 32.0000 1.9914 1.9925 418.3269 418.6133 0.0429 -1.0000 -1.0000 0305736 1579633391.60 151.5160 59.9991 32.0000 1.9910 1.9921 418.3659 418.6521 0.0430 -1.0000 -1.0000 0305798 1579633391.70 151.4489 59.9991 32.0000 1.9916 1.9927 418.4078 418.6941 0.0429 -1.0000 -1.0000 0305860 1579633391.80 151.4489 59.9991 32.0000 1.9920 1.9932 418.4600 418.7466 0.0429 -1.0000 -1.0000 0305923 1579633391.90 151.4489 59.9991 32.0000 1.9927 1.9938 418.1419 418.4279 0.0430 -1.0000 -1.0000 0305986 1579633392.00 151.4489 59.9991 32.0000 1.9928 1.9939 418.2153 418.5021 0.0430 -1.0000 -1.0000 0306064 1579633392.10 151.4489 59.9991 32.0000 1.9926 1.9937 418.2839 418.5694 0.0429 -1.0000 -1.0000 0306126 1579633392.20 151.4687 59.9991 32.0000 1.9919 1.9930 418.4450 418.7312 0.0429 -1.0000 -1.0000 0306189 1579633392.30 151.5042 59.9991 32.0000 1.9925 1.9936 418.3777 418.6639 0.0429 -1.0000 -1.0000 0306267 1579633392.40 151.5042 59.9991 32.0000 1.9926 1.9937 418.3530 418.6389 0.0429 -1.0000 -1.0000 0306345 1579633392.50 151.5042 59.9991 32.0000 1.9931 1.9942 418.2206 418.5061 0.0428 -1.0000 -1.0000 0306423 1579633392.60 151.5042 59.9991 32.0000 1.9922 1.9933 418.4146 418.7002 0.0428 -1.0000 -1.0000 0306610 1579633392.70 151.5042 59.9991 32.0000 1.9913 1.9924 418.4738 418.7609 0.0430 -1.0000 -1.0000 0306673 1579633392.80 151.5487 59.9991 32.0000 1.9932 1.9943 418.3579 418.6429 0.0427 -1.0000 -1.0000 0306736 1579633392.90 151.5487 59.9991 32.0000 1.9928 1.9939 418.2675 418.5523 0.0428 -1.0000 -1.0000 0306814 1579633393.00 151.5487 59.9991 32.0000 1.9925 1.9936 418.2342 418.5198 0.0428 -1.0000 -1.0000 0306876 1579633393.10 151.5487 59.9991 32.0000 1.9913 1.9924 418.2372 418.5229 0.0429 -1.0000 -1.0000 0307048 1579633393.20 151.5487 59.9991 32.0000 1.9922 1.9933 418.3614 418.6477 0.0430 -1.0000 -1.0000 0307126 1579633393.30 151.4728 59.9991 32.0000 1.9925 1.9936 418.3437 418.6298 0.0429 -1.0000 -1.0000 0307189 1579633393.40 151.4458 59.9991 32.0000 1.9927 1.9939 418.1478 418.4345 0.0431 -1.0000 -1.0000 0307251 1579633393.50 151.4458 59.9991 32.0000 1.9918 1.9930 418.2706 418.5567 0.0428 -1.0000 -1.0000 0307314 1579633393.60 151.4458 59.9991 32.0000 1.9921 1.9932 418.3324 418.6190 0.0430 -1.0000 -1.0000 0307595 1579633393.70 151.4458 59.9991 32.0000 1.9919 1.9930 418.3230 418.6095 0.0430 -1.0000 -1.0000 0307673 1579633393.80 151.4458 59.9991 32.0000 1.9925 1.9937 418.1829 418.4687 0.0428 -1.0000 -1.0000 0307736 1579633393.90 151.4553 59.9991 32.0000 1.9923 1.9934 418.2455 418.5309 0.0428 -1.0000 -1.0000 0307798 1579633394.00 151.4553 59.9991 32.0000 1.9918 1.9929 418.2465 418.5320 0.0429 -1.0000 -1.0000 0307860 1579633394.10 151.4553 59.9991 32.0000 1.9918 1.9930 418.4207 418.7067 0.0429 -1.0000 -1.0000 0308345 1579633394.20 151.4553 59.9991 32.0000 1.9917 1.9928 418.4188 418.7058 0.0430 -1.0000 -1.0000 0308407 1579633394.30 151.4553 59.9991 32.0000 1.9923 1.9934 418.3280 418.6141 0.0429 -1.0000 -1.0000 0308486 1579633394.40 151.5076 59.9991 32.0000 1.9932 1.9943 418.2153 418.5006 0.0428 -1.0000 -1.0000 0308548 1579633394.50 151.5419 59.9991 32.0000 1.9928 1.9939 418.2225 418.5071 0.0427 -1.0000 -1.0000 0308610 1579633394.60 151.5419 59.9991 32.0000 1.9917 1.9928 418.3445 418.6295 0.0427 -1.0000 -1.0000 0308845 1579633394.70 151.5419 59.9991 32.0000 1.9915 1.9926 418.4948 418.7804 0.0428 -1.0000 -1.0000 0308907 1579633394.80 151.5419 59.9991 32.0000 1.9916 1.9927 418.3246 418.6103 0.0428 -1.0000 -1.0000 0308970 1579633394.90 151.5419 59.9991 32.0000 1.9924 1.9935 418.1228 418.4081 0.0428 -1.0000 -1.0000 0309048 1579633395.00 151.5290 59.9996 32.0000 1.9918 1.9929 418.2566 418.5432 0.0430 -1.0000 -1.0000 0309095 1579633395.10 151.5290 59.9996 32.0000 1.9917 1.9929 418.4207 418.7059 0.0428 -1.0000 -1.0000 0309282 1579633395.20 151.5290 59.9996 32.0000 1.9911 1.9922 418.3188 418.6041 0.0428 -1.0000 -1.0000 0309360 1579633395.30 151.5290 59.9996 32.0000 1.9917 1.9928 418.1714 418.4560 0.0428 -1.0000 -1.0000 0309423 1579633395.40 151.5290 59.9996 32.0000 1.9929 1.9940 418.2292 418.5156 0.0430 -1.0000 -1.0000 0309486 1579633395.50 151.5124 59.9996 32.0000 1.9924 1.9935 418.1328 418.4191 0.0430 -1.0000 -1.0000 0309564 1579633395.60 151.4417 59.9996 32.0000 1.9925 1.9936 418.4697 418.7551 0.0427 -1.0000 -1.0000 0309626 1579633395.70 151.4417 59.9996 32.0000 1.9927 1.9938 418.3743 418.6589 0.0427 -1.0000 -1.0000 0309814 1579633395.80 151.4417 59.9996 32.0000 1.9926 1.9937 418.3199 418.6053 0.0429 -1.0000 -1.0000 0309876 1579633395.90 151.4417 59.9996 32.0000 1.9930 1.9941 418.2230 418.5094 0.0429 -1.0000 -1.0000 0309939 1579633396.00 151.4417 59.9996 32.0000 1.9923 1.9934 418.3676 418.6528 0.0427 -1.0000 -1.0000 0310001 1579633396.10 151.4868 59.9996 32.0000 1.9922 1.9933 418.4502 418.7355 0.0428 -1.0000 -1.0000 0310079 1579633396.20 151.4868 59.9996 32.0000 1.9919 1.9930 418.4126 418.6985 0.0429 -1.0000 -1.0000 0310298 1579633396.30 151.4868 59.9996 32.0000 1.9930 1.9942 418.2926 418.5791 0.0430 -1.0000 -1.0000 0310376 1579633396.40 151.4868 59.9996 32.0000 1.9932 1.9943 418.1843 418.4708 0.0430 -1.0000 -1.0000 0310439 1579633396.50 151.4868 59.9996 32.0000 1.9927 1.9938 418.2318 418.5175 0.0428 -1.0000 -1.0000 0310501 1579633396.60 151.4868 59.9996 32.0000 1.9922 1.9933 418.3689 418.6547 0.0429 -1.0000 -1.0000 0310579 1579633396.70 151.5181 59.9996 32.0000 1.9922 1.9933 418.3822 418.6679 0.0429 -1.0000 -1.0000 0310798 1579633396.80 151.5181 59.9996 32.0000 1.9921 1.9932 418.3689 418.6549 0.0429 -1.0000 -1.0000 0310860 1579633396.90 151.5181 59.9996 32.0000 1.9928 1.9940 418.2092 418.4947 0.0428 -1.0000 -1.0000 0310939 1579633397.00 151.5181 59.9996 32.0000 1.9918 1.9930 418.1810 418.4665 0.0428 -1.0000 -1.0000 0311001 1579633397.10 151.5181 59.9996 32.0000 1.9916 1.9927 418.3394 418.6248 0.0427 -1.0000 -1.0000 0311064 1579633397.20 151.4759 59.9996 32.0000 1.9915 1.9926 418.4406 418.7261 0.0429 -1.0000 -1.0000 0311564 1579633397.30 151.4741 59.9996 32.0000 1.9920 1.9931 418.3431 418.6279 0.0428 -1.0000 -1.0000 0311626 1579633397.40 151.4741 59.9996 32.0000 1.9923 1.9934 418.1404 418.4258 0.0428 -1.0000 -1.0000 0311689 1579633397.50 151.4741 59.9996 32.0000 1.9914 1.9925 418.2413 418.5267 0.0429 -1.0000 -1.0000 0311767 1579633397.60 151.4741 59.9996 32.0000 1.9916 1.9927 418.3312 418.6175 0.0429 -1.0000 -1.0000 0311814 1579633397.70 151.4741 59.9996 32.0000 1.9916 1.9928 418.4414 418.7268 0.0428 -1.0000 -1.0000 0312064 1579633397.80 151.4249 59.9996 32.0000 1.9924 1.9935 418.2769 418.5633 0.0430 -1.0000 -1.0000 0312126 1579633397.90 151.4249 59.9996 32.0000 1.9927 1.9938 418.1632 418.4489 0.0428 -1.0000 -1.0000 0312189 1579633398.00 151.4249 59.9996 32.0000 1.9924 1.9935 418.1855 418.4710 0.0429 -1.0000 -1.0000 0312251 1579633398.10 151.4249 59.9996 32.0000 1.9921 1.9932 418.2874 418.5735 0.0429 -1.0000 -1.0000 0312314 1579633398.20 151.4249 59.9996 32.0000 1.9928 1.9939 418.3562 418.6431 0.0430 -1.0000 -1.0000 0312548 1579633398.30 151.3996 59.9996 32.0000 1.9931 1.9942 418.2006 418.4860 0.0428 -1.0000 -1.0000 0312626 1579633398.40 151.3996 59.9996 32.0000 1.9927 1.9938 418.2298 418.5150 0.0428 -1.0000 -1.0000 0312689 1579633398.50 151.3996 59.9996 32.0000 1.9916 1.9928 418.3462 418.6320 0.0428 -1.0000 -1.0000 0312798 1579633398.60 151.3996 59.9996 32.0000 1.9921 1.9932 418.3796 418.6655 0.0429 -1.0000 -1.0000 0312860 1579633398.70 151.3996 59.9996 32.0000 1.9920 1.9931 418.3903 418.6759 0.0428 -1.0000 -1.0000 0312923 1579633398.80 151.4891 59.9996 32.0000 1.9926 1.9938 418.3099 418.5948 0.0428 -1.0000 -1.0000 0312986 1579633398.90 151.5516 59.9996 32.0000 1.9937 1.9948 418.2069 418.4921 0.0427 -1.0000 -1.0000 0313064 1579633399.00 151.5516 59.9996 32.0000 1.9923 1.9935 418.3923 418.6778 0.0428 -1.0000 -1.0000 0313126 1579633399.10 151.5516 59.9996 32.0000 1.9916 1.9927 418.3728 418.6585 0.0429 -1.0000 -1.0000 0313189 1579633399.20 151.5516 59.9996 32.0000 1.9910 1.9921 418.3879 418.6731 0.0427 -1.0000 -1.0000 0313267 1579633399.30 151.5509 59.9996 32.0000 1.9924 1.9935 418.1857 418.4712 0.0429 -1.0000 -1.0000 0313470 1579633399.40 151.5367 59.9996 32.0000 1.9924 1.9935 418.1868 418.4715 0.0428 -1.0000 -1.0000 0313532 1579633399.50 151.5367 59.9996 32.0000 1.9919 1.9930 418.3982 418.6836 0.0428 -1.0000 -1.0000 0313595 1579633399.60 151.5367 59.9996 32.0000 1.9916 1.9927 418.3467 418.6323 0.0429 -1.0000 -1.0000 0313673 1579633399.70 151.5367 59.9996 32.0000 1.9918 1.9929 418.3285 418.6149 0.0429 -1.0000 -1.0000 0313736 1579633399.80 151.5367 59.9996 32.0000 1.9924 1.9935 418.2282 418.5137 0.0428 -1.0000 -1.0000 0313798 1579633399.90 151.4885 59.9992 32.0000 1.9922 1.9933 418.2594 418.5452 0.0429 -1.0000 -1.0000 0313860 1579633400.00 151.3919 59.9985 32.0000 1.9924 1.9936 418.3346 418.6209 0.0430 -1.0000 -1.0000 0313939 1579633400.10 151.3919 59.9985 32.0000 1.9919 1.9930 418.3896 418.6767 0.0430 -1.0000 -1.0000 0314001 1579633400.20 151.3919 59.9985 32.0000 1.9924 1.9935 418.2090 418.4947 0.0428 -1.0000 -1.0000 0314064 1579633400.30 151.3919 59.9985 32.0000 1.9925 1.9936 418.2004 418.4849 0.0427 -1.0000 -1.0000 0314564 1579633400.40 151.3919 59.9985 32.0000 1.9928 1.9939 418.2839 418.5693 0.0428 -1.0000 -1.0000 0314626 1579633400.50 151.3919 59.9985 32.0000 1.9922 1.9933 418.4772 418.7628 0.0428 -1.0000 -1.0000 0314689 1579633400.60 151.4336 59.9985 32.0000 1.9924 1.9935 418.3653 418.6497 0.0427 -1.0000 -1.0000 0314751 1579633400.70 151.4336 59.9985 32.0000 1.9925 1.9936 418.2915 418.5777 0.0429 -1.0000 -1.0000 0314814 1579633400.80 151.4336 59.9985 32.0000 1.9918 1.9929 418.3137 418.5990 0.0427 -1.0000 -1.0000 0315064 1579633400.90 151.4336 59.9985 32.0000 1.9914 1.9925 418.4386 418.7237 0.0428 -1.0000 -1.0000 0315126 1579633401.00 151.4336 59.9985 32.0000 1.9926 1.9938 418.5063 418.7921 0.0428 -1.0000 -1.0000 0315189 1579633401.10 151.4336 59.9985 32.0000 1.9927 1.9938 418.3547 418.6412 0.0431 -1.0000 -1.0000 0315251 1579633401.20 151.5572 59.9985 32.0000 1.9930 1.9942 418.1449 418.4308 0.0429 -1.0000 -1.0000 0315329 1579633401.30 151.5572 59.9985 32.0000 1.9927 1.9939 418.1142 418.4004 0.0430 -1.0000 -1.0000 0315407 1579633401.40 151.5572 59.9985 32.0000 1.9923 1.9934 418.2918 418.5777 0.0429 -1.0000 -1.0000 0315532 1579633401.50 151.5572 59.9985 32.0000 1.9919 1.9930 418.3658 418.6523 0.0429 -1.0000 -1.0000 0315595 1579633401.60 151.5572 59.9985 32.0000 1.9922 1.9933 418.3005 418.5855 0.0428 -1.0000 -1.0000 0315657 1579633401.70 151.5572 59.9985 32.0000 1.9930 1.9941 418.1969 418.4829 0.0429 -1.0000 -1.0000 0315736 1579633401.80 151.5515 59.9985 32.0000 1.9924 1.9935 418.2704 418.5557 0.0428 -1.0000 -1.0000 0315798 1579633401.90 151.5071 59.9985 32.0000 1.9909 1.9921 418.3161 418.6017 0.0429 -1.0000 -1.0000 0316048 1579633402.00 151.5071 59.9985 32.0000 1.9911 1.9922 418.3885 418.6747 0.0429 -1.0000 -1.0000 0316110 1579633402.10 151.5071 59.9985 32.0000 1.9919 1.9930 418.3791 418.6659 0.0430 -1.0000 -1.0000 0316173 1579633402.20 151.5071 59.9985 32.0000 1.9922 1.9933 418.1497 418.4361 0.0429 -1.0000 -1.0000 0316236 1579633402.30 151.5071 59.9985 32.0000 1.9922 1.9934 418.1493 418.4345 0.0428 -1.0000 -1.0000 0316314 1579633402.40 151.4888 59.9985 32.0000 1.9920 1.9932 418.2813 418.5668 0.0428 -1.0000 -1.0000 0316532 1579633402.50 151.4888 59.9985 32.0000 1.9919 1.9930 418.3450 418.6314 0.0430 -1.0000 -1.0000 0316595 1579633402.60 151.4888 59.9985 32.0000 1.9920 1.9931 418.4689 418.7548 0.0429 -1.0000 -1.0000 0316673 1579633402.70 151.4888 59.9985 32.0000 1.9927 1.9938 418.1854 418.4712 0.0429 -1.0000 -1.0000 0316736 1579633402.80 151.4888 59.9985 32.0000 1.9930 1.9942 418.2710 418.5576 0.0430 -1.0000 -1.0000 0316798 1579633402.90 151.4888 59.9985 32.0000 1.9920 1.9931 418.3452 418.6315 0.0429 -1.0000 -1.0000 0317079 1579633403.00 151.4687 59.9985 32.0000 1.9927 1.9938 418.3903 418.6769 0.0429 -1.0000 -1.0000 0317142 1579633403.10 151.4687 59.9985 32.0000 1.9931 1.9942 418.2137 418.4995 0.0429 -1.0000 -1.0000 0317204 1579633403.20 151.4687 59.9985 32.0000 1.9928 1.9939 418.2333 418.5185 0.0428 -1.0000 -1.0000 0317283 1579633403.30 151.4687 59.9985 32.0000 1.9938 1.9949 418.2381 418.5249 0.0430 -1.0000 -1.0000 0317345 1579633403.40 151.4687 59.9985 32.0000 1.9926 1.9937 418.3302 418.6160 0.0429 -1.0000 -1.0000 0317860 1579633403.50 151.5518 59.9985 32.0000 1.9922 1.9933 418.4775 418.7627 0.0428 -1.0000 -1.0000 0317923 1579633403.60 151.5518 59.9985 32.0000 1.9921 1.9932 418.3109 418.5959 0.0428 -1.0000 -1.0000 0317986 1579633403.70 151.5518 59.9985 32.0000 1.9925 1.9936 418.2894 418.5749 0.0429 -1.0000 -1.0000 0318048 1579633403.80 151.5518 59.9985 32.0000 1.9920 1.9931 418.3692 418.6547 0.0429 -1.0000 -1.0000 0318110 1579633403.90 151.5518 59.9985 32.0000 1.9905 1.9916 418.3952 418.6829 0.0430 -1.0000 -1.0000 0318345 1579633404.00 151.5432 59.9985 32.0000 1.9917 1.9928 418.3833 418.6688 0.0428 -1.0000 -1.0000 0318407 1579633404.10 151.5247 59.9985 32.0000 1.9919 1.9931 418.3223 418.6081 0.0428 -1.0000 -1.0000 0318470 1579633404.20 151.5247 59.9985 32.0000 1.9920 1.9931 418.1084 418.3937 0.0429 -1.0000 -1.0000 0318548 1579633404.30 151.5247 59.9985 32.0000 1.9919 1.9931 418.1337 418.4196 0.0429 -1.0000 -1.0000 0318610 1579633404.40 151.5247 59.9985 32.0000 1.9919 1.9930 418.3308 418.6164 0.0429 -1.0000 -1.0000 0318673 1579633404.50 151.5247 59.9985 32.0000 1.9915 1.9926 418.4657 418.7516 0.0428 -1.0000 -1.0000 0318829 1579633404.60 151.4178 59.9985 32.0000 1.9918 1.9929 418.4468 418.7329 0.0429 -1.0000 -1.0000 0318892 1579633404.70 151.4178 59.9985 32.0000 1.9920 1.9931 418.2620 418.5476 0.0427 -1.0000 -1.0000 0318954 1579633404.80 151.4178 59.9985 32.0000 1.9925 1.9936 418.2476 418.5319 0.0427 -1.0000 -1.0000 0319017 1579633404.90 151.4178 59.9985 32.0000 1.9925 1.9936 418.4586 418.7441 0.0429 -1.0000 -1.0000 0319095 1579633405.00 151.4178 59.9985 32.0000 1.9918 1.9929 418.4348 418.7208 0.0429 -1.0000 -1.0000 0319157 1579633405.10 151.4451 59.9986 32.0000 1.9926 1.9938 418.4039 418.6893 0.0428 -1.0000 -1.0000 0319220 1579633405.20 151.4835 59.9986 32.0000 1.9928 1.9939 418.1811 418.4668 0.0428 -1.0000 -1.0000 0319298 1579633405.30 151.4835 59.9986 32.0000 1.9925 1.9937 418.3071 418.5915 0.0427 -1.0000 -1.0000 0319360 1579633405.40 151.4835 59.9986 32.0000 1.9919 1.9931 418.3983 418.6843 0.0429 -1.0000 -1.0000 0319423 1579633405.50 151.4835 59.9986 32.0000 1.9924 1.9936 418.4778 418.7633 0.0428 -1.0000 -1.0000 0319829 1579633405.60 151.4835 59.9986 32.0000 1.9932 1.9943 418.4220 418.7077 0.0429 -1.0000 -1.0000 0319892 1579633405.70 151.5327 59.9986 32.0000 1.9932 1.9943 418.2371 418.5227 0.0428 -1.0000 -1.0000 0319954 1579633405.80 151.5327 59.9986 32.0000 1.9924 1.9935 418.3226 418.6081 0.0428 -1.0000 -1.0000 0320017 1579633405.90 151.5327 59.9986 32.0000 1.9914 1.9925 418.3380 418.6233 0.0429 -1.0000 -1.0000 0320079 1579633406.00 151.5327 59.9986 32.0000 1.9915 1.9927 418.2940 418.5807 0.0430 -1.0000 -1.0000 0320329 1579633406.10 151.5327 59.9986 32.0000 1.9925 1.9936 418.2107 418.4966 0.0429 -1.0000 -1.0000 0320392 1579633406.20 151.4926 59.9986 32.0000 1.9922 1.9933 418.2470 418.5312 0.0426 -1.0000 -1.0000 0320454 1579633406.30 151.4926 59.9986 32.0000 1.9916 1.9927 418.3371 418.6218 0.0427 -1.0000 -1.0000 0320517 1579633406.40 151.4926 59.9986 32.0000 1.9914 1.9925 418.4252 418.7103 0.0427 -1.0000 -1.0000 0320579 1579633406.50 151.4926 59.9986 32.0000 1.9912 1.9923 418.4430 418.7288 0.0428 -1.0000 -1.0000 0320814 1579633406.60 151.4926 59.9986 32.0000 1.9921 1.9932 418.2430 418.5287 0.0429 -1.0000 -1.0000 0320876 1579633406.70 151.4926 59.9986 32.0000 1.9923 1.9934 418.2075 418.4932 0.0428 -1.0000 -1.0000 0320939 1579633406.80 151.4926 59.9986 32.0000 1.9920 1.9931 418.3172 418.6020 0.0428 -1.0000 -1.0000 0321001 1579633406.90 151.5076 59.9986 32.0000 1.9913 1.9924 418.3902 418.6758 0.0428 -1.0000 -1.0000 0321079 1579633407.00 151.5082 59.9986 32.0000 1.9908 1.9919 418.4346 418.7210 0.0429 -1.0000 -1.0000 0321314 1579633407.10 151.5082 59.9986 32.0000 1.9915 1.9926 418.3508 418.6358 0.0427 -1.0000 -1.0000 0321376 1579633407.20 151.5082 59.9986 32.0000 1.9928 1.9940 418.1845 418.4690 0.0427 -1.0000 -1.0000 0321439 1579633407.30 151.5082 59.9986 32.0000 1.9930 1.9941 418.2556 418.5399 0.0428 -1.0000 -1.0000 0321501 1579633407.40 151.5082 59.9986 32.0000 1.9921 1.9933 418.3628 418.6492 0.0429 -1.0000 -1.0000 0321579 1579633407.50 151.5058 59.9986 32.0000 1.9916 1.9928 418.3917 418.6769 0.0428 -1.0000 -1.0000 0321642 1579633407.60 151.5058 59.9986 32.0000 1.9930 1.9941 418.3263 418.6123 0.0429 -1.0000 -1.0000 0321704 1579633407.70 151.5058 59.9986 32.0000 1.9934 1.9945 418.2007 418.4862 0.0429 -1.0000 -1.0000 0321782 1579633407.80 151.5058 59.9986 32.0000 1.9926 1.9937 418.0986 418.3843 0.0429 -1.0000 -1.0000 0321845 1579633407.90 151.5058 59.9986 32.0000 1.9921 1.9933 418.3516 418.6379 0.0429 -1.0000 -1.0000 0321907 1579633408.00 151.5968 59.9986 32.0000 1.9914 1.9926 418.3810 418.6659 0.0427 -1.0000 -1.0000 0321986 1579633408.10 151.5968 59.9986 32.0000 1.9931 1.9942 418.3950 418.6806 0.0429 -1.0000 -1.0000 0322048 1579633408.20 151.5968 59.9986 32.0000 1.9924 1.9936 418.2564 418.5416 0.0428 -1.0000 -1.0000 0322110 1579633408.30 151.5968 59.9986 32.0000 1.9921 1.9932 418.4517 418.7375 0.0429 -1.0000 -1.0000 0322189 1579633408.40 151.5968 59.9986 32.0000 1.9914 1.9925 418.4008 418.6863 0.0428 -1.0000 -1.0000 0322251 1579633408.50 151.5968 59.9986 32.0000 1.9923 1.9934 418.4893 418.7745 0.0428 -1.0000 -1.0000 0322314 1579633408.60 151.5968 59.9986 32.0000 1.9927 1.9938 418.3150 418.6004 0.0427 -1.0000 -1.0000 0322814 1579633408.70 151.5167 59.9986 32.0000 1.9927 1.9938 418.1560 418.4418 0.0430 -1.0000 -1.0000 0322876 1579633408.80 151.5167 59.9986 32.0000 1.9922 1.9933 418.1867 418.4711 0.0427 -1.0000 -1.0000 0322939 1579633408.90 151.5167 59.9986 32.0000 1.9921 1.9932 418.3656 418.6511 0.0428 -1.0000 -1.0000 0323017 1579633409.00 151.5167 59.9986 32.0000 1.9916 1.9927 418.4748 418.7605 0.0428 -1.0000 -1.0000 0323079 1579633409.10 151.5167 59.9986 32.0000 1.9919 1.9930 418.3697 418.6557 0.0429 -1.0000 -1.0000 0323345 1579633409.20 151.5167 59.9986 32.0000 1.9927 1.9938 418.2399 418.5255 0.0428 -1.0000 -1.0000 0323423 1579633409.30 151.4983 59.9986 32.0000 1.9927 1.9938 418.2126 418.4985 0.0429 -1.0000 -1.0000 0323486 1579633409.40 151.4757 59.9986 32.0000 1.9925 1.9937 418.4471 418.7333 0.0429 -1.0000 -1.0000 0323564 1579633409.50 151.4757 59.9986 32.0000 1.9920 1.9931 418.4557 418.7411 0.0428 -1.0000 -1.0000 0323626 1579633409.60 151.4757 59.9986 32.0000 1.9926 1.9937 418.3001 418.5858 0.0429 -1.0000 -1.0000 0324298 1579633409.70 151.4757 59.9986 32.0000 1.9927 1.9938 418.2766 418.5626 0.0429 -1.0000 -1.0000 0324376 1579633409.80 151.4757 59.9986 32.0000 1.9923 1.9934 418.3375 418.6232 0.0429 -1.0000 -1.0000 0324439 1579633409.90 151.3955 59.9986 32.0000 1.9921 1.9932 418.4568 418.7421 0.0428 -1.0000 -1.0000 0324501 1579633410.00 151.3955 59.9986 32.0000 1.9923 1.9934 418.4793 418.7654 0.0429 -1.0000 -1.0000 0324564 1579633410.10 151.3955 59.9986 32.0000 1.9920 1.9931 418.3352 418.6212 0.0429 -1.0000 -1.0000 0324626 1579633410.20 151.3955 59.9986 32.0000 1.9921 1.9932 418.1816 418.4667 0.0428 -1.0000 -1.0000 0324689 1579633410.30 151.3955 59.9986 32.0000 1.9918 1.9929 418.1761 418.4618 0.0429 -1.0000 -1.0000 0324767 1579633410.40 151.3955 59.9986 32.0000 1.9921 1.9932 418.3353 418.6216 0.0430 -1.0000 -1.0000 0324829 1579633410.50 151.4631 59.9986 32.0000 1.9919 1.9930 418.3654 418.6514 0.0429 -1.0000 -1.0000 0324892 1579633410.60 151.5410 59.9986 32.0000 1.9925 1.9936 418.3539 418.6399 0.0428 -1.0000 -1.0000 0325079 1579633410.70 151.5410 59.9986 32.0000 1.9929 1.9940 418.2207 418.5063 0.0429 -1.0000 -1.0000 0325142 1579633410.80 151.5410 59.9986 32.0000 1.9924 1.9935 418.2109 418.4969 0.0429 -1.0000 -1.0000 0325204 1579633410.90 151.5410 59.9986 32.0000 1.9914 1.9926 418.3912 418.6772 0.0428 -1.0000 -1.0000 0325282 1579633411.00 151.5410 59.9986 32.0000 1.9916 1.9927 418.4874 418.7714 0.0426 -1.0000 -1.0000 0325345 1579633411.10 151.4809 59.9986 32.0000 1.9921 1.9932 418.4576 418.7430 0.0428 -1.0000 -1.0000 0325407 1579633411.20 151.4409 59.9986 32.0000 1.9928 1.9940 418.2924 418.5777 0.0428 -1.0000 -1.0000 0325470 1579633411.30 151.4409 59.9986 32.0000 1.9925 1.9936 418.1541 418.4394 0.0428 -1.0000 -1.0000 0325532 1579633411.40 151.4409 59.9986 32.0000 1.9921 1.9932 418.2404 418.5265 0.0429 -1.0000 -1.0000 0325610 1579633411.50 151.4409 59.9986 32.0000 1.9916 1.9927 418.3633 418.6492 0.0428 -1.0000 -1.0000 0325673 1579633411.60 151.4409 59.9986 32.0000 1.9923 1.9934 418.3226 418.6079 0.0428 -1.0000 -1.0000 0325736 1579633411.70 151.4409 59.9986 32.0000 1.9930 1.9941 418.2468 418.5318 0.0428 -1.0000 -1.0000 0325814 1579633411.80 151.4409 59.9986 32.0000 1.9924 1.9936 418.2479 418.5335 0.0428 -1.0000 -1.0000 0325876 1579633411.90 151.4409 59.9986 32.0000 1.9921 1.9932 418.4116 418.6978 0.0430 -1.0000 -1.0000 0325939 1579633412.00 151.4409 59.9986 32.0000 1.9918 1.9929 418.3198 418.6055 0.0428 -1.0000 -1.0000 0326001 1579633412.10 151.4409 59.9986 32.0000 1.9934 1.9946 418.2878 418.5732 0.0428 -1.0000 -1.0000 0326079 1579633412.20 151.4409 59.9986 32.0000 1.9927 1.9938 418.2358 418.5212 0.0428 -1.0000 -1.0000 0326345 1579633412.30 151.5673 59.9986 32.0000 1.9925 1.9936 418.2674 418.5532 0.0428 -1.0000 -1.0000 0326423 1579633412.40 151.5673 59.9986 32.0000 1.9913 1.9924 418.4154 418.7007 0.0428 -1.0000 -1.0000 0326486 1579633412.50 151.5673 59.9986 32.0000 1.9920 1.9931 418.4137 418.6989 0.0428 -1.0000 -1.0000 0326548 1579633412.60 151.5673 59.9986 32.0000 1.9922 1.9933 418.3284 418.6146 0.0429 -1.0000 -1.0000 0326626 1579633412.70 151.5673 59.9986 32.0000 1.9930 1.9941 418.2942 418.5802 0.0430 -1.0000 -1.0000 0326845 1579633412.80 151.5673 59.9986 32.0000 1.9913 1.9925 418.4506 418.7375 0.0430 -1.0000 -1.0000 0326907 1579633412.90 151.5149 59.9986 32.0000 1.9913 1.9924 418.4993 418.7847 0.0428 -1.0000 -1.0000 0326986 1579633413.00 151.5096 59.9986 32.0000 1.9922 1.9933 418.3650 418.6502 0.0428 -1.0000 -1.0000 0327048 1579633413.10 151.5096 59.9986 32.0000 1.9923 1.9934 418.1997 418.4856 0.0430 -1.0000 -1.0000 0327110 1579633413.20 151.5096 59.9986 32.0000 1.9917 1.9928 418.2542 418.5398 0.0429 -1.0000 -1.0000 0328048 1579633413.30 151.5096 59.9986 32.0000 1.9918 1.9930 418.3652 418.6514 0.0429 -1.0000 -1.0000 0328110 1579633413.40 151.5096 59.9986 32.0000 1.9919 1.9930 418.5544 418.8409 0.0430 -1.0000 -1.0000 0328189 1579633413.50 151.4543 59.9986 32.0000 1.9927 1.9938 418.3674 418.6534 0.0429 -1.0000 -1.0000 0328251 1579633413.60 151.4543 59.9986 32.0000 1.9929 1.9940 418.2456 418.5313 0.0428 -1.0000 -1.0000 0328314 1579633413.70 151.4543 59.9986 32.0000 1.9918 1.9930 418.2096 418.4952 0.0429 -1.0000 -1.0000 0328392 1579633413.80 151.4543 59.9986 32.0000 1.9921 1.9933 418.3037 418.5905 0.0429 -1.0000 -1.0000 0328454 1579633413.90 151.4543 59.9986 32.0000 1.9914 1.9925 418.4318 418.7175 0.0429 -1.0000 -1.0000 0328517 1579633414.00 151.4443 59.9986 32.0000 1.9924 1.9935 418.3147 418.6012 0.0429 -1.0000 -1.0000 0328595 1579633414.10 151.4443 59.9986 32.0000 1.9927 1.9938 418.1832 418.4685 0.0428 -1.0000 -1.0000 0328657 1579633414.20 151.4443 59.9986 32.0000 1.9923 1.9935 418.4190 418.7042 0.0427 -1.0000 -1.0000 0328720 1579633414.30 151.4443 59.9986 32.0000 1.9921 1.9932 418.5391 418.8248 0.0429 -1.0000 -1.0000 0328782 1579633414.40 151.4443 59.9986 32.0000 1.9925 1.9936 418.4471 418.7330 0.0429 -1.0000 -1.0000 0328845 1579633414.50 151.4443 59.9986 32.0000 1.9921 1.9932 418.2132 418.4987 0.0428 -1.0000 -1.0000 0328907 1579633414.60 151.5004 59.9991 32.0000 1.9929 1.9940 418.2582 418.5439 0.0429 -1.0000 -1.0000 0328986 1579633414.70 151.5485 59.9994 32.0000 1.9918 1.9929 418.4648 418.7509 0.0429 -1.0000 -1.0000 0329048 1579633414.80 151.5485 59.9994 32.0000 1.9914 1.9925 418.4715 418.7577 0.0429 -1.0000 -1.0000 0329110 1579633414.90 151.5485 59.9994 32.0000 1.9914 1.9925 418.4484 418.7346 0.0429 -1.0000 -1.0000 0329189 1579633415.00 151.5485 59.9994 32.0000 1.9916 1.9927 418.3603 418.6451 0.0428 -1.0000 -1.0000 0329251 1579633415.10 151.5485 59.9994 32.0000 1.9920 1.9931 418.3100 418.5966 0.0430 -1.0000 -1.0000 0329314 1579633415.20 151.5485 59.9994 32.0000 1.9921 1.9932 418.5077 418.7939 0.0429 -1.0000 -1.0000 0329376 1579633415.30 151.5485 59.9994 32.0000 1.9928 1.9939 418.5511 418.8363 0.0428 -1.0000 -1.0000 0330032 1579633415.40 151.5485 59.9994 32.0000 1.9923 1.9934 418.3635 418.6500 0.0429 -1.0000 -1.0000 0330110 1579633415.50 151.5485 59.9994 32.0000 1.9924 1.9935 418.2478 418.5341 0.0430 -1.0000 -1.0000 0330173 1579633415.60 151.5485 59.9994 32.0000 1.9918 1.9930 418.4064 418.6931 0.0430 -1.0000 -1.0000 0330236 1579633415.70 151.5485 59.9994 32.0000 1.9925 1.9936 418.4866 418.7726 0.0429 -1.0000 -1.0000 0330501 1579633415.80 151.4759 59.9994 32.0000 1.9923 1.9934 418.4165 418.7027 0.0429 -1.0000 -1.0000 0330564 1579633415.90 151.4434 59.9994 32.0000 1.9924 1.9935 418.2130 418.4993 0.0430 -1.0000 -1.0000 0330626 1579633416.00 151.4434 59.9994 32.0000 1.9925 1.9936 418.2711 418.5576 0.0429 -1.0000 -1.0000 0330704 1579633416.10 151.4434 59.9994 32.0000 1.9924 1.9935 418.3822 418.6687 0.0430 -1.0000 -1.0000 0330767 1579633416.20 151.4434 59.9994 32.0000 1.9913 1.9924 418.4663 418.7525 0.0429 -1.0000 -1.0000 0330829 1579633416.30 151.4434 59.9994 32.0000 1.9924 1.9935 418.2840 418.5706 0.0429 -1.0000 -1.0000 0330907 1579633416.40 151.5119 59.9994 32.0000 1.9928 1.9939 418.2231 418.5088 0.0429 -1.0000 -1.0000 0330970 1579633416.50 151.5119 59.9994 32.0000 1.9924 1.9935 418.4269 418.7140 0.0431 -1.0000 -1.0000 0331032 1579633416.60 151.5119 59.9994 32.0000 1.9922 1.9933 418.4406 418.7262 0.0429 -1.0000 -1.0000 0331095 1579633416.70 151.5119 59.9994 32.0000 1.9923 1.9934 418.5456 418.8320 0.0429 -1.0000 -1.0000 0331157 1579633416.80 151.5119 59.9994 32.0000 1.9920 1.9931 418.2551 418.5412 0.0429 -1.0000 -1.0000 0331220 1579633416.90 151.5119 59.9994 32.0000 1.9918 1.9929 418.3493 418.6351 0.0429 -1.0000 -1.0000 0331298 1579633417.00 151.5019 59.9994 32.0000 1.9917 1.9928 418.4999 418.7860 0.0429 -1.0000 -1.0000 0331361 1579633417.10 151.5019 59.9994 32.0000 1.9921 1.9932 418.4940 418.7796 0.0428 -1.0000 -1.0000 0331423 1579633417.20 151.5019 59.9994 32.0000 1.9922 1.9934 418.3865 418.6724 0.0428 -1.0000 -1.0000 0331501 1579633417.30 151.5019 59.9994 32.0000 1.9928 1.9939 418.2365 418.5225 0.0430 -1.0000 -1.0000 0331595 1579633417.40 151.5019 59.9994 32.0000 1.9925 1.9936 418.3699 418.6560 0.0429 -1.0000 -1.0000 0331673 1579633417.50 151.5019 59.9994 32.0000 1.9919 1.9930 418.4643 418.7511 0.0430 -1.0000 -1.0000 0331736 1579633417.60 151.5019 59.9994 32.0000 1.9925 1.9937 418.4365 418.7227 0.0429 -1.0000 -1.0000 0331798 1579633417.70 151.5019 59.9994 32.0000 1.9921 1.9932 418.2871 418.5725 0.0428 -1.0000 -1.0000 0331861 1579633417.80 151.5019 59.9994 32.0000 1.9922 1.9933 418.2309 418.5179 0.0430 -1.0000 -1.0000 0332345 1579633417.90 151.5019 59.9994 32.0000 1.9914 1.9926 418.2559 418.5417 0.0428 -1.0000 -1.0000 0332407 1579633418.00 151.5019 59.9994 32.0000 1.9916 1.9927 418.4353 418.7219 0.0430 -1.0000 -1.0000 0332486 1579633418.10 151.4755 59.9994 32.0000 1.9915 1.9927 418.4764 418.7619 0.0428 -1.0000 -1.0000 0332548 1579633418.20 151.4755 59.9994 32.0000 1.9922 1.9933 418.4197 418.7057 0.0429 -1.0000 -1.0000 0332610 1579633418.30 151.4755 59.9994 32.0000 1.9921 1.9932 418.3581 418.6446 0.0429 -1.0000 -1.0000 0332673 1579633418.40 151.4755 59.9994 32.0000 1.9912 1.9923 418.4619 418.7475 0.0429 -1.0000 -1.0000 0332798 1579633418.50 151.4755 59.9994 32.0000 1.9920 1.9931 418.4744 418.7609 0.0430 -1.0000 -1.0000 0332861 1579633418.60 151.4755 59.9994 32.0000 1.9919 1.9930 418.4406 418.7269 0.0429 -1.0000 -1.0000 0332939 1579633418.70 151.4380 59.9994 32.0000 1.9921 1.9932 418.2234 418.5089 0.0428 -1.0000 -1.0000 0333001 1579633418.80 151.4303 59.9994 32.0000 1.9923 1.9935 418.2263 418.5120 0.0429 -1.0000 -1.0000 0333064 1579633418.90 151.4303 59.9994 32.0000 1.9917 1.9928 418.3218 418.6062 0.0427 -1.0000 -1.0000 0333142 1579633419.00 151.4303 59.9994 32.0000 1.9923 1.9934 418.4468 418.7334 0.0430 -1.0000 -1.0000 0333204 1579633419.10 151.4303 59.9994 32.0000 1.9925 1.9936 418.4923 418.7790 0.0429 -1.0000 -1.0000 0333267 1579633419.20 151.4303 59.9994 32.0000 1.9925 1.9937 418.4245 418.7114 0.0430 -1.0000 -1.0000 0333329 1579633419.30 151.4861 59.9994 32.0000 1.9925 1.9937 418.2521 418.5393 0.0431 -1.0000 -1.0000 0333392 1579633419.40 151.4861 59.9994 32.0000 1.9922 1.9933 418.2841 418.5705 0.0429 -1.0000 -1.0000 0334126 1579633419.50 151.4861 59.9994 32.0000 1.9921 1.9932 418.4948 418.7807 0.0429 -1.0000 -1.0000 0334189 1579633419.60 151.4861 59.9994 32.0000 1.9922 1.9933 418.4565 418.7437 0.0431 -1.0000 -1.0000 0334251 1579633419.70 151.4861 59.9994 32.0000 1.9922 1.9933 418.3848 418.6709 0.0428 -1.0000 -1.0000 0334329 1579633419.80 151.4930 59.9994 32.0000 1.9926 1.9938 418.2498 418.5360 0.0429 -1.0000 -1.0000 0334392 1579633419.90 151.5259 59.9991 32.0000 1.9921 1.9933 418.3185 418.6049 0.0430 -1.0000 -1.0000 0334454 1579633420.00 151.5259 59.9991 32.0000 1.9921 1.9933 418.4673 418.7536 0.0429 -1.0000 -1.0000 0334517 1579633420.10 151.5259 59.9991 32.0000 1.9908 1.9919 418.4515 418.7377 0.0429 -1.0000 -1.0000 0334579 1579633420.20 151.5259 59.9991 32.0000 1.9931 1.9942 418.4241 418.7104 0.0429 -1.0000 -1.0000 0334642 1579633420.30 151.5259 59.9991 32.0000 1.9928 1.9939 418.2437 418.5296 0.0429 -1.0000 -1.0000 0334720 1579633420.40 151.5259 59.9991 32.0000 1.9923 1.9935 418.3421 418.6276 0.0428 -1.0000 -1.0000 0334798 1579633420.50 151.5017 59.9991 32.0000 1.9911 1.9922 418.4359 418.7226 0.0431 -1.0000 -1.0000 0334861 1579633420.60 151.5017 59.9991 32.0000 1.9919 1.9930 418.3863 418.6734 0.0430 -1.0000 -1.0000 0334923 1579633420.70 151.5017 59.9991 32.0000 1.9927 1.9938 418.2427 418.5290 0.0430 -1.0000 -1.0000 0334986 1579633420.80 151.5017 59.9991 32.0000 1.9921 1.9932 418.3879 418.6735 0.0429 -1.0000 -1.0000 0335048 1579633420.90 151.5017 59.9991 32.0000 1.9918 1.9929 418.4134 418.7001 0.0430 -1.0000 -1.0000 0335126 1579633421.00 151.5003 59.9991 32.0000 1.9912 1.9923 418.4243 418.7111 0.0430 -1.0000 -1.0000 0335189 1579633421.10 151.4731 59.9991 32.0000 1.9914 1.9925 418.4901 418.7765 0.0429 -1.0000 -1.0000 0335251 1579633421.20 151.4731 59.9991 32.0000 1.9918 1.9929 418.3935 418.6805 0.0431 -1.0000 -1.0000 0335329 1579633421.30 151.4731 59.9991 32.0000 1.9921 1.9932 418.2720 418.5584 0.0430 -1.0000 -1.0000 0335392 1579633421.40 151.4731 59.9991 32.0000 1.9927 1.9938 418.4084 418.6956 0.0431 -1.0000 -1.0000 0335829 1579633421.50 151.4731 59.9991 32.0000 1.9921 1.9933 418.4978 418.7844 0.0429 -1.0000 -1.0000 0335892 1579633421.60 151.4122 59.9991 32.0000 1.9916 1.9928 418.4491 418.7355 0.0430 -1.0000 -1.0000 0335954 1579633421.70 151.4122 59.9991 32.0000 1.9926 1.9937 418.3734 418.6606 0.0430 -1.0000 -1.0000 0336032 1579633421.80 151.4122 59.9991 32.0000 1.9921 1.9933 418.3956 418.6819 0.0429 -1.0000 -1.0000 0336095 1579633421.90 151.4122 59.9991 32.0000 1.9919 1.9930 418.5193 418.8057 0.0430 -1.0000 -1.0000 0336157 1579633422.00 151.4122 59.9991 32.0000 1.9919 1.9931 418.5202 418.8067 0.0430 -1.0000 -1.0000 0336236 1579633422.10 151.4397 59.9991 32.0000 1.9925 1.9936 418.3912 418.6777 0.0429 -1.0000 -1.0000 0336298 1579633422.20 151.4730 59.9991 32.0000 1.9922 1.9933 418.2708 418.5562 0.0428 -1.0000 -1.0000 0336361 1579633422.30 151.4730 59.9991 32.0000 1.9921 1.9932 418.3057 418.5926 0.0430 -1.0000 -1.0000 0336439 1579633422.40 151.4730 59.9991 32.0000 1.9915 1.9927 418.4015 418.6885 0.0430 -1.0000 -1.0000 0336501 1579633422.50 151.4730 59.9991 32.0000 1.9920 1.9931 418.4056 418.6930 0.0431 -1.0000 -1.0000 0336564 1579633422.60 151.4730 59.9991 32.0000 1.9929 1.9940 418.3747 418.6617 0.0431 -1.0000 -1.0000 0336642 1579633422.70 151.4738 59.9991 32.0000 1.9923 1.9935 418.2780 418.5655 0.0431 -1.0000 -1.0000 0336704 1579633422.80 151.4739 59.9991 32.0000 1.9911 1.9922 418.3705 418.6575 0.0431 -1.0000 -1.0000 0336767 1579633422.90 151.4739 59.9991 32.0000 1.9914 1.9925 418.4513 418.7389 0.0431 -1.0000 -1.0000 0336845 1579633423.00 151.4739 59.9991 32.0000 1.9917 1.9929 418.3602 418.6471 0.0430 -1.0000 -1.0000 0337095 1579633423.10 151.4739 59.9991 32.0000 1.9927 1.9938 418.2711 418.5577 0.0430 -1.0000 -1.0000 0337157 1579633423.20 151.4739 59.9991 32.0000 1.9924 1.9935 418.4846 418.7730 0.0432 -1.0000 -1.0000 0337220 1579633423.30 151.4739 59.9991 32.0000 1.9918 1.9929 418.5714 418.8583 0.0431 -1.0000 -1.0000 0337282 1579633423.40 151.4739 59.9991 32.0000 1.9919 1.9931 418.4477 418.7357 0.0432 -1.0000 -1.0000 0337361 1579633423.50 151.4739 59.9991 32.0000 1.9931 1.9942 418.2941 418.5809 0.0430 -1.0000 -1.0000 0337579 1579633423.60 151.5708 59.9991 32.0000 1.9924 1.9935 418.3171 418.6047 0.0431 -1.0000 -1.0000 0337642 1579633423.70 151.5708 59.9991 32.0000 1.9916 1.9927 418.4169 418.7045 0.0432 -1.0000 -1.0000 0337720 1579633423.80 151.4386 59.9991 32.0000 1.9913 1.9924 418.4680 418.7559 0.0431 -1.0000 -1.0000 0337783 1579633423.90 151.4258 59.9991 32.0000 1.9916 1.9928 418.4854 418.7731 0.0431 -1.0000 -1.0000 0337845 1579633424.00 151.4258 59.9991 32.0000 1.9921 1.9932 418.2913 418.5790 0.0431 -1.0000 -1.0000 0338579 1579633424.10 151.4258 59.9991 32.0000 1.9920 1.9931 418.2946 418.5822 0.0432 -1.0000 -1.0000 0338642 1579633424.20 151.4258 59.9991 32.0000 1.9922 1.9933 418.4283 418.7166 0.0432 -1.0000 -1.0000 0338704 1579633424.30 151.4258 59.9991 32.0000 1.9918 1.9930 418.4597 418.7479 0.0432 -1.0000 -1.0000 0338782 1579633424.40 151.4467 59.9991 32.0000 1.9922 1.9934 418.3909 418.6786 0.0431 -1.0000 -1.0000 0338845 1579633424.50 151.4716 59.9991 32.0000 1.9929 1.9940 418.2596 418.5466 0.0430 -1.0000 -1.0000 0338907 1579633424.60 151.4716 59.9991 32.0000 1.9925 1.9936 418.3147 418.6015 0.0430 -1.0000 -1.0000 0338986 1579633424.70 151.4716 59.9991 32.0000 1.9921 1.9932 418.3369 418.6225 0.0429 -1.0000 -1.0000 0339048 1579633424.80 151.4716 59.9991 32.0000 1.9916 1.9928 418.5828 418.8696 0.0430 -1.0000 -1.0000 0339110 1579633424.90 151.4716 59.9991 32.0000 1.9918 1.9929 418.3502 418.6382 0.0433 -1.0000 -1.0000 0339189 1579633425.00 151.5267 59.9995 32.0000 1.9923 1.9934 418.2958 418.5833 0.0431 -1.0000 -1.0000 0339314 1579633425.10 151.5817 59.9998 32.0000 1.9927 1.9938 418.3770 418.6647 0.0431 -1.0000 -1.0000 0339376 1579633425.20 151.5817 59.9998 32.0000 1.9920 1.9931 418.5515 418.8391 0.0431 -1.0000 -1.0000 0339439 1579633425.30 151.5817 59.9998 32.0000 1.9923 1.9934 418.5608 418.8478 0.0430 -1.0000 -1.0000 0339501 1579633425.40 151.5817 59.9998 32.0000 1.9918 1.9929 418.3566 418.6440 0.0432 -1.0000 -1.0000 0339579 1579633425.50 151.5728 59.9998 32.0000 1.9913 1.9925 418.2954 418.5828 0.0430 -1.0000 -1.0000 0339642 1579633425.60 151.5539 59.9998 32.0000 1.9914 1.9925 418.4333 418.7212 0.0431 -1.0000 -1.0000 0339814 1579633425.70 151.5539 59.9998 32.0000 1.9913 1.9924 418.4498 418.7369 0.0431 -1.0000 -1.0000 0339892 1579633425.80 151.5539 59.9998 32.0000 1.9919 1.9930 418.4219 418.7097 0.0432 -1.0000 -1.0000 0339954 1579633425.90 151.5539 59.9998 32.0000 1.9925 1.9936 418.2785 418.5659 0.0431 -1.0000 -1.0000 0340017 1579633426.00 151.5539 59.9998 32.0000 1.9920 1.9932 418.2896 418.5774 0.0432 -1.0000 -1.0000 0340095 1579633426.10 151.4734 59.9998 32.0000 1.9915 1.9926 418.4167 418.7042 0.0431 -1.0000 -1.0000 0340314 1579633426.20 151.4657 59.9998 32.0000 1.9912 1.9923 418.4280 418.7151 0.0431 -1.0000 -1.0000 0340376 1579633426.30 151.4657 59.9998 32.0000 1.9926 1.9937 418.2422 418.5297 0.0432 -1.0000 -1.0000 0340454 1579633426.40 151.4657 59.9998 32.0000 1.9925 1.9937 418.2535 418.5415 0.0432 -1.0000 -1.0000 0340517 1579633426.50 151.4657 59.9998 32.0000 1.9920 1.9931 418.2924 418.5805 0.0432 -1.0000 -1.0000 0340579 1579633426.60 151.4657 59.9998 32.0000 1.9917 1.9928 418.4721 418.7602 0.0431 -1.0000 -1.0000 0340642 1579633426.70 151.4783 59.9998 32.0000 1.9917 1.9928 418.5139 418.8008 0.0430 -1.0000 -1.0000 0340704 1579633426.80 151.4783 59.9998 32.0000 1.9927 1.9938 418.4538 418.7417 0.0432 -1.0000 -1.0000 0340767 1579633426.90 151.4783 59.9998 32.0000 1.9929 1.9940 418.2474 418.5354 0.0432 -1.0000 -1.0000 0340845 1579633427.00 151.4783 59.9998 32.0000 1.9923 1.9934 418.3151 418.6023 0.0430 -1.0000 -1.0000 0340923 1579633427.10 151.4783 59.9998 32.0000 1.9920 1.9931 418.5322 418.8197 0.0431 -1.0000 -1.0000 0341110 1579633427.20 151.4783 59.9998 32.0000 1.9922 1.9933 418.4328 418.7200 0.0432 -1.0000 -1.0000 0341173 1579633427.30 151.5600 59.9998 32.0000 1.9932 1.9943 418.3440 418.6319 0.0431 -1.0000 -1.0000 0341236 1579633427.40 151.5600 59.9998 32.0000 1.9920 1.9932 418.4668 418.7539 0.0430 -1.0000 -1.0000 0341314 1579633427.50 151.5600 59.9998 32.0000 1.9914 1.9926 418.5360 418.8234 0.0431 -1.0000 -1.0000 0341376 1579633427.60 151.5600 59.9998 32.0000 1.9920 1.9931 418.4371 418.7246 0.0431 -1.0000 -1.0000 0341564 1579633427.70 151.5600 59.9998 32.0000 1.9921 1.9933 418.3094 418.5970 0.0431 -1.0000 -1.0000 0341642 1579633427.80 151.5591 59.9998 32.0000 1.9914 1.9925 418.2921 418.5787 0.0431 -1.0000 -1.0000 0341704 1579633427.90 151.4281 59.9998 32.0000 1.9919 1.9930 418.5252 418.8134 0.0432 -1.0000 -1.0000 0341767 1579633428.00 151.4281 59.9998 32.0000 1.9907 1.9918 418.5482 418.8362 0.0431 -1.0000 -1.0000 0341845 1579633428.10 151.4281 59.9998 32.0000 1.9924 1.9936 418.4197 418.7063 0.0431 -1.0000 -1.0000 0342095 1579633428.20 151.4281 59.9998 32.0000 1.9923 1.9934 418.2404 418.5282 0.0431 -1.0000 -1.0000 0342157 1579633428.30 151.4281 59.9998 32.0000 1.9909 1.9920 418.3768 418.6642 0.0431 -1.0000 -1.0000 0342236 1579633428.40 151.4690 59.9998 32.0000 1.9912 1.9924 418.4621 418.7499 0.0431 -1.0000 -1.0000 0342298 1579633428.50 151.4690 59.9998 32.0000 1.9923 1.9934 418.4184 418.7055 0.0430 -1.0000 -1.0000 0342361 1579633428.60 151.4690 59.9998 32.0000 1.9929 1.9940 418.2939 418.5812 0.0432 -1.0000 -1.0000 0342845 1579633428.70 151.4690 59.9998 32.0000 1.9927 1.9938 418.2344 418.5212 0.0430 -1.0000 -1.0000 0342907 1579633428.80 151.4690 59.9998 32.0000 1.9914 1.9926 418.4210 418.7078 0.0430 -1.0000 -1.0000 0342970 1579633428.90 151.4341 59.9998 32.0000 1.9913 1.9924 418.4532 418.7397 0.0430 -1.0000 -1.0000 0343048 1579633429.00 151.4300 59.9998 32.0000 1.9921 1.9933 418.4224 418.7094 0.0431 -1.0000 -1.0000 0343110 1579633429.10 151.4300 59.9998 32.0000 1.9929 1.9941 418.2432 418.5306 0.0431 -1.0000 -1.0000 0343345 1579633429.20 151.4300 59.9998 32.0000 1.9923 1.9934 418.2946 418.5811 0.0429 -1.0000 -1.0000 0343423 1579633429.30 151.4300 59.9998 32.0000 1.9922 1.9933 418.3948 418.6834 0.0432 -1.0000 -1.0000 0343486 1579633429.40 151.4300 59.9998 32.0000 1.9921 1.9932 418.3977 418.6849 0.0431 -1.0000 -1.0000 0343564 1579633429.50 151.4980 59.9998 32.0000 1.9922 1.9933 418.4873 418.7742 0.0430 -1.0000 -1.0000 0343626 1579633429.60 151.4980 59.9998 32.0000 1.9929 1.9940 418.3982 418.6853 0.0431 -1.0000 -1.0000 0343814 1579633429.70 151.4980 59.9998 32.0000 1.9926 1.9938 418.3405 418.6275 0.0431 -1.0000 -1.0000 0343892 1579633429.80 151.4980 59.9998 32.0000 1.9919 1.9930 418.3738 418.6606 0.0430 -1.0000 -1.0000 0343954 1579633429.90 151.4980 59.9998 32.0000 1.9917 1.9929 418.4929 418.7796 0.0430 -1.0000 -1.0000 0344017 1579633430.00 151.4980 59.9998 32.0000 1.9913 1.9924 418.3877 418.6749 0.0431 -1.0000 -1.0000 0344095 1579633430.10 151.4980 59.9998 32.0000 1.9925 1.9936 418.2952 418.5822 0.0430 -1.0000 -1.0000 0344157 1579633430.20 151.4980 59.9998 32.0000 1.9924 1.9935 418.3145 418.6010 0.0430 -1.0000 -1.0000 0344345 1579633430.30 151.5937 59.9997 32.0000 1.9924 1.9935 418.4598 418.7464 0.0430 -1.0000 -1.0000 0344407 1579633430.40 151.5937 59.9997 32.0000 1.9915 1.9927 418.6007 418.8878 0.0431 -1.0000 -1.0000 0344470 1579633430.50 151.5937 59.9997 32.0000 1.9923 1.9934 418.4585 418.7449 0.0430 -1.0000 -1.0000 0344532 1579633430.60 151.5168 59.9997 32.0000 1.9921 1.9932 418.4511 418.7374 0.0429 -1.0000 -1.0000 0344610 1579633430.70 151.4832 59.9997 32.0000 1.9923 1.9934 418.3332 418.6195 0.0430 -1.0000 -1.0000 0344798 1579633430.80 151.4832 59.9997 32.0000 1.9921 1.9933 418.3612 418.6477 0.0430 -1.0000 -1.0000 0344861 1579633430.90 151.4832 59.9997 32.0000 1.9922 1.9933 418.4721 418.7585 0.0429 -1.0000 -1.0000 0344923 1579633431.00 151.4832 59.9997 32.0000 1.9922 1.9933 418.4089 418.6954 0.0430 -1.0000 -1.0000 0344986 1579633431.10 151.4832 59.9997 32.0000 1.9924 1.9935 418.3606 418.6458 0.0428 -1.0000 -1.0000 0345048 1579633431.20 151.4348 59.9997 32.0000 1.9927 1.9939 418.3259 418.6122 0.0430 -1.0000 -1.0000 0345814 1579633431.30 151.4348 59.9997 32.0000 1.9919 1.9930 418.4034 418.6887 0.0428 -1.0000 -1.0000 0345876 1579633431.40 151.4348 59.9997 32.0000 1.9921 1.9933 418.5004 418.7873 0.0430 -1.0000 -1.0000 0345954 1579633431.50 151.4348 59.9997 32.0000 1.9921 1.9933 418.5423 418.8289 0.0429 -1.0000 -1.0000 0346017 1579633431.60 151.4348 59.9997 32.0000 1.9927 1.9938 418.3392 418.6256 0.0429 -1.0000 -1.0000 0346079 1579633431.70 151.3890 59.9997 32.0000 1.9930 1.9941 418.2046 418.4905 0.0429 -1.0000 -1.0000 0346157 1579633431.80 151.3778 59.9997 32.0000 1.9924 1.9935 418.2143 418.5005 0.0429 -1.0000 -1.0000 0346220 1579633431.90 151.3778 59.9997 32.0000 1.9919 1.9931 418.3492 418.6355 0.0429 -1.0000 -1.0000 0346283 1579633432.00 151.3778 59.9997 32.0000 1.9919 1.9930 418.4063 418.6926 0.0429 -1.0000 -1.0000 0346345 1579633432.10 151.3778 59.9997 32.0000 1.9933 1.9944 418.2583 418.5445 0.0430 -1.0000 -1.0000 0346407 1579633432.20 151.3778 59.9997 32.0000 1.9927 1.9939 418.2967 418.5838 0.0430 -1.0000 -1.0000 0346470 1579633432.30 151.4622 59.9997 32.0000 1.9923 1.9934 418.4699 418.7562 0.0429 -1.0000 -1.0000 0346548 1579633432.40 151.5785 59.9997 32.0000 1.9928 1.9939 418.5175 418.8034 0.0429 -1.0000 -1.0000 0346610 1579633432.50 151.5785 59.9997 32.0000 1.9926 1.9937 418.4304 418.7170 0.0429 -1.0000 -1.0000 0346673 1579633432.60 151.5785 59.9997 32.0000 1.9929 1.9940 418.3152 418.6000 0.0428 -1.0000 -1.0000 0346751 1579633432.70 151.5785 59.9997 32.0000 1.9926 1.9937 418.2925 418.5784 0.0429 -1.0000 -1.0000 0346814 1579633432.80 151.5785 59.9997 32.0000 1.9922 1.9933 418.4021 418.6885 0.0429 -1.0000 -1.0000 0346876 1579633432.90 151.4401 59.9997 32.0000 1.9926 1.9937 418.4862 418.7724 0.0429 -1.0000 -1.0000 0346954 1579633433.00 151.4401 59.9997 32.0000 1.9921 1.9932 418.3784 418.6648 0.0430 -1.0000 -1.0000 0347017 1579633433.10 151.4401 59.9997 32.0000 1.9926 1.9937 418.2191 418.5052 0.0429 -1.0000 -1.0000 0347079 1579633433.20 151.4401 59.9997 32.0000 1.9924 1.9935 418.2964 418.5819 0.0428 -1.0000 -1.0000 0347142 1579633433.30 151.4401 59.9997 32.0000 1.9915 1.9926 418.3775 418.6635 0.0430 -1.0000 -1.0000 0347579 1579633433.40 151.4107 59.9997 32.0000 1.9920 1.9931 418.4300 418.7156 0.0429 -1.0000 -1.0000 0347642 1579633433.50 151.4067 59.9997 32.0000 1.9931 1.9942 418.3942 418.6807 0.0430 -1.0000 -1.0000 0347704 1579633433.60 151.4067 59.9997 32.0000 1.9931 1.9942 418.3141 418.6007 0.0430 -1.0000 -1.0000 0347767 1579633433.70 151.4067 59.9997 32.0000 1.9924 1.9936 418.1624 418.4497 0.0431 -1.0000 -1.0000 0347845 1579633433.80 151.4067 59.9997 32.0000 1.9913 1.9925 418.4354 418.7219 0.0430 -1.0000 -1.0000 0347907 1579633433.90 151.4067 59.9997 32.0000 1.9922 1.9933 418.4854 418.7715 0.0429 -1.0000 -1.0000 0347970 1579633434.00 151.4124 59.9997 32.0000 1.9930 1.9941 418.4143 418.7002 0.0428 -1.0000 -1.0000 0348048 1579633434.10 151.4949 59.9997 32.0000 1.9917 1.9928 418.3229 418.6089 0.0430 -1.0000 -1.0000 0348110 1579633434.20 151.4949 59.9997 32.0000 1.9916 1.9927 418.3015 418.5876 0.0428 -1.0000 -1.0000 0348173 1579633434.30 151.4949 59.9997 32.0000 1.9915 1.9926 418.4393 418.7257 0.0430 -1.0000 -1.0000 0348361 1579633434.40 151.4949 59.9997 32.0000 1.9918 1.9929 418.4885 418.7751 0.0429 -1.0000 -1.0000 0348423 1579633434.50 151.4949 59.9997 32.0000 1.9926 1.9937 418.2805 418.5656 0.0427 -1.0000 -1.0000 0348486 1579633434.60 151.4422 59.9988 32.0000 1.9919 1.9930 418.2668 418.5527 0.0429 -1.0000 -1.0000 0348564 1579633434.70 151.4333 59.9986 32.0000 1.9920 1.9931 418.1788 418.4655 0.0431 -1.0000 -1.0000 0348626 1579633434.80 151.4333 59.9986 32.0000 1.9911 1.9922 418.3560 418.6413 0.0428 -1.0000 -1.0000 0348814 1579633434.90 151.4333 59.9986 32.0000 1.9902 1.9913 418.3624 418.6494 0.0430 -1.0000 -1.0000 0348892 1579633435.00 151.4333 59.9986 32.0000 1.9916 1.9927 418.3318 418.6183 0.0430 -1.0000 -1.0000 0348954 1579633435.10 151.4333 59.9986 32.0000 1.9916 1.9927 418.2084 418.4946 0.0430 -1.0000 -1.0000 0349017 1579633435.20 151.3806 59.9986 32.0000 1.9918 1.9930 418.2262 418.5129 0.0430 -1.0000 -1.0000 0349079 1579633435.30 151.3806 59.9986 32.0000 1.9910 1.9921 418.4333 418.7204 0.0431 -1.0000 -1.0000 0349314 1579633435.40 151.3806 59.9986 32.0000 1.9912 1.9923 418.4670 418.7527 0.0428 -1.0000 -1.0000 0349392 1579633435.50 151.3806 59.9986 32.0000 1.9915 1.9927 418.3548 418.6405 0.0429 -1.0000 -1.0000 0349454 1579633435.60 151.3806 59.9986 32.0000 1.9921 1.9932 418.2673 418.5537 0.0430 -1.0000 -1.0000 0349517 1579633435.70 151.3202 59.9986 32.0000 1.9913 1.9924 418.2492 418.5355 0.0429 -1.0000 -1.0000 0349595 1579633435.80 151.3202 59.9986 32.0000 1.9913 1.9924 418.3411 418.6275 0.0429 -1.0000 -1.0000 0350454 1579633435.90 151.3202 59.9986 32.0000 1.9909 1.9920 418.4576 418.7432 0.0428 -1.0000 -1.0000 0350517 1579633436.00 151.3202 59.9986 32.0000 1.9911 1.9922 418.3778 418.6639 0.0429 -1.0000 -1.0000 0350579 1579633436.10 151.3202 59.9986 32.0000 1.9922 1.9933 418.2998 418.5857 0.0429 -1.0000 -1.0000 0350642 1579633436.20 151.3202 59.9986 32.0000 1.9924 1.9935 418.2606 418.5462 0.0428 -1.0000 -1.0000 0350704 1579633436.30 151.3749 59.9986 32.0000 1.9915 1.9927 418.2372 418.5228 0.0428 -1.0000 -1.0000 0350782 1579633436.40 151.3749 59.9986 32.0000 1.9912 1.9923 418.4439 418.7287 0.0428 -1.0000 -1.0000 0350845 1579633436.50 151.3749 59.9986 32.0000 1.9913 1.9925 418.3767 418.6632 0.0430 -1.0000 -1.0000 0350907 1579633436.60 151.3749 59.9986 32.0000 1.9917 1.9929 418.3027 418.5884 0.0428 -1.0000 -1.0000 0350986 1579633436.70 151.3749 59.9986 32.0000 1.9927 1.9938 418.2416 418.5266 0.0428 -1.0000 -1.0000 0351048 1579633436.80 151.3749 59.9986 32.0000 1.9912 1.9924 418.4741 418.7600 0.0429 -1.0000 -1.0000 0351110 1579633436.90 151.4765 59.9986 32.0000 1.9916 1.9927 418.4889 418.7752 0.0429 -1.0000 -1.0000 0351173 1579633437.00 151.4765 59.9986 32.0000 1.9907 1.9918 418.4264 418.7116 0.0428 -1.0000 -1.0000 0351251 1579633437.10 151.4765 59.9986 32.0000 1.9909 1.9920 418.3167 418.6017 0.0427 -1.0000 -1.0000 0351298 1579633437.20 151.4765 59.9986 32.0000 1.9919 1.9930 418.2280 418.5138 0.0429 -1.0000 -1.0000 0351376 1579633437.30 151.4765 59.9986 32.0000 1.9922 1.9933 418.3217 418.6075 0.0428 -1.0000 -1.0000 0351564 1579633437.40 151.4656 59.9986 32.0000 1.9912 1.9923 418.4406 418.7259 0.0428 -1.0000 -1.0000 0351642 1579633437.50 151.4656 59.9986 32.0000 1.9914 1.9925 418.4346 418.7201 0.0428 -1.0000 -1.0000 0351689 1579633437.60 151.4656 59.9986 32.0000 1.9923 1.9934 418.3067 418.5923 0.0429 -1.0000 -1.0000 0351767 1579633437.70 151.4656 59.9986 32.0000 1.9924 1.9935 418.1332 418.4187 0.0428 -1.0000 -1.0000 0351829 1579633437.80 151.4656 59.9986 32.0000 1.9914 1.9926 418.3567 418.6415 0.0428 -1.0000 -1.0000 0351892 1579633437.90 151.4656 59.9986 32.0000 1.9910 1.9922 418.5409 418.8273 0.0429 -1.0000 -1.0000 0351954 1579633438.00 151.4537 59.9986 32.0000 1.9911 1.9922 418.4556 418.7412 0.0428 -1.0000 -1.0000 0352032 1579633438.10 151.4537 59.9986 32.0000 1.9921 1.9933 418.4403 418.7255 0.0428 -1.0000 -1.0000 0352110 1579633438.20 151.4537 59.9986 32.0000 1.9926 1.9937 418.3461 418.6319 0.0429 -1.0000 -1.0000 0352173 1579633438.30 151.4537 59.9986 32.0000 1.9912 1.9923 418.3389 418.6252 0.0430 -1.0000 -1.0000 0352236 1579633438.40 151.4537 59.9986 32.0000 1.9918 1.9929 418.4017 418.6878 0.0429 -1.0000 -1.0000 0352314 1579633438.50 151.4142 59.9986 32.0000 1.9914 1.9926 418.4932 418.7794 0.0429 -1.0000 -1.0000 0352376 1579633438.60 151.4142 59.9986 32.0000 1.9918 1.9929 418.3066 418.5923 0.0429 -1.0000 -1.0000 0352439 1579633438.70 151.4142 59.9986 32.0000 1.9919 1.9930 418.3805 418.6661 0.0428 -1.0000 -1.0000 0352501 1579633438.80 151.4142 59.9986 32.0000 1.9916 1.9927 418.4840 418.7695 0.0429 -1.0000 -1.0000 0352564 1579633438.90 151.4142 59.9986 32.0000 1.9917 1.9928 418.5089 418.7949 0.0429 -1.0000 -1.0000 0353064 1579633439.00 151.4142 59.9986 32.0000 1.9926 1.9937 418.4302 418.7156 0.0428 -1.0000 -1.0000 0353126 1579633439.10 151.4811 59.9986 32.0000 1.9932 1.9943 418.3299 418.6155 0.0429 -1.0000 -1.0000 0353189 1579633439.20 151.4945 59.9986 32.0000 1.9930 1.9942 418.3797 418.6655 0.0428 -1.0000 -1.0000 0353267 1579633439.30 151.4945 59.9986 32.0000 1.9918 1.9929 418.3494 418.6354 0.0429 -1.0000 -1.0000 0353439 1579633439.40 151.4945 59.9986 32.0000 1.9914 1.9926 418.5851 418.8708 0.0428 -1.0000 -1.0000 0353580 1579633439.50 151.4945 59.9986 32.0000 1.9919 1.9930 418.5557 418.8412 0.0428 -1.0000 -1.0000 0353642 1579633439.60 151.4945 59.9986 32.0000 1.9928 1.9939 418.4784 418.7637 0.0428 -1.0000 -1.0000 0353704 1579633439.70 151.4945 59.9986 32.0000 1.9929 1.9940 418.4130 418.6986 0.0428 -1.0000 -1.0000 0353782 1579633439.80 151.4945 59.9986 32.0000 1.9917 1.9928 418.5114 418.7972 0.0429 -1.0000 -1.0000 0353845 1579633439.90 151.4945 59.9986 32.0000 1.9916 1.9927 418.5882 418.8732 0.0427 -1.0000 -1.0000 0354314 1579633440.00 151.4945 59.9986 32.0000 1.9914 1.9925 418.3944 418.6795 0.0429 -1.0000 -1.0000 0354392 1579633440.10 151.5344 59.9986 32.0000 1.9917 1.9928 418.3704 418.6562 0.0428 -1.0000 -1.0000 0354454 1579633440.20 151.5419 59.9986 32.0000 1.9918 1.9929 418.3753 418.6601 0.0427 -1.0000 -1.0000 0354517 1579633440.30 151.4703 59.9986 32.0000 1.9910 1.9922 418.5608 418.8465 0.0429 -1.0000 -1.0000 0354595 1579633440.40 151.4703 59.9986 32.0000 1.9915 1.9926 418.6682 418.9532 0.0427 -1.0000 -1.0000 0354845 1579633440.50 151.4703 59.9986 32.0000 1.9918 1.9929 418.3637 418.6488 0.0428 -1.0000 -1.0000 0354907 1579633440.60 151.4703 59.9986 32.0000 1.9924 1.9935 418.2943 418.5799 0.0429 -1.0000 -1.0000 0354986 1579633440.70 151.4703 59.9986 32.0000 1.9929 1.9940 418.2251 418.5112 0.0429 -1.0000 -1.0000 0355048 1579633440.80 151.4678 59.9986 32.0000 1.9922 1.9933 418.3381 418.6236 0.0428 -1.0000 -1.0000 0355110 1579633440.90 151.4424 59.9986 32.0000 1.9923 1.9934 418.3793 418.6648 0.0428 -1.0000 -1.0000 0355173 1579633441.00 151.4424 59.9986 32.0000 1.9930 1.9941 418.3626 418.6475 0.0427 -1.0000 -1.0000 0355236 1579633441.10 151.4424 59.9986 32.0000 1.9922 1.9933 418.3557 418.6413 0.0428 -1.0000 -1.0000 0355298 1579633441.20 151.4424 59.9986 32.0000 1.9916 1.9927 418.4873 418.7722 0.0427 -1.0000 -1.0000 0355376 1579633441.30 151.4424 59.9986 32.0000 1.9919 1.9930 418.5893 418.8752 0.0429 -1.0000 -1.0000 0355439 1579633441.40 151.4424 59.9986 32.0000 1.9919 1.9930 418.5820 418.8669 0.0427 -1.0000 -1.0000 0355579 1579633441.50 151.4405 59.9986 32.0000 1.9924 1.9935 418.3969 418.6825 0.0428 -1.0000 -1.0000 0355642 1579633441.60 151.4405 59.9986 32.0000 1.9926 1.9937 418.3728 418.6582 0.0428 -1.0000 -1.0000 0355704 1579633441.70 151.4405 59.9986 32.0000 1.9924 1.9935 418.3689 418.6547 0.0428 -1.0000 -1.0000 0355782 1579633441.80 151.4405 59.9986 32.0000 1.9919 1.9930 418.4170 418.7016 0.0426 -1.0000 -1.0000 0355845 1579633441.90 151.4405 59.9986 32.0000 1.9907 1.9919 418.4821 418.7686 0.0429 -1.0000 -1.0000 0356126 1579633442.00 151.5550 59.9986 32.0000 1.9924 1.9935 418.3676 418.6525 0.0428 -1.0000 -1.0000 0356189 1579633442.10 151.5550 59.9986 32.0000 1.9920 1.9931 418.2875 418.5734 0.0429 -1.0000 -1.0000 0356267 1579633442.20 151.5550 59.9986 32.0000 1.9923 1.9934 418.2974 418.5835 0.0429 -1.0000 -1.0000 0356329 1579633442.30 151.5550 59.9986 32.0000 1.9916 1.9927 418.4655 418.7509 0.0428 -1.0000 -1.0000 0356392 1579633442.40 151.5550 59.9986 32.0000 1.9917 1.9929 418.5304 418.8158 0.0428 -1.0000 -1.0000 0356454 1579633442.50 151.5485 59.9986 32.0000 1.9917 1.9929 418.3673 418.6525 0.0428 -1.0000 -1.0000 0356532 1579633442.60 151.5053 59.9986 32.0000 1.9923 1.9934 418.2653 418.5501 0.0427 -1.0000 -1.0000 0356595 1579633442.70 151.5053 59.9986 32.0000 1.9925 1.9936 418.3831 418.6680 0.0427 -1.0000 -1.0000 0356657 1579633442.80 151.5053 59.9986 32.0000 1.9922 1.9933 418.5064 418.7919 0.0428 -1.0000 -1.0000 0356720 1579633442.90 151.5053 59.9986 32.0000 1.9915 1.9927 418.5089 418.7948 0.0429 -1.0000 -1.0000 0356798 1579633443.00 151.5053 59.9986 32.0000 1.9914 1.9925 418.5338 418.8200 0.0429 -1.0000 -1.0000 0357064 1579633443.10 151.4865 59.9986 32.0000 1.9921 1.9932 418.3194 418.6044 0.0428 -1.0000 -1.0000 0357126 1579633443.20 151.4787 59.9986 32.0000 1.9919 1.9930 418.3955 418.6818 0.0429 -1.0000 -1.0000 0357204 1579633443.30 151.4787 59.9986 32.0000 1.9924 1.9935 418.4853 418.7703 0.0427 -1.0000 -1.0000 0357267 1579633443.40 151.4787 59.9986 32.0000 1.9926 1.9937 418.5604 418.8456 0.0428 -1.0000 -1.0000 0357345 1579633443.50 151.4787 59.9986 32.0000 1.9919 1.9931 418.4180 418.7035 0.0428 -1.0000 -1.0000 0357610 1579633443.60 151.4787 59.9986 32.0000 1.9924 1.9935 418.3446 418.6297 0.0428 -1.0000 -1.0000 0357673 1579633443.70 151.4787 59.9986 32.0000 1.9932 1.9944 418.3281 418.6143 0.0429 -1.0000 -1.0000 0357751 1579633443.80 151.4787 59.9986 32.0000 1.9922 1.9933 418.4698 418.7557 0.0429 -1.0000 -1.0000 0357814 1579633443.90 151.4787 59.9986 32.0000 1.9920 1.9931 418.5203 418.8059 0.0428 -1.0000 -1.0000 0357876 1579633444.00 151.4787 59.9986 32.0000 1.9918 1.9929 418.4786 418.7646 0.0429 -1.0000 -1.0000 0358110 1579633444.10 151.4787 59.9986 32.0000 1.9922 1.9934 418.4063 418.6934 0.0431 -1.0000 -1.0000 0358173 1579633444.20 151.4788 59.9986 32.0000 1.9919 1.9930 418.4445 418.7298 0.0427 -1.0000 -1.0000 0358236 1579633444.30 151.4789 59.9986 32.0000 1.9913 1.9924 418.4800 418.7654 0.0428 -1.0000 -1.0000 0358314 1579633444.40 151.4789 59.9986 32.0000 1.9918 1.9929 418.5494 418.8341 0.0426 -1.0000 -1.0000 0358376 1579633444.50 151.4881 59.9986 32.0000 1.9923 1.9934 418.3223 418.6088 0.0430 -1.0000 -1.0000 0358610 1579633444.60 151.5337 59.9986 32.0000 1.9925 1.9936 418.3078 418.5933 0.0427 -1.0000 -1.0000 0358673 1579633444.70 151.5337 59.9986 32.0000 1.9923 1.9934 418.3020 418.5867 0.0428 -1.0000 -1.0000 0358736 1579633444.80 151.5579 59.9981 32.0000 1.9924 1.9936 418.4940 418.7803 0.0429 -1.0000 -1.0000 0358798 1579633444.90 151.5579 59.9981 32.0000 1.9917 1.9928 418.5182 418.8046 0.0429 -1.0000 -1.0000 0358876 1579633445.00 151.5579 59.9981 32.0000 1.9919 1.9930 418.5181 418.8034 0.0428 -1.0000 -1.0000 0359110 1579633445.10 151.5579 59.9981 32.0000 1.9922 1.9933 418.3993 418.6839 0.0427 -1.0000 -1.0000 0359173 1579633445.20 151.5579 59.9981 32.0000 1.9923 1.9935 418.3064 418.5915 0.0427 -1.0000 -1.0000 0359235 1579633445.30 151.5235 59.9981 32.0000 1.9923 1.9934 418.4219 418.7074 0.0426 -1.0000 -1.0000 0359298 1579633445.40 151.4355 59.9981 32.0000 1.9921 1.9932 418.5433 418.8301 0.0430 -1.0000 -1.0000 0359376 1579633445.50 151.4355 59.9981 32.0000 1.9926 1.9938 418.3778 418.6628 0.0427 -1.0000 -1.0000 0359439 1579633445.60 151.4355 59.9981 32.0000 1.9923 1.9934 418.3597 418.6444 0.0428 -1.0000 -1.0000 0359814 1579633445.70 151.4355 59.9981 32.0000 1.9920 1.9931 418.4562 418.7411 0.0427 -1.0000 -1.0000 0359892 1579633445.80 151.4355 59.9981 32.0000 1.9914 1.9925 418.5040 418.7893 0.0427 -1.0000 -1.0000 0359954 1579633445.90 151.4348 59.9981 32.0000 1.9915 1.9926 418.5027 418.7873 0.0427 -1.0000 -1.0000 0400017 1579633446.00 151.4346 59.9981 32.0000 1.9924 1.9935 418.4604 418.7470 0.0430 -1.0000 -1.0000 0400095 1579633446.10 151.4346 59.9981 32.0000 1.9931 1.9942 418.2639 418.5492 0.0427 -1.0000 -1.0000 0400314 1579633446.20 151.4346 59.9981 32.0000 1.9931 1.9942 418.1954 418.4801 0.0428 -1.0000 -1.0000 0400376 1579633446.30 151.4346 59.9981 32.0000 1.9924 1.9935 418.3517 418.6367 0.0428 -1.0000 -1.0000 0400454 1579633446.40 151.4346 59.9981 32.0000 1.9921 1.9932 418.5098 418.7950 0.0427 -1.0000 -1.0000 0400517 1579633446.50 151.4346 59.9981 32.0000 1.9923 1.9934 418.3760 418.6610 0.0428 -1.0000 -1.0000 0400579 1579633446.60 151.4346 59.9981 32.0000 1.9925 1.9937 418.2850 418.5705 0.0428 -1.0000 -1.0000 0400829 1579633446.70 151.4346 59.9981 32.0000 1.9927 1.9938 418.2910 418.5761 0.0427 -1.0000 -1.0000 0400892 1579633446.80 151.4346 59.9981 32.0000 1.9923 1.9934 418.5049 418.7898 0.0427 -1.0000 -1.0000 0400954 1579633446.90 151.4346 59.9981 32.0000 1.9917 1.9929 418.5495 418.8343 0.0427 -1.0000 -1.0000 0401032 1579633447.00 151.4738 59.9981 32.0000 1.9925 1.9936 418.5601 418.8449 0.0427 -1.0000 -1.0000 0401095 1579633447.10 151.5685 59.9981 32.0000 1.9924 1.9935 418.4110 418.6959 0.0427 -1.0000 -1.0000 0401314 1579633447.20 151.5685 59.9981 32.0000 1.9926 1.9937 418.3035 418.5880 0.0427 -1.0000 -1.0000 0401392 1579633447.30 151.5685 59.9981 32.0000 1.9917 1.9929 418.3986 418.6838 0.0428 -1.0000 -1.0000 0401454 1579633447.40 151.5685 59.9981 32.0000 1.9923 1.9934 418.5263 418.8115 0.0427 -1.0000 -1.0000 0401532 1579633447.50 151.5681 59.9981 32.0000 1.9917 1.9929 418.5250 418.8096 0.0427 -1.0000 -1.0000 0401579 1579633447.60 151.5657 59.9981 32.0000 1.9922 1.9933 418.2330 418.5177 0.0427 -1.0000 -1.0000 0401814 1579633447.70 151.5657 59.9981 32.0000 1.9928 1.9939 418.3603 418.6444 0.0426 -1.0000 -1.0000 0401892 1579633447.80 151.5657 59.9981 32.0000 1.9926 1.9937 418.4283 418.7143 0.0428 -1.0000 -1.0000 0401954 1579633447.90 151.5657 59.9981 32.0000 1.9925 1.9937 418.5589 418.8434 0.0427 -1.0000 -1.0000 0402017 1579633448.00 151.5657 59.9981 32.0000 1.9924 1.9935 418.4706 418.7555 0.0427 -1.0000 -1.0000 0402079 1579633448.10 151.5657 59.9981 32.0000 1.9926 1.9937 418.4642 418.7494 0.0428 -1.0000 -1.0000 0402142 1579633448.20 151.5657 59.9981 32.0000 1.9927 1.9938 418.3725 418.6578 0.0428 -1.0000 -1.0000 0402204 1579633448.30 151.5657 59.9981 32.0000 1.9920 1.9932 418.4423 418.7267 0.0426 -1.0000 -1.0000 0402282 1579633448.40 151.5657 59.9981 32.0000 1.9923 1.9934 418.5473 418.8323 0.0428 -1.0000 -1.0000 0402345 1579633448.50 151.5657 59.9981 32.0000 1.9918 1.9929 418.5492 418.8347 0.0428 -1.0000 -1.0000 0402407 1579633448.60 151.5657 59.9981 32.0000 1.9914 1.9925 418.6144 418.8993 0.0427 -1.0000 -1.0000 0402595 1579633448.70 151.5464 59.9981 32.0000 1.9927 1.9938 418.3532 418.6383 0.0427 -1.0000 -1.0000 0402657 1579633448.80 151.4568 59.9981 32.0000 1.9927 1.9938 418.3474 418.6325 0.0428 -1.0000 -1.0000 0402720 1579633448.90 151.4552 59.9981 32.0000 1.9927 1.9938 418.4884 418.7738 0.0428 -1.0000 -1.0000 0402798 1579633449.00 151.4552 59.9981 32.0000 1.9921 1.9932 418.5168 418.8017 0.0427 -1.0000 -1.0000 0402861 1579633449.10 151.4552 59.9981 32.0000 1.9930 1.9941 418.4444 418.7287 0.0426 -1.0000 -1.0000 0402923 1579633449.20 151.4552 59.9981 32.0000 1.9933 1.9944 418.4461 418.7313 0.0428 -1.0000 -1.0000 0403110 1579633449.30 151.4616 59.9981 32.0000 1.9931 1.9942 418.3746 418.6597 0.0427 -1.0000 -1.0000 0403173 1579633449.40 151.4937 59.9981 32.0000 1.9930 1.9941 418.4751 418.7591 0.0425 -1.0000 -1.0000 0403251 1579633449.50 151.4937 59.9981 32.0000 1.9920 1.9931 418.5746 418.8591 0.0427 -1.0000 -1.0000 0403314 1579633449.60 151.4937 59.9981 32.0000 1.9916 1.9927 418.4987 418.7837 0.0427 -1.0000 -1.0000 0403376 1579633449.70 151.4937 59.9981 32.0000 1.9928 1.9939 418.3320 418.6178 0.0429 -1.0000 -1.0000 0403610 1579633449.80 151.4937 59.9981 32.0000 1.9926 1.9937 418.4742 418.7594 0.0427 -1.0000 -1.0000 0403673 1579633449.90 151.5232 59.9978 32.0000 1.9918 1.9929 418.5554 418.8396 0.0426 -1.0000 -1.0000 0403736 1579633450.00 151.5283 59.9978 32.0000 1.9920 1.9931 418.5192 418.8033 0.0426 -1.0000 -1.0000 0403814 1579633450.10 151.5283 59.9978 32.0000 1.9923 1.9934 418.4995 418.7850 0.0428 -1.0000 -1.0000 0403876 1579633450.20 151.5283 59.9978 32.0000 1.9923 1.9934 418.2183 418.5037 0.0428 -1.0000 -1.0000 0404095 1579633450.30 151.5283 59.9978 32.0000 1.9924 1.9936 418.2142 418.4988 0.0427 -1.0000 -1.0000 0404173 1579633450.40 151.5283 59.9978 32.0000 1.9929 1.9940 418.2938 418.5795 0.0428 -1.0000 -1.0000 0404236 1579633450.50 151.4381 59.9978 32.0000 1.9919 1.9930 418.3847 418.6701 0.0428 -1.0000 -1.0000 0404298 1579633450.60 151.4381 59.9978 32.0000 1.9917 1.9929 418.4827 418.7685 0.0428 -1.0000 -1.0000 0404361 1579633450.70 151.4381 59.9978 32.0000 1.9925 1.9937 418.4581 418.7433 0.0427 -1.0000 -1.0000 0404845 1579633450.80 151.4381 59.9978 32.0000 1.9929 1.9940 418.3578 418.6432 0.0429 -1.0000 -1.0000 0404907 1579633450.90 151.4381 59.9978 32.0000 1.9930 1.9941 418.5031 418.7878 0.0426 -1.0000 -1.0000 0404986 1579633451.00 151.4381 59.9978 32.0000 1.9925 1.9936 418.4210 418.7055 0.0427 -1.0000 -1.0000 0405095 1579633451.10 151.4381 59.9978 32.0000 1.9926 1.9938 418.4361 418.7208 0.0427 -1.0000 -1.0000 0405157 1579633451.20 151.4599 59.9978 32.0000 1.9932 1.9943 418.3453 418.6298 0.0426 -1.0000 -1.0000 0405345 1579633451.30 151.4599 59.9978 32.0000 1.9922 1.9933 418.4409 418.7251 0.0426 -1.0000 -1.0000 0405407 1579633451.40 151.4599 59.9978 32.0000 1.9922 1.9933 418.5517 418.8369 0.0428 -1.0000 -1.0000 0405486 1579633451.50 151.4599 59.9978 32.0000 1.9927 1.9938 418.5914 418.8765 0.0427 -1.0000 -1.0000 0405548 1579633451.60 151.4599 59.9978 32.0000 1.9930 1.9941 418.3895 418.6731 0.0426 -1.0000 -1.0000 0405610 1579633451.70 151.5975 59.9978 32.0000 1.9923 1.9934 418.3333 418.6177 0.0426 -1.0000 -1.0000 0405845 1579633451.80 151.5975 59.9978 32.0000 1.9928 1.9939 418.4708 418.7554 0.0427 -1.0000 -1.0000 0405907 1579633451.90 151.5975 59.9978 32.0000 1.9917 1.9928 418.5964 418.8799 0.0425 -1.0000 -1.0000 0405970 1579633452.00 151.5975 59.9978 32.0000 1.9917 1.9928 418.3777 418.6617 0.0426 -1.0000 -1.0000 0406048 1579633452.10 151.5666 59.9978 32.0000 1.9913 1.9924 418.2955 418.5802 0.0427 -1.0000 -1.0000 0406110 1579633452.20 151.5666 59.9978 32.0000 1.9914 1.9926 418.3975 418.6824 0.0427 -1.0000 -1.0000 0406329 1579633452.30 151.5666 59.9978 32.0000 1.9915 1.9926 418.5288 418.8129 0.0426 -1.0000 -1.0000 0406407 1579633452.40 151.5666 59.9978 32.0000 1.9923 1.9934 418.3640 418.6486 0.0427 -1.0000 -1.0000 0406470 1579633452.50 151.5666 59.9978 32.0000 1.9923 1.9935 418.2704 418.5553 0.0427 -1.0000 -1.0000 0406532 1579633452.60 151.5427 59.9978 32.0000 1.9920 1.9932 418.3435 418.6278 0.0427 -1.0000 -1.0000 0406610 1579633452.70 151.5024 59.9978 32.0000 1.9920 1.9931 418.4885 418.7738 0.0428 -1.0000 -1.0000 0406673 1579633452.80 151.5024 59.9978 32.0000 1.9921 1.9933 418.5604 418.8447 0.0427 -1.0000 -1.0000 0406861 1579633452.90 151.5024 59.9978 32.0000 1.9924 1.9935 418.4049 418.6907 0.0428 -1.0000 -1.0000 0406923 1579633453.00 151.5024 59.9978 32.0000 1.9926 1.9937 418.3590 418.6444 0.0428 -1.0000 -1.0000 0407001 1579633453.10 151.5024 59.9978 32.0000 1.9928 1.9939 418.3145 418.5988 0.0427 -1.0000 -1.0000 0407064 1579633453.20 151.4947 59.9978 32.0000 1.9925 1.9936 418.5527 418.8380 0.0427 -1.0000 -1.0000 0407126 1579633453.30 151.4947 59.9978 32.0000 1.9928 1.9939 418.3162 418.6002 0.0426 -1.0000 -1.0000 0407314 1579633453.40 151.4947 59.9978 32.0000 1.9930 1.9941 418.3023 418.5876 0.0429 -1.0000 -1.0000 0407376 1579633453.50 151.4947 59.9978 32.0000 1.9926 1.9937 418.3892 418.6738 0.0427 -1.0000 -1.0000 0407439 1579633453.60 151.4947 59.9978 32.0000 1.9919 1.9930 418.4720 418.7565 0.0427 -1.0000 -1.0000 0407501 1579633453.70 151.5353 59.9978 32.0000 1.9917 1.9928 418.4665 418.7528 0.0430 -1.0000 -1.0000 0407579 1579633453.80 151.5353 59.9978 32.0000 1.9926 1.9937 418.4662 418.7503 0.0426 -1.0000 -1.0000 0407814 1579633453.90 151.5353 59.9978 32.0000 1.9936 1.9947 418.2917 418.5753 0.0425 -1.0000 -1.0000 0407876 1579633454.00 151.5353 59.9978 32.0000 1.9921 1.9933 418.2945 418.5785 0.0426 -1.0000 -1.0000 0407954 1579633454.10 151.5353 59.9978 32.0000 1.9916 1.9928 418.4893 418.7738 0.0427 -1.0000 -1.0000 0408017 1579633454.20 151.5353 59.9978 32.0000 1.9926 1.9937 418.5135 418.7985 0.0427 -1.0000 -1.0000 0408079 1579633454.30 151.5353 59.9978 32.0000 1.9929 1.9940 418.3402 418.6245 0.0426 -1.0000 -1.0000 0408564 1579633454.40 151.5353 59.9978 32.0000 1.9929 1.9940 418.2707 418.5562 0.0428 -1.0000 -1.0000 0408626 1579633454.50 151.5353 59.9978 32.0000 1.9913 1.9925 418.4371 418.7223 0.0428 -1.0000 -1.0000 0408689 1579633454.60 151.5460 59.9978 32.0000 1.9920 1.9931 418.5364 418.8215 0.0427 -1.0000 -1.0000 0408767 1579633454.70 151.5485 59.9978 32.0000 1.9921 1.9933 418.4777 418.7625 0.0427 -1.0000 -1.0000 0408829 1579633454.80 151.5485 59.9978 32.0000 1.9929 1.9940 418.3337 418.6180 0.0427 -1.0000 -1.0000 0409079 1579633454.90 151.5485 59.9978 32.0000 1.9928 1.9939 418.2948 418.5804 0.0428 -1.0000 -1.0000 0409142 1579633455.00 151.5485 59.9978 32.0000 1.9924 1.9935 418.3787 418.6635 0.0427 -1.0000 -1.0000 0409204 1579633455.10 151.5485 59.9978 32.0000 1.9923 1.9934 418.4229 418.7075 0.0426 -1.0000 -1.0000 0409267 1579633455.20 151.5379 59.9979 32.0000 1.9921 1.9932 418.4750 418.7601 0.0428 -1.0000 -1.0000 0409345 1579633455.30 151.5215 59.9982 32.0000 1.9919 1.9930 418.4667 418.7520 0.0428 -1.0000 -1.0000 0409407 1579633455.40 151.5215 59.9982 32.0000 1.9929 1.9940 418.3610 418.6466 0.0429 -1.0000 -1.0000 0409486 1579633455.50 151.5215 59.9982 32.0000 1.9923 1.9935 418.3628 418.6481 0.0427 -1.0000 -1.0000 0409548 1579633455.60 151.5121 59.9982 32.0000 1.9923 1.9934 418.5090 418.7933 0.0426 -1.0000 -1.0000 0409610 1579633455.70 151.4619 59.9982 32.0000 1.9925 1.9936 418.4782 418.7632 0.0428 -1.0000 -1.0000 0409673 1579633455.80 151.4619 59.9982 32.0000 1.9928 1.9939 418.4365 418.7213 0.0427 -1.0000 -1.0000 0409861 1579633455.90 151.5170 59.9982 32.0000 1.9929 1.9940 418.2675 418.5532 0.0429 -1.0000 -1.0000 0409923 1579633456.00 151.5170 59.9982 32.0000 1.9929 1.9941 418.2547 418.5397 0.0427 -1.0000 -1.0000 0409986 1579633456.10 151.5170 59.9982 32.0000 1.9923 1.9935 418.3201 418.6053 0.0428 -1.0000 -1.0000 0410048 1579633456.20 151.5170 59.9982 32.0000 1.9923 1.9934 418.4259 418.7114 0.0428 -1.0000 -1.0000 0410110 1579633456.30 151.5170 59.9982 32.0000 1.9917 1.9929 418.5576 418.8434 0.0429 -1.0000 -1.0000 0410564 1579633456.40 151.5170 59.9982 32.0000 1.9921 1.9933 418.4544 418.7405 0.0428 -1.0000 -1.0000 0410626 1579633456.50 151.5943 59.9982 32.0000 1.9926 1.9937 418.3504 418.6352 0.0427 -1.0000 -1.0000 0410689 1579633456.60 151.5943 59.9982 32.0000 1.9926 1.9937 418.4267 418.7121 0.0428 -1.0000 -1.0000 0410751 1579633456.70 151.5943 59.9982 32.0000 1.9921 1.9932 418.4974 418.7834 0.0429 -1.0000 -1.0000 0410829 1579633456.80 151.5943 59.9982 32.0000 1.9918 1.9929 418.4906 418.7757 0.0427 -1.0000 -1.0000 0410892 1579633456.90 151.5943 59.9982 32.0000 1.9930 1.9941 418.4058 418.6906 0.0427 -1.0000 -1.0000 0410954 1579633457.00 151.5943 59.9982 32.0000 1.9930 1.9942 418.2919 418.5771 0.0428 -1.0000 -1.0000 0411017 1579633457.10 151.5123 59.9982 32.0000 1.9929 1.9941 418.2672 418.5528 0.0429 -1.0000 -1.0000 0411079 1579633457.20 151.5123 59.9982 32.0000 1.9923 1.9934 418.4052 418.6911 0.0429 -1.0000 -1.0000 0411157 1579633457.30 151.5123 59.9982 32.0000 1.9917 1.9928 418.4963 418.7815 0.0428 -1.0000 -1.0000 0411579 1579633457.40 151.5123 59.9982 32.0000 1.9924 1.9935 418.3605 418.6458 0.0428 -1.0000 -1.0000 0411658 1579633457.50 151.5123 59.9982 32.0000 1.9929 1.9940 418.3056 418.5907 0.0428 -1.0000 -1.0000 0411720 1579633457.60 151.4978 59.9982 32.0000 1.9932 1.9943 418.3770 418.6623 0.0428 -1.0000 -1.0000 0411783 1579633457.70 151.4346 59.9982 32.0000 1.9919 1.9930 418.5442 418.8306 0.0430 -1.0000 -1.0000 0411861 1579633457.80 151.4346 59.9982 32.0000 1.9922 1.9933 418.5664 418.8532 0.0430 -1.0000 -1.0000 0411923 1579633457.90 151.4346 59.9982 32.0000 1.9923 1.9934 418.4183 418.7048 0.0429 -1.0000 -1.0000 0412095 1579633458.00 151.4346 59.9982 32.0000 1.9921 1.9932 418.3518 418.6376 0.0429 -1.0000 -1.0000 0412173 1579633458.10 151.4346 59.9982 32.0000 1.9923 1.9934 418.3728 418.6591 0.0429 -1.0000 -1.0000 0412236 1579633458.20 151.4790 59.9982 32.0000 1.9920 1.9931 418.5205 418.8067 0.0429 -1.0000 -1.0000 0412298 1579633458.30 151.4790 59.9982 32.0000 1.9925 1.9936 418.5961 418.8817 0.0428 -1.0000 -1.0000 0412360 1579633458.40 151.4790 59.9982 32.0000 1.9929 1.9940 418.4030 418.6893 0.0429 -1.0000 -1.0000 0412564 1579633458.50 151.4790 59.9982 32.0000 1.9930 1.9941 418.2524 418.5379 0.0429 -1.0000 -1.0000 0412626 1579633458.60 151.4790 59.9982 32.0000 1.9927 1.9938 418.3296 418.6152 0.0428 -1.0000 -1.0000 0412689 1579633458.70 151.4790 59.9982 32.0000 1.9916 1.9927 418.4392 418.7252 0.0429 -1.0000 -1.0000 0412751 1579633458.80 151.5789 59.9982 32.0000 1.9921 1.9932 418.4158 418.7019 0.0429 -1.0000 -1.0000 0412814 1579633458.90 151.6089 59.9982 32.0000 1.9919 1.9931 418.3481 418.6340 0.0429 -1.0000 -1.0000 0413110 1579633459.00 151.6089 59.9982 32.0000 1.9926 1.9937 418.4835 418.7704 0.0430 -1.0000 -1.0000 0413157 1579633459.10 151.6089 59.9982 32.0000 1.9930 1.9942 418.3213 418.6083 0.0430 -1.0000 -1.0000 0413236 1579633459.20 151.6089 59.9982 32.0000 1.9924 1.9935 418.4759 418.7627 0.0430 -1.0000 -1.0000 0413298 1579633459.30 151.6089 59.9982 32.0000 1.9920 1.9932 418.5339 418.8208 0.0430 -1.0000 -1.0000 0413361 1579633459.40 151.6062 59.9982 32.0000 1.9918 1.9929 418.4983 418.7841 0.0428 -1.0000 -1.0000 0413751 1579633459.50 151.5871 59.9982 32.0000 1.9924 1.9935 418.3526 418.6390 0.0430 -1.0000 -1.0000 0413814 1579633459.60 151.5871 59.9982 32.0000 1.9927 1.9938 418.2868 418.5732 0.0430 -1.0000 -1.0000 0413876 1579633459.70 151.5871 59.9982 32.0000 1.9926 1.9937 418.4294 418.7164 0.0431 -1.0000 -1.0000 0413954 1579633459.80 151.5871 59.9982 32.0000 1.9921 1.9932 418.5485 418.8361 0.0431 -1.0000 -1.0000 0414017 1579633459.90 151.5871 59.9982 32.0000 1.9927 1.9938 418.3776 418.6642 0.0431 -1.0000 -1.0000 0414595 1579633460.00 151.5491 59.9980 32.0000 1.9926 1.9937 418.2769 418.5646 0.0431 -1.0000 -1.0000 0414673 1579633460.10 151.4827 59.9977 32.0000 1.9919 1.9930 418.2902 418.5762 0.0429 -1.0000 -1.0000 0414736 1579633460.20 151.4827 59.9977 32.0000 1.9915 1.9927 418.4862 418.7729 0.0430 -1.0000 -1.0000 0414798 1579633460.30 151.4827 59.9977 32.0000 1.9920 1.9932 418.4463 418.7334 0.0430 -1.0000 -1.0000 0414876 1579633460.40 151.4827 59.9977 32.0000 1.9927 1.9938 418.3625 418.6501 0.0431 -1.0000 -1.0000 0414939 1579633460.50 151.4827 59.9977 32.0000 1.9926 1.9937 418.2867 418.5732 0.0431 -1.0000 -1.0000 0415001 1579633460.60 151.4827 59.9977 32.0000 1.9915 1.9927 418.4397 418.7273 0.0431 -1.0000 -1.0000 0415079 1579633460.70 151.4401 59.9977 32.0000 1.9916 1.9927 418.4741 418.7623 0.0433 -1.0000 -1.0000 0415142 1579633460.80 151.4989 59.9977 32.0000 1.9924 1.9935 418.4984 418.7859 0.0431 -1.0000 -1.0000 0415204 1579633460.90 151.4989 59.9977 32.0000 1.9927 1.9939 418.3921 418.6799 0.0432 -1.0000 -1.0000 0415267 1579633461.00 151.4989 59.9977 32.0000 1.9928 1.9939 418.4637 418.7513 0.0431 -1.0000 -1.0000 0415329 1579633461.10 151.5876 59.9977 32.0000 1.9924 1.9936 418.6036 418.8913 0.0432 -1.0000 -1.0000 0415392 1579633461.20 151.6257 59.9977 32.0000 1.9929 1.9940 418.4825 418.7705 0.0432 -1.0000 -1.0000 0415470 1579633461.30 151.6257 59.9977 32.0000 1.9932 1.9943 418.3030 418.5908 0.0432 -1.0000 -1.0000 0415533 1579633461.40 151.6257 59.9977 32.0000 1.9929 1.9940 418.3364 418.6243 0.0432 -1.0000 -1.0000 0415610 1579633461.50 151.6257 59.9977 32.0000 1.9918 1.9929 418.4714 418.7591 0.0432 -1.0000 -1.0000 0415673 1579633461.60 151.6257 59.9977 32.0000 1.9919 1.9931 418.4766 418.7642 0.0430 -1.0000 -1.0000 0415736 1579633461.70 151.4578 59.9977 32.0000 1.9928 1.9939 418.3077 418.5953 0.0431 -1.0000 -1.0000 0415814 1579633461.80 151.4578 59.9977 32.0000 1.9933 1.9944 418.2810 418.5681 0.0431 -1.0000 -1.0000 0415876 1579633461.90 151.4578 59.9977 32.0000 1.9924 1.9935 418.3304 418.6175 0.0431 -1.0000 -1.0000 0415939 1579633462.00 151.4578 59.9977 32.0000 1.9922 1.9934 418.4134 418.7003 0.0431 -1.0000 -1.0000 0416079 1579633462.10 151.4578 59.9977 32.0000 1.9920 1.9932 418.4233 418.7110 0.0432 -1.0000 -1.0000 0416142 1579633462.20 151.4578 59.9977 32.0000 1.9924 1.9935 418.2670 418.5550 0.0432 -1.0000 -1.0000 0416204 1579633462.30 151.4578 59.9977 32.0000 1.9924 1.9935 418.2659 418.5546 0.0433 -1.0000 -1.0000 0416267 1579633462.40 151.4578 59.9977 32.0000 1.9917 1.9928 418.3568 418.6445 0.0432 -1.0000 -1.0000 0416329 1579633462.50 151.4578 59.9977 32.0000 1.9915 1.9926 418.4873 418.7756 0.0432 -1.0000 -1.0000 0416564 1579633462.60 151.4578 59.9977 32.0000 1.9925 1.9937 418.3787 418.6677 0.0433 -1.0000 -1.0000 0416642 1579633462.70 151.4578 59.9977 32.0000 1.9928 1.9939 418.3729 418.6615 0.0433 -1.0000 -1.0000 0416704 1579633462.80 151.5470 59.9977 32.0000 1.9931 1.9943 418.2657 418.5540 0.0432 -1.0000 -1.0000 0416767 1579633462.90 151.5524 59.9977 32.0000 1.9922 1.9934 418.4610 418.7500 0.0433 -1.0000 -1.0000 0416845 1579633463.00 151.5524 59.9977 32.0000 1.9928 1.9939 418.4448 418.7325 0.0432 -1.0000 -1.0000 0417314 1579633463.10 151.5524 59.9977 32.0000 1.9930 1.9942 418.4417 418.7303 0.0433 -1.0000 -1.0000 0417376 1579633463.20 151.5524 59.9977 32.0000 1.9931 1.9942 418.2828 418.5708 0.0432 -1.0000 -1.0000 0417454 1579633463.30 151.5524 59.9977 32.0000 1.9926 1.9937 418.5745 418.8627 0.0432 -1.0000 -1.0000 0417517 1579633463.40 151.5526 59.9977 32.0000 1.9917 1.9928 418.5171 418.8051 0.0432 -1.0000 -1.0000 0417595 1579633463.50 151.5598 59.9977 32.0000 1.9923 1.9934 418.3380 418.6259 0.0432 -1.0000 -1.0000 0417814 1579633463.60 151.5598 59.9977 32.0000 1.9921 1.9932 418.3360 418.6244 0.0432 -1.0000 -1.0000 0417876 1579633463.70 151.5598 59.9977 32.0000 1.9923 1.9935 418.3754 418.6630 0.0432 -1.0000 -1.0000 0417954 1579633463.80 151.5598 59.9977 32.0000 1.9917 1.9928 418.5028 418.7919 0.0434 -1.0000 -1.0000 0418017 1579633463.90 151.5598 59.9977 32.0000 1.9918 1.9929 418.4768 418.7658 0.0433 -1.0000 -1.0000 0418079 1579633464.00 151.4798 59.9977 32.0000 1.9914 1.9925 418.3429 418.6310 0.0432 -1.0000 -1.0000 0418157 1579633464.10 151.4583 59.9977 32.0000 1.9925 1.9936 418.1923 418.4811 0.0434 -1.0000 -1.0000 0418329 1579633464.20 151.4583 59.9977 32.0000 1.9934 1.9945 418.2835 418.5726 0.0433 -1.0000 -1.0000 0418392 1579633464.30 151.4583 59.9977 32.0000 1.9916 1.9927 418.4342 418.7227 0.0433 -1.0000 -1.0000 0418470 1579633464.40 151.4583 59.9977 32.0000 1.9923 1.9934 418.4823 418.7706 0.0432 -1.0000 -1.0000 0418532 1579633464.50 151.4583 59.9977 32.0000 1.9928 1.9939 418.3030 418.5916 0.0433 -1.0000 -1.0000 0418595 1579633464.60 151.4585 59.9975 32.0000 1.9930 1.9941 418.2354 418.5243 0.0433 -1.0000 -1.0000 0418657 1579633464.70 151.4585 59.9975 32.0000 1.9931 1.9942 418.3994 418.6882 0.0433 -1.0000 -1.0000 0418720 1579633464.80 151.4585 59.9975 32.0000 1.9922 1.9934 418.5635 418.8520 0.0433 -1.0000 -1.0000 0418782 1579633464.90 151.4585 59.9975 32.0000 1.9924 1.9935 418.4419 418.7307 0.0433 -1.0000 -1.0000 0418860 1579633465.00 151.4585 59.9975 32.0000 1.9928 1.9939 418.3595 418.6476 0.0432 -1.0000 -1.0000 0418923 1579633465.10 151.4582 59.9975 32.0000 1.9928 1.9939 418.2718 418.5605 0.0433 -1.0000 -1.0000 0419095 1579633465.20 151.4573 59.9975 32.0000 1.9918 1.9930 418.4325 418.7205 0.0432 -1.0000 -1.0000 0419173 1579633465.30 151.4573 59.9975 32.0000 1.9921 1.9932 418.4650 418.7534 0.0433 -1.0000 -1.0000 0419236 1579633465.40 151.4573 59.9975 32.0000 1.9920 1.9931 418.5528 418.8411 0.0432 -1.0000 -1.0000 0419298 1579633465.50 151.4573 59.9975 32.0000 1.9922 1.9933 418.3886 418.6773 0.0434 -1.0000 -1.0000 0419361 1579633465.60 151.4573 59.9975 32.0000 1.9930 1.9942 418.3072 418.5954 0.0433 -1.0000 -1.0000 0419423 1579633465.70 151.5212 59.9975 32.0000 1.9922 1.9934 418.3281 418.6173 0.0433 -1.0000 -1.0000 0419501 1579633465.80 151.5738 59.9975 32.0000 1.9927 1.9938 418.5200 418.8080 0.0431 -1.0000 -1.0000 0419564 1579633465.90 151.5738 59.9975 32.0000 1.9926 1.9937 418.4979 418.7860 0.0432 -1.0000 -1.0000 0419626 1579633466.00 151.5738 59.9975 32.0000 1.9927 1.9938 418.3032 418.5914 0.0433 -1.0000 -1.0000 0419704 1579633466.10 151.5738 59.9975 32.0000 1.9925 1.9936 418.3303 418.6192 0.0433 -1.0000 -1.0000 0420079 1579633466.20 151.5738 59.9975 32.0000 1.9924 1.9935 418.4235 418.7113 0.0432 -1.0000 -1.0000 0420142 1579633466.30 151.5391 59.9975 32.0000 1.9915 1.9927 418.5189 418.8075 0.0433 -1.0000 -1.0000 0420204 1579633466.40 151.5019 59.9975 32.0000 1.9914 1.9925 418.4990 418.7879 0.0433 -1.0000 -1.0000 0420267 1579633466.50 151.5019 59.9975 32.0000 1.9921 1.9932 418.3360 418.6256 0.0434 -1.0000 -1.0000 0420329 1579633466.60 151.5019 59.9975 32.0000 1.9928 1.9939 418.2837 418.5720 0.0432 -1.0000 -1.0000 0421329 1579633466.70 151.5019 59.9975 32.0000 1.9915 1.9926 418.4818 418.7701 0.0433 -1.0000 -1.0000 0421392 1579633466.80 151.5019 59.9975 32.0000 1.9919 1.9931 418.4437 418.7331 0.0434 -1.0000 -1.0000 0421454 1579633466.90 151.4266 59.9975 32.0000 1.9931 1.9942 418.3641 418.6516 0.0432 -1.0000 -1.0000 0421517 1579633467.00 151.4266 59.9975 32.0000 1.9922 1.9934 418.2947 418.5833 0.0433 -1.0000 -1.0000 0421595 1579633467.10 151.4266 59.9975 32.0000 1.9922 1.9933 418.3642 418.6528 0.0433 -1.0000 -1.0000 0421658 1579633467.20 151.4266 59.9975 32.0000 1.9918 1.9929 418.5058 418.7947 0.0433 -1.0000 -1.0000 0421720 1579633467.30 151.4266 59.9975 32.0000 1.9921 1.9933 418.5889 418.8781 0.0433 -1.0000 -1.0000 0421782 1579633467.40 151.4324 59.9975 32.0000 1.9927 1.9939 418.2952 418.5831 0.0432 -1.0000 -1.0000 0421861 1579633467.50 151.4405 59.9975 32.0000 1.9931 1.9942 418.3687 418.6573 0.0433 -1.0000 -1.0000 0421923 1579633467.60 151.4405 59.9975 32.0000 1.9914 1.9925 418.4472 418.7362 0.0434 -1.0000 -1.0000 0421986 1579633467.70 151.4405 59.9975 32.0000 1.9916 1.9927 418.4599 418.7491 0.0434 -1.0000 -1.0000 0422064 1579633467.80 151.4405 59.9975 32.0000 1.9924 1.9935 418.2682 418.5576 0.0434 -1.0000 -1.0000 0422126 1579633467.90 151.4405 59.9975 32.0000 1.9931 1.9942 418.2313 418.5196 0.0432 -1.0000 -1.0000 0422189 1579633468.00 151.4929 59.9975 32.0000 1.9927 1.9938 418.2521 418.5414 0.0434 -1.0000 -1.0000 0422267 1579633468.10 151.4929 59.9975 32.0000 1.9922 1.9934 418.3472 418.6366 0.0433 -1.0000 -1.0000 0422329 1579633468.20 151.4929 59.9975 32.0000 1.9914 1.9925 418.5210 418.8092 0.0432 -1.0000 -1.0000 0422392 1579633468.30 151.4929 59.9975 32.0000 1.9915 1.9926 418.3778 418.6656 0.0432 -1.0000 -1.0000 0422454 1579633468.40 151.4929 59.9975 32.0000 1.9923 1.9935 418.3402 418.6288 0.0433 -1.0000 -1.0000 0422517 1579633468.50 151.4929 59.9975 32.0000 1.9927 1.9939 418.3345 418.6228 0.0432 -1.0000 -1.0000 0422579 1579633468.60 151.4929 59.9975 32.0000 1.9924 1.9936 418.5337 418.8228 0.0434 -1.0000 -1.0000 0422657 1579633468.70 151.4929 59.9975 32.0000 1.9923 1.9934 418.5336 418.8232 0.0434 -1.0000 -1.0000 0423329 1579633468.80 151.4929 59.9975 32.0000 1.9931 1.9942 418.3341 418.6227 0.0432 -1.0000 -1.0000 0423407 1579633468.90 151.4929 59.9975 32.0000 1.9928 1.9940 418.3656 418.6550 0.0435 -1.0000 -1.0000 0423470 1579633469.00 151.4917 59.9975 32.0000 1.9919 1.9931 418.6161 418.9060 0.0434 -1.0000 -1.0000 0423533 1579633469.10 151.4390 59.9975 32.0000 1.9925 1.9936 418.5524 418.8416 0.0433 -1.0000 -1.0000 0423595 1579633469.20 151.4390 59.9975 32.0000 1.9935 1.9946 418.3393 418.6285 0.0434 -1.0000 -1.0000 0423673 1579633469.30 151.4390 59.9975 32.0000 1.9930 1.9941 418.2709 418.5605 0.0434 -1.0000 -1.0000 0423751 1579633469.40 151.4390 59.9975 32.0000 1.9922 1.9934 418.3881 418.6773 0.0433 -1.0000 -1.0000 0423829 1579633469.50 151.4390 59.9975 32.0000 1.9920 1.9932 418.5016 418.7906 0.0433 -1.0000 -1.0000 0423892 1579633469.60 151.4390 59.9975 32.0000 1.9921 1.9932 418.5468 418.8345 0.0432 -1.0000 -1.0000 0423954 1579633469.70 151.4946 59.9975 32.0000 1.9932 1.9944 418.3134 418.6025 0.0434 -1.0000 -1.0000 0424095 1579633469.80 151.5003 59.9976 32.0000 1.9931 1.9942 418.2311 418.5203 0.0433 -1.0000 -1.0000 0424158 1579633469.90 151.5003 59.9976 32.0000 1.9923 1.9935 418.2854 418.5743 0.0433 -1.0000 -1.0000 0424220 1579633470.00 151.5003 59.9976 32.0000 1.9924 1.9936 418.3911 418.6793 0.0433 -1.0000 -1.0000 0424283 1579633470.10 151.5003 59.9976 32.0000 1.9928 1.9939 418.4033 418.6916 0.0432 -1.0000 -1.0000 0424345 1579633470.20 151.5003 59.9976 32.0000 1.9928 1.9939 418.3216 418.6103 0.0433 -1.0000 -1.0000 0424407 1579633470.30 151.5007 59.9976 32.0000 1.9918 1.9929 418.2752 418.5650 0.0435 -1.0000 -1.0000 0424486 1579633470.40 151.5007 59.9976 32.0000 1.9914 1.9925 418.4845 418.7740 0.0433 -1.0000 -1.0000 0424548 1579633470.50 151.5007 59.9976 32.0000 1.9915 1.9926 418.5907 418.8796 0.0434 -1.0000 -1.0000 0424610 1579633470.60 151.5007 59.9976 32.0000 1.9930 1.9942 418.5113 418.8014 0.0434 -1.0000 -1.0000 0424689 1579633470.70 151.5007 59.9976 32.0000 1.9933 1.9944 418.3307 418.6199 0.0434 -1.0000 -1.0000 0425361 1579633470.80 151.5007 59.9976 32.0000 1.9926 1.9938 418.3924 418.6811 0.0434 -1.0000 -1.0000 0425423 1579633470.90 151.5007 59.9976 32.0000 1.9915 1.9927 418.3942 418.6839 0.0434 -1.0000 -1.0000 0425501 1579633471.00 151.5007 59.9976 32.0000 1.9912 1.9924 418.4317 418.7212 0.0434 -1.0000 -1.0000 0425564 1579633471.10 151.5007 59.9976 32.0000 1.9909 1.9920 418.4434 418.7331 0.0434 -1.0000 -1.0000 0425626 1579633471.20 151.5007 59.9976 32.0000 1.9919 1.9931 418.2716 418.5608 0.0434 -1.0000 -1.0000 0425704 1579633471.30 151.4906 59.9976 32.0000 1.9916 1.9927 418.3158 418.6055 0.0435 -1.0000 -1.0000 0425767 1579633471.40 151.4400 59.9976 32.0000 1.9910 1.9921 418.4536 418.7433 0.0434 -1.0000 -1.0000 0425845 1579633471.50 151.4400 59.9976 32.0000 1.9921 1.9932 418.4857 418.7741 0.0433 -1.0000 -1.0000 0425907 1579633471.60 151.4400 59.9976 32.0000 1.9921 1.9933 418.3365 418.6266 0.0436 -1.0000 -1.0000 0425970 1579633471.70 151.4400 59.9976 32.0000 1.9924 1.9935 418.2166 418.5060 0.0434 -1.0000 -1.0000 0426033 1579633471.80 151.4400 59.9976 32.0000 1.9924 1.9935 418.2739 418.5632 0.0434 -1.0000 -1.0000 0426095 1579633471.90 151.4400 59.9976 32.0000 1.9916 1.9927 418.5158 418.8065 0.0436 -1.0000 -1.0000 0426158 1579633472.00 151.5382 59.9976 32.0000 1.9910 1.9921 418.5106 418.8003 0.0435 -1.0000 -1.0000 0426236 1579633472.10 151.5382 59.9976 32.0000 1.9919 1.9930 418.4993 418.7885 0.0433 -1.0000 -1.0000 0426298 1579633472.20 151.5382 59.9976 32.0000 1.9925 1.9937 418.3454 418.6352 0.0435 -1.0000 -1.0000 0426360 1579633472.30 151.5382 59.9976 32.0000 1.9923 1.9935 418.4638 418.7539 0.0434 -1.0000 -1.0000 0426595 1579633472.40 151.5382 59.9976 32.0000 1.9920 1.9931 418.4742 418.7644 0.0436 -1.0000 -1.0000 0426657 1579633472.50 151.5382 59.9976 32.0000 1.9920 1.9932 418.5073 418.7977 0.0435 -1.0000 -1.0000 0426720 1579633472.60 151.5382 59.9976 32.0000 1.9923 1.9934 418.3404 418.6294 0.0434 -1.0000 -1.0000 0426798 1579633472.70 151.5382 59.9976 32.0000 1.9930 1.9941 418.2115 418.5006 0.0434 -1.0000 -1.0000 0426860 1579633472.80 151.5382 59.9976 32.0000 1.9917 1.9928 418.3900 418.6801 0.0435 -1.0000 -1.0000 0427079 1579633472.90 151.5382 59.9976 32.0000 1.9912 1.9923 418.4764 418.7663 0.0435 -1.0000 -1.0000 0427157 1579633473.00 151.5382 59.9976 32.0000 1.9918 1.9930 418.3667 418.6569 0.0436 -1.0000 -1.0000 0427220 1579633473.10 151.5492 59.9976 32.0000 1.9927 1.9938 418.2361 418.5257 0.0434 -1.0000 -1.0000 0427282 1579633473.20 151.5543 59.9976 32.0000 1.9925 1.9937 418.2375 418.5272 0.0434 -1.0000 -1.0000 0427360 1579633473.30 151.5543 59.9976 32.0000 1.9920 1.9932 418.3331 418.6228 0.0435 -1.0000 -1.0000 0427595 1579633473.40 151.5543 59.9976 32.0000 1.9924 1.9936 418.3008 418.5909 0.0435 -1.0000 -1.0000 0427658 1579633473.50 151.5543 59.9976 32.0000 1.9924 1.9935 418.2823 418.5712 0.0433 -1.0000 -1.0000 0427720 1579633473.60 151.5543 59.9976 32.0000 1.9923 1.9935 418.1783 418.4683 0.0436 -1.0000 -1.0000 0427783 1579633473.70 151.5543 59.9976 32.0000 1.9919 1.9930 418.3641 418.6546 0.0435 -1.0000 -1.0000 0427861 1579633473.80 151.4703 59.9976 32.0000 1.9915 1.9927 418.4703 418.7603 0.0435 -1.0000 -1.0000 0428595 1579633473.90 151.4703 59.9976 32.0000 1.9925 1.9936 418.4570 418.7473 0.0435 -1.0000 -1.0000 0428657 1579633474.00 151.4703 59.9976 32.0000 1.9925 1.9936 418.2722 418.5623 0.0435 -1.0000 -1.0000 0428736 1579633474.10 151.4703 59.9976 32.0000 1.9921 1.9933 418.3457 418.6363 0.0436 -1.0000 -1.0000 0428798 1579633474.20 151.4703 59.9976 32.0000 1.9922 1.9933 418.3705 418.6610 0.0436 -1.0000 -1.0000 0428860 1579633474.30 151.4703 59.9976 32.0000 1.9920 1.9931 418.4920 418.7823 0.0435 -1.0000 -1.0000 0428939 1579633474.40 151.5194 59.9976 32.0000 1.9923 1.9935 418.4947 418.7849 0.0435 -1.0000 -1.0000 0429001 1579633474.50 151.5194 59.9976 32.0000 1.9925 1.9937 418.4582 418.7481 0.0435 -1.0000 -1.0000 0429064 1579633474.60 151.5194 59.9976 32.0000 1.9927 1.9938 418.4387 418.7285 0.0435 -1.0000 -1.0000 0429142 1579633474.70 151.5194 59.9976 32.0000 1.9917 1.9928 418.5678 418.8583 0.0436 -1.0000 -1.0000 0429204 1579633474.80 151.5194 59.9976 32.0000 1.9917 1.9929 418.3985 418.6886 0.0435 -1.0000 -1.0000 0429267 1579633474.90 151.5194 59.9976 32.0000 1.9934 1.9946 418.2549 418.5448 0.0435 -1.0000 -1.0000 0429329 1579633475.00 151.5511 59.9978 32.0000 1.9926 1.9937 418.3234 418.6129 0.0434 -1.0000 -1.0000 0429392 1579633475.10 151.5511 59.9978 32.0000 1.9919 1.9930 418.3942 418.6853 0.0436 -1.0000 -1.0000 0429454 1579633475.20 151.5511 59.9978 32.0000 1.9921 1.9933 418.5400 418.8312 0.0437 -1.0000 -1.0000 0429533 1579633475.30 151.5511 59.9978 32.0000 1.9925 1.9937 418.4082 418.6988 0.0436 -1.0000 -1.0000 0429595 1579633475.40 151.5511 59.9978 32.0000 1.9924 1.9935 418.3454 418.6360 0.0436 -1.0000 -1.0000 0429673 1579633475.50 151.5511 59.9978 32.0000 1.9922 1.9933 418.3099 418.5998 0.0435 -1.0000 -1.0000 0429736 1579633475.60 151.4420 59.9978 32.0000 1.9919 1.9931 418.2636 418.5542 0.0435 -1.0000 -1.0000 0429798 1579633475.70 151.4420 59.9978 32.0000 1.9926 1.9937 418.5801 418.8695 0.0434 -1.0000 -1.0000 0429876 1579633475.80 151.4420 59.9978 32.0000 1.9922 1.9934 418.4877 418.7782 0.0436 -1.0000 -1.0000 0429939 1579633475.90 151.4420 59.9978 32.0000 1.9931 1.9942 418.2983 418.5898 0.0437 -1.0000 -1.0000 0430001 1579633476.00 151.4420 59.9978 32.0000 1.9926 1.9937 418.3049 418.5961 0.0437 -1.0000 -1.0000 0430064 1579633476.10 151.4420 59.9978 32.0000 1.9921 1.9932 418.4581 418.7493 0.0437 -1.0000 -1.0000 0430126 1579633476.20 151.4420 59.9978 32.0000 1.9926 1.9938 418.5466 418.8380 0.0437 -1.0000 -1.0000 0430189 1579633476.30 151.4420 59.9978 32.0000 1.9926 1.9938 418.4197 418.7103 0.0436 -1.0000 -1.0000 0430267 1579633476.40 151.4420 59.9978 32.0000 1.9926 1.9937 418.2786 418.5689 0.0435 -1.0000 -1.0000 0430642 1579633476.50 151.4420 59.9978 32.0000 1.9924 1.9936 418.3558 418.6457 0.0436 -1.0000 -1.0000 0430704 1579633476.60 151.4866 59.9978 32.0000 1.9917 1.9929 418.3959 418.6878 0.0437 -1.0000 -1.0000 0430782 1579633476.70 151.4934 59.9978 32.0000 1.9917 1.9929 418.4410 418.7327 0.0437 -1.0000 -1.0000 0430845 1579633476.80 151.4934 59.9978 32.0000 1.9925 1.9936 418.3261 418.6168 0.0436 -1.0000 -1.0000 0430907 1579633476.90 151.4934 59.9978 32.0000 1.9935 1.9946 418.2537 418.5449 0.0437 -1.0000 -1.0000 0431142 1579633477.00 151.4934 59.9978 32.0000 1.9924 1.9935 418.3648 418.6556 0.0436 -1.0000 -1.0000 0431204 1579633477.10 151.4934 59.9978 32.0000 1.9926 1.9937 418.4449 418.7357 0.0436 -1.0000 -1.0000 0431267 1579633477.20 151.4934 59.9978 32.0000 1.9930 1.9942 418.4920 418.7834 0.0437 -1.0000 -1.0000 0431345 1579633477.30 151.5406 59.9978 32.0000 1.9931 1.9942 418.3685 418.6597 0.0437 -1.0000 -1.0000 0431407 1579633477.40 151.5406 59.9978 32.0000 1.9926 1.9938 418.3447 418.6351 0.0436 -1.0000 -1.0000 0431579 1579633477.50 151.5406 59.9978 32.0000 1.9922 1.9933 418.3200 418.6111 0.0437 -1.0000 -1.0000 0431642 1579633477.60 151.5406 59.9978 32.0000 1.9916 1.9928 418.4838 418.7748 0.0436 -1.0000 -1.0000 0431704 1579633477.70 151.5406 59.9978 32.0000 1.9915 1.9927 418.4805 418.7717 0.0437 -1.0000 -1.0000 0431783 1579633477.80 151.5522 59.9978 32.0000 1.9926 1.9937 418.4379 418.7291 0.0437 -1.0000 -1.0000 0431845 1579633477.90 151.5523 59.9978 32.0000 1.9924 1.9936 418.5021 418.7929 0.0436 -1.0000 -1.0000 0432376 1579633478.00 151.5523 59.9978 32.0000 1.9919 1.9931 418.5320 418.8223 0.0435 -1.0000 -1.0000 0432439 1579633478.10 151.5523 59.9978 32.0000 1.9918 1.9929 418.5309 418.8211 0.0436 -1.0000 -1.0000 0432501 1579633478.20 151.5523 59.9978 32.0000 1.9916 1.9927 418.5306 418.8232 0.0439 -1.0000 -1.0000 0432564 1579633478.30 151.5523 59.9978 32.0000 1.9923 1.9935 418.2530 418.5444 0.0437 -1.0000 -1.0000 0432642 1579633478.40 151.4610 59.9978 32.0000 1.9934 1.9945 418.2467 418.5372 0.0436 -1.0000 -1.0000 0432845 1579633478.50 151.4610 59.9978 32.0000 1.9923 1.9935 418.2646 418.5552 0.0436 -1.0000 -1.0000 0432892 1579633478.60 151.4610 59.9978 32.0000 1.9911 1.9922 418.3517 418.6419 0.0435 -1.0000 -1.0000 0432970 1579633478.70 151.4610 59.9978 32.0000 1.9924 1.9935 418.4754 418.7665 0.0437 -1.0000 -1.0000 0433032 1579633478.80 151.4610 59.9978 32.0000 1.9927 1.9939 418.2840 418.5762 0.0438 -1.0000 -1.0000 0433095 1579633478.90 151.4610 59.9978 32.0000 1.9926 1.9938 418.3352 418.6261 0.0436 -1.0000 -1.0000 0433173 1579633479.00 151.4924 59.9978 32.0000 1.9929 1.9940 418.3665 418.6579 0.0437 -1.0000 -1.0000 0433236 1579633479.10 151.4924 59.9978 32.0000 1.9911 1.9923 418.4858 418.7773 0.0437 -1.0000 -1.0000 0433298 1579633479.20 151.4924 59.9978 32.0000 1.9928 1.9939 418.3352 418.6266 0.0437 -1.0000 -1.0000 0433376 1579633479.30 151.4924 59.9978 32.0000 1.9932 1.9944 418.3056 418.5970 0.0437 -1.0000 -1.0000 0433439 1579633479.40 151.4924 59.9978 32.0000 1.9921 1.9932 418.3989 418.6913 0.0439 -1.0000 -1.0000 0433501 1579633479.50 151.4924 59.9978 32.0000 1.9916 1.9927 418.5505 418.8422 0.0437 -1.0000 -1.0000 0433626 1579633479.60 151.4925 59.9978 32.0000 1.9917 1.9929 418.4667 418.7594 0.0438 -1.0000 -1.0000 0433689 1579633479.70 151.4925 59.9978 32.0000 1.9923 1.9934 418.2662 418.5571 0.0436 -1.0000 -1.0000 0433767 1579633479.80 151.4925 59.9978 32.0000 1.9925 1.9937 418.3587 418.6502 0.0437 -1.0000 -1.0000 0433829 1579633479.90 151.4925 59.9978 32.0000 1.9922 1.9933 418.4317 418.7238 0.0438 -1.0000 -1.0000 0433907 1579633480.00 151.4925 59.9978 32.0000 1.9920 1.9932 418.4921 418.7842 0.0438 -1.0000 -1.0000 0434360 1579633480.10 151.5101 59.9979 32.0000 1.9920 1.9932 418.4537 418.7463 0.0438 -1.0000 -1.0000 0434423 1579633480.20 151.5541 59.9981 32.0000 1.9923 1.9934 418.3096 418.6011 0.0437 -1.0000 -1.0000 0434486 1579633480.30 151.5541 59.9981 32.0000 1.9917 1.9929 418.3833 418.6750 0.0438 -1.0000 -1.0000 0434564 1579633480.40 151.5541 59.9981 32.0000 1.9914 1.9926 418.4792 418.7726 0.0439 -1.0000 -1.0000 0434626 1579633480.50 151.5541 59.9981 32.0000 1.9918 1.9929 418.4741 418.7674 0.0438 -1.0000 -1.0000 0434845 1579633480.60 151.5541 59.9981 32.0000 1.9920 1.9931 418.3877 418.6803 0.0438 -1.0000 -1.0000 0434923 1579633480.70 151.5541 59.9981 32.0000 1.9920 1.9932 418.1793 418.4705 0.0437 -1.0000 -1.0000 0434986 1579633480.80 151.5541 59.9981 32.0000 1.9925 1.9937 418.2519 418.5441 0.0438 -1.0000 -1.0000 0435048 1579633480.90 151.4280 59.9981 32.0000 1.9923 1.9935 418.4073 418.6994 0.0438 -1.0000 -1.0000 0435126 1579633481.00 151.4280 59.9981 32.0000 1.9923 1.9934 418.4972 418.7883 0.0436 -1.0000 -1.0000 0435360 1579633481.10 151.4280 59.9981 32.0000 1.9922 1.9933 418.3424 418.6344 0.0438 -1.0000 -1.0000 0435423 1579633481.20 151.4280 59.9981 32.0000 1.9928 1.9939 418.2569 418.5489 0.0438 -1.0000 -1.0000 0435501 1579633481.30 151.4280 59.9981 32.0000 1.9923 1.9934 418.4052 418.6965 0.0437 -1.0000 -1.0000 0435564 1579633481.40 151.4510 59.9981 32.0000 1.9922 1.9934 418.5765 418.8677 0.0437 -1.0000 -1.0000 0435642 1579633481.50 151.4510 59.9981 32.0000 1.9921 1.9933 418.4670 418.7595 0.0439 -1.0000 -1.0000 0435704 1579633481.60 151.4510 59.9981 32.0000 1.9934 1.9945 418.3826 418.6747 0.0438 -1.0000 -1.0000 0435767 1579633481.70 151.4510 59.9981 32.0000 1.9922 1.9934 418.3837 418.6751 0.0437 -1.0000 -1.0000 0435829 1579633481.80 151.4510 59.9981 32.0000 1.9919 1.9930 418.4889 418.7809 0.0438 -1.0000 -1.0000 0435892 1579633481.90 151.4681 59.9981 32.0000 1.9915 1.9926 418.5501 418.8415 0.0437 -1.0000 -1.0000 0435955 1579633482.00 151.4940 59.9981 32.0000 1.9931 1.9943 418.2840 418.5760 0.0438 -1.0000 -1.0000 0436720 1579633482.10 151.4940 59.9981 32.0000 1.9926 1.9937 418.3387 418.6302 0.0437 -1.0000 -1.0000 0436782 1579633482.20 151.4940 59.9981 32.0000 1.9924 1.9936 418.3606 418.6515 0.0436 -1.0000 -1.0000 0436845 1579633482.30 151.4940 59.9981 32.0000 1.9915 1.9926 418.4327 418.7243 0.0438 -1.0000 -1.0000 0436923 1579633482.40 151.4940 59.9981 32.0000 1.9919 1.9931 418.4701 418.7619 0.0437 -1.0000 -1.0000 0436986 1579633482.50 151.4940 59.9981 32.0000 1.9930 1.9942 418.2940 418.5857 0.0438 -1.0000 -1.0000 0437048 1579633482.60 151.4965 59.9981 32.0000 1.9924 1.9936 418.4071 418.6984 0.0437 -1.0000 -1.0000 0437126 1579633482.70 151.5195 59.9981 32.0000 1.9917 1.9928 418.4788 418.7695 0.0435 -1.0000 -1.0000 0437189 1579633482.80 151.5195 59.9981 32.0000 1.9920 1.9932 418.5833 418.8748 0.0438 -1.0000 -1.0000 0437251 1579633482.90 151.5195 59.9981 32.0000 1.9920 1.9931 418.4204 418.7117 0.0437 -1.0000 -1.0000 0437314 1579633483.00 151.5195 59.9981 32.0000 1.9929 1.9940 418.3320 418.6244 0.0439 -1.0000 -1.0000 0437376 1579633483.10 151.5195 59.9981 32.0000 1.9928 1.9939 418.2826 418.5750 0.0439 -1.0000 -1.0000 0437439 1579633483.20 151.5195 59.9981 32.0000 1.9923 1.9934 418.4246 418.7165 0.0438 -1.0000 -1.0000 0437517 1579633483.30 151.4330 59.9981 32.0000 1.9922 1.9934 418.5628 418.8544 0.0437 -1.0000 -1.0000 0437579 1579633483.40 151.4126 59.9981 32.0000 1.9919 1.9930 418.4493 418.7415 0.0438 -1.0000 -1.0000 0437658 1579633483.50 151.4126 59.9981 32.0000 1.9924 1.9935 418.4283 418.7198 0.0438 -1.0000 -1.0000 0438439 1579633483.60 151.4126 59.9981 32.0000 1.9933 1.9945 418.3221 418.6141 0.0438 -1.0000 -1.0000 0438501 1579633483.70 151.4126 59.9981 32.0000 1.9922 1.9933 418.3615 418.6536 0.0438 -1.0000 -1.0000 0438564 1579633483.80 151.4126 59.9981 32.0000 1.9917 1.9928 418.4034 418.6952 0.0437 -1.0000 -1.0000 0438626 1579633483.90 151.4126 59.9981 32.0000 1.9921 1.9932 418.4905 418.7820 0.0438 -1.0000 -1.0000 0438704 1579633484.00 151.4126 59.9981 32.0000 1.9918 1.9930 418.4224 418.7144 0.0438 -1.0000 -1.0000 0438767 1579633484.10 151.4126 59.9981 32.0000 1.9918 1.9930 418.3192 418.6113 0.0438 -1.0000 -1.0000 0438845 1579633484.20 151.4126 59.9981 32.0000 1.9926 1.9937 418.3199 418.6123 0.0438 -1.0000 -1.0000 0438907 1579633484.30 151.4126 59.9981 32.0000 1.9925 1.9936 418.5275 418.8193 0.0437 -1.0000 -1.0000 0438970 1579633484.40 151.4126 59.9981 32.0000 1.9919 1.9930 418.5579 418.8496 0.0437 -1.0000 -1.0000 0439032 1579633484.50 151.5566 59.9981 32.0000 1.9917 1.9928 418.4735 418.7649 0.0437 -1.0000 -1.0000 0439095 1579633484.60 151.5566 59.9981 32.0000 1.9921 1.9932 418.5158 418.8081 0.0438 -1.0000 -1.0000 0439173 1579633484.70 151.5566 59.9981 32.0000 1.9925 1.9937 418.3404 418.6321 0.0438 -1.0000 -1.0000 0439236 1579633484.80 151.5566 59.9981 32.0000 1.9921 1.9932 418.4323 418.7248 0.0439 -1.0000 -1.0000 0439298 1579633484.90 151.5566 59.9981 32.0000 1.9920 1.9931 418.5173 418.8091 0.0437 -1.0000 -1.0000 0439376 1579633485.00 151.5389 59.9983 32.0000 1.9928 1.9939 418.4239 418.7154 0.0438 -1.0000 -1.0000 0439439 1579633485.10 151.5318 59.9984 32.0000 1.9929 1.9941 418.2994 418.5903 0.0436 -1.0000 -1.0000 0439486 1579633485.20 151.5318 59.9984 32.0000 1.9926 1.9937 418.2563 418.5472 0.0437 -1.0000 -1.0000 0439564 1579633485.30 151.5318 59.9984 32.0000 1.9915 1.9927 418.3312 418.6229 0.0438 -1.0000 -1.0000 0439626 1579633485.40 151.5318 59.9984 32.0000 1.9916 1.9927 418.5132 418.8049 0.0437 -1.0000 -1.0000 0439704 1579633485.50 151.5318 59.9984 32.0000 1.9914 1.9925 418.4663 418.7585 0.0438 -1.0000 -1.0000 0439767 1579633485.60 151.5318 59.9984 32.0000 1.9920 1.9932 418.4122 418.7041 0.0437 -1.0000 -1.0000 0439829 1579633485.70 151.5318 59.9984 32.0000 1.9928 1.9940 418.3341 418.6265 0.0438 -1.0000 -1.0000 0439907 1579633485.80 151.5318 59.9984 32.0000 1.9918 1.9929 418.4409 418.7325 0.0437 -1.0000 -1.0000 0439970 1579633485.90 151.5318 59.9984 32.0000 1.9916 1.9928 418.4784 418.7703 0.0438 -1.0000 -1.0000 0440033 1579633486.00 151.5318 59.9984 32.0000 1.9916 1.9928 418.4855 418.7784 0.0440 -1.0000 -1.0000 0440110 1579633486.10 151.5318 59.9984 32.0000 1.9930 1.9942 418.3942 418.6878 0.0440 -1.0000 -1.0000 0440173 1579633486.20 151.5318 59.9984 32.0000 1.9929 1.9941 418.3114 418.6033 0.0437 -1.0000 -1.0000 0440236 1579633486.30 151.4596 59.9984 32.0000 1.9926 1.9937 418.2895 418.5814 0.0438 -1.0000 -1.0000 0440298 1579633486.40 151.4596 59.9984 32.0000 1.9915 1.9926 418.4225 418.7136 0.0436 -1.0000 -1.0000 0440360 1579633486.50 151.4596 59.9984 32.0000 1.9910 1.9922 418.5497 418.8405 0.0436 -1.0000 -1.0000 0440439 1579633486.60 151.4596 59.9984 32.0000 1.9923 1.9934 418.5026 418.7949 0.0438 -1.0000 -1.0000 0440876 1579633486.70 151.4596 59.9984 32.0000 1.9928 1.9940 418.3553 418.6466 0.0437 -1.0000 -1.0000 0440939 1579633486.80 151.4596 59.9984 32.0000 1.9931 1.9943 418.3177 418.6090 0.0437 -1.0000 -1.0000 0441001 1579633486.90 151.5015 59.9984 32.0000 1.9923 1.9934 418.5390 418.8304 0.0437 -1.0000 -1.0000 0441079 1579633487.00 151.5114 59.9984 32.0000 1.9917 1.9929 418.5387 418.8303 0.0436 -1.0000 -1.0000 0441142 1579633487.10 151.5114 59.9984 32.0000 1.9922 1.9933 418.4432 418.7341 0.0437 -1.0000 -1.0000 0441407 1579633487.20 151.5114 59.9984 32.0000 1.9935 1.9946 418.3177 418.6087 0.0437 -1.0000 -1.0000 0441486 1579633487.30 151.5114 59.9984 32.0000 1.9931 1.9943 418.3221 418.6141 0.0438 -1.0000 -1.0000 0441548 1579633487.40 151.5114 59.9984 32.0000 1.9923 1.9935 418.4235 418.7160 0.0439 -1.0000 -1.0000 0441626 1579633487.50 151.5114 59.9984 32.0000 1.9916 1.9928 418.5041 418.7949 0.0436 -1.0000 -1.0000 0441689 1579633487.60 151.5726 59.9984 32.0000 1.9922 1.9933 418.4937 418.7850 0.0437 -1.0000 -1.0000 0442360 1579633487.70 151.5726 59.9984 32.0000 1.9919 1.9931 418.4764 418.7661 0.0435 -1.0000 -1.0000 0442439 1579633487.80 151.5726 59.9984 32.0000 1.9929 1.9940 418.2854 418.5761 0.0436 -1.0000 -1.0000 0442486 1579633487.90 151.5726 59.9984 32.0000 1.9924 1.9936 418.2725 418.5639 0.0438 -1.0000 -1.0000 0442564 1579633488.00 151.5726 59.9984 32.0000 1.9916 1.9928 418.5057 418.7972 0.0437 -1.0000 -1.0000 0442626 1579633488.10 151.5579 59.9984 32.0000 1.9917 1.9928 418.4194 418.7108 0.0437 -1.0000 -1.0000 0442689 1579633488.20 151.5210 59.9984 32.0000 1.9924 1.9936 418.2867 418.5774 0.0436 -1.0000 -1.0000 0442751 1579633488.30 151.5210 59.9984 32.0000 1.9922 1.9933 418.3589 418.6502 0.0437 -1.0000 -1.0000 0442829 1579633488.40 151.5210 59.9984 32.0000 1.9919 1.9931 418.5776 418.8677 0.0435 -1.0000 -1.0000 0442892 1579633488.50 151.5210 59.9984 32.0000 1.9923 1.9934 418.5218 418.8128 0.0436 -1.0000 -1.0000 0442954 1579633488.60 151.5210 59.9984 32.0000 1.9921 1.9932 418.3569 418.6479 0.0437 -1.0000 -1.0000 0443032 1579633488.70 151.4387 59.9984 32.0000 1.9930 1.9942 418.3537 418.6452 0.0437 -1.0000 -1.0000 0443095 1579633488.80 151.4387 59.9984 32.0000 1.9929 1.9940 418.4322 418.7238 0.0437 -1.0000 -1.0000 0443157 1579633488.90 151.4387 59.9984 32.0000 1.9923 1.9935 418.5531 418.8436 0.0435 -1.0000 -1.0000 0443220 1579633489.00 151.4387 59.9984 32.0000 1.9920 1.9931 418.5013 418.7918 0.0435 -1.0000 -1.0000 0443282 1579633489.10 151.4387 59.9984 32.0000 1.9924 1.9936 418.4529 418.7429 0.0435 -1.0000 -1.0000 0443345 1579633489.20 151.4387 59.9984 32.0000 1.9926 1.9937 418.4666 418.7571 0.0436 -1.0000 -1.0000 0443423 1579633489.30 151.4387 59.9984 32.0000 1.9925 1.9936 418.5249 418.8154 0.0436 -1.0000 -1.0000 0443486 1579633489.40 151.5248 59.9978 32.0000 1.9923 1.9935 418.5927 418.8843 0.0437 -1.0000 -1.0000 0443564 1579633489.50 151.5248 59.9978 32.0000 1.9926 1.9938 418.3700 418.6616 0.0437 -1.0000 -1.0000 0443626 1579633489.60 151.5248 59.9978 32.0000 1.9932 1.9943 418.3590 418.6491 0.0435 -1.0000 -1.0000 0443689 1579633489.70 151.5248 59.9978 32.0000 1.9928 1.9939 418.3431 418.6336 0.0436 -1.0000 -1.0000 0443876 1579633489.80 151.5248 59.9978 32.0000 1.9915 1.9926 418.6479 418.9391 0.0436 -1.0000 -1.0000 0443939 1579633489.90 151.5248 59.9978 32.0000 1.9913 1.9924 418.5028 418.7934 0.0435 -1.0000 -1.0000 0444001 1579633490.00 151.5248 59.9978 32.0000 1.9916 1.9928 418.4717 418.7618 0.0435 -1.0000 -1.0000 0444064 1579633490.10 151.5248 59.9978 32.0000 1.9927 1.9939 418.3254 418.6158 0.0435 -1.0000 -1.0000 0444126 1579633490.20 151.5248 59.9978 32.0000 1.9928 1.9940 418.3545 418.6467 0.0437 -1.0000 -1.0000 0444189 1579633490.30 151.5248 59.9978 32.0000 1.9924 1.9936 418.5501 418.8404 0.0435 -1.0000 -1.0000 0445048 1579633490.40 151.5248 59.9978 32.0000 1.9915 1.9926 418.4246 418.7146 0.0435 -1.0000 -1.0000 0445110 1579633490.50 151.4917 59.9978 32.0000 1.9928 1.9939 418.3374 418.6283 0.0436 -1.0000 -1.0000 0445173 1579633490.60 151.4917 59.9978 32.0000 1.9914 1.9925 418.3597 418.6497 0.0435 -1.0000 -1.0000 0445236 1579633490.70 151.4917 59.9978 32.0000 1.9913 1.9924 418.4060 418.6964 0.0436 -1.0000 -1.0000 0445298 1579633490.80 151.4917 59.9978 32.0000 1.9915 1.9927 418.5718 418.8627 0.0436 -1.0000 -1.0000 0445360 1579633490.90 151.4917 59.9978 32.0000 1.9928 1.9939 418.5447 418.8353 0.0436 -1.0000 -1.0000 0445439 1579633491.00 151.4917 59.9978 32.0000 1.9928 1.9939 418.3314 418.6219 0.0436 -1.0000 -1.0000 0445501 1579633491.10 151.4648 59.9978 32.0000 1.9919 1.9930 418.2860 418.5766 0.0436 -1.0000 -1.0000 0445564 1579633491.20 151.4648 59.9978 32.0000 1.9913 1.9924 418.4474 418.7373 0.0435 -1.0000 -1.0000 0445642 1579633491.30 151.4648 59.9978 32.0000 1.9922 1.9933 418.4813 418.7718 0.0436 -1.0000 -1.0000 0445704 1579633491.40 151.4648 59.9978 32.0000 1.9926 1.9937 418.4343 418.7240 0.0434 -1.0000 -1.0000 0445767 1579633491.50 151.4648 59.9978 32.0000 1.9932 1.9943 418.3716 418.6612 0.0434 -1.0000 -1.0000 0445829 1579633491.60 151.5526 59.9978 32.0000 1.9927 1.9938 418.5212 418.8105 0.0434 -1.0000 -1.0000 0445892 1579633491.70 151.5593 59.9978 32.0000 1.9921 1.9932 418.5870 418.8776 0.0436 -1.0000 -1.0000 0445970 1579633491.80 151.5593 59.9978 32.0000 1.9923 1.9934 418.4759 418.7665 0.0435 -1.0000 -1.0000 0446110 1579633491.90 151.5593 59.9978 32.0000 1.9933 1.9945 418.4050 418.6947 0.0434 -1.0000 -1.0000 0446173 1579633492.00 151.5593 59.9978 32.0000 1.9932 1.9943 418.3625 418.6528 0.0435 -1.0000 -1.0000 0446236 1579633492.10 151.5593 59.9978 32.0000 1.9924 1.9936 418.4235 418.7134 0.0434 -1.0000 -1.0000 0446298 1579633492.20 151.5593 59.9978 32.0000 1.9918 1.9930 418.5755 418.8655 0.0435 -1.0000 -1.0000 0446360 1579633492.30 151.5593 59.9978 32.0000 1.9923 1.9934 418.5670 418.8564 0.0434 -1.0000 -1.0000 0446610 1579633492.40 151.5593 59.9978 32.0000 1.9915 1.9927 418.4377 418.7272 0.0434 -1.0000 -1.0000 0446673 1579633492.50 151.5593 59.9978 32.0000 1.9929 1.9940 418.3864 418.6762 0.0435 -1.0000 -1.0000 0446736 1579633492.60 151.5593 59.9978 32.0000 1.9927 1.9938 418.4832 418.7733 0.0435 -1.0000 -1.0000 0446814 1579633492.70 151.5593 59.9978 32.0000 1.9922 1.9934 418.5946 418.8848 0.0436 -1.0000 -1.0000 0446876 1579633492.80 151.4993 59.9978 32.0000 1.9923 1.9935 418.4478 418.7388 0.0436 -1.0000 -1.0000 0447095 1579633492.90 151.4993 59.9978 32.0000 1.9925 1.9937 418.2646 418.5547 0.0435 -1.0000 -1.0000 0447173 1579633493.00 151.4993 59.9978 32.0000 1.9930 1.9942 418.3000 418.5897 0.0435 -1.0000 -1.0000 0447236 1579633493.10 151.4993 59.9978 32.0000 1.9921 1.9933 418.4647 418.7538 0.0433 -1.0000 -1.0000 0447298 1579633493.20 151.4993 59.9978 32.0000 1.9923 1.9934 418.5359 418.8255 0.0434 -1.0000 -1.0000 0447376 1579633493.30 151.4935 59.9978 32.0000 1.9931 1.9942 418.4361 418.7256 0.0435 -1.0000 -1.0000 0447907 1579633493.40 151.4682 59.9978 32.0000 1.9928 1.9940 418.2764 418.5661 0.0434 -1.0000 -1.0000 0447970 1579633493.50 151.4682 59.9978 32.0000 1.9924 1.9935 418.4039 418.6936 0.0434 -1.0000 -1.0000 0448033 1579633493.60 151.4682 59.9978 32.0000 1.9917 1.9928 418.5812 418.8702 0.0433 -1.0000 -1.0000 0448095 1579633493.70 151.4682 59.9978 32.0000 1.9933 1.9945 418.3947 418.6841 0.0435 -1.0000 -1.0000 0448173 1579633493.80 151.4682 59.9978 32.0000 1.9935 1.9946 418.3079 418.5981 0.0435 -1.0000 -1.0000 0448236 1579633493.90 151.5335 59.9978 32.0000 1.9929 1.9940 418.3899 418.6805 0.0435 -1.0000 -1.0000 0448298 1579633494.00 151.5335 59.9978 32.0000 1.9922 1.9934 418.5053 418.7946 0.0434 -1.0000 -1.0000 0448376 1579633494.10 151.5335 59.9978 32.0000 1.9924 1.9936 418.5371 418.8273 0.0436 -1.0000 -1.0000 0448439 1579633494.20 151.5335 59.9978 32.0000 1.9925 1.9936 418.5360 418.8248 0.0433 -1.0000 -1.0000 0448501 1579633494.30 151.5335 59.9978 32.0000 1.9939 1.9950 418.3139 418.6028 0.0433 -1.0000 -1.0000 0448564 1579633494.40 151.5380 59.9978 32.0000 1.9927 1.9939 418.4343 418.7231 0.0433 -1.0000 -1.0000 0448626 1579633494.50 151.5392 59.9978 32.0000 1.9921 1.9932 418.5407 418.8302 0.0434 -1.0000 -1.0000 0448689 1579633494.60 151.5392 59.9978 32.0000 1.9926 1.9937 418.5346 418.8239 0.0434 -1.0000 -1.0000 0448767 1579633494.70 151.5392 59.9978 32.0000 1.9930 1.9941 418.3910 418.6806 0.0434 -1.0000 -1.0000 0448829 1579633494.80 151.5392 59.9978 32.0000 1.9927 1.9939 418.3708 418.6597 0.0433 -1.0000 -1.0000 0448892 1579633494.90 151.5392 59.9978 32.0000 1.9918 1.9929 418.4130 418.7025 0.0435 -1.0000 -1.0000 0449142 1579633495.00 151.5355 59.9979 32.0000 1.9915 1.9926 418.5094 418.8000 0.0435 -1.0000 -1.0000 0449204 1579633495.10 151.5355 59.9979 32.0000 1.9917 1.9928 418.4558 418.7465 0.0435 -1.0000 -1.0000 0449267 1579633495.20 151.5355 59.9979 32.0000 1.9920 1.9931 418.2630 418.5517 0.0433 -1.0000 -1.0000 0449345 1579633495.30 151.5355 59.9979 32.0000 1.9932 1.9943 418.2573 418.5468 0.0435 -1.0000 -1.0000 0449407 1579633495.40 151.5355 59.9979 32.0000 1.9924 1.9935 418.3050 418.5935 0.0433 -1.0000 -1.0000 0449642 1579633495.50 151.5355 59.9979 32.0000 1.9924 1.9935 418.4507 418.7399 0.0434 -1.0000 -1.0000 0449704 1579633495.60 151.4901 59.9979 32.0000 1.9916 1.9928 418.5472 418.8372 0.0434 -1.0000 -1.0000 0449767 1579633495.70 151.4901 59.9979 32.0000 1.9925 1.9937 418.3606 418.6495 0.0434 -1.0000 -1.0000 0449845 1579633495.80 151.4901 59.9979 32.0000 1.9932 1.9943 418.2989 418.5881 0.0433 -1.0000 -1.0000 0449907 1579633495.90 151.4901 59.9979 32.0000 1.9928 1.9939 418.4790 418.7680 0.0433 -1.0000 -1.0000 0450079 1579633496.00 151.4901 59.9979 32.0000 1.9920 1.9932 418.5445 418.8332 0.0434 -1.0000 -1.0000 0450158 1579633496.10 151.5147 59.9979 32.0000 1.9916 1.9927 418.4504 418.7404 0.0435 -1.0000 -1.0000 0450220 1579633496.20 151.5306 59.9979 32.0000 1.9925 1.9936 418.2542 418.5428 0.0433 -1.0000 -1.0000 0450283 1579633496.30 151.5306 59.9979 32.0000 1.9925 1.9936 418.3328 418.6210 0.0433 -1.0000 -1.0000 0450345 1579633496.40 151.5306 59.9979 32.0000 1.9924 1.9936 418.5015 418.7908 0.0434 -1.0000 -1.0000 0450860 1579633496.50 151.5306 59.9979 32.0000 1.9914 1.9926 418.5047 418.7933 0.0433 -1.0000 -1.0000 0450939 1579633496.60 151.5306 59.9979 32.0000 1.9935 1.9946 418.4443 418.7338 0.0434 -1.0000 -1.0000 0451017 1579633496.70 151.5451 59.9979 32.0000 1.9932 1.9943 418.2640 418.5533 0.0434 -1.0000 -1.0000 0451079 1579633496.80 151.5451 59.9979 32.0000 1.9926 1.9937 418.3103 418.5997 0.0434 -1.0000 -1.0000 0451204 1579633496.90 151.5451 59.9979 32.0000 1.9914 1.9925 418.4786 418.7678 0.0434 -1.0000 -1.0000 0451392 1579633497.00 151.5451 59.9979 32.0000 1.9916 1.9927 418.4249 418.7142 0.0433 -1.0000 -1.0000 0451455 1579633497.10 151.5451 59.9979 32.0000 1.9918 1.9929 418.2693 418.5581 0.0433 -1.0000 -1.0000 0451517 1579633497.20 151.4873 59.9979 32.0000 1.9919 1.9931 418.1940 418.4832 0.0434 -1.0000 -1.0000 0451595 1579633497.30 151.4847 59.9979 32.0000 1.9914 1.9925 418.3422 418.6320 0.0435 -1.0000 -1.0000 0451658 1579633497.40 151.4847 59.9979 32.0000 1.9907 1.9918 418.5935 418.8824 0.0433 -1.0000 -1.0000 0451829 1579633497.50 151.4847 59.9979 32.0000 1.9916 1.9928 418.4880 418.7770 0.0433 -1.0000 -1.0000 0451892 1579633497.60 151.4847 59.9979 32.0000 1.9921 1.9933 418.3564 418.6445 0.0432 -1.0000 -1.0000 0451970 1579633497.70 151.4797 59.9979 32.0000 1.9929 1.9940 418.2489 418.5370 0.0433 -1.0000 -1.0000 0452033 1579633497.80 151.4797 59.9979 32.0000 1.9930 1.9941 418.3520 418.6420 0.0434 -1.0000 -1.0000 0452110 1579633497.90 151.4797 59.9979 32.0000 1.9925 1.9936 418.4943 418.7838 0.0434 -1.0000 -1.0000 0452173 1579633498.00 151.4797 59.9979 32.0000 1.9920 1.9932 418.5188 418.8069 0.0432 -1.0000 -1.0000 0452360 1579633498.10 151.4797 59.9979 32.0000 1.9925 1.9936 418.3846 418.6736 0.0434 -1.0000 -1.0000 0452423 1579633498.20 151.4797 59.9979 32.0000 1.9927 1.9938 418.3403 418.6295 0.0434 -1.0000 -1.0000 0452485 1579633498.30 151.4797 59.9979 32.0000 1.9916 1.9928 418.4983 418.7869 0.0432 -1.0000 -1.0000 0452548 1579633498.40 151.5810 59.9979 32.0000 1.9924 1.9935 418.3994 418.6875 0.0433 -1.0000 -1.0000 0452610 1579633498.50 151.5810 59.9979 32.0000 1.9926 1.9938 418.2509 418.5395 0.0432 -1.0000 -1.0000 0453345 1579633498.60 151.5810 59.9979 32.0000 1.9923 1.9934 418.3497 418.6380 0.0433 -1.0000 -1.0000 0453423 1579633498.70 151.5810 59.9979 32.0000 1.9919 1.9931 418.5481 418.8368 0.0433 -1.0000 -1.0000 0453485 1579633498.80 151.5810 59.9979 32.0000 1.9918 1.9930 418.4981 418.7877 0.0434 -1.0000 -1.0000 0453548 1579633498.90 151.5576 59.9979 32.0000 1.9927 1.9938 418.2801 418.5693 0.0434 -1.0000 -1.0000 0453626 1579633499.00 151.5481 59.9979 32.0000 1.9926 1.9938 418.2114 418.4997 0.0433 -1.0000 -1.0000 0453689 1579633499.10 151.5481 59.9979 32.0000 1.9924 1.9935 418.2221 418.5115 0.0434 -1.0000 -1.0000 0453735 1579633499.20 151.5481 59.9979 32.0000 1.9915 1.9926 418.2348 418.5233 0.0433 -1.0000 -1.0000 0453814 1579633499.30 151.5481 59.9979 32.0000 1.9919 1.9931 418.4320 418.7213 0.0434 -1.0000 -1.0000 0453876 1579633499.40 151.5481 59.9979 32.0000 1.9928 1.9939 418.2466 418.5354 0.0433 -1.0000 -1.0000 0453955 1579633499.50 151.4706 59.9979 32.0000 1.9920 1.9931 418.1525 418.4414 0.0434 -1.0000 -1.0000 0454017 1579633499.60 151.4706 59.9979 32.0000 1.9915 1.9926 418.4448 418.7336 0.0434 -1.0000 -1.0000 0454079 1579633499.70 151.4706 59.9979 32.0000 1.9912 1.9923 418.4730 418.7627 0.0434 -1.0000 -1.0000 0454158 1579633499.80 151.4706 59.9979 32.0000 1.9918 1.9929 418.4491 418.7382 0.0433 -1.0000 -1.0000 0454220 1579633499.90 151.4706 59.9979 32.0000 1.9920 1.9931 418.2901 418.5796 0.0435 -1.0000 -1.0000 0454283 1579633500.00 151.4478 59.9973 32.0000 1.9923 1.9935 418.2411 418.5303 0.0433 -1.0000 -1.0000 0454361 1579633500.10 151.4416 59.9971 32.0000 1.9921 1.9932 418.3126 418.6014 0.0434 -1.0000 -1.0000 0454423 1579633500.20 151.4416 59.9971 32.0000 1.9913 1.9925 418.3958 418.6854 0.0433 -1.0000 -1.0000 0454485 1579633500.30 151.4416 59.9971 32.0000 1.9920 1.9931 418.3989 418.6875 0.0433 -1.0000 -1.0000 0454548 1579633500.40 151.4416 59.9971 32.0000 1.9926 1.9937 418.2342 418.5231 0.0434 -1.0000 -1.0000 0454610 1579633500.50 151.4416 59.9971 32.0000 1.9926 1.9937 418.3086 418.5987 0.0435 -1.0000 -1.0000 0454845 1579633500.60 151.4416 59.9971 32.0000 1.9921 1.9932 418.3240 418.6129 0.0433 -1.0000 -1.0000 0454923 1579633500.70 151.4416 59.9971 32.0000 1.9918 1.9929 418.3333 418.6229 0.0434 -1.0000 -1.0000 0454985 1579633500.80 151.4416 59.9971 32.0000 1.9908 1.9919 418.4938 418.7834 0.0434 -1.0000 -1.0000 0455048 1579633500.90 151.4416 59.9971 32.0000 1.9923 1.9934 418.4136 418.7028 0.0434 -1.0000 -1.0000 0455126 1579633501.00 151.4416 59.9971 32.0000 1.9921 1.9932 418.3205 418.6097 0.0434 -1.0000 -1.0000 0455189 1579633501.10 151.5194 59.9971 32.0000 1.9931 1.9942 418.2586 418.5482 0.0435 -1.0000 -1.0000 0455251 1579633501.20 151.5296 59.9971 32.0000 1.9925 1.9937 418.2868 418.5768 0.0435 -1.0000 -1.0000 0455329 1579633501.30 151.5296 59.9971 32.0000 1.9912 1.9923 418.4541 418.7433 0.0434 -1.0000 -1.0000 0455376 1579633501.40 151.5296 59.9971 32.0000 1.9922 1.9934 418.4869 418.7757 0.0432 -1.0000 -1.0000 0455455 1579633501.50 151.5296 59.9971 32.0000 1.9921 1.9932 418.2576 418.5472 0.0435 -1.0000 -1.0000 0455892 1579633501.60 151.5296 59.9971 32.0000 1.9918 1.9929 418.1973 418.4867 0.0434 -1.0000 -1.0000 0455955 1579633501.70 151.5219 59.9971 32.0000 1.9917 1.9928 418.3338 418.6239 0.0435 -1.0000 -1.0000 0456033 1579633501.80 151.4691 59.9971 32.0000 1.9920 1.9931 418.4080 418.6972 0.0433 -1.0000 -1.0000 0456095 1579633501.90 151.4479 59.9971 32.0000 1.9921 1.9932 418.4391 418.7282 0.0434 -1.0000 -1.0000 0456158 1579633502.00 151.4357 59.9971 32.0000 1.9921 1.9932 418.2691 418.5584 0.0434 -1.0000 -1.0000 0456220 1579633502.10 151.4357 59.9971 32.0000 1.9927 1.9938 418.1708 418.4612 0.0435 -1.0000 -1.0000 0456283 1579633502.20 151.4357 59.9971 32.0000 1.9926 1.9937 418.2272 418.5168 0.0435 -1.0000 -1.0000 0456345 1579633502.30 151.4357 59.9971 32.0000 1.9919 1.9930 418.4072 418.6963 0.0433 -1.0000 -1.0000 0456423 1579633502.40 151.4357 59.9971 32.0000 1.9922 1.9933 418.5303 418.8203 0.0435 -1.0000 -1.0000 0456485 1579633502.50 151.4357 59.9971 32.0000 1.9922 1.9934 418.3836 418.6730 0.0433 -1.0000 -1.0000 0456548 1579633502.60 151.4357 59.9971 32.0000 1.9922 1.9933 418.3996 418.6889 0.0434 -1.0000 -1.0000 0456626 1579633502.70 151.4357 59.9971 32.0000 1.9918 1.9929 418.4647 418.7541 0.0434 -1.0000 -1.0000 0456689 1579633502.80 151.4357 59.9971 32.0000 1.9916 1.9927 418.4794 418.7685 0.0433 -1.0000 -1.0000 0456751 1579633502.90 151.5663 59.9971 32.0000 1.9921 1.9933 418.4161 418.7053 0.0434 -1.0000 -1.0000 0456814 1579633503.00 151.5663 59.9971 32.0000 1.9930 1.9941 418.3167 418.6066 0.0435 -1.0000 -1.0000 0456876 1579633503.10 151.5663 59.9971 32.0000 1.9928 1.9939 418.2720 418.5613 0.0434 -1.0000 -1.0000 0456939 1579633503.20 151.4642 59.9971 32.0000 1.9924 1.9935 418.3028 418.5913 0.0432 -1.0000 -1.0000 0457017 1579633503.30 151.4642 59.9971 32.0000 1.9920 1.9931 418.4651 418.7543 0.0434 -1.0000 -1.0000 0457079 1579633503.40 151.4642 59.9971 32.0000 1.9919 1.9930 418.2725 418.5624 0.0434 -1.0000 -1.0000 0457157 1579633503.50 151.4642 59.9971 32.0000 1.9924 1.9935 418.1477 418.4362 0.0433 -1.0000 -1.0000 0457220 1579633503.60 151.4642 59.9971 32.0000 1.9923 1.9934 418.1777 418.4675 0.0435 -1.0000 -1.0000 0458064 1579633503.70 151.4642 59.9971 32.0000 1.9910 1.9922 418.2574 418.5471 0.0434 -1.0000 -1.0000 0458142 1579633503.80 151.4642 59.9971 32.0000 1.9920 1.9931 418.2591 418.5485 0.0434 -1.0000 -1.0000 0458204 1579633503.90 151.4642 59.9971 32.0000 1.9924 1.9935 418.1882 418.4776 0.0434 -1.0000 -1.0000 0458267 1579633504.00 151.4400 59.9971 32.0000 1.9926 1.9937 418.2322 418.5216 0.0434 -1.0000 -1.0000 0458329 1579633504.10 151.4394 59.9971 32.0000 1.9913 1.9924 418.3254 418.6147 0.0434 -1.0000 -1.0000 0458392 1579633504.20 151.4394 59.9971 32.0000 1.9913 1.9924 418.3756 418.6657 0.0435 -1.0000 -1.0000 0458454 1579633504.30 151.4394 59.9971 32.0000 1.9911 1.9922 418.3524 418.6421 0.0435 -1.0000 -1.0000 0458532 1579633504.40 151.4394 59.9971 32.0000 1.9921 1.9932 418.2404 418.5293 0.0433 -1.0000 -1.0000 0458595 1579633504.50 151.4394 59.9971 32.0000 1.9926 1.9937 418.1310 418.4201 0.0434 -1.0000 -1.0000 0458657 1579633504.60 151.4394 59.9971 32.0000 1.9937 1.9948 418.2103 418.5000 0.0435 -1.0000 -1.0000 0458735 1579633504.70 151.4394 59.9971 32.0000 1.9924 1.9935 418.3023 418.5908 0.0432 -1.0000 -1.0000 0458798 1579633504.80 151.4394 59.9971 32.0000 1.9915 1.9927 418.3768 418.6659 0.0434 -1.0000 -1.0000 0458861 1579633504.90 151.4394 59.9971 32.0000 1.9924 1.9936 418.2385 418.5290 0.0436 -1.0000 -1.0000 0458923 1579633505.00 151.4394 59.9971 32.0000 1.9929 1.9941 418.2239 418.5129 0.0433 -1.0000 -1.0000 0458985 1579633505.10 151.6043 59.9978 32.0000 1.9923 1.9934 418.3081 418.5972 0.0433 -1.0000 -1.0000 0459095 1579633505.20 151.6043 59.9978 32.0000 1.9934 1.9946 418.3876 418.6767 0.0434 -1.0000 -1.0000 0459173 1579633505.30 151.6043 59.9978 32.0000 1.9926 1.9937 418.4921 418.7824 0.0435 -1.0000 -1.0000 0459235 1579633505.40 151.6043 59.9978 32.0000 1.9926 1.9938 418.3171 418.6071 0.0435 -1.0000 -1.0000 0459314 1579633505.50 151.6043 59.9978 32.0000 1.9935 1.9946 418.2630 418.5535 0.0436 -1.0000 -1.0000 0459376 1579633505.60 151.6043 59.9978 32.0000 1.9928 1.9939 418.2384 418.5285 0.0435 -1.0000 -1.0000 0459439 1579633505.70 151.6043 59.9978 32.0000 1.9924 1.9935 418.3729 418.6624 0.0434 -1.0000 -1.0000 0459626 1579633505.80 151.6043 59.9978 32.0000 1.9919 1.9930 418.4869 418.7764 0.0434 -1.0000 -1.0000 0459689 1579633505.90 151.6043 59.9978 32.0000 1.9930 1.9941 418.3363 418.6257 0.0434 -1.0000 -1.0000 0459751 1579633506.00 151.6043 59.9978 32.0000 1.9922 1.9933 418.2644 418.5542 0.0435 -1.0000 -1.0000 0459829 1579633506.10 151.6043 59.9978 32.0000 1.9916 1.9927 418.2648 418.5549 0.0435 -1.0000 -1.0000 0459892 1579633506.20 151.6043 59.9978 32.0000 1.9922 1.9933 418.3047 418.5951 0.0436 -1.0000 -1.0000 0500110 1579633506.30 151.5227 59.9978 32.0000 1.9926 1.9937 418.3595 418.6512 0.0437 -1.0000 -1.0000 0500189 1579633506.40 151.5155 59.9978 32.0000 1.9932 1.9944 418.2787 418.5714 0.0440 -1.0000 -1.0000 0500251 1579633506.50 151.5155 59.9978 32.0000 1.9926 1.9938 418.1013 418.3918 0.0436 -1.0000 -1.0000 0500314 1579633506.60 151.5155 59.9978 32.0000 1.9921 1.9933 418.2197 418.5106 0.0436 -1.0000 -1.0000 0500392 1579633506.70 151.5155 59.9978 32.0000 1.9914 1.9926 418.3873 418.6778 0.0435 -1.0000 -1.0000 0500642 1579633506.80 151.4523 59.9978 32.0000 1.9919 1.9931 418.4128 418.7032 0.0435 -1.0000 -1.0000 0500704 1579633506.90 151.4508 59.9978 32.0000 1.9933 1.9944 418.3056 418.5951 0.0434 -1.0000 -1.0000 0500767 1579633507.00 151.4508 59.9978 32.0000 1.9932 1.9944 418.1345 418.4243 0.0435 -1.0000 -1.0000 0500829 1579633507.10 151.4508 59.9978 32.0000 1.9926 1.9937 418.2862 418.5760 0.0435 -1.0000 -1.0000 0500892 1579633507.20 151.4631 59.9978 32.0000 1.9924 1.9935 418.4071 418.6967 0.0435 -1.0000 -1.0000 0501110 1579633507.30 151.4697 59.9978 32.0000 1.9935 1.9946 418.3078 418.5974 0.0434 -1.0000 -1.0000 0501173 1579633507.40 151.4697 59.9978 32.0000 1.9929 1.9940 418.1651 418.4556 0.0436 -1.0000 -1.0000 0501236 1579633507.50 151.4697 59.9978 32.0000 1.9925 1.9937 418.2698 418.5599 0.0435 -1.0000 -1.0000 0501298 1579633507.60 151.4697 59.9978 32.0000 1.9917 1.9928 418.3598 418.6505 0.0436 -1.0000 -1.0000 0501360 1579633507.70 151.4697 59.9978 32.0000 1.9916 1.9928 418.4785 418.7690 0.0435 -1.0000 -1.0000 0501860 1579633507.80 151.5499 59.9978 32.0000 1.9926 1.9937 418.3900 418.6796 0.0435 -1.0000 -1.0000 0501923 1579633507.90 151.5499 59.9978 32.0000 1.9927 1.9938 418.2286 418.5188 0.0435 -1.0000 -1.0000 0501985 1579633508.00 151.5499 59.9978 32.0000 1.9929 1.9940 418.1297 418.4197 0.0435 -1.0000 -1.0000 0502048 1579633508.10 151.5499 59.9978 32.0000 1.9923 1.9934 418.2648 418.5549 0.0435 -1.0000 -1.0000 0502110 1579633508.20 151.5499 59.9978 32.0000 1.9914 1.9925 418.2534 418.5430 0.0434 -1.0000 -1.0000 0502345 1579633508.30 151.5789 59.9978 32.0000 1.9923 1.9935 418.1643 418.4534 0.0434 -1.0000 -1.0000 0502423 1579633508.40 151.5789 59.9978 32.0000 1.9930 1.9941 418.1554 418.4457 0.0436 -1.0000 -1.0000 0502485 1579633508.50 151.5789 59.9978 32.0000 1.9932 1.9944 418.2822 418.5722 0.0435 -1.0000 -1.0000 0502548 1579633508.60 151.5789 59.9978 32.0000 1.9917 1.9928 418.4117 418.7030 0.0437 -1.0000 -1.0000 0502610 1579633508.70 151.5789 59.9978 32.0000 1.9917 1.9929 418.3292 418.6201 0.0436 -1.0000 -1.0000 0502673 1579633508.80 151.5682 59.9978 32.0000 1.9924 1.9936 418.2532 418.5435 0.0435 -1.0000 -1.0000 0502735 1579633508.90 151.5228 59.9978 32.0000 1.9928 1.9939 418.1684 418.4590 0.0436 -1.0000 -1.0000 0502814 1579633509.00 151.5228 59.9978 32.0000 1.9927 1.9939 418.2149 418.5049 0.0435 -1.0000 -1.0000 0502876 1579633509.10 151.5228 59.9978 32.0000 1.9921 1.9933 418.3212 418.6120 0.0436 -1.0000 -1.0000 0502939 1579633509.20 151.5228 59.9978 32.0000 1.9917 1.9929 418.4688 418.7583 0.0434 -1.0000 -1.0000 0503017 1579633509.30 151.5228 59.9978 32.0000 1.9926 1.9937 418.2855 418.5745 0.0434 -1.0000 -1.0000 0503079 1579633509.40 151.4418 59.9978 32.0000 1.9928 1.9940 418.1715 418.4612 0.0436 -1.0000 -1.0000 0503158 1579633509.50 151.4418 59.9978 32.0000 1.9922 1.9934 418.3820 418.6719 0.0434 -1.0000 -1.0000 0503220 1579633509.60 151.4418 59.9978 32.0000 1.9915 1.9927 418.4908 418.7805 0.0435 -1.0000 -1.0000 0503282 1579633509.70 151.4418 59.9978 32.0000 1.9920 1.9932 418.2626 418.5531 0.0436 -1.0000 -1.0000 0503345 1579633509.80 151.4418 59.9978 32.0000 1.9928 1.9940 418.2070 418.4983 0.0437 -1.0000 -1.0000 0503626 1579633509.90 151.4604 59.9979 32.0000 1.9920 1.9931 418.2872 418.5775 0.0436 -1.0000 -1.0000 0503689 1579633510.00 151.4860 59.9981 32.0000 1.9916 1.9927 418.3415 418.6316 0.0435 -1.0000 -1.0000 0503767 1579633510.10 151.4860 59.9981 32.0000 1.9923 1.9934 418.3732 418.6635 0.0436 -1.0000 -1.0000 0503829 1579633510.20 151.4860 59.9981 32.0000 1.9927 1.9938 418.1727 418.4633 0.0436 -1.0000 -1.0000 0503892 1579633510.30 151.4860 59.9981 32.0000 1.9927 1.9938 418.0951 418.3853 0.0436 -1.0000 -1.0000 0504704 1579633510.40 151.4860 59.9981 32.0000 1.9922 1.9933 418.2778 418.5685 0.0436 -1.0000 -1.0000 0504767 1579633510.50 151.4860 59.9981 32.0000 1.9921 1.9932 418.3890 418.6796 0.0436 -1.0000 -1.0000 0504829 1579633510.60 151.5446 59.9981 32.0000 1.9930 1.9941 418.2851 418.5753 0.0435 -1.0000 -1.0000 0504892 1579633510.70 151.5446 59.9981 32.0000 1.9927 1.9939 418.1281 418.4178 0.0435 -1.0000 -1.0000 0504954 1579633510.80 151.5446 59.9981 32.0000 1.9916 1.9928 418.1433 418.4355 0.0437 -1.0000 -1.0000 0505017 1579633510.90 151.5446 59.9981 32.0000 1.9916 1.9927 418.3570 418.6462 0.0434 -1.0000 -1.0000 0505095 1579633511.00 151.5446 59.9981 32.0000 1.9915 1.9926 418.3863 418.6766 0.0436 -1.0000 -1.0000 0505157 1579633511.10 151.5065 59.9981 32.0000 1.9912 1.9923 418.4086 418.6993 0.0436 -1.0000 -1.0000 0505235 1579633511.20 151.4956 59.9981 32.0000 1.9933 1.9944 418.2539 418.5439 0.0435 -1.0000 -1.0000 0505298 1579633511.30 151.4956 59.9981 32.0000 1.9923 1.9935 418.1292 418.4191 0.0435 -1.0000 -1.0000 0505376 1579633511.40 151.4956 59.9981 32.0000 1.9922 1.9934 418.2209 418.5113 0.0436 -1.0000 -1.0000 0505455 1579633511.50 151.4956 59.9981 32.0000 1.9920 1.9931 418.3583 418.6494 0.0437 -1.0000 -1.0000 0505517 1579633511.60 151.4956 59.9981 32.0000 1.9925 1.9937 418.3609 418.6509 0.0435 -1.0000 -1.0000 0505579 1579633511.70 151.4615 59.9981 32.0000 1.9930 1.9942 418.3371 418.6275 0.0436 -1.0000 -1.0000 0505658 1579633511.80 151.4615 59.9981 32.0000 1.9931 1.9942 418.2689 418.5587 0.0434 -1.0000 -1.0000 0505892 1579633511.90 151.4615 59.9981 32.0000 1.9929 1.9940 418.1365 418.4265 0.0436 -1.0000 -1.0000 0505954 1579633512.00 151.4615 59.9981 32.0000 1.9924 1.9936 418.3008 418.5914 0.0436 -1.0000 -1.0000 0506032 1579633512.10 151.4615 59.9981 32.0000 1.9921 1.9932 418.3391 418.6296 0.0436 -1.0000 -1.0000 0506095 1579633512.20 151.4606 59.9981 32.0000 1.9924 1.9935 418.4249 418.7150 0.0435 -1.0000 -1.0000 0506158 1579633512.30 151.4606 59.9981 32.0000 1.9926 1.9937 418.2177 418.5077 0.0436 -1.0000 -1.0000 0506610 1579633512.40 151.4606 59.9981 32.0000 1.9930 1.9942 418.2055 418.4961 0.0436 -1.0000 -1.0000 0506673 1579633512.50 151.4606 59.9981 32.0000 1.9920 1.9931 418.2888 418.5795 0.0436 -1.0000 -1.0000 0506735 1579633512.60 151.4606 59.9981 32.0000 1.9917 1.9928 418.3371 418.6283 0.0437 -1.0000 -1.0000 0506814 1579633512.70 151.4606 59.9981 32.0000 1.9921 1.9933 418.4809 418.7716 0.0436 -1.0000 -1.0000 0506876 1579633512.80 151.5404 59.9981 32.0000 1.9929 1.9941 418.1855 418.4765 0.0436 -1.0000 -1.0000 0506939 1579633512.90 151.5404 59.9981 32.0000 1.9928 1.9939 418.2159 418.5065 0.0436 -1.0000 -1.0000 0507095 1579633513.00 151.5404 59.9981 32.0000 1.9918 1.9929 418.3235 418.6143 0.0436 -1.0000 -1.0000 0507157 1579633513.10 151.5404 59.9981 32.0000 1.9918 1.9929 418.4184 418.7092 0.0437 -1.0000 -1.0000 0507220 1579633513.20 151.5404 59.9981 32.0000 1.9921 1.9932 418.3817 418.6734 0.0437 -1.0000 -1.0000 0507298 1579633513.30 151.5337 59.9981 32.0000 1.9930 1.9941 418.3126 418.6037 0.0436 -1.0000 -1.0000 0507361 1579633513.40 151.5121 59.9981 32.0000 1.9929 1.9941 418.1788 418.4695 0.0436 -1.0000 -1.0000 0507595 1579633513.50 151.5121 59.9981 32.0000 1.9917 1.9929 418.3153 418.6067 0.0437 -1.0000 -1.0000 0507658 1579633513.60 151.5121 59.9981 32.0000 1.9918 1.9929 418.3402 418.6311 0.0436 -1.0000 -1.0000 0507720 1579633513.70 151.5121 59.9981 32.0000 1.9907 1.9918 418.4046 418.6954 0.0436 -1.0000 -1.0000 0507798 1579633513.80 151.5121 59.9981 32.0000 1.9916 1.9927 418.2776 418.5681 0.0436 -1.0000 -1.0000 0507861 1579633513.90 151.4355 59.9981 32.0000 1.9920 1.9932 418.1517 418.4432 0.0438 -1.0000 -1.0000 0508142 1579633514.00 151.4355 59.9981 32.0000 1.9922 1.9934 418.2698 418.5610 0.0437 -1.0000 -1.0000 0508220 1579633514.10 151.4355 59.9981 32.0000 1.9928 1.9939 418.3320 418.6239 0.0438 -1.0000 -1.0000 0508282 1579633514.20 151.4355 59.9981 32.0000 1.9920 1.9932 418.3377 418.6287 0.0436 -1.0000 -1.0000 0508345 1579633514.30 151.4355 59.9981 32.0000 1.9927 1.9939 418.3250 418.6168 0.0437 -1.0000 -1.0000 0508423 1579633514.40 151.4355 59.9981 32.0000 1.9932 1.9943 418.2311 418.5212 0.0435 -1.0000 -1.0000 0508485 1579633514.50 151.4648 59.9981 32.0000 1.9932 1.9943 418.1864 418.4770 0.0436 -1.0000 -1.0000 0508548 1579633514.60 151.4648 59.9981 32.0000 1.9920 1.9932 418.4192 418.7100 0.0436 -1.0000 -1.0000 0508610 1579633514.70 151.4648 59.9981 32.0000 1.9922 1.9933 418.3807 418.6715 0.0436 -1.0000 -1.0000 0508673 1579633514.80 151.4648 59.9981 32.0000 1.9925 1.9937 418.3381 418.6300 0.0437 -1.0000 -1.0000 0508735 1579633514.90 151.4648 59.9981 32.0000 1.9930 1.9941 418.2771 418.5680 0.0437 -1.0000 -1.0000 0509392 1579633515.00 151.4651 59.9979 32.0000 1.9917 1.9928 418.4647 418.7557 0.0436 -1.0000 -1.0000 0509454 1579633515.10 151.4653 59.9977 32.0000 1.9919 1.9930 418.4285 418.7202 0.0437 -1.0000 -1.0000 0509501 1579633515.20 151.4653 59.9977 32.0000 1.9918 1.9930 418.2844 418.5747 0.0436 -1.0000 -1.0000 0509579 1579633515.30 151.4653 59.9977 32.0000 1.9913 1.9924 418.1288 418.4203 0.0438 -1.0000 -1.0000 0509642 1579633515.40 151.4653 59.9977 32.0000 1.9919 1.9930 418.2036 418.4949 0.0437 -1.0000 -1.0000 0509720 1579633515.50 151.4653 59.9977 32.0000 1.9922 1.9933 418.3056 418.5965 0.0436 -1.0000 -1.0000 0509783 1579633515.60 151.5444 59.9977 32.0000 1.9924 1.9936 418.3528 418.6431 0.0435 -1.0000 -1.0000 0509845 1579633515.70 151.5444 59.9977 32.0000 1.9926 1.9937 418.5015 418.7922 0.0436 -1.0000 -1.0000 0509923 1579633515.80 151.5444 59.9977 32.0000 1.9923 1.9935 418.2646 418.5562 0.0438 -1.0000 -1.0000 0509985 1579633515.90 151.5444 59.9977 32.0000 1.9930 1.9941 418.1352 418.4255 0.0435 -1.0000 -1.0000 0510048 1579633516.00 151.5444 59.9977 32.0000 1.9918 1.9930 418.2081 418.4994 0.0437 -1.0000 -1.0000 0510110 1579633516.10 151.5444 59.9977 32.0000 1.9915 1.9927 418.3845 418.6757 0.0436 -1.0000 -1.0000 0510173 1579633516.20 151.5273 59.9977 32.0000 1.9928 1.9939 418.3188 418.6100 0.0437 -1.0000 -1.0000 0510236 1579633516.30 151.5273 59.9977 32.0000 1.9927 1.9939 418.2181 418.5097 0.0437 -1.0000 -1.0000 0510314 1579633516.40 151.5273 59.9977 32.0000 1.9925 1.9937 418.3172 418.6090 0.0438 -1.0000 -1.0000 0510376 1579633516.50 151.5273 59.9977 32.0000 1.9913 1.9924 418.4005 418.6916 0.0436 -1.0000 -1.0000 0510439 1579633516.60 151.5273 59.9977 32.0000 1.9918 1.9929 418.4660 418.7570 0.0437 -1.0000 -1.0000 0510501 1579633516.70 151.4780 59.9977 32.0000 1.9923 1.9935 418.3870 418.6789 0.0438 -1.0000 -1.0000 0510579 1579633516.80 151.4732 59.9977 32.0000 1.9926 1.9937 418.2748 418.5663 0.0437 -1.0000 -1.0000 0510657 1579633516.90 151.4732 59.9977 32.0000 1.9926 1.9937 418.2864 418.5776 0.0437 -1.0000 -1.0000 0510720 1579633517.00 151.4732 59.9977 32.0000 1.9924 1.9935 418.3794 418.6711 0.0438 -1.0000 -1.0000 0511142 1579633517.10 151.4732 59.9977 32.0000 1.9919 1.9931 418.4322 418.7247 0.0438 -1.0000 -1.0000 0511220 1579633517.20 151.4732 59.9977 32.0000 1.9927 1.9939 418.1977 418.4894 0.0438 -1.0000 -1.0000 0511282 1579633517.30 151.5560 59.9977 32.0000 1.9929 1.9941 418.1924 418.4838 0.0437 -1.0000 -1.0000 0511345 1579633517.40 151.5560 59.9977 32.0000 1.9924 1.9935 418.2992 418.5897 0.0436 -1.0000 -1.0000 0511423 1579633517.50 151.5560 59.9977 32.0000 1.9919 1.9931 418.4002 418.6918 0.0438 -1.0000 -1.0000 0511485 1579633517.60 151.5560 59.9977 32.0000 1.9916 1.9928 418.4058 418.6976 0.0437 -1.0000 -1.0000 0511548 1579633517.70 151.5560 59.9977 32.0000 1.9928 1.9939 418.3044 418.5958 0.0437 -1.0000 -1.0000 0511626 1579633517.80 151.5627 59.9977 32.0000 1.9932 1.9944 418.2964 418.5876 0.0437 -1.0000 -1.0000 0511689 1579633517.90 151.5921 59.9977 32.0000 1.9929 1.9940 418.2625 418.5536 0.0437 -1.0000 -1.0000 0511751 1579633518.00 151.5921 59.9977 32.0000 1.9919 1.9931 418.5195 418.8113 0.0437 -1.0000 -1.0000 0512392 1579633518.10 151.5921 59.9977 32.0000 1.9920 1.9932 418.4138 418.7044 0.0436 -1.0000 -1.0000 0512454 1579633518.20 151.5921 59.9977 32.0000 1.9919 1.9931 418.2780 418.5695 0.0437 -1.0000 -1.0000 0512517 1579633518.30 151.5921 59.9977 32.0000 1.9925 1.9937 418.3458 418.6373 0.0437 -1.0000 -1.0000 0512595 1579633518.40 151.5220 59.9977 32.0000 1.9919 1.9931 418.4067 418.6985 0.0437 -1.0000 -1.0000 0512657 1579633518.50 151.5220 59.9977 32.0000 1.9909 1.9921 418.4226 418.7129 0.0435 -1.0000 -1.0000 0512720 1579633518.60 151.5220 59.9977 32.0000 1.9927 1.9938 418.3822 418.6733 0.0437 -1.0000 -1.0000 0512798 1579633518.70 151.5220 59.9977 32.0000 1.9935 1.9946 418.2350 418.5262 0.0437 -1.0000 -1.0000 0512860 1579633518.80 151.5220 59.9977 32.0000 1.9936 1.9947 418.3096 418.6011 0.0437 -1.0000 -1.0000 0512923 1579633518.90 151.4813 59.9977 32.0000 1.9926 1.9937 418.3745 418.6666 0.0438 -1.0000 -1.0000 0512985 1579633519.00 151.4678 59.9977 32.0000 1.9922 1.9933 418.3838 418.6750 0.0438 -1.0000 -1.0000 0513048 1579633519.10 151.4678 59.9977 32.0000 1.9929 1.9940 418.3591 418.6517 0.0438 -1.0000 -1.0000 0513110 1579633519.20 151.4678 59.9977 32.0000 1.9930 1.9941 418.1876 418.4794 0.0438 -1.0000 -1.0000 0513189 1579633519.30 151.4678 59.9977 32.0000 1.9933 1.9944 418.2375 418.5296 0.0439 -1.0000 -1.0000 0513251 1579633519.40 151.4727 59.9977 32.0000 1.9926 1.9938 418.3440 418.6361 0.0438 -1.0000 -1.0000 0513329 1579633519.50 151.5759 59.9977 32.0000 1.9923 1.9935 418.4105 418.7021 0.0437 -1.0000 -1.0000 0513392 1579633519.60 151.5759 59.9977 32.0000 1.9926 1.9938 418.3309 418.6231 0.0438 -1.0000 -1.0000 0513876 1579633519.70 151.5759 59.9977 32.0000 1.9931 1.9942 418.2161 418.5071 0.0436 -1.0000 -1.0000 0513939 1579633519.80 151.5759 59.9977 32.0000 1.9923 1.9935 418.4558 418.7467 0.0437 -1.0000 -1.0000 0514001 1579633519.90 151.5759 59.9977 32.0000 1.9915 1.9927 418.4715 418.7622 0.0436 -1.0000 -1.0000 0514064 1579633520.00 151.5686 59.9976 32.0000 1.9918 1.9930 418.3547 418.6461 0.0437 -1.0000 -1.0000 0514142 1579633520.10 151.5686 59.9976 32.0000 1.9925 1.9936 418.1872 418.4791 0.0438 -1.0000 -1.0000 0514423 1579633520.20 151.5686 59.9976 32.0000 1.9928 1.9939 418.1796 418.4705 0.0437 -1.0000 -1.0000 0514485 1579633520.30 151.5686 59.9976 32.0000 1.9918 1.9930 418.3548 418.6462 0.0437 -1.0000 -1.0000 0514548 1579633520.40 151.5686 59.9976 32.0000 1.9923 1.9934 418.4233 418.7139 0.0435 -1.0000 -1.0000 0514610 1579633520.50 151.5686 59.9976 32.0000 1.9927 1.9938 418.1995 418.4903 0.0436 -1.0000 -1.0000 0514689 1579633520.60 151.5686 59.9976 32.0000 1.9920 1.9931 418.3143 418.6050 0.0438 -1.0000 -1.0000 0514892 1579633520.70 151.4346 59.9976 32.0000 1.9915 1.9926 418.3261 418.6190 0.0439 -1.0000 -1.0000 0514939 1579633520.80 151.4346 59.9976 32.0000 1.9913 1.9925 418.4225 418.7136 0.0437 -1.0000 -1.0000 0515017 1579633520.90 151.4346 59.9976 32.0000 1.9918 1.9929 418.4013 418.6928 0.0436 -1.0000 -1.0000 0515079 1579633521.00 151.4346 59.9976 32.0000 1.9925 1.9936 418.1470 418.4374 0.0436 -1.0000 -1.0000 0515142 1579633521.10 151.4346 59.9976 32.0000 1.9918 1.9930 418.0880 418.3787 0.0436 -1.0000 -1.0000 0515345 1579633521.20 151.4346 59.9976 32.0000 1.9927 1.9939 418.3018 418.5925 0.0437 -1.0000 -1.0000 0515407 1579633521.30 151.5344 59.9976 32.0000 1.9910 1.9921 418.4569 418.7481 0.0436 -1.0000 -1.0000 0515470 1579633521.40 151.5344 59.9976 32.0000 1.9921 1.9933 418.1994 418.4911 0.0438 -1.0000 -1.0000 0515548 1579633521.50 151.5344 59.9976 32.0000 1.9926 1.9937 418.2237 418.5155 0.0437 -1.0000 -1.0000 0515610 1579633521.60 151.5344 59.9976 32.0000 1.9922 1.9933 418.3319 418.6232 0.0437 -1.0000 -1.0000 0515673 1579633521.70 151.5344 59.9976 32.0000 1.9921 1.9932 418.3639 418.6546 0.0436 -1.0000 -1.0000 0515751 1579633521.80 151.5233 59.9976 32.0000 1.9924 1.9935 418.3660 418.6574 0.0437 -1.0000 -1.0000 0515814 1579633521.90 151.5233 59.9976 32.0000 1.9928 1.9939 418.1895 418.4799 0.0435 -1.0000 -1.0000 0515876 1579633522.00 151.5233 59.9976 32.0000 1.9925 1.9936 418.1573 418.4465 0.0435 -1.0000 -1.0000 0515939 1579633522.10 151.5233 59.9976 32.0000 1.9924 1.9935 418.2906 418.5827 0.0437 -1.0000 -1.0000 0516001 1579633522.20 151.5233 59.9976 32.0000 1.9917 1.9928 418.3636 418.6538 0.0435 -1.0000 -1.0000 0516064 1579633522.30 151.5347 59.9976 32.0000 1.9914 1.9926 418.3939 418.6837 0.0436 -1.0000 -1.0000 0516142 1579633522.40 151.5433 59.9976 32.0000 1.9922 1.9933 418.2993 418.5908 0.0437 -1.0000 -1.0000 0516204 1579633522.50 151.5433 59.9976 32.0000 1.9920 1.9931 418.1260 418.4163 0.0435 -1.0000 -1.0000 0516282 1579633522.60 151.5433 59.9976 32.0000 1.9916 1.9928 418.2712 418.5614 0.0435 -1.0000 -1.0000 0516345 1579633522.70 151.5433 59.9976 32.0000 1.9928 1.9939 418.3657 418.6554 0.0435 -1.0000 -1.0000 0516407 1579633522.80 151.5433 59.9976 32.0000 1.9926 1.9937 418.2888 418.5805 0.0438 -1.0000 -1.0000 0516470 1579633522.90 151.5109 59.9976 32.0000 1.9930 1.9942 418.2412 418.5325 0.0436 -1.0000 -1.0000 0516548 1579633523.00 151.5109 59.9976 32.0000 1.9934 1.9945 418.1538 418.4433 0.0434 -1.0000 -1.0000 0516610 1579633523.10 151.5109 59.9976 32.0000 1.9918 1.9930 418.2128 418.5027 0.0435 -1.0000 -1.0000 0516673 1579633523.20 151.5109 59.9976 32.0000 1.9923 1.9934 418.4194 418.7095 0.0436 -1.0000 -1.0000 0517376 1579633523.30 151.5109 59.9976 32.0000 1.9926 1.9938 418.4755 418.7667 0.0436 -1.0000 -1.0000 0517439 1579633523.40 151.4920 59.9976 32.0000 1.9926 1.9937 418.2421 418.5333 0.0437 -1.0000 -1.0000 0517517 1579633523.50 151.4856 59.9976 32.0000 1.9920 1.9932 418.1615 418.4525 0.0436 -1.0000 -1.0000 0517579 1579633523.60 151.4856 59.9976 32.0000 1.9923 1.9934 418.4040 418.6955 0.0438 -1.0000 -1.0000 0517642 1579633523.70 151.4856 59.9976 32.0000 1.9919 1.9930 418.5057 418.7977 0.0438 -1.0000 -1.0000 0517876 1579633523.80 151.4856 59.9976 32.0000 1.9919 1.9931 418.3980 418.6893 0.0437 -1.0000 -1.0000 0517939 1579633523.90 151.4879 59.9976 32.0000 1.9926 1.9937 418.2663 418.5580 0.0438 -1.0000 -1.0000 0518001 1579633524.00 151.5526 59.9976 32.0000 1.9921 1.9932 418.1726 418.4639 0.0437 -1.0000 -1.0000 0518079 1579633524.10 151.5526 59.9976 32.0000 1.9911 1.9922 418.4014 418.6922 0.0436 -1.0000 -1.0000 0518142 1579633524.20 151.5526 59.9976 32.0000 1.9917 1.9929 418.3992 418.6902 0.0436 -1.0000 -1.0000 0518204 1579633524.30 151.5526 59.9976 32.0000 1.9928 1.9939 418.4338 418.7244 0.0436 -1.0000 -1.0000 0518267 1579633524.40 151.5526 59.9976 32.0000 1.9931 1.9942 418.2061 418.4976 0.0437 -1.0000 -1.0000 0518329 1579633524.50 151.5397 59.9976 32.0000 1.9928 1.9939 418.2176 418.5081 0.0436 -1.0000 -1.0000 0518392 1579633524.60 151.5397 59.9976 32.0000 1.9918 1.9929 418.3577 418.6481 0.0436 -1.0000 -1.0000 0518470 1579633524.70 151.5397 59.9976 32.0000 1.9917 1.9928 418.3986 418.6906 0.0437 -1.0000 -1.0000 0518860 1579633524.80 151.5397 59.9976 32.0000 1.9919 1.9931 418.3104 418.6013 0.0436 -1.0000 -1.0000 0518923 1579633524.90 151.5397 59.9976 32.0000 1.9924 1.9936 418.2357 418.5272 0.0437 -1.0000 -1.0000 0518985 1579633525.00 151.5397 59.9976 32.0000 1.9920 1.9931 418.1931 418.4839 0.0437 -1.0000 -1.0000 0519048 1579633525.10 151.4336 59.9969 32.0000 1.9917 1.9929 418.4692 418.7606 0.0437 -1.0000 -1.0000 0519110 1579633525.20 151.4336 59.9969 32.0000 1.9915 1.9927 418.4355 418.7271 0.0437 -1.0000 -1.0000 0519361 1579633525.30 151.4336 59.9969 32.0000 1.9924 1.9935 418.2738 418.5644 0.0435 -1.0000 -1.0000 0519423 1579633525.40 151.4336 59.9969 32.0000 1.9925 1.9936 418.1898 418.4804 0.0437 -1.0000 -1.0000 0519485 1579633525.50 151.4336 59.9969 32.0000 1.9916 1.9927 418.2909 418.5822 0.0437 -1.0000 -1.0000 0519548 1579633525.60 151.4793 59.9969 32.0000 1.9911 1.9922 418.4020 418.6938 0.0437 -1.0000 -1.0000 0519610 1579633525.70 151.4793 59.9969 32.0000 1.9921 1.9932 418.4735 418.7642 0.0435 -1.0000 -1.0000 0519845 1579633525.80 151.4793 59.9969 32.0000 1.9928 1.9940 418.3037 418.5949 0.0437 -1.0000 -1.0000 0519907 1579633525.90 151.4793 59.9969 32.0000 1.9933 1.9944 418.2037 418.4946 0.0436 -1.0000 -1.0000 0519970 1579633526.00 151.4793 59.9969 32.0000 1.9929 1.9941 418.1934 418.4836 0.0435 -1.0000 -1.0000 0520048 1579633526.10 151.4955 59.9969 32.0000 1.9922 1.9934 418.2447 418.5363 0.0437 -1.0000 -1.0000 0520110 1579633526.20 151.5231 59.9969 32.0000 1.9921 1.9932 418.3174 418.6089 0.0438 -1.0000 -1.0000 0520392 1579633526.30 151.5231 59.9969 32.0000 1.9926 1.9938 418.2791 418.5709 0.0438 -1.0000 -1.0000 0520454 1579633526.40 151.5231 59.9969 32.0000 1.9932 1.9943 418.2299 418.5214 0.0437 -1.0000 -1.0000 0520517 1579633526.50 151.5231 59.9969 32.0000 1.9925 1.9936 418.3009 418.5919 0.0437 -1.0000 -1.0000 0520579 1579633526.60 151.5231 59.9969 32.0000 1.9923 1.9934 418.4454 418.7366 0.0436 -1.0000 -1.0000 0520657 1579633526.70 151.5727 59.9969 32.0000 1.9917 1.9929 418.4833 418.7748 0.0437 -1.0000 -1.0000 0520720 1579633526.80 151.5727 59.9969 32.0000 1.9916 1.9928 418.3098 418.6007 0.0437 -1.0000 -1.0000 0521157 1579633526.90 151.5727 59.9969 32.0000 1.9934 1.9945 418.1507 418.4417 0.0436 -1.0000 -1.0000 0521220 1579633527.00 151.5727 59.9969 32.0000 1.9925 1.9937 418.2562 418.5474 0.0437 -1.0000 -1.0000 0521282 1579633527.10 151.5727 59.9969 32.0000 1.9923 1.9934 418.3447 418.6363 0.0437 -1.0000 -1.0000 0521345 1579633527.20 151.4850 59.9969 32.0000 1.9921 1.9933 418.4893 418.7813 0.0438 -1.0000 -1.0000 0521423 1579633527.30 151.4592 59.9969 32.0000 1.9925 1.9936 418.2845 418.5768 0.0438 -1.0000 -1.0000 0521658 1579633527.40 151.4592 59.9969 32.0000 1.9926 1.9937 418.3016 418.5917 0.0435 -1.0000 -1.0000 0521720 1579633527.50 151.4592 59.9969 32.0000 1.9917 1.9929 418.4841 418.7747 0.0436 -1.0000 -1.0000 0521782 1579633527.60 151.4592 59.9969 32.0000 1.9925 1.9936 418.4077 418.6985 0.0436 -1.0000 -1.0000 0521845 1579633527.70 151.4592 59.9969 32.0000 1.9928 1.9940 418.2064 418.4977 0.0439 -1.0000 -1.0000 0521923 1579633527.80 151.4379 59.9969 32.0000 1.9924 1.9936 418.2425 418.5343 0.0436 -1.0000 -1.0000 0521985 1579633527.90 151.4379 59.9969 32.0000 1.9924 1.9936 418.2430 418.5339 0.0437 -1.0000 -1.0000 0522048 1579633528.00 151.4379 59.9969 32.0000 1.9920 1.9932 418.3659 418.6576 0.0437 -1.0000 -1.0000 0522126 1579633528.10 151.4379 59.9969 32.0000 1.9920 1.9931 418.4166 418.7079 0.0437 -1.0000 -1.0000 0522189 1579633528.20 151.4379 59.9969 32.0000 1.9925 1.9936 418.3406 418.6326 0.0437 -1.0000 -1.0000 0522251 1579633528.30 151.5902 59.9969 32.0000 1.9936 1.9947 418.2057 418.4965 0.0436 -1.0000 -1.0000 0522423 1579633528.40 151.5902 59.9969 32.0000 1.9927 1.9938 418.3331 418.6243 0.0437 -1.0000 -1.0000 0522485 1579633528.50 151.5902 59.9969 32.0000 1.9923 1.9934 418.4418 418.7340 0.0438 -1.0000 -1.0000 0522548 1579633528.60 151.5902 59.9969 32.0000 1.9930 1.9942 418.3223 418.6140 0.0437 -1.0000 -1.0000 0522626 1579633528.70 151.5902 59.9969 32.0000 1.9932 1.9944 418.2281 418.5189 0.0436 -1.0000 -1.0000 0522689 1579633528.80 151.5871 59.9969 32.0000 1.9927 1.9939 418.3819 418.6734 0.0437 -1.0000 -1.0000 0522923 1579633528.90 151.5482 59.9969 32.0000 1.9915 1.9926 418.3334 418.6252 0.0437 -1.0000 -1.0000 0522985 1579633529.00 151.5482 59.9969 32.0000 1.9921 1.9933 418.3102 418.6009 0.0436 -1.0000 -1.0000 0523048 1579633529.10 151.5482 59.9969 32.0000 1.9928 1.9939 418.2642 418.5557 0.0437 -1.0000 -1.0000 0523110 1579633529.20 151.5482 59.9969 32.0000 1.9925 1.9936 418.2647 418.5552 0.0437 -1.0000 -1.0000 0523189 1579633529.30 151.5482 59.9969 32.0000 1.9916 1.9927 418.4025 418.6943 0.0437 -1.0000 -1.0000 0523423 1579633529.40 151.5482 59.9969 32.0000 1.9923 1.9934 418.4308 418.7216 0.0436 -1.0000 -1.0000 0523485 1579633529.50 151.5105 59.9969 32.0000 1.9927 1.9938 418.3305 418.6212 0.0436 -1.0000 -1.0000 0523548 1579633529.60 151.4476 59.9969 32.0000 1.9926 1.9937 418.3089 418.5998 0.0437 -1.0000 -1.0000 0523610 1579633529.70 151.4476 59.9969 32.0000 1.9926 1.9938 418.4833 418.7748 0.0437 -1.0000 -1.0000 0523689 1579633529.80 151.4476 59.9969 32.0000 1.9919 1.9931 418.5382 418.8296 0.0437 -1.0000 -1.0000 0523923 1579633529.90 151.4476 59.9969 32.0000 1.9924 1.9936 418.4392 418.7310 0.0438 -1.0000 -1.0000 0523970 1579633530.00 151.4476 59.9969 32.0000 1.9928 1.9940 418.2585 418.5502 0.0438 -1.0000 -1.0000 0524048 1579633530.10 151.4902 59.9959 32.0000 1.9929 1.9940 418.3605 418.6523 0.0438 -1.0000 -1.0000 0524110 1579633530.20 151.4902 59.9959 32.0000 1.9935 1.9947 418.2553 418.5478 0.0439 -1.0000 -1.0000 0524173 1579633530.30 151.4902 59.9959 32.0000 1.9928 1.9939 418.4158 418.7066 0.0436 -1.0000 -1.0000 0524657 1579633530.40 151.4902 59.9959 32.0000 1.9922 1.9934 418.5358 418.8275 0.0437 -1.0000 -1.0000 0524720 1579633530.50 151.4902 59.9959 32.0000 1.9931 1.9943 418.4254 418.7172 0.0438 -1.0000 -1.0000 0524782 1579633530.60 151.4902 59.9959 32.0000 1.9928 1.9939 418.2665 418.5572 0.0436 -1.0000 -1.0000 0524845 1579633530.70 151.5028 59.9959 32.0000 1.9923 1.9935 418.3701 418.6612 0.0438 -1.0000 -1.0000 0524907 1579633530.80 151.5028 59.9959 32.0000 1.9921 1.9933 418.5137 418.8061 0.0438 -1.0000 -1.0000 0524970 1579633530.90 151.5028 59.9959 32.0000 1.9922 1.9934 418.4642 418.7558 0.0437 -1.0000 -1.0000 0525110 1579633531.00 151.5028 59.9959 32.0000 1.9927 1.9939 418.2249 418.5159 0.0436 -1.0000 -1.0000 0525189 1579633531.10 151.5028 59.9959 32.0000 1.9918 1.9930 418.3476 418.6379 0.0436 -1.0000 -1.0000 0525251 1579633531.20 151.5028 59.9959 32.0000 1.9909 1.9920 418.5006 418.7916 0.0436 -1.0000 -1.0000 0525314 1579633531.30 151.5254 59.9959 32.0000 1.9911 1.9922 418.5138 418.8052 0.0436 -1.0000 -1.0000 0525376 1579633531.40 151.5254 59.9959 32.0000 1.9923 1.9934 418.3487 418.6400 0.0438 -1.0000 -1.0000 0525626 1579633531.50 151.5254 59.9959 32.0000 1.9922 1.9933 418.2351 418.5261 0.0436 -1.0000 -1.0000 0525689 1579633531.60 151.5254 59.9959 32.0000 1.9920 1.9931 418.2339 418.5247 0.0437 -1.0000 -1.0000 0525751 1579633531.70 151.5254 59.9959 32.0000 1.9922 1.9933 418.2338 418.5249 0.0437 -1.0000 -1.0000 0525829 1579633531.80 151.4443 59.9959 32.0000 1.9918 1.9930 418.4215 418.7128 0.0437 -1.0000 -1.0000 0525892 1579633531.90 151.4394 59.9959 32.0000 1.9922 1.9933 418.3644 418.6555 0.0437 -1.0000 -1.0000 0526110 1579633532.00 151.4394 59.9959 32.0000 1.9924 1.9935 418.2380 418.5291 0.0437 -1.0000 -1.0000 0526189 1579633532.10 151.4394 59.9959 32.0000 1.9917 1.9928 418.2860 418.5777 0.0438 -1.0000 -1.0000 0526251 1579633532.20 151.4394 59.9959 32.0000 1.9912 1.9924 418.4664 418.7574 0.0437 -1.0000 -1.0000 0526314 1579633532.30 151.4394 59.9959 32.0000 1.9924 1.9935 418.4416 418.7333 0.0437 -1.0000 -1.0000 0526392 1579633532.40 151.4881 59.9959 32.0000 1.9923 1.9934 418.4687 418.7599 0.0437 -1.0000 -1.0000 0526626 1579633532.50 151.4881 59.9959 32.0000 1.9930 1.9942 418.2675 418.5590 0.0437 -1.0000 -1.0000 0526689 1579633532.60 151.4881 59.9959 32.0000 1.9923 1.9935 418.2895 418.5805 0.0437 -1.0000 -1.0000 0526767 1579633532.70 151.4881 59.9959 32.0000 1.9917 1.9928 418.4082 418.6986 0.0435 -1.0000 -1.0000 0526829 1579633532.80 151.4881 59.9959 32.0000 1.9912 1.9924 418.4257 418.7165 0.0436 -1.0000 -1.0000 0526892 1579633532.90 151.4871 59.9959 32.0000 1.9918 1.9930 418.3224 418.6128 0.0435 -1.0000 -1.0000 0527642 1579633533.00 151.4866 59.9959 32.0000 1.9919 1.9931 418.2621 418.5522 0.0435 -1.0000 -1.0000 0527923 1579633533.10 151.4866 59.9959 32.0000 1.9919 1.9931 418.3054 418.5963 0.0436 -1.0000 -1.0000 0528001 1579633533.20 151.4866 59.9959 32.0000 1.9920 1.9931 418.4399 418.7302 0.0436 -1.0000 -1.0000 0528079 1579633533.30 151.4866 59.9959 32.0000 1.9919 1.9931 418.5080 418.7989 0.0436 -1.0000 -1.0000 0528142 1579633533.40 151.4866 59.9959 32.0000 1.9920 1.9932 418.2599 418.5499 0.0436 -1.0000 -1.0000 0528220 1579633533.50 151.5465 59.9959 32.0000 1.9938 1.9949 418.2308 418.5225 0.0438 -1.0000 -1.0000 0528282 1579633533.60 151.5498 59.9959 32.0000 1.9924 1.9936 418.2796 418.5693 0.0434 -1.0000 -1.0000 0528345 1579633533.70 151.5498 59.9959 32.0000 1.9920 1.9931 418.4445 418.7348 0.0436 -1.0000 -1.0000 0528423 1579633533.80 151.5498 59.9959 32.0000 1.9915 1.9926 418.4586 418.7505 0.0437 -1.0000 -1.0000 0528485 1579633533.90 151.5498 59.9959 32.0000 1.9916 1.9927 418.3543 418.6445 0.0436 -1.0000 -1.0000 0528548 1579633534.00 151.5498 59.9959 32.0000 1.9925 1.9936 418.1869 418.4779 0.0436 -1.0000 -1.0000 0528610 1579633534.10 151.5330 59.9959 32.0000 1.9918 1.9930 418.3537 418.6444 0.0436 -1.0000 -1.0000 0528689 1579633534.20 151.5330 59.9959 32.0000 1.9917 1.9928 418.4555 418.7453 0.0435 -1.0000 -1.0000 0528751 1579633534.30 151.5330 59.9959 32.0000 1.9921 1.9932 418.4725 418.7633 0.0436 -1.0000 -1.0000 0528829 1579633534.40 151.5330 59.9959 32.0000 1.9926 1.9937 418.4134 418.7042 0.0436 -1.0000 -1.0000 0528892 1579633534.50 151.5330 59.9959 32.0000 1.9924 1.9936 418.2379 418.5286 0.0436 -1.0000 -1.0000 0528954 1579633534.60 151.5018 59.9959 32.0000 1.9921 1.9933 418.1940 418.4836 0.0435 -1.0000 -1.0000 0529032 1579633534.70 151.5006 59.9959 32.0000 1.9913 1.9925 418.3254 418.6157 0.0436 -1.0000 -1.0000 0529095 1579633534.80 151.5006 59.9959 32.0000 1.9920 1.9931 418.4560 418.7475 0.0437 -1.0000 -1.0000 0529157 1579633534.90 151.5006 59.9959 32.0000 1.9923 1.9935 418.3832 418.6751 0.0438 -1.0000 -1.0000 0529220 1579633535.00 151.5006 59.9959 32.0000 1.9923 1.9935 418.2671 418.5575 0.0435 -1.0000 -1.0000 0529282 1579633535.10 151.4958 59.9959 32.0000 1.9925 1.9936 418.2240 418.5125 0.0434 -1.0000 -1.0000 0529360 1579633535.20 151.4799 59.9958 32.0000 1.9918 1.9929 418.4184 418.7090 0.0436 -1.0000 -1.0000 0529439 1579633535.30 151.4799 59.9958 32.0000 1.9923 1.9935 418.4453 418.7354 0.0434 -1.0000 -1.0000 0529501 1579633535.40 151.4799 59.9958 32.0000 1.9929 1.9940 418.4366 418.7271 0.0436 -1.0000 -1.0000 0529564 1579633535.50 151.4799 59.9958 32.0000 1.9926 1.9937 418.2280 418.5192 0.0437 -1.0000 -1.0000 0529658 1579633535.60 151.4799 59.9958 32.0000 1.9921 1.9933 418.3190 418.6094 0.0435 -1.0000 -1.0000 0529720 1579633535.70 151.5692 59.9958 32.0000 1.9919 1.9931 418.3571 418.6467 0.0435 -1.0000 -1.0000 0529798 1579633535.80 151.5692 59.9958 32.0000 1.9918 1.9930 418.4645 418.7551 0.0436 -1.0000 -1.0000 0529860 1579633535.90 151.5692 59.9958 32.0000 1.9924 1.9936 418.4080 418.6984 0.0435 -1.0000 -1.0000 0529923 1579633536.00 151.5692 59.9958 32.0000 1.9926 1.9937 418.2154 418.5048 0.0435 -1.0000 -1.0000 0530158 1579633536.10 151.5692 59.9958 32.0000 1.9926 1.9937 418.2522 418.5426 0.0435 -1.0000 -1.0000 0530220 1579633536.20 151.5692 59.9958 32.0000 1.9922 1.9933 418.3633 418.6539 0.0436 -1.0000 -1.0000 0530282 1579633536.30 151.5692 59.9958 32.0000 1.9921 1.9932 418.4102 418.6999 0.0435 -1.0000 -1.0000 0530360 1579633536.40 151.4853 59.9958 32.0000 1.9928 1.9939 418.3394 418.6301 0.0436 -1.0000 -1.0000 0530423 1579633536.50 151.4835 59.9958 32.0000 1.9927 1.9938 418.2591 418.5510 0.0439 -1.0000 -1.0000 0530657 1579633536.60 151.4835 59.9958 32.0000 1.9924 1.9935 418.3441 418.6334 0.0435 -1.0000 -1.0000 0530720 1579633536.70 151.4835 59.9958 32.0000 1.9914 1.9925 418.4023 418.6934 0.0437 -1.0000 -1.0000 0530782 1579633536.80 151.4835 59.9958 32.0000 1.9921 1.9932 418.4106 418.7013 0.0436 -1.0000 -1.0000 0530845 1579633536.90 151.4835 59.9958 32.0000 1.9929 1.9940 418.2137 418.5039 0.0436 -1.0000 -1.0000 0530923 1579633537.00 151.4542 59.9958 32.0000 1.9931 1.9943 418.2264 418.5167 0.0435 -1.0000 -1.0000 0531157 1579633537.10 151.4542 59.9958 32.0000 1.9915 1.9927 418.3456 418.6360 0.0436 -1.0000 -1.0000 0531220 1579633537.20 151.4542 59.9958 32.0000 1.9916 1.9928 418.3930 418.6828 0.0435 -1.0000 -1.0000 0531282 1579633537.30 151.4542 59.9958 32.0000 1.9918 1.9930 418.4706 418.7611 0.0436 -1.0000 -1.0000 0531345 1579633537.40 151.4542 59.9958 32.0000 1.9924 1.9935 418.2790 418.5697 0.0436 -1.0000 -1.0000 0531423 1579633537.50 151.4088 59.9958 32.0000 1.9919 1.9931 418.2291 418.5197 0.0435 -1.0000 -1.0000 0531485 1579633537.60 151.4088 59.9958 32.0000 1.9928 1.9939 418.2423 418.5319 0.0435 -1.0000 -1.0000 0531673 1579633537.70 151.4088 59.9958 32.0000 1.9919 1.9930 418.4035 418.6935 0.0435 -1.0000 -1.0000 0531751 1579633537.80 151.4088 59.9958 32.0000 1.9923 1.9934 418.3832 418.6737 0.0436 -1.0000 -1.0000 0531814 1579633537.90 151.4088 59.9958 32.0000 1.9927 1.9938 418.3221 418.6125 0.0435 -1.0000 -1.0000 0531876 1579633538.00 151.4170 59.9958 32.0000 1.9923 1.9934 418.2240 418.5131 0.0434 -1.0000 -1.0000 0531955 1579633538.10 151.5245 59.9958 32.0000 1.9926 1.9937 418.2938 418.5841 0.0436 -1.0000 -1.0000 0532376 1579633538.20 151.5245 59.9958 32.0000 1.9916 1.9928 418.4140 418.7041 0.0434 -1.0000 -1.0000 0532439 1579633538.30 151.5245 59.9958 32.0000 1.9915 1.9926 418.3717 418.6625 0.0435 -1.0000 -1.0000 0532517 1579633538.40 151.5245 59.9958 32.0000 1.9923 1.9935 418.3139 418.6031 0.0434 -1.0000 -1.0000 0532579 1579633538.50 151.5245 59.9958 32.0000 1.9924 1.9935 418.2591 418.5487 0.0435 -1.0000 -1.0000 0532642 1579633538.60 151.4913 59.9958 32.0000 1.9921 1.9932 418.2520 418.5420 0.0435 -1.0000 -1.0000 0532704 1579633538.70 151.4913 59.9958 32.0000 1.9919 1.9930 418.3437 418.6346 0.0436 -1.0000 -1.0000 0532767 1579633538.80 151.4913 59.9958 32.0000 1.9920 1.9932 418.2919 418.5817 0.0435 -1.0000 -1.0000 0532829 1579633538.90 151.4913 59.9958 32.0000 1.9921 1.9933 418.1706 418.4601 0.0434 -1.0000 -1.0000 0532907 1579633539.00 151.4913 59.9958 32.0000 1.9929 1.9941 418.2043 418.4937 0.0435 -1.0000 -1.0000 0532970 1579633539.10 151.4868 59.9958 32.0000 1.9924 1.9935 418.1562 418.4455 0.0434 -1.0000 -1.0000 0533032 1579633539.20 151.4868 59.9958 32.0000 1.9925 1.9936 418.3076 418.5975 0.0435 -1.0000 -1.0000 0533110 1579633539.30 151.4868 59.9958 32.0000 1.9915 1.9926 418.3775 418.6676 0.0435 -1.0000 -1.0000 0533173 1579633539.40 151.4868 59.9958 32.0000 1.9919 1.9930 418.2627 418.5531 0.0436 -1.0000 -1.0000 0533235 1579633539.50 151.4868 59.9958 32.0000 1.9929 1.9940 418.2159 418.5057 0.0435 -1.0000 -1.0000 0533298 1579633539.60 151.4867 59.9958 32.0000 1.9926 1.9938 418.1879 418.4780 0.0436 -1.0000 -1.0000 0533626 1579633539.70 151.4777 59.9959 32.0000 1.9931 1.9943 418.3132 418.6038 0.0436 -1.0000 -1.0000 0533704 1579633539.80 151.4777 59.9959 32.0000 1.9929 1.9940 418.2338 418.5239 0.0435 -1.0000 -1.0000 0533767 1579633539.90 151.4777 59.9959 32.0000 1.9930 1.9941 418.2129 418.5028 0.0435 -1.0000 -1.0000 0533829 1579633540.00 151.4777 59.9959 32.0000 1.9929 1.9940 418.3124 418.6024 0.0435 -1.0000 -1.0000 0533907 1579633540.10 151.4777 59.9959 32.0000 1.9919 1.9930 418.4440 418.7334 0.0433 -1.0000 -1.0000 0534189 1579633540.20 151.4777 59.9959 32.0000 1.9926 1.9938 418.3790 418.6694 0.0435 -1.0000 -1.0000 0534251 1579633540.30 151.4777 59.9959 32.0000 1.9929 1.9940 418.3222 418.6119 0.0435 -1.0000 -1.0000 0534329 1579633540.40 151.5706 59.9959 32.0000 1.9939 1.9950 418.2871 418.5782 0.0437 -1.0000 -1.0000 0534392 1579633540.50 151.5706 59.9959 32.0000 1.9919 1.9931 418.2797 418.5688 0.0434 -1.0000 -1.0000 0534454 1579633540.60 151.5706 59.9959 32.0000 1.9925 1.9936 418.4674 418.7573 0.0434 -1.0000 -1.0000 0534767 1579633540.70 151.5706 59.9959 32.0000 1.9927 1.9939 418.4162 418.7060 0.0435 -1.0000 -1.0000 0534829 1579633540.80 151.5706 59.9959 32.0000 1.9928 1.9939 418.1789 418.4693 0.0436 -1.0000 -1.0000 0534892 1579633540.90 151.5941 59.9959 32.0000 1.9923 1.9934 418.3989 418.6894 0.0436 -1.0000 -1.0000 0534970 1579633541.00 151.5941 59.9959 32.0000 1.9918 1.9929 418.4637 418.7545 0.0436 -1.0000 -1.0000 0535032 1579633541.10 151.5941 59.9959 32.0000 1.9926 1.9938 418.3983 418.6887 0.0435 -1.0000 -1.0000 0535095 1579633541.20 151.5941 59.9959 32.0000 1.9936 1.9947 418.2117 418.5010 0.0434 -1.0000 -1.0000 0535173 1579633541.30 151.5941 59.9959 32.0000 1.9927 1.9939 418.1530 418.4427 0.0435 -1.0000 -1.0000 0535235 1579633541.40 151.5698 59.9959 32.0000 1.9918 1.9930 418.3109 418.6009 0.0434 -1.0000 -1.0000 0535298 1579633541.50 151.5364 59.9959 32.0000 1.9913 1.9925 418.4474 418.7365 0.0434 -1.0000 -1.0000 0535360 1579633541.60 151.5364 59.9959 32.0000 1.9924 1.9936 418.3606 418.6501 0.0434 -1.0000 -1.0000 0535423 1579633541.70 151.5364 59.9959 32.0000 1.9931 1.9942 418.2666 418.5565 0.0435 -1.0000 -1.0000 0535642 1579633541.80 151.5364 59.9959 32.0000 1.9934 1.9945 418.2293 418.5198 0.0436 -1.0000 -1.0000 0535704 1579633541.90 151.5364 59.9959 32.0000 1.9925 1.9937 418.3516 418.6410 0.0433 -1.0000 -1.0000 0535767 1579633542.00 151.4380 59.9959 32.0000 1.9924 1.9936 418.3191 418.6088 0.0435 -1.0000 -1.0000 0535829 1579633542.10 151.4380 59.9959 32.0000 1.9929 1.9941 418.3307 418.6212 0.0436 -1.0000 -1.0000 0535892 1579633542.20 151.4380 59.9959 32.0000 1.9929 1.9941 418.1895 418.4799 0.0435 -1.0000 -1.0000 0536392 1579633542.30 151.4380 59.9959 32.0000 1.9923 1.9934 418.3511 418.6417 0.0436 -1.0000 -1.0000 0536454 1579633542.40 151.4380 59.9959 32.0000 1.9922 1.9933 418.4376 418.7285 0.0437 -1.0000 -1.0000 0536517 1579633542.50 151.4412 59.9959 32.0000 1.9917 1.9929 418.4155 418.7058 0.0434 -1.0000 -1.0000 0536579 1579633542.60 151.4481 59.9959 32.0000 1.9926 1.9938 418.4376 418.7268 0.0434 -1.0000 -1.0000 0536657 1579633542.70 151.4481 59.9959 32.0000 1.9926 1.9937 418.2241 418.5151 0.0437 -1.0000 -1.0000 0536892 1579633542.80 151.4481 59.9959 32.0000 1.9926 1.9937 418.2437 418.5353 0.0438 -1.0000 -1.0000 0536954 1579633542.90 151.4481 59.9959 32.0000 1.9921 1.9933 418.3095 418.5996 0.0435 -1.0000 -1.0000 0537032 1579633543.00 151.4481 59.9959 32.0000 1.9929 1.9940 418.3364 418.6263 0.0435 -1.0000 -1.0000 0537095 1579633543.10 151.4860 59.9959 32.0000 1.9930 1.9942 418.3219 418.6120 0.0436 -1.0000 -1.0000 0537157 1579633543.20 151.5744 59.9959 32.0000 1.9933 1.9944 418.2042 418.4934 0.0434 -1.0000 -1.0000 0537407 1579633543.30 151.5744 59.9959 32.0000 1.9923 1.9935 418.3357 418.6264 0.0436 -1.0000 -1.0000 0537470 1579633543.40 151.5744 59.9959 32.0000 1.9921 1.9933 418.4475 418.7383 0.0436 -1.0000 -1.0000 0537548 1579633543.50 151.5744 59.9959 32.0000 1.9919 1.9930 418.4769 418.7675 0.0436 -1.0000 -1.0000 0537610 1579633543.60 151.5744 59.9959 32.0000 1.9925 1.9936 418.3707 418.6619 0.0436 -1.0000 -1.0000 0537673 1579633543.70 151.5770 59.9959 32.0000 1.9932 1.9943 418.2285 418.5181 0.0434 -1.0000 -1.0000 0537955 1579633543.80 151.5770 59.9959 32.0000 1.9923 1.9935 418.2301 418.5211 0.0436 -1.0000 -1.0000 0538017 1579633543.90 151.5770 59.9959 32.0000 1.9922 1.9933 418.3906 418.6807 0.0435 -1.0000 -1.0000 0538079 1579633544.00 151.5770 59.9959 32.0000 1.9916 1.9927 418.4253 418.7162 0.0437 -1.0000 -1.0000 0538158 1579633544.10 151.5770 59.9959 32.0000 1.9923 1.9935 418.4932 418.7848 0.0437 -1.0000 -1.0000 0538220 1579633544.20 151.5012 59.9959 32.0000 1.9926 1.9937 418.2396 418.5299 0.0436 -1.0000 -1.0000 0538407 1579633544.30 151.4904 59.9959 32.0000 1.9918 1.9930 418.3145 418.6054 0.0437 -1.0000 -1.0000 0538485 1579633544.40 151.4904 59.9959 32.0000 1.9917 1.9928 418.4437 418.7336 0.0435 -1.0000 -1.0000 0538548 1579633544.50 151.4904 59.9959 32.0000 1.9920 1.9932 418.3850 418.6750 0.0435 -1.0000 -1.0000 0538610 1579633544.60 151.4904 59.9959 32.0000 1.9918 1.9929 418.2450 418.5361 0.0438 -1.0000 -1.0000 0538689 1579633544.70 151.4888 59.9959 32.0000 1.9918 1.9930 418.2053 418.4968 0.0437 -1.0000 -1.0000 0538751 1579633544.80 151.4166 59.9964 32.0000 1.9914 1.9925 418.2285 418.5187 0.0436 -1.0000 -1.0000 0539142 1579633544.90 151.4166 59.9964 32.0000 1.9914 1.9926 418.3595 418.6508 0.0437 -1.0000 -1.0000 0539220 1579633545.00 151.4166 59.9964 32.0000 1.9924 1.9936 418.3900 418.6800 0.0436 -1.0000 -1.0000 0539267 1579633545.10 151.4166 59.9964 32.0000 1.9926 1.9937 418.3564 418.6483 0.0437 -1.0000 -1.0000 0539329 1579633545.20 151.4166 59.9964 32.0000 1.9924 1.9936 418.2233 418.5136 0.0435 -1.0000 -1.0000 0539407 1579633545.30 151.4166 59.9964 32.0000 1.9922 1.9934 418.3570 418.6476 0.0436 -1.0000 -1.0000 0539642 1579633545.40 151.5011 59.9964 32.0000 1.9922 1.9933 418.4423 418.7329 0.0436 -1.0000 -1.0000 0539720 1579633545.50 151.5011 59.9964 32.0000 1.9923 1.9934 418.3581 418.6490 0.0436 -1.0000 -1.0000 0539782 1579633545.60 151.5011 59.9964 32.0000 1.9923 1.9935 418.2090 418.4998 0.0436 -1.0000 -1.0000 0539845 1579633545.70 151.5011 59.9964 32.0000 1.9924 1.9935 418.2827 418.5733 0.0436 -1.0000 -1.0000 0539907 1579633545.80 151.5011 59.9964 32.0000 1.9916 1.9928 418.3849 418.6759 0.0437 -1.0000 -1.0000 0539970 1579633545.90 151.5478 59.9964 32.0000 1.9913 1.9925 418.4813 418.7731 0.0437 -1.0000 -1.0000 0540032 1579633546.00 151.5478 59.9964 32.0000 1.9926 1.9937 418.4170 418.7079 0.0437 -1.0000 -1.0000 0540110 1579633546.10 151.5478 59.9964 32.0000 1.9937 1.9948 418.2770 418.5683 0.0437 -1.0000 -1.0000 0540173 1579633546.20 151.5478 59.9964 32.0000 1.9920 1.9931 418.2012 418.4913 0.0436 -1.0000 -1.0000 0540235 1579633546.30 151.5478 59.9964 32.0000 1.9916 1.9927 418.3494 418.6412 0.0438 -1.0000 -1.0000 0540439 1579633546.40 151.5478 59.9964 32.0000 1.9908 1.9919 418.3775 418.6698 0.0439 -1.0000 -1.0000 0540501 1579633546.50 151.4847 59.9964 32.0000 1.9920 1.9932 418.2989 418.5895 0.0436 -1.0000 -1.0000 0540564 1579633546.60 151.4847 59.9964 32.0000 1.9931 1.9943 418.1991 418.4898 0.0436 -1.0000 -1.0000 0540626 1579633546.70 151.4847 59.9964 32.0000 1.9924 1.9935 418.2283 418.5193 0.0437 -1.0000 -1.0000 0540689 1579633546.80 151.4847 59.9964 32.0000 1.9914 1.9925 418.4371 418.7275 0.0436 -1.0000 -1.0000 0541157 1579633546.90 151.4847 59.9964 32.0000 1.9918 1.9929 418.4704 418.7612 0.0436 -1.0000 -1.0000 0541220 1579633547.00 151.4334 59.9964 32.0000 1.9916 1.9928 418.3497 418.6409 0.0437 -1.0000 -1.0000 0541282 1579633547.10 151.4334 59.9964 32.0000 1.9924 1.9936 418.2534 418.5447 0.0436 -1.0000 -1.0000 0541345 1579633547.20 151.4334 59.9964 32.0000 1.9923 1.9934 418.3573 418.6479 0.0437 -1.0000 -1.0000 0541423 1579633547.30 151.4334 59.9964 32.0000 1.9921 1.9932 418.4352 418.7252 0.0435 -1.0000 -1.0000 0541626 1579633547.40 151.4334 59.9964 32.0000 1.9919 1.9930 418.5455 418.8370 0.0437 -1.0000 -1.0000 0541704 1579633547.50 151.4334 59.9964 32.0000 1.9927 1.9938 418.3645 418.6556 0.0436 -1.0000 -1.0000 0541767 1579633547.60 151.5400 59.9964 32.0000 1.9928 1.9939 418.2569 418.5472 0.0435 -1.0000 -1.0000 0541829 1579633547.70 151.5557 59.9964 32.0000 1.9929 1.9941 418.3751 418.6652 0.0435 -1.0000 -1.0000 0541892 1579633547.80 151.5557 59.9964 32.0000 1.9924 1.9936 418.4391 418.7298 0.0439 -1.0000 -1.0000 0541955 1579633547.90 151.5557 59.9964 32.0000 1.9936 1.9947 418.3011 418.5915 0.0436 -1.0000 -1.0000 0542657 1579633548.00 151.5557 59.9964 32.0000 1.9930 1.9941 418.2212 418.5122 0.0437 -1.0000 -1.0000 0542735 1579633548.10 151.5557 59.9964 32.0000 1.9921 1.9932 418.2944 418.5860 0.0437 -1.0000 -1.0000 0542798 1579633548.20 151.5557 59.9964 32.0000 1.9927 1.9938 418.4582 418.7506 0.0439 -1.0000 -1.0000 0542860 1579633548.30 151.5738 59.9964 32.0000 1.9930 1.9941 418.3366 418.6286 0.0438 -1.0000 -1.0000 0542939 1579633548.40 151.5738 59.9964 32.0000 1.9926 1.9937 418.2352 418.5260 0.0435 -1.0000 -1.0000 0543001 1579633548.50 151.5738 59.9964 32.0000 1.9922 1.9933 418.3174 418.6073 0.0435 -1.0000 -1.0000 0543064 1579633548.60 151.5738 59.9964 32.0000 1.9922 1.9933 418.4305 418.7214 0.0436 -1.0000 -1.0000 0543126 1579633548.70 151.5738 59.9964 32.0000 1.9924 1.9935 418.3343 418.6248 0.0436 -1.0000 -1.0000 0543189 1579633548.80 151.5341 59.9964 32.0000 1.9921 1.9932 418.2026 418.4936 0.0437 -1.0000 -1.0000 0543251 1579633548.90 151.5337 59.9964 32.0000 1.9927 1.9939 418.2299 418.5200 0.0435 -1.0000 -1.0000 0543329 1579633549.00 151.5337 59.9964 32.0000 1.9920 1.9931 418.4452 418.7354 0.0436 -1.0000 -1.0000 0543392 1579633549.10 151.5337 59.9964 32.0000 1.9923 1.9934 418.3738 418.6649 0.0436 -1.0000 -1.0000 0543455 1579633549.20 151.5337 59.9964 32.0000 1.9921 1.9932 418.3282 418.6187 0.0436 -1.0000 -1.0000 0543532 1579633549.30 151.5337 59.9964 32.0000 1.9926 1.9937 418.2394 418.5307 0.0436 -1.0000 -1.0000 0543595 1579633549.40 151.5339 59.9965 32.0000 1.9928 1.9940 418.2867 418.5776 0.0437 -1.0000 -1.0000 0543673 1579633549.50 151.5340 59.9966 32.0000 1.9922 1.9933 418.3427 418.6332 0.0436 -1.0000 -1.0000 0543735 1579633549.60 151.5340 59.9966 32.0000 1.9924 1.9935 418.5478 418.8388 0.0437 -1.0000 -1.0000 0543798 1579633549.70 151.5340 59.9966 32.0000 1.9921 1.9932 418.4976 418.7883 0.0435 -1.0000 -1.0000 0543860 1579633549.80 151.5340 59.9966 32.0000 1.9932 1.9943 418.3438 418.6344 0.0436 -1.0000 -1.0000 0543923 1579633549.90 151.5340 59.9966 32.0000 1.9929 1.9940 418.2872 418.5779 0.0437 -1.0000 -1.0000 0543985 1579633550.00 151.5340 59.9966 32.0000 1.9922 1.9934 418.3812 418.6728 0.0437 -1.0000 -1.0000 0544064 1579633550.10 151.5340 59.9966 32.0000 1.9915 1.9926 418.4921 418.7836 0.0437 -1.0000 -1.0000 0544126 1579633550.20 151.5340 59.9966 32.0000 1.9916 1.9928 418.3871 418.6783 0.0437 -1.0000 -1.0000 0544189 1579633550.30 151.5340 59.9966 32.0000 1.9929 1.9940 418.2551 418.5464 0.0437 -1.0000 -1.0000 0544267 1579633550.40 151.5340 59.9966 32.0000 1.9928 1.9939 418.1693 418.4608 0.0437 -1.0000 -1.0000 0544392 1579633550.50 151.5340 59.9966 32.0000 1.9921 1.9932 418.3565 418.6468 0.0435 -1.0000 -1.0000 0544454 1579633550.60 151.5387 59.9966 32.0000 1.9922 1.9934 418.4693 418.7603 0.0437 -1.0000 -1.0000 0544517 1579633550.70 151.5387 59.9966 32.0000 1.9924 1.9936 418.3594 418.6506 0.0436 -1.0000 -1.0000 0544579 1579633550.80 151.5387 59.9966 32.0000 1.9928 1.9939 418.2234 418.5136 0.0436 -1.0000 -1.0000 0544642 1579633550.90 151.5387 59.9966 32.0000 1.9930 1.9941 418.3258 418.6168 0.0437 -1.0000 -1.0000 0544720 1579633551.00 151.5387 59.9966 32.0000 1.9922 1.9933 418.4055 418.6963 0.0436 -1.0000 -1.0000 0545501 1579633551.10 151.4442 59.9966 32.0000 1.9927 1.9938 418.2532 418.5440 0.0436 -1.0000 -1.0000 0545564 1579633551.20 151.3982 59.9966 32.0000 1.9921 1.9932 418.1519 418.4418 0.0435 -1.0000 -1.0000 0545642 1579633551.30 151.3982 59.9966 32.0000 1.9916 1.9927 418.2969 418.5878 0.0437 -1.0000 -1.0000 0545704 1579633551.40 151.3982 59.9966 32.0000 1.9917 1.9928 418.3901 418.6803 0.0435 -1.0000 -1.0000 0545767 1579633551.50 151.3982 59.9966 32.0000 1.9917 1.9928 418.4544 418.7450 0.0437 -1.0000 -1.0000 0545829 1579633551.60 151.3982 59.9966 32.0000 1.9921 1.9932 418.4890 418.7793 0.0436 -1.0000 -1.0000 0545892 1579633551.70 151.5120 59.9966 32.0000 1.9937 1.9948 418.2080 418.4991 0.0437 -1.0000 -1.0000 0545970 1579633551.80 151.5120 59.9966 32.0000 1.9933 1.9945 418.2989 418.5902 0.0437 -1.0000 -1.0000 0546032 1579633551.90 151.5120 59.9966 32.0000 1.9923 1.9934 418.5167 418.8076 0.0436 -1.0000 -1.0000 0546095 1579633552.00 151.5120 59.9966 32.0000 1.9923 1.9935 418.3795 418.6706 0.0437 -1.0000 -1.0000 0546173 1579633552.10 151.5120 59.9966 32.0000 1.9933 1.9944 418.2089 418.4996 0.0436 -1.0000 -1.0000 0546235 1579633552.20 151.5254 59.9966 32.0000 1.9931 1.9942 418.2784 418.5696 0.0437 -1.0000 -1.0000 0546298 1579633552.30 151.4505 59.9966 32.0000 1.9917 1.9929 418.3683 418.6589 0.0436 -1.0000 -1.0000 0546376 1579633552.40 151.4505 59.9966 32.0000 1.9919 1.9931 418.3701 418.6607 0.0436 -1.0000 -1.0000 0546439 1579633552.50 151.4505 59.9966 32.0000 1.9927 1.9938 418.2196 418.5098 0.0435 -1.0000 -1.0000 0546673 1579633552.60 151.4505 59.9966 32.0000 1.9932 1.9944 418.1604 418.4497 0.0435 -1.0000 -1.0000 0546735 1579633552.70 151.4505 59.9966 32.0000 1.9928 1.9940 418.2284 418.5185 0.0435 -1.0000 -1.0000 0546798 1579633552.80 151.4505 59.9966 32.0000 1.9916 1.9927 418.4811 418.7716 0.0436 -1.0000 -1.0000 0546860 1579633552.90 151.4505 59.9966 32.0000 1.9914 1.9925 418.3923 418.6831 0.0436 -1.0000 -1.0000 0546939 1579633553.00 151.4505 59.9966 32.0000 1.9915 1.9927 418.2698 418.5607 0.0437 -1.0000 -1.0000 0547720 1579633553.10 151.4505 59.9966 32.0000 1.9917 1.9928 418.2147 418.5050 0.0435 -1.0000 -1.0000 0547782 1579633553.20 151.4505 59.9966 32.0000 1.9915 1.9927 418.4206 418.7109 0.0435 -1.0000 -1.0000 0547861 1579633553.30 151.4525 59.9966 32.0000 1.9918 1.9929 418.3897 418.6797 0.0435 -1.0000 -1.0000 0547923 1579633553.40 151.4544 59.9966 32.0000 1.9925 1.9936 418.3174 418.6087 0.0438 -1.0000 -1.0000 0547985 1579633553.50 151.4544 59.9966 32.0000 1.9922 1.9934 418.1810 418.4713 0.0435 -1.0000 -1.0000 0548048 1579633553.60 151.4544 59.9966 32.0000 1.9921 1.9932 418.3296 418.6195 0.0435 -1.0000 -1.0000 0548110 1579633553.70 151.4544 59.9966 32.0000 1.9923 1.9934 418.3454 418.6361 0.0436 -1.0000 -1.0000 0548189 1579633553.80 151.4544 59.9966 32.0000 1.9918 1.9929 418.4437 418.7351 0.0437 -1.0000 -1.0000 0548251 1579633553.90 151.4643 59.9966 32.0000 1.9926 1.9938 418.3599 418.6512 0.0437 -1.0000 -1.0000 0548314 1579633554.00 151.4643 59.9966 32.0000 1.9930 1.9941 418.2650 418.5558 0.0436 -1.0000 -1.0000 0548392 1579633554.10 151.4643 59.9966 32.0000 1.9924 1.9935 418.2135 418.5047 0.0437 -1.0000 -1.0000 0548485 1579633554.20 151.4643 59.9966 32.0000 1.9929 1.9940 418.4052 418.6965 0.0437 -1.0000 -1.0000 0548548 1579633554.30 151.4643 59.9966 32.0000 1.9926 1.9937 418.4327 418.7241 0.0437 -1.0000 -1.0000 0548611 1579633554.40 151.4643 59.9966 32.0000 1.9929 1.9940 418.2819 418.5726 0.0436 -1.0000 -1.0000 0548673 1579633554.50 151.5804 59.9961 32.0000 1.9928 1.9940 418.3465 418.6369 0.0436 -1.0000 -1.0000 0548735 1579633554.60 151.5804 59.9961 32.0000 1.9924 1.9935 418.3615 418.6523 0.0436 -1.0000 -1.0000 0548814 1579633554.70 151.5804 59.9961 32.0000 1.9915 1.9926 418.4920 418.7830 0.0436 -1.0000 -1.0000 0548876 1579633554.80 151.5804 59.9961 32.0000 1.9923 1.9934 418.4116 418.7021 0.0435 -1.0000 -1.0000 0548939 1579633554.90 151.5804 59.9961 32.0000 1.9938 1.9950 418.2738 418.5637 0.0435 -1.0000 -1.0000 0549017 1579633555.00 151.5804 59.9961 32.0000 1.9923 1.9935 418.2424 418.5337 0.0437 -1.0000 -1.0000 0549079 1579633555.10 151.5804 59.9961 32.0000 1.9919 1.9930 418.3441 418.6348 0.0436 -1.0000 -1.0000 0549189 1579633555.20 151.5804 59.9961 32.0000 1.9917 1.9928 418.4513 418.7421 0.0436 -1.0000 -1.0000 0549251 1579633555.30 151.5804 59.9961 32.0000 1.9920 1.9931 418.3510 418.6407 0.0435 -1.0000 -1.0000 0549314 1579633555.40 151.5804 59.9961 32.0000 1.9928 1.9940 418.3276 418.6182 0.0436 -1.0000 -1.0000 0549392 1579633555.50 151.5804 59.9961 32.0000 1.9920 1.9932 418.3768 418.6679 0.0437 -1.0000 -1.0000 0549455 1579633555.60 151.4678 59.9961 32.0000 1.9912 1.9923 418.4642 418.7550 0.0436 -1.0000 -1.0000 0549689 1579633555.70 151.4599 59.9961 32.0000 1.9917 1.9928 418.4546 418.7459 0.0437 -1.0000 -1.0000 0549751 1579633555.80 151.4599 59.9961 32.0000 1.9923 1.9935 418.3316 418.6215 0.0434 -1.0000 -1.0000 0549814 1579633555.90 151.4599 59.9961 32.0000 1.9928 1.9940 418.2185 418.5069 0.0434 -1.0000 -1.0000 0549876 1579633556.00 151.4599 59.9961 32.0000 1.9923 1.9935 418.3930 418.6837 0.0436 -1.0000 -1.0000 0549955 1579633556.10 151.4599 59.9961 32.0000 1.9913 1.9924 418.5048 418.7954 0.0436 -1.0000 -1.0000 0550189 1579633556.20 151.4599 59.9961 32.0000 1.9917 1.9929 418.3244 418.6167 0.0438 -1.0000 -1.0000 0550251 1579633556.30 151.5015 59.9961 32.0000 1.9919 1.9930 418.2625 418.5527 0.0436 -1.0000 -1.0000 0550329 1579633556.40 151.5079 59.9961 32.0000 1.9928 1.9940 418.2240 418.5144 0.0436 -1.0000 -1.0000 0550392 1579633556.50 151.5079 59.9961 32.0000 1.9929 1.9941 418.3545 418.6456 0.0437 -1.0000 -1.0000 0550454 1579633556.60 151.5079 59.9961 32.0000 1.9927 1.9938 418.4010 418.6919 0.0436 -1.0000 -1.0000 0550689 1579633556.70 151.5079 59.9961 32.0000 1.9925 1.9936 418.3869 418.6784 0.0437 -1.0000 -1.0000 0550751 1579633556.80 151.5104 59.9961 32.0000 1.9924 1.9936 418.2553 418.5466 0.0437 -1.0000 -1.0000 0550814 1579633556.90 151.5683 59.9961 32.0000 1.9921 1.9933 418.4138 418.7056 0.0437 -1.0000 -1.0000 0550876 1579633557.00 151.5683 59.9961 32.0000 1.9919 1.9931 418.4794 418.7698 0.0436 -1.0000 -1.0000 0550954 1579633557.10 151.5683 59.9961 32.0000 1.9925 1.9936 418.3526 418.6430 0.0435 -1.0000 -1.0000 0551376 1579633557.20 151.5683 59.9961 32.0000 1.9924 1.9936 418.2466 418.5374 0.0436 -1.0000 -1.0000 0551439 1579633557.30 151.5683 59.9961 32.0000 1.9930 1.9942 418.2541 418.5456 0.0438 -1.0000 -1.0000 0551501 1579633557.40 151.5334 59.9961 32.0000 1.9922 1.9934 418.3194 418.6102 0.0436 -1.0000 -1.0000 0551579 1579633557.50 151.5334 59.9961 32.0000 1.9910 1.9922 418.4316 418.7230 0.0437 -1.0000 -1.0000 0551642 1579633557.60 151.5334 59.9961 32.0000 1.9917 1.9928 418.4097 418.7006 0.0436 -1.0000 -1.0000 0552079 1579633557.70 151.5334 59.9961 32.0000 1.9918 1.9930 418.2263 418.5176 0.0437 -1.0000 -1.0000 0552142 1579633557.80 151.5334 59.9961 32.0000 1.9918 1.9930 418.2671 418.5576 0.0435 -1.0000 -1.0000 0552204 1579633557.90 151.5273 59.9961 32.0000 1.9916 1.9928 418.4294 418.7195 0.0436 -1.0000 -1.0000 0552267 1579633558.00 151.4748 59.9961 32.0000 1.9922 1.9934 418.3475 418.6392 0.0438 -1.0000 -1.0000 0552345 1579633558.10 151.4748 59.9961 32.0000 1.9925 1.9936 418.2366 418.5278 0.0437 -1.0000 -1.0000 0552923 1579633558.20 151.4748 59.9961 32.0000 1.9921 1.9933 418.4452 418.7360 0.0435 -1.0000 -1.0000 0552985 1579633558.30 151.4748 59.9961 32.0000 1.9919 1.9930 418.5163 418.8076 0.0438 -1.0000 -1.0000 0553079 1579633558.40 151.4748 59.9961 32.0000 1.9922 1.9934 418.4544 418.7454 0.0436 -1.0000 -1.0000 0553142 1579633558.50 151.4748 59.9961 32.0000 1.9925 1.9936 418.2910 418.5820 0.0437 -1.0000 -1.0000 0553189 1579633558.60 151.4373 59.9961 32.0000 1.9929 1.9941 418.3028 418.5944 0.0437 -1.0000 -1.0000 0553267 1579633558.70 151.4373 59.9961 32.0000 1.9928 1.9939 418.3072 418.5991 0.0438 -1.0000 -1.0000 0553329 1579633558.80 151.4373 59.9961 32.0000 1.9921 1.9933 418.4263 418.7174 0.0436 -1.0000 -1.0000 0553392 1579633558.90 151.4373 59.9961 32.0000 1.9922 1.9933 418.3994 418.6905 0.0437 -1.0000 -1.0000 0553470 1579633559.00 151.4373 59.9961 32.0000 1.9920 1.9931 418.4024 418.6940 0.0437 -1.0000 -1.0000 0553532 1579633559.10 151.5008 59.9961 32.0000 1.9925 1.9937 418.2538 418.5444 0.0435 -1.0000 -1.0000 0553595 1579633559.20 151.5008 59.9961 32.0000 1.9921 1.9933 418.3058 418.5967 0.0437 -1.0000 -1.0000 0553673 1579633559.30 151.5008 59.9961 32.0000 1.9917 1.9928 418.3776 418.6688 0.0437 -1.0000 -1.0000 0553735 1579633559.40 151.5008 59.9961 32.0000 1.9915 1.9926 418.4508 418.7418 0.0436 -1.0000 -1.0000 0553814 1579633559.50 151.5008 59.9961 32.0000 1.9924 1.9935 418.3266 418.6184 0.0438 -1.0000 -1.0000 0553876 1579633559.60 151.5008 59.9961 32.0000 1.9923 1.9935 418.2326 418.5240 0.0438 -1.0000 -1.0000 0553939 1579633559.70 151.5008 59.9961 32.0000 1.9927 1.9939 418.3365 418.6283 0.0437 -1.0000 -1.0000 0554017 1579633559.80 151.4271 59.9962 32.0000 1.9916 1.9927 418.5184 418.8094 0.0436 -1.0000 -1.0000 0554079 1579633559.90 151.4271 59.9962 32.0000 1.9919 1.9930 418.4266 418.7176 0.0436 -1.0000 -1.0000 0554142 1579633560.00 151.4271 59.9962 32.0000 1.9915 1.9927 418.2439 418.5349 0.0437 -1.0000 -1.0000 0554204 1579633560.10 151.4271 59.9962 32.0000 1.9925 1.9936 418.1718 418.4629 0.0437 -1.0000 -1.0000 0554267 1579633560.20 151.4271 59.9962 32.0000 1.9918 1.9929 418.4454 418.7368 0.0438 -1.0000 -1.0000 0554361 1579633560.30 151.4271 59.9962 32.0000 1.9912 1.9924 418.3785 418.6710 0.0438 -1.0000 -1.0000 0554439 1579633560.40 151.4271 59.9962 32.0000 1.9918 1.9929 418.2302 418.5216 0.0437 -1.0000 -1.0000 0554501 1579633560.50 151.4271 59.9962 32.0000 1.9923 1.9934 418.1631 418.4559 0.0439 -1.0000 -1.0000 0554564 1579633560.60 151.4271 59.9962 32.0000 1.9922 1.9934 418.2446 418.5364 0.0438 -1.0000 -1.0000 0554642 1579633560.70 151.4271 59.9962 32.0000 1.9922 1.9933 418.3903 418.6831 0.0439 -1.0000 -1.0000 0555017 1579633560.80 151.4271 59.9962 32.0000 1.9921 1.9933 418.4418 418.7340 0.0439 -1.0000 -1.0000 0555204 1579633560.90 151.4296 59.9962 32.0000 1.9934 1.9945 418.2788 418.5717 0.0439 -1.0000 -1.0000 0555282 1579633561.00 151.4345 59.9962 32.0000 1.9935 1.9946 418.2245 418.5154 0.0436 -1.0000 -1.0000 0555345 1579633561.10 151.4345 59.9962 32.0000 1.9922 1.9933 418.4529 418.7454 0.0439 -1.0000 -1.0000 0555407 1579633561.20 151.4345 59.9962 32.0000 1.9921 1.9933 418.4250 418.7168 0.0437 -1.0000 -1.0000 0555485 1579633561.30 151.4345 59.9962 32.0000 1.9926 1.9937 418.3159 418.6073 0.0437 -1.0000 -1.0000 0555548 1579633561.40 151.4345 59.9962 32.0000 1.9925 1.9936 418.3126 418.6049 0.0438 -1.0000 -1.0000 0555611 1579633561.50 151.5287 59.9962 32.0000 1.9925 1.9937 418.2311 418.5230 0.0438 -1.0000 -1.0000 0555673 1579633561.60 151.5287 59.9962 32.0000 1.9923 1.9935 418.4220 418.7146 0.0439 -1.0000 -1.0000 0555735 1579633561.70 151.5287 59.9962 32.0000 1.9921 1.9932 418.5423 418.8340 0.0437 -1.0000 -1.0000 0555814 1579633561.80 151.5287 59.9962 32.0000 1.9925 1.9937 418.4887 418.7815 0.0440 -1.0000 -1.0000 0555876 1579633561.90 151.5287 59.9962 32.0000 1.9927 1.9938 418.3926 418.6844 0.0437 -1.0000 -1.0000 0555939 1579633562.00 151.5287 59.9962 32.0000 1.9933 1.9944 418.3001 418.5937 0.0440 -1.0000 -1.0000 0556017 1579633562.10 151.4979 59.9962 32.0000 1.9926 1.9937 418.2132 418.5058 0.0439 -1.0000 -1.0000 0556079 1579633562.20 151.4847 59.9962 32.0000 1.9918 1.9929 418.4128 418.7054 0.0438 -1.0000 -1.0000 0556173 1579633562.30 151.4847 59.9962 32.0000 1.9917 1.9929 418.3957 418.6868 0.0438 -1.0000 -1.0000 0556235 1579633562.40 151.4847 59.9962 32.0000 1.9926 1.9937 418.3099 418.6029 0.0439 -1.0000 -1.0000 0556298 1579633562.50 151.4847 59.9962 32.0000 1.9927 1.9938 418.2342 418.5261 0.0438 -1.0000 -1.0000 0556376 1579633562.60 151.4847 59.9962 32.0000 1.9919 1.9931 418.3673 418.6592 0.0438 -1.0000 -1.0000 0556439 1579633562.70 151.4400 59.9962 32.0000 1.9910 1.9921 418.5291 418.8215 0.0439 -1.0000 -1.0000 0556673 1579633562.80 151.4400 59.9962 32.0000 1.9919 1.9930 418.4888 418.7813 0.0439 -1.0000 -1.0000 0556735 1579633562.90 151.4400 59.9962 32.0000 1.9932 1.9944 418.3206 418.6128 0.0438 -1.0000 -1.0000 0556814 1579633563.00 151.4400 59.9962 32.0000 1.9932 1.9943 418.3645 418.6560 0.0438 -1.0000 -1.0000 0556861 1579633563.10 151.4400 59.9962 32.0000 1.9922 1.9934 418.3851 418.6773 0.0438 -1.0000 -1.0000 0556939 1579633563.20 151.4599 59.9962 32.0000 1.9920 1.9932 418.5623 418.8539 0.0437 -1.0000 -1.0000 0557720 1579633563.30 151.4882 59.9962 32.0000 1.9924 1.9936 418.4074 418.6999 0.0439 -1.0000 -1.0000 0557782 1579633563.40 151.4882 59.9962 32.0000 1.9928 1.9939 418.2805 418.5727 0.0438 -1.0000 -1.0000 0557861 1579633563.50 151.4882 59.9962 32.0000 1.9927 1.9938 418.3404 418.6338 0.0440 -1.0000 -1.0000 0557923 1579633563.60 151.4882 59.9962 32.0000 1.9929 1.9940 418.4884 418.7811 0.0439 -1.0000 -1.0000 0557986 1579633563.70 151.4882 59.9962 32.0000 1.9930 1.9941 418.4790 418.7713 0.0438 -1.0000 -1.0000 0558064 1579633563.80 151.5224 59.9962 32.0000 1.9933 1.9945 418.3056 418.5981 0.0438 -1.0000 -1.0000 0558126 1579633563.90 151.5224 59.9962 32.0000 1.9939 1.9950 418.2728 418.5649 0.0440 -1.0000 -1.0000 0558189 1579633564.00 151.5224 59.9962 32.0000 1.9933 1.9945 418.2710 418.5640 0.0439 -1.0000 -1.0000 0558267 1579633564.10 151.5224 59.9962 32.0000 1.9925 1.9936 418.4223 418.7154 0.0439 -1.0000 -1.0000 0558329 1579633564.20 151.5224 59.9962 32.0000 1.9919 1.9930 418.4557 418.7481 0.0439 -1.0000 -1.0000 0558392 1579633564.30 151.5449 59.9962 32.0000 1.9931 1.9943 418.3445 418.6377 0.0440 -1.0000 -1.0000 0558454 1579633564.40 151.5646 59.9962 32.0000 1.9927 1.9938 418.2615 418.5541 0.0439 -1.0000 -1.0000 0558517 1579633564.50 151.5646 59.9962 32.0000 1.9916 1.9928 418.4811 418.7743 0.0440 -1.0000 -1.0000 0558579 1579633564.60 151.5646 59.9962 32.0000 1.9919 1.9930 418.5044 418.7977 0.0440 -1.0000 -1.0000 0558657 1579633564.70 151.5646 59.9962 32.0000 1.9926 1.9937 418.3969 418.6893 0.0439 -1.0000 -1.0000 0558720 1579633564.80 151.5646 59.9962 32.0000 1.9925 1.9937 418.2526 418.5451 0.0438 -1.0000 -1.0000 0558782 1579633564.90 151.4692 59.9961 32.0000 1.9922 1.9933 418.3754 418.6671 0.0438 -1.0000 -1.0000 0558860 1579633565.00 151.4692 59.9961 32.0000 1.9925 1.9936 418.4053 418.6971 0.0438 -1.0000 -1.0000 0558923 1579633565.10 151.4692 59.9961 32.0000 1.9912 1.9923 418.4565 418.7491 0.0438 -1.0000 -1.0000 0558985 1579633565.20 151.4692 59.9961 32.0000 1.9930 1.9942 418.2946 418.5877 0.0440 -1.0000 -1.0000 0559048 1579633565.30 151.4692 59.9961 32.0000 1.9929 1.9941 418.2546 418.5458 0.0437 -1.0000 -1.0000 0559439 1579633565.40 151.5073 59.9961 32.0000 1.9921 1.9933 418.3480 418.6404 0.0439 -1.0000 -1.0000 0559517 1579633565.50 151.5073 59.9961 32.0000 1.9915 1.9927 418.4451 418.7377 0.0439 -1.0000 -1.0000 0559579 1579633565.60 151.5073 59.9961 32.0000 1.9921 1.9933 418.3455 418.6385 0.0439 -1.0000 -1.0000 0559642 1579633565.70 151.5073 59.9961 32.0000 1.9933 1.9944 418.2307 418.5229 0.0439 -1.0000 -1.0000 0559704 1579633565.80 151.5073 59.9961 32.0000 1.9930 1.9942 418.3176 418.6105 0.0439 -1.0000 -1.0000 0559939 1579633565.90 151.5073 59.9961 32.0000 1.9922 1.9933 418.4327 418.7249 0.0439 -1.0000 -1.0000 0600001 1579633566.00 151.5073 59.9961 32.0000 1.9920 1.9932 418.4611 418.7552 0.0441 -1.0000 -1.0000 0600064 1579633566.10 151.5292 59.9961 32.0000 1.9925 1.9937 418.2754 418.5691 0.0440 -1.0000 -1.0000 0600142 1579633566.20 151.5292 59.9961 32.0000 1.9928 1.9939 418.3071 418.5986 0.0438 -1.0000 -1.0000 0600204 1579633566.30 151.5292 59.9961 32.0000 1.9925 1.9936 418.2741 418.5677 0.0441 -1.0000 -1.0000 0600392 1579633566.40 151.5292 59.9961 32.0000 1.9920 1.9932 418.3550 418.6475 0.0438 -1.0000 -1.0000 0600454 1579633566.50 151.5292 59.9961 32.0000 1.9908 1.9920 418.4685 418.7608 0.0438 -1.0000 -1.0000 0600517 1579633566.60 151.5292 59.9961 32.0000 1.9917 1.9928 418.3691 418.6610 0.0438 -1.0000 -1.0000 0600595 1579633566.70 151.5132 59.9961 32.0000 1.9923 1.9935 418.2549 418.5469 0.0438 -1.0000 -1.0000 0600657 1579633566.80 151.5132 59.9961 32.0000 1.9924 1.9936 418.2210 418.5133 0.0438 -1.0000 -1.0000 0600720 1579633566.90 151.5132 59.9961 32.0000 1.9915 1.9927 418.3617 418.6541 0.0439 -1.0000 -1.0000 0600907 1579633567.00 151.5132 59.9961 32.0000 1.9918 1.9929 418.4730 418.7659 0.0439 -1.0000 -1.0000 0600970 1579633567.10 151.5132 59.9961 32.0000 1.9921 1.9932 418.3656 418.6594 0.0440 -1.0000 -1.0000 0601032 1579633567.20 151.4870 59.9961 32.0000 1.9924 1.9936 418.2413 418.5346 0.0440 -1.0000 -1.0000 0601110 1579633567.30 151.4870 59.9961 32.0000 1.9923 1.9935 418.1530 418.4459 0.0440 -1.0000 -1.0000 0601173 1579633567.40 151.4870 59.9961 32.0000 1.9926 1.9937 418.3514 418.6447 0.0440 -1.0000 -1.0000 0601439 1579633567.50 151.4870 59.9961 32.0000 1.9917 1.9928 418.4502 418.7430 0.0439 -1.0000 -1.0000 0601501 1579633567.60 151.4870 59.9961 32.0000 1.9925 1.9937 418.4187 418.7111 0.0439 -1.0000 -1.0000 0601564 1579633567.70 151.4870 59.9961 32.0000 1.9931 1.9942 418.2739 418.5669 0.0440 -1.0000 -1.0000 0601626 1579633567.80 151.4683 59.9961 32.0000 1.9929 1.9940 418.3355 418.6285 0.0439 -1.0000 -1.0000 0601689 1579633567.90 151.4683 59.9961 32.0000 1.9925 1.9936 418.4823 418.7754 0.0440 -1.0000 -1.0000 0601892 1579633568.00 151.4683 59.9961 32.0000 1.9918 1.9930 418.3723 418.6645 0.0438 -1.0000 -1.0000 0601970 1579633568.10 151.4683 59.9961 32.0000 1.9929 1.9941 418.3017 418.5939 0.0439 -1.0000 -1.0000 0602032 1579633568.20 151.4683 59.9961 32.0000 1.9926 1.9938 418.3491 418.6420 0.0440 -1.0000 -1.0000 0602095 1579633568.30 151.6004 59.9961 32.0000 1.9922 1.9933 418.4651 418.7589 0.0440 -1.0000 -1.0000 0602157 1579633568.40 151.6004 59.9961 32.0000 1.9919 1.9931 418.5030 418.7950 0.0438 -1.0000 -1.0000 0602642 1579633568.50 151.6004 59.9961 32.0000 1.9922 1.9933 418.5258 418.8196 0.0441 -1.0000 -1.0000 0602704 1579633568.60 151.6004 59.9961 32.0000 1.9930 1.9941 418.2388 418.5323 0.0440 -1.0000 -1.0000 0602782 1579633568.70 151.6004 59.9961 32.0000 1.9932 1.9943 418.3221 418.6156 0.0440 -1.0000 -1.0000 0602845 1579633568.80 151.5858 59.9961 32.0000 1.9920 1.9932 418.3703 418.6633 0.0439 -1.0000 -1.0000 0602907 1579633568.90 151.5405 59.9961 32.0000 1.9921 1.9932 418.4316 418.7237 0.0439 -1.0000 -1.0000 0602985 1579633569.00 151.5405 59.9961 32.0000 1.9934 1.9945 418.2659 418.5586 0.0439 -1.0000 -1.0000 0603048 1579633569.10 151.5405 59.9961 32.0000 1.9927 1.9938 418.2344 418.5277 0.0440 -1.0000 -1.0000 0603111 1579633569.20 151.5405 59.9961 32.0000 1.9923 1.9934 418.3318 418.6247 0.0439 -1.0000 -1.0000 0603173 1579633569.30 151.5405 59.9961 32.0000 1.9915 1.9927 418.4936 418.7859 0.0439 -1.0000 -1.0000 0603235 1579633569.40 151.4189 59.9961 32.0000 1.9918 1.9930 418.4627 418.7562 0.0441 -1.0000 -1.0000 0603439 1579633569.50 151.4189 59.9961 32.0000 1.9923 1.9934 418.3378 418.6319 0.0441 -1.0000 -1.0000 0603501 1579633569.60 151.4189 59.9961 32.0000 1.9922 1.9934 418.2832 418.5764 0.0440 -1.0000 -1.0000 0603564 1579633569.70 151.4189 59.9961 32.0000 1.9922 1.9934 418.3815 418.6755 0.0441 -1.0000 -1.0000 0603626 1579633569.80 151.4189 59.9961 32.0000 1.9917 1.9928 418.4763 418.7695 0.0439 -1.0000 -1.0000 0603689 1579633569.90 151.4330 59.9961 32.0000 1.9912 1.9924 418.5627 418.8558 0.0440 -1.0000 -1.0000 0603751 1579633570.00 151.5080 59.9961 32.0000 1.9920 1.9931 418.5182 418.8118 0.0440 -1.0000 -1.0000 0603892 1579633570.10 151.5080 59.9961 32.0000 1.9922 1.9934 418.3769 418.6688 0.0438 -1.0000 -1.0000 0603954 1579633570.20 151.5080 59.9961 32.0000 1.9917 1.9928 418.5136 418.8054 0.0437 -1.0000 -1.0000 0604017 1579633570.30 151.5080 59.9961 32.0000 1.9917 1.9928 418.5240 418.8172 0.0439 -1.0000 -1.0000 0604095 1579633570.40 151.5080 59.9961 32.0000 1.9921 1.9932 418.5055 418.7979 0.0439 -1.0000 -1.0000 0604158 1579633570.50 151.5080 59.9961 32.0000 1.9928 1.9939 418.3412 418.6348 0.0440 -1.0000 -1.0000 0604439 1579633570.60 151.5270 59.9961 32.0000 1.9925 1.9937 418.2627 418.5556 0.0440 -1.0000 -1.0000 0604501 1579633570.70 151.5270 59.9961 32.0000 1.9924 1.9935 418.2571 418.5503 0.0440 -1.0000 -1.0000 0604564 1579633570.80 151.5270 59.9961 32.0000 1.9916 1.9927 418.4351 418.7288 0.0441 -1.0000 -1.0000 0604626 1579633570.90 151.5270 59.9961 32.0000 1.9913 1.9924 418.5007 418.7933 0.0439 -1.0000 -1.0000 0604704 1579633571.00 151.5270 59.9961 32.0000 1.9917 1.9928 418.4217 418.7146 0.0440 -1.0000 -1.0000 0605236 1579633571.10 151.5376 59.9961 32.0000 1.9926 1.9937 418.3225 418.6142 0.0438 -1.0000 -1.0000 0605298 1579633571.20 151.5421 59.9961 32.0000 1.9924 1.9935 418.4503 418.7428 0.0439 -1.0000 -1.0000 0605376 1579633571.30 151.5421 59.9961 32.0000 1.9922 1.9933 418.5012 418.7941 0.0440 -1.0000 -1.0000 0605439 1579633571.40 151.5421 59.9961 32.0000 1.9925 1.9936 418.4085 418.7004 0.0437 -1.0000 -1.0000 0605517 1579633571.50 151.5421 59.9961 32.0000 1.9933 1.9945 418.2586 418.5511 0.0440 -1.0000 -1.0000 0605579 1579633571.60 151.5421 59.9961 32.0000 1.9924 1.9936 418.2915 418.5855 0.0440 -1.0000 -1.0000 0605642 1579633571.70 151.5029 59.9961 32.0000 1.9930 1.9942 418.4363 418.7287 0.0438 -1.0000 -1.0000 0605704 1579633571.80 151.5029 59.9961 32.0000 1.9920 1.9931 418.4173 418.7091 0.0438 -1.0000 -1.0000 0605767 1579633571.90 151.5029 59.9961 32.0000 1.9935 1.9946 418.4595 418.7530 0.0440 -1.0000 -1.0000 0605829 1579633572.00 151.5029 59.9961 32.0000 1.9931 1.9942 418.3630 418.6557 0.0439 -1.0000 -1.0000 0605923 1579633572.10 151.5029 59.9961 32.0000 1.9935 1.9947 418.3352 418.6278 0.0439 -1.0000 -1.0000 0605985 1579633572.20 151.5135 59.9961 32.0000 1.9928 1.9940 418.3793 418.6711 0.0437 -1.0000 -1.0000 0606048 1579633572.30 151.5147 59.9961 32.0000 1.9925 1.9936 418.4517 418.7439 0.0439 -1.0000 -1.0000 0606126 1579633572.40 151.5147 59.9961 32.0000 1.9931 1.9943 418.4559 418.7489 0.0439 -1.0000 -1.0000 0606189 1579633572.50 151.5147 59.9961 32.0000 1.9935 1.9946 418.2822 418.5747 0.0439 -1.0000 -1.0000 0606407 1579633572.60 151.5147 59.9961 32.0000 1.9928 1.9940 418.4032 418.6964 0.0440 -1.0000 -1.0000 0606485 1579633572.70 151.5198 59.9961 32.0000 1.9922 1.9933 418.5477 418.8406 0.0439 -1.0000 -1.0000 0606548 1579633572.80 151.5774 59.9961 32.0000 1.9921 1.9933 418.4554 418.7482 0.0439 -1.0000 -1.0000 0606610 1579633572.90 151.5774 59.9961 32.0000 1.9932 1.9943 418.4721 418.7654 0.0440 -1.0000 -1.0000 0606689 1579633573.00 151.5774 59.9961 32.0000 1.9932 1.9943 418.3469 418.6401 0.0440 -1.0000 -1.0000 0607408 1579633573.10 151.5774 59.9961 32.0000 1.9917 1.9928 418.3046 418.5978 0.0440 -1.0000 -1.0000 0607470 1579633573.20 151.5774 59.9961 32.0000 1.9918 1.9929 418.4627 418.7558 0.0440 -1.0000 -1.0000 0607548 1579633573.30 151.5777 59.9961 32.0000 1.9917 1.9928 418.4764 418.7684 0.0438 -1.0000 -1.0000 0607611 1579633573.40 151.5888 59.9961 32.0000 1.9937 1.9949 418.3273 418.6205 0.0439 -1.0000 -1.0000 0607673 1579633573.50 151.5888 59.9961 32.0000 1.9925 1.9936 418.3551 418.6481 0.0440 -1.0000 -1.0000 0607736 1579633573.60 151.5888 59.9961 32.0000 1.9922 1.9934 418.4085 418.7003 0.0438 -1.0000 -1.0000 0607798 1579633573.70 151.5888 59.9961 32.0000 1.9914 1.9925 418.4449 418.7382 0.0438 -1.0000 -1.0000 0607892 1579633573.80 151.5888 59.9961 32.0000 1.9923 1.9934 418.2970 418.5889 0.0438 -1.0000 -1.0000 0607955 1579633573.90 151.4603 59.9961 32.0000 1.9928 1.9939 418.1770 418.4679 0.0436 -1.0000 -1.0000 0608017 1579633574.00 151.4603 59.9961 32.0000 1.9922 1.9933 418.2548 418.5458 0.0437 -1.0000 -1.0000 0608204 1579633574.10 151.4603 59.9961 32.0000 1.9929 1.9940 418.3870 418.6794 0.0439 -1.0000 -1.0000 0608267 1579633574.20 151.4603 59.9961 32.0000 1.9923 1.9934 418.4761 418.7685 0.0439 -1.0000 -1.0000 0608329 1579633574.30 151.4603 59.9961 32.0000 1.9925 1.9937 418.4042 418.6968 0.0438 -1.0000 -1.0000 0608407 1579633574.40 151.4619 59.9961 32.0000 1.9928 1.9940 418.2918 418.5834 0.0437 -1.0000 -1.0000 0608470 1579633574.50 151.4895 59.9961 32.0000 1.9930 1.9942 418.2654 418.5571 0.0438 -1.0000 -1.0000 0608532 1579633574.60 151.4895 59.9961 32.0000 1.9924 1.9936 418.5090 418.8009 0.0438 -1.0000 -1.0000 0608673 1579633574.70 151.4895 59.9961 32.0000 1.9926 1.9937 418.4713 418.7624 0.0436 -1.0000 -1.0000 0608736 1579633574.80 151.4895 59.9961 32.0000 1.9924 1.9936 418.3836 418.6756 0.0438 -1.0000 -1.0000 0608798 1579633574.90 151.4895 59.9961 32.0000 1.9928 1.9940 418.3511 418.6428 0.0437 -1.0000 -1.0000 0608860 1579633575.00 151.5669 59.9967 32.0000 1.9920 1.9932 418.3169 418.6083 0.0437 -1.0000 -1.0000 0608939 1579633575.10 151.5669 59.9967 32.0000 1.9928 1.9939 418.5437 418.8358 0.0438 -1.0000 -1.0000 0609157 1579633575.20 151.5669 59.9967 32.0000 1.9918 1.9929 418.5245 418.8161 0.0437 -1.0000 -1.0000 0609235 1579633575.30 151.5669 59.9967 32.0000 1.9926 1.9938 418.4305 418.7218 0.0437 -1.0000 -1.0000 0609298 1579633575.40 151.5669 59.9967 32.0000 1.9927 1.9939 418.2629 418.5547 0.0437 -1.0000 -1.0000 0609376 1579633575.50 151.5746 59.9967 32.0000 1.9930 1.9941 418.2784 418.5700 0.0439 -1.0000 -1.0000 0609439 1579633575.60 151.5887 59.9967 32.0000 1.9925 1.9937 418.4196 418.7118 0.0438 -1.0000 -1.0000 0609704 1579633575.70 151.5887 59.9967 32.0000 1.9927 1.9939 418.4127 418.7041 0.0437 -1.0000 -1.0000 0609782 1579633575.80 151.5887 59.9967 32.0000 1.9921 1.9932 418.1823 418.4734 0.0437 -1.0000 -1.0000 0609845 1579633575.90 151.5887 59.9967 32.0000 1.9920 1.9932 418.1703 418.4618 0.0437 -1.0000 -1.0000 0609908 1579633576.00 151.5887 59.9967 32.0000 1.9923 1.9934 418.4145 418.7062 0.0437 -1.0000 -1.0000 0609985 1579633576.10 151.5234 59.9967 32.0000 1.9916 1.9927 418.4629 418.7541 0.0436 -1.0000 -1.0000 0610204 1579633576.20 151.5234 59.9967 32.0000 1.9920 1.9932 418.4438 418.7343 0.0436 -1.0000 -1.0000 0610267 1579633576.30 151.5234 59.9967 32.0000 1.9929 1.9941 418.2784 418.5693 0.0436 -1.0000 -1.0000 0610345 1579633576.40 151.5234 59.9967 32.0000 1.9929 1.9941 418.2440 418.5341 0.0435 -1.0000 -1.0000 0610407 1579633576.50 151.5234 59.9967 32.0000 1.9922 1.9933 418.3001 418.5905 0.0436 -1.0000 -1.0000 0610470 1579633576.60 151.4866 59.9967 32.0000 1.9918 1.9929 418.4594 418.7502 0.0436 -1.0000 -1.0000 0610907 1579633576.70 151.4730 59.9967 32.0000 1.9922 1.9933 418.4919 418.7828 0.0436 -1.0000 -1.0000 0610970 1579633576.80 151.4730 59.9967 32.0000 1.9921 1.9932 418.3016 418.5924 0.0437 -1.0000 -1.0000 0611032 1579633576.90 151.4730 59.9967 32.0000 1.9925 1.9936 418.2664 418.5584 0.0437 -1.0000 -1.0000 0611095 1579633577.00 151.4730 59.9967 32.0000 1.9925 1.9936 418.3591 418.6493 0.0435 -1.0000 -1.0000 0611173 1579633577.10 151.4730 59.9967 32.0000 1.9928 1.9940 418.3655 418.6565 0.0437 -1.0000 -1.0000 0611392 1579633577.20 151.4867 59.9967 32.0000 1.9925 1.9936 418.4471 418.7382 0.0437 -1.0000 -1.0000 0611470 1579633577.30 151.4867 59.9967 32.0000 1.9924 1.9936 418.3975 418.6888 0.0437 -1.0000 -1.0000 0611532 1579633577.40 151.4867 59.9967 32.0000 1.9929 1.9941 418.1754 418.4669 0.0437 -1.0000 -1.0000 0611595 1579633577.50 151.4867 59.9967 32.0000 1.9923 1.9934 418.2849 418.5751 0.0436 -1.0000 -1.0000 0611658 1579633577.60 151.4867 59.9967 32.0000 1.9922 1.9934 418.3891 418.6792 0.0435 -1.0000 -1.0000 0612236 1579633577.70 151.5330 59.9967 32.0000 1.9920 1.9931 418.5393 418.8298 0.0436 -1.0000 -1.0000 0612314 1579633577.80 151.5330 59.9967 32.0000 1.9920 1.9932 418.4321 418.7230 0.0437 -1.0000 -1.0000 0612376 1579633577.90 151.5330 59.9967 32.0000 1.9920 1.9932 418.3390 418.6292 0.0435 -1.0000 -1.0000 0612439 1579633578.00 151.5330 59.9967 32.0000 1.9919 1.9930 418.3277 418.6174 0.0434 -1.0000 -1.0000 0612517 1579633578.10 151.5330 59.9967 32.0000 1.9922 1.9933 418.3802 418.6705 0.0437 -1.0000 -1.0000 0612579 1579633578.20 151.5317 59.9967 32.0000 1.9919 1.9931 418.4611 418.7526 0.0437 -1.0000 -1.0000 0612642 1579633578.30 151.4545 59.9967 32.0000 1.9926 1.9937 418.3825 418.6726 0.0435 -1.0000 -1.0000 0612720 1579633578.40 151.4545 59.9967 32.0000 1.9919 1.9931 418.1821 418.4724 0.0435 -1.0000 -1.0000 0612782 1579633578.50 151.4545 59.9967 32.0000 1.9924 1.9935 418.2430 418.5326 0.0434 -1.0000 -1.0000 0612845 1579633578.60 151.4545 59.9967 32.0000 1.9919 1.9931 418.4627 418.7524 0.0435 -1.0000 -1.0000 0612907 1579633578.70 151.4545 59.9967 32.0000 1.9913 1.9924 418.4617 418.7522 0.0436 -1.0000 -1.0000 0612970 1579633578.80 151.4815 59.9967 32.0000 1.9925 1.9936 418.4302 418.7199 0.0434 -1.0000 -1.0000 0613048 1579633578.90 151.4815 59.9967 32.0000 1.9931 1.9942 418.3884 418.6786 0.0436 -1.0000 -1.0000 0613126 1579633579.00 151.4815 59.9967 32.0000 1.9927 1.9939 418.3458 418.6365 0.0436 -1.0000 -1.0000 0613173 1579633579.10 151.4815 59.9967 32.0000 1.9915 1.9926 418.4454 418.7368 0.0437 -1.0000 -1.0000 0613251 1579633579.20 151.4815 59.9967 32.0000 1.9915 1.9927 418.4807 418.7722 0.0437 -1.0000 -1.0000 0613314 1579633579.30 151.4815 59.9967 32.0000 1.9919 1.9930 418.4417 418.7332 0.0437 -1.0000 -1.0000 0613376 1579633579.40 151.4816 59.9967 32.0000 1.9936 1.9947 418.2836 418.5748 0.0437 -1.0000 -1.0000 0613455 1579633579.50 151.4816 59.9967 32.0000 1.9933 1.9945 418.3227 418.6133 0.0435 -1.0000 -1.0000 0613517 1579633579.60 151.4816 59.9967 32.0000 1.9930 1.9942 418.4440 418.7342 0.0435 -1.0000 -1.0000 0613579 1579633579.70 151.4816 59.9967 32.0000 1.9925 1.9936 418.4992 418.7898 0.0436 -1.0000 -1.0000 0613658 1579633579.80 151.4816 59.9967 32.0000 1.9930 1.9941 418.3637 418.6548 0.0436 -1.0000 -1.0000 0613720 1579633579.90 151.4792 59.9961 32.0000 1.9933 1.9945 418.2907 418.5800 0.0435 -1.0000 -1.0000 0613782 1579633580.00 151.4792 59.9961 32.0000 1.9923 1.9935 418.2418 418.5314 0.0434 -1.0000 -1.0000 0613845 1579633580.10 151.4792 59.9961 32.0000 1.9924 1.9935 418.3716 418.6607 0.0434 -1.0000 -1.0000 0613908 1579633580.20 151.4792 59.9961 32.0000 1.9919 1.9931 418.4918 418.7823 0.0436 -1.0000 -1.0000 0614158 1579633580.30 151.4792 59.9961 32.0000 1.9924 1.9935 418.3766 418.6675 0.0436 -1.0000 -1.0000 0614236 1579633580.40 151.4792 59.9961 32.0000 1.9926 1.9938 418.2904 418.5822 0.0438 -1.0000 -1.0000 0614298 1579633580.50 151.4792 59.9961 32.0000 1.9919 1.9931 418.2743 418.5654 0.0436 -1.0000 -1.0000 0614360 1579633580.60 151.5681 59.9961 32.0000 1.9918 1.9930 418.4762 418.7661 0.0434 -1.0000 -1.0000 0614423 1579633580.70 151.5681 59.9961 32.0000 1.9919 1.9930 418.5155 418.8055 0.0435 -1.0000 -1.0000 0614970 1579633580.80 151.5681 59.9961 32.0000 1.9927 1.9938 418.4349 418.7260 0.0437 -1.0000 -1.0000 0615032 1579633580.90 151.5681 59.9961 32.0000 1.9925 1.9937 418.3420 418.6329 0.0436 -1.0000 -1.0000 0615095 1579633581.00 151.5681 59.9961 32.0000 1.9922 1.9933 418.4909 418.7816 0.0436 -1.0000 -1.0000 0615157 1579633581.10 151.5681 59.9961 32.0000 1.9917 1.9928 418.4831 418.7747 0.0437 -1.0000 -1.0000 0615220 1579633581.20 151.4907 59.9961 32.0000 1.9923 1.9935 418.4581 418.7494 0.0437 -1.0000 -1.0000 0615298 1579633581.30 151.4907 59.9961 32.0000 1.9925 1.9936 418.3686 418.6594 0.0436 -1.0000 -1.0000 0615470 1579633581.40 151.4907 59.9961 32.0000 1.9919 1.9930 418.4969 418.7872 0.0435 -1.0000 -1.0000 0615548 1579633581.50 151.4907 59.9961 32.0000 1.9916 1.9928 418.5629 418.8534 0.0436 -1.0000 -1.0000 0615610 1579633581.60 151.4907 59.9961 32.0000 1.9918 1.9930 418.4636 418.7547 0.0437 -1.0000 -1.0000 0615673 1579633581.70 151.4794 59.9961 32.0000 1.9934 1.9946 418.3820 418.6727 0.0435 -1.0000 -1.0000 0615751 1579633581.80 151.4782 59.9961 32.0000 1.9933 1.9945 418.3478 418.6375 0.0435 -1.0000 -1.0000 0615814 1579633581.90 151.4782 59.9961 32.0000 1.9925 1.9937 418.3391 418.6292 0.0436 -1.0000 -1.0000 0615876 1579633582.00 151.4782 59.9961 32.0000 1.9922 1.9933 418.4219 418.7138 0.0437 -1.0000 -1.0000 0615939 1579633582.10 151.4782 59.9961 32.0000 1.9919 1.9931 418.5180 418.8099 0.0438 -1.0000 -1.0000 0616001 1579633582.20 151.4941 59.9961 32.0000 1.9926 1.9938 418.5095 418.7991 0.0435 -1.0000 -1.0000 0616064 1579633582.30 151.5424 59.9961 32.0000 1.9922 1.9933 418.4584 418.7493 0.0437 -1.0000 -1.0000 0616173 1579633582.40 151.5424 59.9961 32.0000 1.9922 1.9933 418.4893 418.7800 0.0436 -1.0000 -1.0000 0616236 1579633582.50 151.5424 59.9961 32.0000 1.9919 1.9930 418.6769 418.9673 0.0435 -1.0000 -1.0000 0616298 1579633582.60 151.5424 59.9961 32.0000 1.9917 1.9928 418.5453 418.8350 0.0435 -1.0000 -1.0000 0616376 1579633582.70 151.5424 59.9961 32.0000 1.9918 1.9929 418.4478 418.7385 0.0436 -1.0000 -1.0000 0616439 1579633582.80 151.5374 59.9961 32.0000 1.9919 1.9930 418.3339 418.6251 0.0437 -1.0000 -1.0000 0616689 1579633582.90 151.5366 59.9961 32.0000 1.9928 1.9939 418.2679 418.5590 0.0436 -1.0000 -1.0000 0616751 1579633583.00 151.5366 59.9961 32.0000 1.9913 1.9925 418.5134 418.8040 0.0436 -1.0000 -1.0000 0616814 1579633583.10 151.5366 59.9961 32.0000 1.9921 1.9932 418.4832 418.7738 0.0435 -1.0000 -1.0000 0616876 1579633583.20 151.5366 59.9961 32.0000 1.9914 1.9925 418.4104 418.7006 0.0436 -1.0000 -1.0000 0616954 1579633583.30 151.5366 59.9961 32.0000 1.9926 1.9937 418.3610 418.6512 0.0435 -1.0000 -1.0000 0617204 1579633583.40 151.5366 59.9961 32.0000 1.9928 1.9939 418.3355 418.6256 0.0436 -1.0000 -1.0000 0617267 1579633583.50 151.4367 59.9961 32.0000 1.9918 1.9929 418.4600 418.7506 0.0435 -1.0000 -1.0000 0617329 1579633583.60 151.4224 59.9961 32.0000 1.9921 1.9932 418.4673 418.7582 0.0437 -1.0000 -1.0000 0617392 1579633583.70 151.4224 59.9961 32.0000 1.9925 1.9936 418.2391 418.5301 0.0436 -1.0000 -1.0000 0617470 1579633583.80 151.4224 59.9961 32.0000 1.9926 1.9937 418.3134 418.6042 0.0437 -1.0000 -1.0000 0617704 1579633583.90 151.4224 59.9961 32.0000 1.9919 1.9930 418.4370 418.7280 0.0436 -1.0000 -1.0000 0617767 1579633584.00 151.4224 59.9961 32.0000 1.9910 1.9921 418.4204 418.7109 0.0436 -1.0000 -1.0000 0617845 1579633584.10 151.4479 59.9961 32.0000 1.9917 1.9929 418.4064 418.6975 0.0436 -1.0000 -1.0000 0617908 1579633584.20 151.4479 59.9961 32.0000 1.9925 1.9936 418.3100 418.6012 0.0437 -1.0000 -1.0000 0617970 1579633584.30 151.4479 59.9961 32.0000 1.9925 1.9937 418.2622 418.5531 0.0437 -1.0000 -1.0000 0618032 1579633584.40 151.4479 59.9961 32.0000 1.9916 1.9928 418.4718 418.7626 0.0436 -1.0000 -1.0000 0618423 1579633584.50 151.4479 59.9961 32.0000 1.9921 1.9932 418.5530 418.8451 0.0438 -1.0000 -1.0000 0618485 1579633584.60 151.5125 59.9961 32.0000 1.9917 1.9929 418.4330 418.7248 0.0437 -1.0000 -1.0000 0618564 1579633584.70 151.5125 59.9961 32.0000 1.9931 1.9942 418.2635 418.5545 0.0437 -1.0000 -1.0000 0618610 1579633584.80 151.5125 59.9961 32.0000 1.9927 1.9938 418.3739 418.6646 0.0436 -1.0000 -1.0000 0618689 1579633584.90 151.5125 59.9961 32.0000 1.9912 1.9923 418.4285 418.7196 0.0437 -1.0000 -1.0000 0618751 1579633585.00 151.5125 59.9961 32.0000 1.9914 1.9926 418.5254 418.8168 0.0437 -1.0000 -1.0000 0618814 1579633585.10 151.5266 59.9959 32.0000 1.9925 1.9936 418.4070 418.6981 0.0437 -1.0000 -1.0000 0618876 1579633585.20 151.5658 59.9956 32.0000 1.9923 1.9935 418.2690 418.5612 0.0438 -1.0000 -1.0000 0618954 1579633585.30 151.5658 59.9956 32.0000 1.9924 1.9935 418.2396 418.5310 0.0437 -1.0000 -1.0000 0619017 1579633585.40 151.5658 59.9956 32.0000 1.9918 1.9929 418.4526 418.7429 0.0435 -1.0000 -1.0000 0619220 1579633585.50 151.5658 59.9956 32.0000 1.9914 1.9925 418.4006 418.6915 0.0436 -1.0000 -1.0000 0619282 1579633585.60 151.5658 59.9956 32.0000 1.9921 1.9932 418.3357 418.6264 0.0436 -1.0000 -1.0000 0619345 1579633585.70 151.4535 59.9956 32.0000 1.9926 1.9938 418.1645 418.4570 0.0438 -1.0000 -1.0000 0619423 1579633585.80 151.4535 59.9956 32.0000 1.9923 1.9934 418.4236 418.7142 0.0436 -1.0000 -1.0000 0619485 1579633585.90 151.4535 59.9956 32.0000 1.9919 1.9930 418.4972 418.7887 0.0438 -1.0000 -1.0000 0619720 1579633586.00 151.4535 59.9956 32.0000 1.9922 1.9933 418.3682 418.6601 0.0437 -1.0000 -1.0000 0619782 1579633586.10 151.4535 59.9956 32.0000 1.9921 1.9932 418.2006 418.4901 0.0435 -1.0000 -1.0000 0619845 1579633586.20 151.4473 59.9956 32.0000 1.9931 1.9943 418.2966 418.5878 0.0437 -1.0000 -1.0000 0619908 1579633586.30 151.4473 59.9956 32.0000 1.9921 1.9932 418.4959 418.7870 0.0436 -1.0000 -1.0000 0619985 1579633586.40 151.4473 59.9956 32.0000 1.9914 1.9925 418.4861 418.7770 0.0436 -1.0000 -1.0000 0620673 1579633586.50 151.4473 59.9956 32.0000 1.9925 1.9937 418.4306 418.7219 0.0437 -1.0000 -1.0000 0620736 1579633586.60 151.4473 59.9956 32.0000 1.9925 1.9936 418.3284 418.6197 0.0437 -1.0000 -1.0000 0620798 1579633586.70 151.4473 59.9956 32.0000 1.9935 1.9946 418.2738 418.5647 0.0436 -1.0000 -1.0000 0620860 1579633586.80 151.5351 59.9956 32.0000 1.9932 1.9943 418.2810 418.5719 0.0437 -1.0000 -1.0000 0620923 1579633586.90 151.5351 59.9956 32.0000 1.9925 1.9937 418.4046 418.6951 0.0436 -1.0000 -1.0000 0621001 1579633587.00 151.5351 59.9956 32.0000 1.9931 1.9943 418.3327 418.6243 0.0437 -1.0000 -1.0000 0621064 1579633587.10 151.5351 59.9956 32.0000 1.9932 1.9943 418.2308 418.5215 0.0436 -1.0000 -1.0000 0621126 1579633587.20 151.5351 59.9956 32.0000 1.9929 1.9940 418.3376 418.6299 0.0438 -1.0000 -1.0000 0621204 1579633587.30 151.6039 59.9956 32.0000 1.9922 1.9933 418.4791 418.7703 0.0437 -1.0000 -1.0000 0621267 1579633587.40 151.6039 59.9956 32.0000 1.9915 1.9926 418.4303 418.7218 0.0436 -1.0000 -1.0000 0621408 1579633587.50 151.6039 59.9956 32.0000 1.9918 1.9929 418.3967 418.6881 0.0437 -1.0000 -1.0000 0621470 1579633587.60 151.6039 59.9956 32.0000 1.9938 1.9950 418.3124 418.6035 0.0437 -1.0000 -1.0000 0621532 1579633587.70 151.6039 59.9956 32.0000 1.9923 1.9934 418.2915 418.5824 0.0436 -1.0000 -1.0000 0621595 1579633587.80 151.5780 59.9956 32.0000 1.9913 1.9924 418.2363 418.5270 0.0436 -1.0000 -1.0000 0621658 1579633587.90 151.5155 59.9956 32.0000 1.9917 1.9928 418.4381 418.7291 0.0436 -1.0000 -1.0000 0621720 1579633588.00 151.5155 59.9956 32.0000 1.9919 1.9931 418.3234 418.6141 0.0436 -1.0000 -1.0000 0622173 1579633588.10 151.5155 59.9956 32.0000 1.9929 1.9940 418.2847 418.5755 0.0436 -1.0000 -1.0000 0622220 1579633588.20 151.5155 59.9956 32.0000 1.9926 1.9937 418.2007 418.4925 0.0438 -1.0000 -1.0000 0622298 1579633588.30 151.5155 59.9956 32.0000 1.9926 1.9937 418.3284 418.6211 0.0439 -1.0000 -1.0000 0622360 1579633588.40 151.4090 59.9956 32.0000 1.9920 1.9932 418.5024 418.7933 0.0437 -1.0000 -1.0000 0622423 1579633588.50 151.4090 59.9956 32.0000 1.9919 1.9930 418.4321 418.7242 0.0438 -1.0000 -1.0000 0622485 1579633588.60 151.4090 59.9956 32.0000 1.9921 1.9932 418.4416 418.7330 0.0437 -1.0000 -1.0000 0622564 1579633588.70 151.4090 59.9956 32.0000 1.9927 1.9938 418.2049 418.4961 0.0437 -1.0000 -1.0000 0622626 1579633588.80 151.4090 59.9956 32.0000 1.9924 1.9935 418.4637 418.7556 0.0437 -1.0000 -1.0000 0622689 1579633588.90 151.4581 59.9956 32.0000 1.9922 1.9934 418.5631 418.8539 0.0436 -1.0000 -1.0000 0622767 1579633589.00 151.4611 59.9956 32.0000 1.9918 1.9929 418.3649 418.6558 0.0437 -1.0000 -1.0000 0622892 1579633589.10 151.4611 59.9956 32.0000 1.9926 1.9937 418.3249 418.6167 0.0437 -1.0000 -1.0000 0622954 1579633589.20 151.4611 59.9956 32.0000 1.9920 1.9932 418.3074 418.5987 0.0437 -1.0000 -1.0000 0623032 1579633589.30 151.4611 59.9956 32.0000 1.9917 1.9928 418.4482 418.7387 0.0436 -1.0000 -1.0000 0623079 1579633589.40 151.4731 59.9956 32.0000 1.9922 1.9934 418.4388 418.7301 0.0437 -1.0000 -1.0000 0623157 1579633589.50 151.5295 59.9956 32.0000 1.9935 1.9947 418.4256 418.7160 0.0435 -1.0000 -1.0000 0623408 1579633589.60 151.5295 59.9956 32.0000 1.9932 1.9943 418.1813 418.4721 0.0437 -1.0000 -1.0000 0623470 1579633589.70 151.5295 59.9956 32.0000 1.9925 1.9936 418.3144 418.6053 0.0436 -1.0000 -1.0000 0623532 1579633589.80 151.5295 59.9956 32.0000 1.9931 1.9942 418.4816 418.7723 0.0436 -1.0000 -1.0000 0623595 1579633589.90 151.5295 59.9956 32.0000 1.9927 1.9938 418.4559 418.7474 0.0437 -1.0000 -1.0000 0623658 1579633590.00 151.5661 59.9956 32.0000 1.9922 1.9934 418.3480 418.6389 0.0436 -1.0000 -1.0000 0623955 1579633590.10 151.5661 59.9956 32.0000 1.9929 1.9941 418.3228 418.6136 0.0436 -1.0000 -1.0000 0624017 1579633590.20 151.5661 59.9956 32.0000 1.9925 1.9936 418.2745 418.5645 0.0435 -1.0000 -1.0000 0624079 1579633590.30 151.5661 59.9956 32.0000 1.9914 1.9926 418.4708 418.7615 0.0436 -1.0000 -1.0000 0624158 1579633590.40 151.5661 59.9956 32.0000 1.9921 1.9932 418.4470 418.7377 0.0436 -1.0000 -1.0000 0624220 1579633590.50 151.5225 59.9956 32.0000 1.9928 1.9939 418.4560 418.7463 0.0435 -1.0000 -1.0000 0624642 1579633590.60 151.5014 59.9956 32.0000 1.9929 1.9940 418.2457 418.5359 0.0435 -1.0000 -1.0000 0624720 1579633590.70 151.5014 59.9956 32.0000 1.9926 1.9937 418.2850 418.5760 0.0437 -1.0000 -1.0000 0624782 1579633590.80 151.5014 59.9956 32.0000 1.9914 1.9925 418.4119 418.7027 0.0436 -1.0000 -1.0000 0624845 1579633590.90 151.5014 59.9956 32.0000 1.9917 1.9928 418.4607 418.7520 0.0437 -1.0000 -1.0000 0624907 1579633591.00 151.5014 59.9956 32.0000 1.9912 1.9923 418.4337 418.7244 0.0436 -1.0000 -1.0000 0625204 1579633591.10 151.4581 59.9956 32.0000 1.9927 1.9939 418.3462 418.6367 0.0436 -1.0000 -1.0000 0625267 1579633591.20 151.4581 59.9956 32.0000 1.9936 1.9948 418.2967 418.5875 0.0436 -1.0000 -1.0000 0625329 1579633591.30 151.4581 59.9956 32.0000 1.9930 1.9942 418.2958 418.5874 0.0437 -1.0000 -1.0000 0625408 1579633591.40 151.4581 59.9956 32.0000 1.9922 1.9934 418.5098 418.8009 0.0436 -1.0000 -1.0000 0625470 1579633591.50 151.4581 59.9956 32.0000 1.9929 1.9940 418.4333 418.7236 0.0436 -1.0000 -1.0000 0625939 1579633591.60 151.4742 59.9956 32.0000 1.9932 1.9943 418.2287 418.5189 0.0435 -1.0000 -1.0000 0626001 1579633591.70 151.4746 59.9956 32.0000 1.9932 1.9944 418.3003 418.5900 0.0435 -1.0000 -1.0000 0626079 1579633591.80 151.4746 59.9956 32.0000 1.9923 1.9934 418.4709 418.7610 0.0435 -1.0000 -1.0000 0626158 1579633591.90 151.4746 59.9956 32.0000 1.9919 1.9931 418.4563 418.7457 0.0434 -1.0000 -1.0000 0626220 1579633592.00 151.4746 59.9956 32.0000 1.9925 1.9937 418.4611 418.7531 0.0437 -1.0000 -1.0000 0626282 1579633592.10 151.4746 59.9956 32.0000 1.9932 1.9943 418.2016 418.4920 0.0436 -1.0000 -1.0000 0626345 1579633592.20 151.5231 59.9956 32.0000 1.9924 1.9936 418.2418 418.5318 0.0435 -1.0000 -1.0000 0626407 1579633592.30 151.5231 59.9956 32.0000 1.9925 1.9937 418.2952 418.5855 0.0435 -1.0000 -1.0000 0626485 1579633592.40 151.5231 59.9956 32.0000 1.9920 1.9932 418.4236 418.7134 0.0434 -1.0000 -1.0000 0626548 1579633592.50 151.5231 59.9956 32.0000 1.9921 1.9932 418.3374 418.6274 0.0435 -1.0000 -1.0000 0626610 1579633592.60 151.5231 59.9956 32.0000 1.9929 1.9941 418.1495 418.4405 0.0436 -1.0000 -1.0000 0626689 1579633592.70 151.5654 59.9956 32.0000 1.9922 1.9933 418.2312 418.5218 0.0436 -1.0000 -1.0000 0626751 1579633592.80 151.5654 59.9956 32.0000 1.9921 1.9933 418.4373 418.7273 0.0435 -1.0000 -1.0000 0626814 1579633592.90 151.5654 59.9956 32.0000 1.9915 1.9927 418.5716 418.8625 0.0435 -1.0000 -1.0000 0626892 1579633593.00 151.5654 59.9956 32.0000 1.9918 1.9930 418.3925 418.6824 0.0436 -1.0000 -1.0000 0626954 1579633593.10 151.5654 59.9956 32.0000 1.9927 1.9939 418.3359 418.6254 0.0434 -1.0000 -1.0000 0627126 1579633593.20 151.5455 59.9956 32.0000 1.9927 1.9938 418.2471 418.5370 0.0435 -1.0000 -1.0000 0627204 1579633593.30 151.5238 59.9956 32.0000 1.9919 1.9930 418.3951 418.6848 0.0435 -1.0000 -1.0000 0627267 1579633593.40 151.5238 59.9956 32.0000 1.9917 1.9929 418.3517 418.6422 0.0436 -1.0000 -1.0000 0627329 1579633593.50 151.5238 59.9956 32.0000 1.9914 1.9926 418.4761 418.7664 0.0436 -1.0000 -1.0000 0627392 1579633593.60 151.5238 59.9956 32.0000 1.9921 1.9933 418.3892 418.6796 0.0435 -1.0000 -1.0000 0627470 1579633593.70 151.5238 59.9956 32.0000 1.9922 1.9933 418.3692 418.6586 0.0434 -1.0000 -1.0000 0627532 1579633593.80 151.5001 59.9956 32.0000 1.9922 1.9933 418.4423 418.7321 0.0435 -1.0000 -1.0000 0627595 1579633593.90 151.5001 59.9956 32.0000 1.9915 1.9926 418.4213 418.7107 0.0433 -1.0000 -1.0000 0627657 1579633594.00 151.5001 59.9956 32.0000 1.9930 1.9941 418.2677 418.5579 0.0436 -1.0000 -1.0000 0627736 1579633594.10 151.5001 59.9956 32.0000 1.9926 1.9937 418.2613 418.5504 0.0434 -1.0000 -1.0000 0627908 1579633594.20 151.5001 59.9956 32.0000 1.9931 1.9942 418.2254 418.5150 0.0435 -1.0000 -1.0000 0627970 1579633594.30 151.5439 59.9956 32.0000 1.9926 1.9937 418.4779 418.7670 0.0434 -1.0000 -1.0000 0628048 1579633594.40 151.5480 59.9956 32.0000 1.9922 1.9934 418.4884 418.7793 0.0436 -1.0000 -1.0000 0628110 1579633594.50 151.5480 59.9956 32.0000 1.9927 1.9939 418.3678 418.6579 0.0434 -1.0000 -1.0000 0628173 1579633594.60 151.5480 59.9956 32.0000 1.9932 1.9943 418.2297 418.5188 0.0434 -1.0000 -1.0000 0628736 1579633594.70 151.5480 59.9956 32.0000 1.9929 1.9940 418.3143 418.6044 0.0435 -1.0000 -1.0000 0628798 1579633594.80 151.5499 59.9956 32.0000 1.9917 1.9928 418.5029 418.7934 0.0436 -1.0000 -1.0000 0628860 1579633594.90 151.5744 59.9952 32.0000 1.9920 1.9931 418.4382 418.7277 0.0434 -1.0000 -1.0000 0628939 1579633595.00 151.5744 59.9952 32.0000 1.9920 1.9931 418.3954 418.6853 0.0435 -1.0000 -1.0000 0629001 1579633595.10 151.5744 59.9952 32.0000 1.9938 1.9949 418.2440 418.5333 0.0434 -1.0000 -1.0000 0629173 1579633595.20 151.5744 59.9952 32.0000 1.9924 1.9936 418.1724 418.4620 0.0435 -1.0000 -1.0000 0629251 1579633595.30 151.5744 59.9952 32.0000 1.9919 1.9930 418.3960 418.6858 0.0435 -1.0000 -1.0000 0629314 1579633595.40 151.5765 59.9952 32.0000 1.9921 1.9932 418.4653 418.7547 0.0434 -1.0000 -1.0000 0629376 1579633595.50 151.5765 59.9952 32.0000 1.9927 1.9938 418.4039 418.6939 0.0434 -1.0000 -1.0000 0629439 1579633595.60 151.5765 59.9952 32.0000 1.9928 1.9939 418.2647 418.5541 0.0435 -1.0000 -1.0000 0629501 1579633595.70 151.5765 59.9952 32.0000 1.9925 1.9937 418.2076 418.4976 0.0435 -1.0000 -1.0000 0629689 1579633595.80 151.5765 59.9952 32.0000 1.9918 1.9929 418.2807 418.5693 0.0433 -1.0000 -1.0000 0629751 1579633595.90 151.5683 59.9952 32.0000 1.9919 1.9931 418.3696 418.6591 0.0435 -1.0000 -1.0000 0629814 1579633596.00 151.5183 59.9952 32.0000 1.9927 1.9939 418.2349 418.5248 0.0435 -1.0000 -1.0000 0629892 1579633596.10 151.5183 59.9952 32.0000 1.9929 1.9940 418.2795 418.5698 0.0435 -1.0000 -1.0000 0629955 1579633596.20 151.5183 59.9952 32.0000 1.9923 1.9934 418.4506 418.7401 0.0434 -1.0000 -1.0000 0630126 1579633596.30 151.5183 59.9952 32.0000 1.9926 1.9937 418.4266 418.7162 0.0434 -1.0000 -1.0000 0630205 1579633596.40 151.5183 59.9952 32.0000 1.9924 1.9935 418.2800 418.5697 0.0434 -1.0000 -1.0000 0630267 1579633596.50 151.4418 59.9952 32.0000 1.9929 1.9940 418.2338 418.5232 0.0434 -1.0000 -1.0000 0630329 1579633596.60 151.4418 59.9952 32.0000 1.9930 1.9941 418.2613 418.5514 0.0436 -1.0000 -1.0000 0630407 1579633596.70 151.4418 59.9952 32.0000 1.9917 1.9928 418.4187 418.7083 0.0434 -1.0000 -1.0000 0630673 1579633596.80 151.4418 59.9952 32.0000 1.9917 1.9928 418.3754 418.6659 0.0436 -1.0000 -1.0000 0630736 1579633596.90 151.4418 59.9952 32.0000 1.9918 1.9929 418.3869 418.6772 0.0435 -1.0000 -1.0000 0630814 1579633597.00 151.4887 59.9952 32.0000 1.9924 1.9935 418.2819 418.5715 0.0434 -1.0000 -1.0000 0630876 1579633597.10 151.5106 59.9952 32.0000 1.9921 1.9932 418.3184 418.6079 0.0435 -1.0000 -1.0000 0630939 1579633597.20 151.5106 59.9952 32.0000 1.9920 1.9931 418.3783 418.6680 0.0434 -1.0000 -1.0000 0631173 1579633597.30 151.5106 59.9952 32.0000 1.9919 1.9930 418.5050 418.7955 0.0435 -1.0000 -1.0000 0631236 1579633597.40 151.5106 59.9952 32.0000 1.9919 1.9930 418.3350 418.6247 0.0434 -1.0000 -1.0000 0631314 1579633597.50 151.5106 59.9952 32.0000 1.9921 1.9932 418.1901 418.4805 0.0437 -1.0000 -1.0000 0631376 1579633597.60 151.5200 59.9952 32.0000 1.9920 1.9931 418.1778 418.4676 0.0435 -1.0000 -1.0000 0631439 1579633597.70 151.5200 59.9952 32.0000 1.9915 1.9926 418.3491 418.6384 0.0434 -1.0000 -1.0000 0631673 1579633597.80 151.5200 59.9952 32.0000 1.9914 1.9925 418.4635 418.7532 0.0434 -1.0000 -1.0000 0631735 1579633597.90 151.5200 59.9952 32.0000 1.9916 1.9927 418.3070 418.5981 0.0436 -1.0000 -1.0000 0631798 1579633598.00 151.5200 59.9952 32.0000 1.9921 1.9932 418.1624 418.4516 0.0434 -1.0000 -1.0000 0631876 1579633598.10 151.4804 59.9952 32.0000 1.9921 1.9932 418.3028 418.5918 0.0434 -1.0000 -1.0000 0631939 1579633598.20 151.4753 59.9952 32.0000 1.9923 1.9934 418.3106 418.5999 0.0434 -1.0000 -1.0000 0632736 1579633598.30 151.4753 59.9952 32.0000 1.9925 1.9937 418.2513 418.5411 0.0435 -1.0000 -1.0000 0632798 1579633598.40 151.4753 59.9952 32.0000 1.9928 1.9939 418.2838 418.5737 0.0435 -1.0000 -1.0000 0632860 1579633598.50 151.4753 59.9952 32.0000 1.9923 1.9934 418.3135 418.6041 0.0436 -1.0000 -1.0000 0632923 1579633598.60 151.4680 59.9952 32.0000 1.9918 1.9930 418.4031 418.6929 0.0435 -1.0000 -1.0000 0633001 1579633598.70 151.4509 59.9952 32.0000 1.9919 1.9930 418.5122 418.8025 0.0435 -1.0000 -1.0000 0633064 1579633598.80 151.4509 59.9952 32.0000 1.9924 1.9935 418.4663 418.7573 0.0435 -1.0000 -1.0000 0633126 1579633598.90 151.4509 59.9952 32.0000 1.9934 1.9945 418.1811 418.4702 0.0434 -1.0000 -1.0000 0633204 1579633599.00 151.4509 59.9952 32.0000 1.9921 1.9933 418.2147 418.5038 0.0433 -1.0000 -1.0000 0633267 1579633599.10 151.4509 59.9952 32.0000 1.9918 1.9930 418.2950 418.5847 0.0435 -1.0000 -1.0000 0633329 1579633599.20 151.5280 59.9952 32.0000 1.9922 1.9933 418.3511 418.6408 0.0435 -1.0000 -1.0000 0633392 1579633599.30 151.5280 59.9952 32.0000 1.9935 1.9946 418.2696 418.5591 0.0434 -1.0000 -1.0000 0633455 1579633599.40 151.5280 59.9952 32.0000 1.9933 1.9945 418.1668 418.4580 0.0436 -1.0000 -1.0000 0633548 1579633599.50 151.5280 59.9952 32.0000 1.9922 1.9934 418.2577 418.5471 0.0434 -1.0000 -1.0000 0633610 1579633599.60 151.5280 59.9952 32.0000 1.9918 1.9929 418.4056 418.6961 0.0436 -1.0000 -1.0000 0633673 1579633599.70 151.5780 59.9954 32.0000 1.9914 1.9925 418.4458 418.7357 0.0436 -1.0000 -1.0000 0633751 1579633599.80 151.5994 59.9956 32.0000 1.9922 1.9934 418.3280 418.6197 0.0436 -1.0000 -1.0000 0633923 1579633599.90 151.5994 59.9956 32.0000 1.9927 1.9938 418.3169 418.6070 0.0435 -1.0000 -1.0000 0633985 1579633600.00 151.5994 59.9956 32.0000 1.9923 1.9934 418.1285 418.4172 0.0434 -1.0000 -1.0000 0634064 1579633600.10 151.5994 59.9956 32.0000 1.9917 1.9928 418.2107 418.5014 0.0437 -1.0000 -1.0000 0634126 1579633600.20 151.5994 59.9956 32.0000 1.9918 1.9929 418.3487 418.6389 0.0436 -1.0000 -1.0000 0634189 1579633600.30 151.4908 59.9956 32.0000 1.9908 1.9919 418.3893 418.6811 0.0437 -1.0000 -1.0000 0634423 1579633600.40 151.4908 59.9956 32.0000 1.9932 1.9944 418.3407 418.6305 0.0434 -1.0000 -1.0000 0634485 1579633600.50 151.4908 59.9956 32.0000 1.9924 1.9935 418.3099 418.5999 0.0435 -1.0000 -1.0000 0634548 1579633600.60 151.4908 59.9956 32.0000 1.9916 1.9928 418.3045 418.5944 0.0435 -1.0000 -1.0000 0634610 1579633600.70 151.4908 59.9956 32.0000 1.9914 1.9925 418.4390 418.7293 0.0435 -1.0000 -1.0000 0634689 1579633600.80 151.4560 59.9956 32.0000 1.9924 1.9936 418.3740 418.6628 0.0433 -1.0000 -1.0000 0634907 1579633600.90 151.4560 59.9956 32.0000 1.9927 1.9938 418.1685 418.4588 0.0436 -1.0000 -1.0000 0634985 1579633601.00 151.4560 59.9956 32.0000 1.9924 1.9936 418.2670 418.5568 0.0434 -1.0000 -1.0000 0635048 1579633601.10 151.4560 59.9956 32.0000 1.9916 1.9928 418.4174 418.7066 0.0434 -1.0000 -1.0000 0635110 1579633601.20 151.4560 59.9956 32.0000 1.9921 1.9933 418.4470 418.7382 0.0436 -1.0000 -1.0000 0635173 1579633601.30 151.4560 59.9956 32.0000 1.9921 1.9933 418.2423 418.5326 0.0436 -1.0000 -1.0000 0635408 1579633601.40 151.5118 59.9956 32.0000 1.9928 1.9939 418.3259 418.6164 0.0436 -1.0000 -1.0000 0635485 1579633601.50 151.5118 59.9956 32.0000 1.9921 1.9932 418.4174 418.7080 0.0436 -1.0000 -1.0000 0635548 1579633601.60 151.5118 59.9956 32.0000 1.9919 1.9930 418.4671 418.7580 0.0436 -1.0000 -1.0000 0635610 1579633601.70 151.5118 59.9956 32.0000 1.9920 1.9932 418.5045 418.7940 0.0434 -1.0000 -1.0000 0635673 1579633601.80 151.5118 59.9956 32.0000 1.9929 1.9940 418.3997 418.6899 0.0435 -1.0000 -1.0000 0636158 1579633601.90 151.5934 59.9956 32.0000 1.9928 1.9939 418.2116 418.5015 0.0435 -1.0000 -1.0000 0636220 1579633602.00 151.5934 59.9956 32.0000 1.9928 1.9940 418.2345 418.5250 0.0436 -1.0000 -1.0000 0636298 1579633602.10 151.5934 59.9956 32.0000 1.9928 1.9940 418.3910 418.6807 0.0434 -1.0000 -1.0000 0636360 1579633602.20 151.5934 59.9956 32.0000 1.9919 1.9930 418.4991 418.7891 0.0435 -1.0000 -1.0000 0636423 1579633602.30 151.5934 59.9956 32.0000 1.9921 1.9933 418.4693 418.7608 0.0437 -1.0000 -1.0000 0636657 1579633602.40 151.5801 59.9956 32.0000 1.9918 1.9929 418.3024 418.5930 0.0436 -1.0000 -1.0000 0636720 1579633602.50 151.5549 59.9956 32.0000 1.9919 1.9930 418.1719 418.4621 0.0435 -1.0000 -1.0000 0636782 1579633602.60 151.5549 59.9956 32.0000 1.9920 1.9932 418.3345 418.6246 0.0436 -1.0000 -1.0000 0636860 1579633602.70 151.5549 59.9956 32.0000 1.9921 1.9932 418.4516 418.7422 0.0435 -1.0000 -1.0000 0636923 1579633602.80 151.5549 59.9956 32.0000 1.9925 1.9936 418.3145 418.6041 0.0434 -1.0000 -1.0000 0636985 1579633602.90 151.5547 59.9956 32.0000 1.9922 1.9934 418.2817 418.5720 0.0436 -1.0000 -1.0000 0637173 1579633603.00 151.5143 59.9956 32.0000 1.9926 1.9938 418.1242 418.4143 0.0435 -1.0000 -1.0000 0637236 1579633603.10 151.5143 59.9956 32.0000 1.9926 1.9937 418.2844 418.5733 0.0433 -1.0000 -1.0000 0637298 1579633603.20 151.5143 59.9956 32.0000 1.9915 1.9927 418.4757 418.7660 0.0435 -1.0000 -1.0000 0637360 1579633603.30 151.5143 59.9956 32.0000 1.9931 1.9942 418.3770 418.6668 0.0435 -1.0000 -1.0000 0637423 1579633603.40 151.5143 59.9956 32.0000 1.9923 1.9935 418.1653 418.4554 0.0435 -1.0000 -1.0000 0637501 1579633603.50 151.4753 59.9956 32.0000 1.9926 1.9937 418.1514 418.4410 0.0434 -1.0000 -1.0000 0637564 1579633603.60 151.4719 59.9956 32.0000 1.9918 1.9929 418.3772 418.6668 0.0435 -1.0000 -1.0000 0637626 1579633603.70 151.4719 59.9956 32.0000 1.9927 1.9939 418.3990 418.6895 0.0436 -1.0000 -1.0000 0637705 1579633603.80 151.4719 59.9956 32.0000 1.9931 1.9942 418.2913 418.5826 0.0437 -1.0000 -1.0000 0637767 1579633603.90 151.4719 59.9956 32.0000 1.9924 1.9936 418.2218 418.5130 0.0437 -1.0000 -1.0000 0637829 1579633604.00 151.4719 59.9956 32.0000 1.9915 1.9926 418.3831 418.6738 0.0435 -1.0000 -1.0000 0637892 1579633604.10 151.5379 59.9956 32.0000 1.9919 1.9930 418.4668 418.7578 0.0436 -1.0000 -1.0000 0637970 1579633604.20 151.5379 59.9956 32.0000 1.9923 1.9935 418.3563 418.6467 0.0436 -1.0000 -1.0000 0638017 1579633604.30 151.5379 59.9956 32.0000 1.9927 1.9938 418.2406 418.5315 0.0436 -1.0000 -1.0000 0638095 1579633604.40 151.5379 59.9956 32.0000 1.9923 1.9935 418.2071 418.4961 0.0434 -1.0000 -1.0000 0638173 1579633604.50 151.5379 59.9956 32.0000 1.9918 1.9930 418.4413 418.7313 0.0436 -1.0000 -1.0000 0638236 1579633604.60 151.5541 59.9956 32.0000 1.9918 1.9930 418.4054 418.6959 0.0435 -1.0000 -1.0000 0638314 1579633604.70 151.5541 59.9956 32.0000 1.9920 1.9931 418.3775 418.6665 0.0434 -1.0000 -1.0000 0638376 1579633604.80 151.5541 59.9956 32.0000 1.9927 1.9939 418.3333 418.6229 0.0435 -1.0000 -1.0000 0638439 1579633604.90 151.5541 59.9956 32.0000 1.9921 1.9932 418.4542 418.7443 0.0435 -1.0000 -1.0000 0639579 1579633605.00 151.5541 59.9956 32.0000 1.9921 1.9933 418.4601 418.7500 0.0435 -1.0000 -1.0000 0639642 1579633605.10 151.5159 59.9957 32.0000 1.9924 1.9935 418.3420 418.6325 0.0436 -1.0000 -1.0000 0639705 1579633605.20 151.4968 59.9958 32.0000 1.9931 1.9943 418.2240 418.5148 0.0437 -1.0000 -1.0000 0639767 1579633605.30 151.4968 59.9958 32.0000 1.9921 1.9933 418.2893 418.5786 0.0433 -1.0000 -1.0000 0639829 1579633605.40 151.4968 59.9958 32.0000 1.9919 1.9930 418.3789 418.6678 0.0434 -1.0000 -1.0000 0639908 1579633605.50 151.4968 59.9958 32.0000 1.9923 1.9934 418.4546 418.7449 0.0436 -1.0000 -1.0000 0639970 1579633605.60 151.4968 59.9958 32.0000 1.9925 1.9937 418.4232 418.7140 0.0436 -1.0000 -1.0000 0640048 1579633605.70 151.4771 59.9958 32.0000 1.9930 1.9941 418.2101 418.5003 0.0435 -1.0000 -1.0000 0640111 1579633605.80 151.4771 59.9958 32.0000 1.9928 1.9939 418.1916 418.4808 0.0434 -1.0000 -1.0000 0640173 1579633605.90 151.4771 59.9958 32.0000 1.9924 1.9935 418.3708 418.6602 0.0434 -1.0000 -1.0000 0640236 1579633606.00 151.4771 59.9958 32.0000 1.9927 1.9938 418.3268 418.6167 0.0434 -1.0000 -1.0000 0640314 1579633606.10 151.4771 59.9958 32.0000 1.9928 1.9940 418.2425 418.5320 0.0435 -1.0000 -1.0000 0640376 1579633606.20 151.5455 59.9958 32.0000 1.9928 1.9940 418.1524 418.4424 0.0435 -1.0000 -1.0000 0640439 1579633606.30 151.5455 59.9958 32.0000 1.9922 1.9933 418.3497 418.6395 0.0435 -1.0000 -1.0000 0640517 1579633606.40 151.5455 59.9958 32.0000 1.9922 1.9933 418.4730 418.7630 0.0435 -1.0000 -1.0000 0640579 1579633606.50 151.5455 59.9958 32.0000 1.9929 1.9940 418.3779 418.6680 0.0435 -1.0000 -1.0000 0640673 1579633606.60 151.5455 59.9958 32.0000 1.9930 1.9942 418.2060 418.4958 0.0435 -1.0000 -1.0000 0640751 1579633606.70 151.5455 59.9958 32.0000 1.9923 1.9934 418.2734 418.5628 0.0434 -1.0000 -1.0000 0640814 1579633606.80 151.5455 59.9958 32.0000 1.9923 1.9935 418.3662 418.6564 0.0436 -1.0000 -1.0000 0640876 1579633606.90 151.5448 59.9958 32.0000 1.9919 1.9931 418.4577 418.7483 0.0436 -1.0000 -1.0000 0640939 1579633607.00 151.5448 59.9958 32.0000 1.9926 1.9937 418.4312 418.7219 0.0436 -1.0000 -1.0000 0641173 1579633607.10 151.5448 59.9958 32.0000 1.9925 1.9937 418.2183 418.5088 0.0436 -1.0000 -1.0000 0641236 1579633607.20 151.5448 59.9958 32.0000 1.9920 1.9932 418.2244 418.5153 0.0436 -1.0000 -1.0000 0641314 1579633607.30 151.5448 59.9958 32.0000 1.9920 1.9932 418.3109 418.6010 0.0435 -1.0000 -1.0000 0641376 1579633607.40 151.5448 59.9958 32.0000 1.9912 1.9923 418.3867 418.6767 0.0436 -1.0000 -1.0000 0641455 1579633607.50 151.5448 59.9958 32.0000 1.9918 1.9930 418.4509 418.7424 0.0436 -1.0000 -1.0000 0641658 1579633607.60 151.5014 59.9958 32.0000 1.9919 1.9931 418.4279 418.7183 0.0436 -1.0000 -1.0000 0641720 1579633607.70 151.5014 59.9958 32.0000 1.9928 1.9939 418.2815 418.5715 0.0436 -1.0000 -1.0000 0641798 1579633607.80 151.5014 59.9958 32.0000 1.9943 1.9955 418.3585 418.6493 0.0436 -1.0000 -1.0000 0641861 1579633607.90 151.5014 59.9958 32.0000 1.9917 1.9929 418.3994 418.6896 0.0435 -1.0000 -1.0000 0641923 1579633608.00 151.5014 59.9958 32.0000 1.9913 1.9925 418.4315 418.7218 0.0435 -1.0000 -1.0000 0642205 1579633608.10 151.4816 59.9958 32.0000 1.9919 1.9930 418.3549 418.6442 0.0434 -1.0000 -1.0000 0642267 1579633608.20 151.4648 59.9958 32.0000 1.9928 1.9939 418.3864 418.6768 0.0436 -1.0000 -1.0000 0642329 1579633608.30 151.4648 59.9958 32.0000 1.9915 1.9926 418.4760 418.7669 0.0436 -1.0000 -1.0000 0642407 1579633608.40 151.4648 59.9958 32.0000 1.9925 1.9936 418.4387 418.7289 0.0435 -1.0000 -1.0000 0642470 1579633608.50 151.4648 59.9958 32.0000 1.9924 1.9935 418.3143 418.6038 0.0434 -1.0000 -1.0000 0642532 1579633608.60 151.4648 59.9958 32.0000 1.9929 1.9940 418.2331 418.5228 0.0435 -1.0000 -1.0000 0642595 1579633608.70 151.5464 59.9958 32.0000 1.9928 1.9939 418.3297 418.6198 0.0435 -1.0000 -1.0000 0642657 1579633608.80 151.5464 59.9958 32.0000 1.9924 1.9936 418.3531 418.6428 0.0434 -1.0000 -1.0000 0642720 1579633608.90 151.5464 59.9958 32.0000 1.9917 1.9929 418.4749 418.7652 0.0435 -1.0000 -1.0000 0642798 1579633609.00 151.5464 59.9958 32.0000 1.9917 1.9929 418.4176 418.7077 0.0435 -1.0000 -1.0000 0642861 1579633609.10 151.5464 59.9958 32.0000 1.9925 1.9936 418.2710 418.5613 0.0436 -1.0000 -1.0000 0642954 1579633609.20 151.5126 59.9958 32.0000 1.9925 1.9936 418.2027 418.4931 0.0435 -1.0000 -1.0000 0643032 1579633609.30 151.4705 59.9958 32.0000 1.9923 1.9934 418.2974 418.5865 0.0435 -1.0000 -1.0000 0643095 1579633609.40 151.4705 59.9958 32.0000 1.9923 1.9934 418.4001 418.6897 0.0434 -1.0000 -1.0000 0643157 1579633609.50 151.4705 59.9958 32.0000 1.9921 1.9932 418.2694 418.5602 0.0436 -1.0000 -1.0000 0643220 1579633609.60 151.4705 59.9958 32.0000 1.9926 1.9938 418.1873 418.4767 0.0434 -1.0000 -1.0000 0643455 1579633609.70 151.4705 59.9958 32.0000 1.9921 1.9932 418.2992 418.5880 0.0432 -1.0000 -1.0000 0643532 1579633609.80 151.4422 59.9957 32.0000 1.9919 1.9930 418.4514 418.7410 0.0434 -1.0000 -1.0000 0643595 1579633609.90 151.4303 59.9957 32.0000 1.9928 1.9940 418.4635 418.7533 0.0435 -1.0000 -1.0000 0643658 1579633610.00 151.4303 59.9957 32.0000 1.9923 1.9934 418.3505 418.6399 0.0433 -1.0000 -1.0000 0643736 1579633610.10 151.4303 59.9957 32.0000 1.9929 1.9940 418.2172 418.5060 0.0434 -1.0000 -1.0000 0643970 1579633610.20 151.4303 59.9957 32.0000 1.9923 1.9935 418.2984 418.5885 0.0434 -1.0000 -1.0000 0644032 1579633610.30 151.4303 59.9957 32.0000 1.9924 1.9935 418.3982 418.6886 0.0436 -1.0000 -1.0000 0644095 1579633610.40 151.4711 59.9957 32.0000 1.9916 1.9927 418.4068 418.6965 0.0435 -1.0000 -1.0000 0644173 1579633610.50 151.4711 59.9957 32.0000 1.9935 1.9947 418.2736 418.5635 0.0435 -1.0000 -1.0000 0644236 1579633610.60 151.4711 59.9957 32.0000 1.9933 1.9945 418.1971 418.4866 0.0434 -1.0000 -1.0000 0644423 1579633610.70 151.4711 59.9957 32.0000 1.9928 1.9940 418.3890 418.6796 0.0435 -1.0000 -1.0000 0644485 1579633610.80 151.4711 59.9957 32.0000 1.9926 1.9937 418.3984 418.6880 0.0434 -1.0000 -1.0000 0644548 1579633610.90 151.5129 59.9957 32.0000 1.9919 1.9930 418.3816 418.6719 0.0436 -1.0000 -1.0000 0644626 1579633611.00 151.5234 59.9957 32.0000 1.9928 1.9940 418.3471 418.6375 0.0436 -1.0000 -1.0000 0644689 1579633611.10 151.5234 59.9957 32.0000 1.9934 1.9945 418.2722 418.5622 0.0435 -1.0000 -1.0000 0644970 1579633611.20 151.5234 59.9957 32.0000 1.9914 1.9925 418.3200 418.6109 0.0437 -1.0000 -1.0000 0645048 1579633611.30 151.5234 59.9957 32.0000 1.9917 1.9928 418.3899 418.6796 0.0435 -1.0000 -1.0000 0645095 1579633611.40 151.5234 59.9957 32.0000 1.9919 1.9931 418.4496 418.7399 0.0435 -1.0000 -1.0000 0645173 1579633611.50 151.5380 59.9957 32.0000 1.9923 1.9934 418.4709 418.7609 0.0435 -1.0000 -1.0000 0645236 1579633611.60 151.5380 59.9957 32.0000 1.9926 1.9938 418.1510 418.4406 0.0435 -1.0000 -1.0000 0645689 1579633611.70 151.5380 59.9957 32.0000 1.9923 1.9935 418.3060 418.5955 0.0434 -1.0000 -1.0000 0645751 1579633611.80 151.5380 59.9957 32.0000 1.9922 1.9933 418.3867 418.6757 0.0434 -1.0000 -1.0000 0645814 1579633611.90 151.5380 59.9957 32.0000 1.9923 1.9934 418.4600 418.7500 0.0435 -1.0000 -1.0000 0645876 1579633612.00 151.5354 59.9957 32.0000 1.9934 1.9946 418.1972 418.4871 0.0436 -1.0000 -1.0000 0645955 1579633612.10 151.5353 59.9957 32.0000 1.9918 1.9929 418.1877 418.4773 0.0434 -1.0000 -1.0000 0646189 1579633612.20 151.5353 59.9957 32.0000 1.9920 1.9931 418.1346 418.4250 0.0436 -1.0000 -1.0000 0646251 1579633612.30 151.5353 59.9957 32.0000 1.9917 1.9929 418.3753 418.6657 0.0435 -1.0000 -1.0000 0646314 1579633612.40 151.5353 59.9957 32.0000 1.9931 1.9942 418.3698 418.6590 0.0433 -1.0000 -1.0000 0646376 1579633612.50 151.5241 59.9957 32.0000 1.9918 1.9929 418.3051 418.5951 0.0435 -1.0000 -1.0000 0646439 1579633612.60 151.4595 59.9957 32.0000 1.9930 1.9941 418.2600 418.5490 0.0433 -1.0000 -1.0000 0646689 1579633612.70 151.4595 59.9957 32.0000 1.9921 1.9933 418.4500 418.7393 0.0434 -1.0000 -1.0000 0646751 1579633612.80 151.4595 59.9957 32.0000 1.9916 1.9927 418.4528 418.7429 0.0435 -1.0000 -1.0000 0646814 1579633612.90 151.4595 59.9957 32.0000 1.9912 1.9924 418.5160 418.8064 0.0436 -1.0000 -1.0000 0646876 1579633613.00 151.4595 59.9957 32.0000 1.9925 1.9937 418.3391 418.6293 0.0435 -1.0000 -1.0000 0646939 1579633613.10 151.4491 59.9957 32.0000 1.9931 1.9942 418.1601 418.4496 0.0434 -1.0000 -1.0000 0647173 1579633613.20 151.4491 59.9957 32.0000 1.9921 1.9932 418.3101 418.6000 0.0435 -1.0000 -1.0000 0647251 1579633613.30 151.4491 59.9957 32.0000 1.9911 1.9923 418.4119 418.7007 0.0433 -1.0000 -1.0000 0647314 1579633613.40 151.4491 59.9957 32.0000 1.9922 1.9933 418.4047 418.6947 0.0435 -1.0000 -1.0000 0647376 1579633613.50 151.4491 59.9957 32.0000 1.9924 1.9935 418.2169 418.5073 0.0437 -1.0000 -1.0000 0647439 1579633613.60 151.4568 59.9957 32.0000 1.9920 1.9932 418.1802 418.4692 0.0433 -1.0000 -1.0000 0647673 1579633613.70 151.4669 59.9957 32.0000 1.9924 1.9935 418.2335 418.5229 0.0435 -1.0000 -1.0000 0647751 1579633613.80 151.4669 59.9957 32.0000 1.9923 1.9935 418.3456 418.6352 0.0434 -1.0000 -1.0000 0647814 1579633613.90 151.4669 59.9957 32.0000 1.9919 1.9930 418.2475 418.5366 0.0434 -1.0000 -1.0000 0647876 1579633614.00 151.4669 59.9957 32.0000 1.9922 1.9934 418.2247 418.5140 0.0434 -1.0000 -1.0000 0647939 1579633614.10 151.4669 59.9957 32.0000 1.9926 1.9938 418.2470 418.5364 0.0434 -1.0000 -1.0000 0648001 1579633614.20 151.5131 59.9957 32.0000 1.9918 1.9929 418.3916 418.6811 0.0434 -1.0000 -1.0000 0648189 1579633614.30 151.5131 59.9957 32.0000 1.9916 1.9927 418.4225 418.7115 0.0434 -1.0000 -1.0000 0648251 1579633614.40 151.5131 59.9957 32.0000 1.9912 1.9923 418.4277 418.7170 0.0434 -1.0000 -1.0000 0648314 1579633614.50 151.5131 59.9957 32.0000 1.9919 1.9931 418.2794 418.5679 0.0433 -1.0000 -1.0000 0648376 1579633614.60 151.5131 59.9957 32.0000 1.9918 1.9930 418.1908 418.4803 0.0435 -1.0000 -1.0000 0648454 1579633614.70 151.4941 59.9956 32.0000 1.9916 1.9928 418.3504 418.6414 0.0437 -1.0000 -1.0000 0649470 1579633614.80 151.4517 59.9952 32.0000 1.9910 1.9922 418.3968 418.6854 0.0433 -1.0000 -1.0000 0649532 1579633614.90 151.4517 59.9952 32.0000 1.9918 1.9930 418.3372 418.6271 0.0435 -1.0000 -1.0000 0649611 1579633615.00 151.4517 59.9952 32.0000 1.9926 1.9937 418.1867 418.4763 0.0434 -1.0000 -1.0000 0649673 1579633615.10 151.4517 59.9952 32.0000 1.9925 1.9937 418.3745 418.6636 0.0433 -1.0000 -1.0000 0649735 1579633615.20 151.4517 59.9952 32.0000 1.9924 1.9936 418.4606 418.7502 0.0435 -1.0000 -1.0000 0649814 1579633615.30 151.4676 59.9952 32.0000 1.9931 1.9942 418.2877 418.5780 0.0436 -1.0000 -1.0000 0649876 1579633615.40 151.4687 59.9952 32.0000 1.9937 1.9948 418.1635 418.4526 0.0433 -1.0000 -1.0000 0649939 1579633615.50 151.4687 59.9952 32.0000 1.9923 1.9934 418.2121 418.5007 0.0434 -1.0000 -1.0000 0650111 1579633615.60 151.4687 59.9952 32.0000 1.9918 1.9930 418.3014 418.5918 0.0436 -1.0000 -1.0000 0650173 1579633615.70 151.4687 59.9952 32.0000 1.9922 1.9934 418.4773 418.7675 0.0435 -1.0000 -1.0000 0650251 1579633615.80 151.5247 59.9952 32.0000 1.9930 1.9941 418.3513 418.6402 0.0433 -1.0000 -1.0000 0650314 1579633615.90 151.5600 59.9952 32.0000 1.9933 1.9944 418.2358 418.5250 0.0435 -1.0000 -1.0000 0650376 1579633616.00 151.5600 59.9952 32.0000 1.9925 1.9936 418.2399 418.5290 0.0434 -1.0000 -1.0000 0650454 1579633616.10 151.5600 59.9952 32.0000 1.9925 1.9936 418.5928 418.8820 0.0433 -1.0000 -1.0000 0650517 1579633616.20 151.5600 59.9952 32.0000 1.9917 1.9928 418.3798 418.6684 0.0433 -1.0000 -1.0000 0650579 1579633616.30 151.5600 59.9952 32.0000 1.9920 1.9931 418.2447 418.5343 0.0435 -1.0000 -1.0000 0650642 1579633616.40 151.4952 59.9952 32.0000 1.9925 1.9936 418.1583 418.4497 0.0437 -1.0000 -1.0000 0650720 1579633616.50 151.4911 59.9952 32.0000 1.9918 1.9929 418.3155 418.6057 0.0435 -1.0000 -1.0000 0650782 1579633616.60 151.4911 59.9952 32.0000 1.9911 1.9922 418.3706 418.6605 0.0435 -1.0000 -1.0000 0650845 1579633616.70 151.4911 59.9952 32.0000 1.9917 1.9929 418.3929 418.6828 0.0435 -1.0000 -1.0000 0650907 1579633616.80 151.4911 59.9952 32.0000 1.9931 1.9942 418.2480 418.5386 0.0436 -1.0000 -1.0000 0650970 1579633616.90 151.4911 59.9952 32.0000 1.9929 1.9940 418.2166 418.5062 0.0434 -1.0000 -1.0000 0651048 1579633617.00 151.4911 59.9952 32.0000 1.9920 1.9931 418.2832 418.5727 0.0434 -1.0000 -1.0000 0651111 1579633617.10 151.4911 59.9952 32.0000 1.9918 1.9930 418.3579 418.6477 0.0435 -1.0000 -1.0000 0651173 1579633617.20 151.4911 59.9952 32.0000 1.9924 1.9935 418.2339 418.5233 0.0434 -1.0000 -1.0000 0651767 1579633617.30 151.4911 59.9952 32.0000 1.9929 1.9941 418.0304 418.3192 0.0434 -1.0000 -1.0000 0651829 1579633617.40 151.4911 59.9952 32.0000 1.9915 1.9926 418.2543 418.5443 0.0435 -1.0000 -1.0000 0651908 1579633617.50 151.4322 59.9952 32.0000 1.9921 1.9933 418.3158 418.6058 0.0435 -1.0000 -1.0000 0651970 1579633617.60 151.4322 59.9952 32.0000 1.9926 1.9937 418.3592 418.6486 0.0434 -1.0000 -1.0000 0652033 1579633617.70 151.4322 59.9952 32.0000 1.9928 1.9940 418.2389 418.5282 0.0433 -1.0000 -1.0000 0652095 1579633617.80 151.4322 59.9952 32.0000 1.9925 1.9937 418.1791 418.4683 0.0434 -1.0000 -1.0000 0652158 1579633617.90 151.4322 59.9952 32.0000 1.9920 1.9932 418.2396 418.5283 0.0433 -1.0000 -1.0000 0652220 1579633618.00 151.4322 59.9952 32.0000 1.9917 1.9929 418.4161 418.7048 0.0433 -1.0000 -1.0000 0652298 1579633618.10 151.5116 59.9952 32.0000 1.9920 1.9931 418.3672 418.6569 0.0435 -1.0000 -1.0000 0652360 1579633618.20 151.5116 59.9952 32.0000 1.9920 1.9931 418.2727 418.5619 0.0433 -1.0000 -1.0000 0652423 1579633618.30 151.5116 59.9952 32.0000 1.9936 1.9947 418.2262 418.5151 0.0434 -1.0000 -1.0000 0652501 1579633618.40 151.5116 59.9952 32.0000 1.9915 1.9926 418.3697 418.6593 0.0434 -1.0000 -1.0000 0652564 1579633618.50 151.5116 59.9952 32.0000 1.9922 1.9933 418.3993 418.6899 0.0435 -1.0000 -1.0000 0652626 1579633618.60 151.5115 59.9952 32.0000 1.9916 1.9927 418.4130 418.7025 0.0435 -1.0000 -1.0000 0652704 1579633618.70 151.5023 59.9952 32.0000 1.9925 1.9937 418.1847 418.4752 0.0436 -1.0000 -1.0000 0652767 1579633618.80 151.5023 59.9952 32.0000 1.9925 1.9937 418.2074 418.4966 0.0434 -1.0000 -1.0000 0653001 1579633618.90 151.5023 59.9952 32.0000 1.9925 1.9936 418.2169 418.5061 0.0434 -1.0000 -1.0000 0653064 1579633619.00 151.5023 59.9952 32.0000 1.9917 1.9929 418.3679 418.6580 0.0435 -1.0000 -1.0000 0653126 1579633619.10 151.5023 59.9952 32.0000 1.9913 1.9924 418.3423 418.6320 0.0435 -1.0000 -1.0000 0653189 1579633619.20 151.4785 59.9952 32.0000 1.9920 1.9931 418.2958 418.5857 0.0435 -1.0000 -1.0000 0653267 1579633619.30 151.4754 59.9952 32.0000 1.9920 1.9932 418.2557 418.5450 0.0434 -1.0000 -1.0000 0653705 1579633619.40 151.4754 59.9952 32.0000 1.9931 1.9943 418.1754 418.4652 0.0435 -1.0000 -1.0000 0653767 1579633619.50 151.4754 59.9952 32.0000 1.9919 1.9930 418.3861 418.6763 0.0435 -1.0000 -1.0000 0653829 1579633619.60 151.4754 59.9952 32.0000 1.9921 1.9932 418.3654 418.6555 0.0435 -1.0000 -1.0000 0653892 1579633619.70 151.4754 59.9952 32.0000 1.9925 1.9937 418.3042 418.5940 0.0435 -1.0000 -1.0000 0653970 1579633619.80 151.4674 59.9955 32.0000 1.9927 1.9938 418.2062 418.4959 0.0434 -1.0000 -1.0000 0654205 1579633619.90 151.4674 59.9955 32.0000 1.9922 1.9933 418.2333 418.5222 0.0434 -1.0000 -1.0000 0654267 1579633620.00 151.4674 59.9955 32.0000 1.9919 1.9930 418.3525 418.6427 0.0436 -1.0000 -1.0000 0654345 1579633620.10 151.4674 59.9955 32.0000 1.9919 1.9930 418.4186 418.7092 0.0435 -1.0000 -1.0000 0654407 1579633620.20 151.4674 59.9955 32.0000 1.9929 1.9941 418.2560 418.5463 0.0436 -1.0000 -1.0000 0654470 1579633620.30 151.4634 59.9955 32.0000 1.9928 1.9940 418.1885 418.4785 0.0435 -1.0000 -1.0000 0654548 1579633620.40 151.4617 59.9955 32.0000 1.9918 1.9929 418.3432 418.6328 0.0434 -1.0000 -1.0000 0654689 1579633620.50 151.4617 59.9955 32.0000 1.9919 1.9931 418.4573 418.7475 0.0435 -1.0000 -1.0000 0654751 1579633620.60 151.4617 59.9955 32.0000 1.9924 1.9936 418.1204 418.4104 0.0435 -1.0000 -1.0000 0654814 1579633620.70 151.4617 59.9955 32.0000 1.9925 1.9936 418.2526 418.5421 0.0434 -1.0000 -1.0000 0654876 1579633620.80 151.4617 59.9955 32.0000 1.9918 1.9929 418.3764 418.6653 0.0433 -1.0000 -1.0000 0654939 1579633620.90 151.4641 59.9955 32.0000 1.9919 1.9930 418.3840 418.6744 0.0436 -1.0000 -1.0000 0655017 1579633621.00 151.4818 59.9955 32.0000 1.9924 1.9936 418.2032 418.4940 0.0436 -1.0000 -1.0000 0655079 1579633621.10 151.4818 59.9955 32.0000 1.9922 1.9933 418.2066 418.4970 0.0436 -1.0000 -1.0000 0655142 1579633621.20 151.4818 59.9955 32.0000 1.9912 1.9924 418.1732 418.4623 0.0434 -1.0000 -1.0000 0655220 1579633621.30 151.4818 59.9955 32.0000 1.9917 1.9928 418.3564 418.6461 0.0435 -1.0000 -1.0000 0655282 1579633621.40 151.4818 59.9955 32.0000 1.9914 1.9925 418.3632 418.6534 0.0435 -1.0000 -1.0000 0655345 1579633621.50 151.4051 59.9955 32.0000 1.9920 1.9932 418.3042 418.5940 0.0435 -1.0000 -1.0000 0655408 1579633621.60 151.4051 59.9955 32.0000 1.9924 1.9935 418.1741 418.4645 0.0436 -1.0000 -1.0000 0655485 1579633621.70 151.4051 59.9955 32.0000 1.9924 1.9936 418.2364 418.5270 0.0435 -1.0000 -1.0000 0655548 1579633621.80 151.4051 59.9955 32.0000 1.9919 1.9931 418.3482 418.6394 0.0437 -1.0000 -1.0000 0655611 1579633621.90 151.4051 59.9955 32.0000 1.9918 1.9929 418.1770 418.4670 0.0436 -1.0000 -1.0000 0655954 1579633622.00 151.4051 59.9955 32.0000 1.9925 1.9936 418.1617 418.4527 0.0437 -1.0000 -1.0000 0656017 1579633622.10 151.4205 59.9955 32.0000 1.9921 1.9932 418.2809 418.5720 0.0437 -1.0000 -1.0000 0656079 1579633622.20 151.4212 59.9955 32.0000 1.9923 1.9934 418.3843 418.6746 0.0435 -1.0000 -1.0000 0656142 1579633622.30 151.4212 59.9955 32.0000 1.9923 1.9934 418.1040 418.3944 0.0436 -1.0000 -1.0000 0656220 1579633622.40 151.4212 59.9955 32.0000 1.9927 1.9938 418.1424 418.4321 0.0434 -1.0000 -1.0000 0656454 1579633622.50 151.4212 59.9955 32.0000 1.9918 1.9929 418.3334 418.6241 0.0436 -1.0000 -1.0000 0656517 1579633622.60 151.4438 59.9955 32.0000 1.9916 1.9928 418.4176 418.7078 0.0436 -1.0000 -1.0000 0656595 1579633622.70 151.5543 59.9955 32.0000 1.9925 1.9937 418.3477 418.6384 0.0436 -1.0000 -1.0000 0656657 1579633622.80 151.5543 59.9955 32.0000 1.9928 1.9940 418.1976 418.4881 0.0436 -1.0000 -1.0000 0656720 1579633622.90 151.5543 59.9955 32.0000 1.9914 1.9925 418.4059 418.6966 0.0436 -1.0000 -1.0000 0657455 1579633623.00 151.5543 59.9955 32.0000 1.9923 1.9934 418.4221 418.7125 0.0435 -1.0000 -1.0000 0657517 1579633623.10 151.5543 59.9955 32.0000 1.9916 1.9927 418.4268 418.7183 0.0437 -1.0000 -1.0000 0657579 1579633623.20 151.5622 59.9955 32.0000 1.9919 1.9931 418.2938 418.5845 0.0436 -1.0000 -1.0000 0657642 1579633623.30 151.5622 59.9955 32.0000 1.9928 1.9939 418.1350 418.4254 0.0436 -1.0000 -1.0000 0657720 1579633623.40 151.5622 59.9955 32.0000 1.9921 1.9932 418.2307 418.5213 0.0436 -1.0000 -1.0000 0657782 1579633623.50 151.5622 59.9955 32.0000 1.9924 1.9935 418.3672 418.6582 0.0436 -1.0000 -1.0000 0657845 1579633623.60 151.5622 59.9955 32.0000 1.9929 1.9941 418.3823 418.6730 0.0436 -1.0000 -1.0000 0657908 1579633623.70 151.5442 59.9955 32.0000 1.9928 1.9939 418.2710 418.5626 0.0437 -1.0000 -1.0000 0657985 1579633623.80 151.5142 59.9955 32.0000 1.9930 1.9941 418.2061 418.4970 0.0436 -1.0000 -1.0000 0658048 1579633623.90 151.5142 59.9955 32.0000 1.9916 1.9927 418.2125 418.5025 0.0435 -1.0000 -1.0000 0658111 1579633624.00 151.5142 59.9955 32.0000 1.9921 1.9932 418.2402 418.5301 0.0435 -1.0000 -1.0000 0658189 1579633624.10 151.5142 59.9955 32.0000 1.9926 1.9938 418.2323 418.5231 0.0436 -1.0000 -1.0000 0658251 1579633624.20 151.5142 59.9955 32.0000 1.9922 1.9934 418.1443 418.4353 0.0437 -1.0000 -1.0000 0658314 1579633624.30 151.5142 59.9955 32.0000 1.9927 1.9939 418.2151 418.5056 0.0436 -1.0000 -1.0000 0658376 1579633624.40 151.5129 59.9955 32.0000 1.9917 1.9928 418.3368 418.6280 0.0436 -1.0000 -1.0000 0658439 1579633624.50 151.4810 59.9955 32.0000 1.9917 1.9928 418.4408 418.7319 0.0437 -1.0000 -1.0000 0658782 1579633624.60 151.4810 59.9955 32.0000 1.9924 1.9935 418.4124 418.7041 0.0437 -1.0000 -1.0000 0658860 1579633624.70 151.4810 59.9955 32.0000 1.9934 1.9945 418.2681 418.5596 0.0437 -1.0000 -1.0000 0658923 1579633624.80 151.4698 59.9954 32.0000 1.9931 1.9943 418.3004 418.5913 0.0436 -1.0000 -1.0000 0658985 1579633624.90 151.4698 59.9954 32.0000 1.9922 1.9933 418.4110 418.7017 0.0436 -1.0000 -1.0000 0659064 1579633625.00 151.4698 59.9954 32.0000 1.9918 1.9929 418.5107 418.8020 0.0437 -1.0000 -1.0000 0659439 1579633625.10 151.4698 59.9954 32.0000 1.9923 1.9935 418.3009 418.5926 0.0438 -1.0000 -1.0000 0659501 1579633625.20 151.4698 59.9954 32.0000 1.9924 1.9935 418.2414 418.5322 0.0435 -1.0000 -1.0000 0659579 1579633625.30 151.4698 59.9954 32.0000 1.9918 1.9929 418.3081 418.5984 0.0435 -1.0000 -1.0000 0659642 1579633625.40 151.4698 59.9954 32.0000 1.9926 1.9938 418.3404 418.6314 0.0437 -1.0000 -1.0000 0659704 1579633625.50 151.4833 59.9954 32.0000 1.9937 1.9949 418.2390 418.5296 0.0435 -1.0000 -1.0000 0659767 1579633625.60 151.5469 59.9954 32.0000 1.9933 1.9944 418.1802 418.4710 0.0437 -1.0000 -1.0000 0659845 1579633625.70 151.5469 59.9954 32.0000 1.9931 1.9943 418.2542 418.5451 0.0436 -1.0000 -1.0000 0659907 1579633625.80 151.5469 59.9954 32.0000 1.9921 1.9933 418.3314 418.6216 0.0435 -1.0000 -1.0000 0659970 1579633625.90 151.5469 59.9954 32.0000 1.9921 1.9933 418.4803 418.7721 0.0437 -1.0000 -1.0000 0700032 1579633626.00 151.5469 59.9954 32.0000 1.9924 1.9935 418.2767 418.5673 0.0436 -1.0000 -1.0000 0700110 1579633626.10 151.5401 59.9954 32.0000 1.9930 1.9942 418.1324 418.4237 0.0437 -1.0000 -1.0000 0700173 1579633626.20 151.4504 59.9954 32.0000 1.9925 1.9936 418.1557 418.4467 0.0436 -1.0000 -1.0000 0700236 1579633626.30 151.4504 59.9954 32.0000 1.9907 1.9918 418.3799 418.6701 0.0435 -1.0000 -1.0000 0700314 1579633626.40 151.4504 59.9954 32.0000 1.9920 1.9932 418.3523 418.6429 0.0436 -1.0000 -1.0000 0700376 1579633626.50 151.4504 59.9954 32.0000 1.9915 1.9927 418.2436 418.5350 0.0437 -1.0000 -1.0000 0700470 1579633626.60 151.4504 59.9954 32.0000 1.9921 1.9933 418.1680 418.4592 0.0436 -1.0000 -1.0000 0700532 1579633626.70 151.4567 59.9954 32.0000 1.9924 1.9935 418.3165 418.6082 0.0438 -1.0000 -1.0000 0700595 1579633626.80 151.4567 59.9954 32.0000 1.9915 1.9926 418.3855 418.6758 0.0436 -1.0000 -1.0000 0700657 1579633626.90 151.4567 59.9954 32.0000 1.9922 1.9934 418.4357 418.7261 0.0435 -1.0000 -1.0000 0700735 1579633627.00 151.4567 59.9954 32.0000 1.9923 1.9934 418.3163 418.6085 0.0439 -1.0000 -1.0000 0700985 1579633627.10 151.4567 59.9954 32.0000 1.9928 1.9939 418.1595 418.4509 0.0437 -1.0000 -1.0000 0701048 1579633627.20 151.4567 59.9954 32.0000 1.9925 1.9936 418.1674 418.4578 0.0435 -1.0000 -1.0000 0701110 1579633627.30 151.4760 59.9954 32.0000 1.9927 1.9938 418.3236 418.6143 0.0436 -1.0000 -1.0000 0701173 1579633627.40 151.4760 59.9954 32.0000 1.9924 1.9936 418.3816 418.6725 0.0437 -1.0000 -1.0000 0701251 1579633627.50 151.4760 59.9954 32.0000 1.9932 1.9943 418.2241 418.5154 0.0437 -1.0000 -1.0000 0701485 1579633627.60 151.4760 59.9954 32.0000 1.9932 1.9944 418.1666 418.4581 0.0438 -1.0000 -1.0000 0701548 1579633627.70 151.4760 59.9954 32.0000 1.9922 1.9933 418.2992 418.5896 0.0437 -1.0000 -1.0000 0701626 1579633627.80 151.5099 59.9954 32.0000 1.9919 1.9930 418.4258 418.7179 0.0437 -1.0000 -1.0000 0701689 1579633627.90 151.5385 59.9954 32.0000 1.9926 1.9938 418.4539 418.7457 0.0437 -1.0000 -1.0000 0701751 1579633628.00 151.5385 59.9954 32.0000 1.9924 1.9935 418.3866 418.6766 0.0436 -1.0000 -1.0000 0701814 1579633628.10 151.5385 59.9954 32.0000 1.9935 1.9946 418.2904 418.5822 0.0438 -1.0000 -1.0000 0702001 1579633628.20 151.5385 59.9954 32.0000 1.9927 1.9938 418.2968 418.5886 0.0438 -1.0000 -1.0000 0702048 1579633628.30 151.5385 59.9954 32.0000 1.9922 1.9934 418.3951 418.6863 0.0437 -1.0000 -1.0000 0702126 1579633628.40 151.5476 59.9954 32.0000 1.9919 1.9930 418.4022 418.6935 0.0436 -1.0000 -1.0000 0702189 1579633628.50 151.5476 59.9954 32.0000 1.9921 1.9932 418.0926 418.3837 0.0437 -1.0000 -1.0000 0702251 1579633628.60 151.5476 59.9954 32.0000 1.9929 1.9941 418.1388 418.4301 0.0437 -1.0000 -1.0000 0703001 1579633628.70 151.5476 59.9954 32.0000 1.9929 1.9940 418.1844 418.4763 0.0439 -1.0000 -1.0000 0703064 1579633628.80 151.5476 59.9954 32.0000 1.9916 1.9928 418.2692 418.5600 0.0436 -1.0000 -1.0000 0703126 1579633628.90 151.5379 59.9954 32.0000 1.9914 1.9925 418.4170 418.7080 0.0436 -1.0000 -1.0000 0703189 1579633629.00 151.4784 59.9954 32.0000 1.9918 1.9929 418.2184 418.5099 0.0438 -1.0000 -1.0000 0703251 1579633629.10 151.4784 59.9954 32.0000 1.9929 1.9940 418.1896 418.4810 0.0437 -1.0000 -1.0000 0703485 1579633629.20 151.4784 59.9954 32.0000 1.9917 1.9928 418.3036 418.5942 0.0436 -1.0000 -1.0000 0703564 1579633629.30 151.4784 59.9954 32.0000 1.9919 1.9930 418.3923 418.6839 0.0438 -1.0000 -1.0000 0703626 1579633629.40 151.4784 59.9954 32.0000 1.9914 1.9926 418.4480 418.7394 0.0436 -1.0000 -1.0000 0703705 1579633629.50 151.4507 59.9954 32.0000 1.9922 1.9934 418.3785 418.6691 0.0436 -1.0000 -1.0000 0703767 1579633629.60 151.4507 59.9954 32.0000 1.9924 1.9936 418.2938 418.5853 0.0438 -1.0000 -1.0000 0704189 1579633629.70 151.4507 59.9954 32.0000 1.9915 1.9926 418.4684 418.7603 0.0438 -1.0000 -1.0000 0704267 1579633629.80 151.4507 59.9954 32.0000 1.9916 1.9928 418.4405 418.7322 0.0437 -1.0000 -1.0000 0704329 1579633629.90 151.4507 59.9954 32.0000 1.9920 1.9931 418.3111 418.6027 0.0438 -1.0000 -1.0000 0704392 1579633630.00 151.5098 59.9953 32.0000 1.9926 1.9937 418.2833 418.5740 0.0435 -1.0000 -1.0000 0704470 1579633630.10 151.5216 59.9953 32.0000 1.9923 1.9934 418.1183 418.4101 0.0438 -1.0000 -1.0000 0704689 1579633630.20 151.5216 59.9953 32.0000 1.9914 1.9925 418.3059 418.5972 0.0437 -1.0000 -1.0000 0704751 1579633630.30 151.5216 59.9953 32.0000 1.9916 1.9927 418.4229 418.7141 0.0436 -1.0000 -1.0000 0704829 1579633630.40 151.5216 59.9953 32.0000 1.9917 1.9929 418.4004 418.6917 0.0437 -1.0000 -1.0000 0704892 1579633630.50 151.5216 59.9953 32.0000 1.9926 1.9938 418.1761 418.4676 0.0437 -1.0000 -1.0000 0704954 1579633630.60 151.5216 59.9953 32.0000 1.9923 1.9935 418.0532 418.3449 0.0438 -1.0000 -1.0000 0705189 1579633630.70 151.5929 59.9953 32.0000 1.9917 1.9928 418.2486 418.5404 0.0437 -1.0000 -1.0000 0705251 1579633630.80 151.5929 59.9953 32.0000 1.9918 1.9929 418.3962 418.6874 0.0437 -1.0000 -1.0000 0705314 1579633630.90 151.5929 59.9953 32.0000 1.9930 1.9941 418.2892 418.5799 0.0436 -1.0000 -1.0000 0705392 1579633631.00 151.5929 59.9953 32.0000 1.9930 1.9941 418.2858 418.5771 0.0438 -1.0000 -1.0000 0705455 1579633631.10 151.5929 59.9953 32.0000 1.9921 1.9933 418.3424 418.6329 0.0436 -1.0000 -1.0000 0705517 1579633631.20 151.5929 59.9953 32.0000 1.9911 1.9923 418.3772 418.6692 0.0438 -1.0000 -1.0000 0705611 1579633631.30 151.4774 59.9953 32.0000 1.9913 1.9925 418.4051 418.6971 0.0437 -1.0000 -1.0000 0705673 1579633631.40 151.4774 59.9953 32.0000 1.9918 1.9930 418.3859 418.6775 0.0438 -1.0000 -1.0000 0705751 1579633631.50 151.4774 59.9953 32.0000 1.9928 1.9939 418.1260 418.4174 0.0437 -1.0000 -1.0000 0705814 1579633631.60 151.4774 59.9953 32.0000 1.9913 1.9924 418.1745 418.4659 0.0437 -1.0000 -1.0000 0705876 1579633631.70 151.4774 59.9953 32.0000 1.9910 1.9921 418.2908 418.5828 0.0439 -1.0000 -1.0000 0705955 1579633631.80 151.4711 59.9953 32.0000 1.9913 1.9924 418.2943 418.5852 0.0436 -1.0000 -1.0000 0706017 1579633631.90 151.4547 59.9953 32.0000 1.9923 1.9934 418.1612 418.4516 0.0437 -1.0000 -1.0000 0706079 1579633632.00 151.4547 59.9953 32.0000 1.9929 1.9941 418.1574 418.4489 0.0437 -1.0000 -1.0000 0706142 1579633632.10 151.4547 59.9953 32.0000 1.9926 1.9937 418.3220 418.6135 0.0437 -1.0000 -1.0000 0706205 1579633632.20 151.4547 59.9953 32.0000 1.9921 1.9932 418.4114 418.7018 0.0436 -1.0000 -1.0000 0706485 1579633632.30 151.4547 59.9953 32.0000 1.9923 1.9934 418.3934 418.6847 0.0437 -1.0000 -1.0000 0706564 1579633632.40 151.4648 59.9953 32.0000 1.9927 1.9938 418.2530 418.5441 0.0437 -1.0000 -1.0000 0706626 1579633632.50 151.4648 59.9953 32.0000 1.9933 1.9945 418.2181 418.5101 0.0438 -1.0000 -1.0000 0706689 1579633632.60 151.4648 59.9953 32.0000 1.9924 1.9936 418.3898 418.6807 0.0436 -1.0000 -1.0000 0706767 1579633632.70 151.4648 59.9953 32.0000 1.9914 1.9925 418.4839 418.7756 0.0438 -1.0000 -1.0000 0706954 1579633632.80 151.4648 59.9953 32.0000 1.9924 1.9935 418.4115 418.7027 0.0437 -1.0000 -1.0000 0707017 1579633632.90 151.5548 59.9953 32.0000 1.9926 1.9938 418.4216 418.7140 0.0439 -1.0000 -1.0000 0707095 1579633633.00 151.5548 59.9953 32.0000 1.9932 1.9943 418.2601 418.5509 0.0436 -1.0000 -1.0000 0707157 1579633633.10 151.5548 59.9953 32.0000 1.9926 1.9937 418.2914 418.5821 0.0435 -1.0000 -1.0000 0707220 1579633633.20 151.5548 59.9953 32.0000 1.9921 1.9933 418.3372 418.6282 0.0438 -1.0000 -1.0000 0707985 1579633633.30 151.5548 59.9953 32.0000 1.9918 1.9930 418.4747 418.7657 0.0437 -1.0000 -1.0000 0708048 1579633633.40 151.5548 59.9953 32.0000 1.9928 1.9939 418.3424 418.6341 0.0438 -1.0000 -1.0000 0708110 1579633633.50 151.5548 59.9953 32.0000 1.9925 1.9936 418.1179 418.4087 0.0436 -1.0000 -1.0000 0708173 1579633633.60 151.4624 59.9953 32.0000 1.9926 1.9938 418.1625 418.4527 0.0436 -1.0000 -1.0000 0708251 1579633633.70 151.4624 59.9953 32.0000 1.9916 1.9927 418.2724 418.5630 0.0436 -1.0000 -1.0000 0708314 1579633633.80 151.4624 59.9953 32.0000 1.9918 1.9929 418.4461 418.7369 0.0436 -1.0000 -1.0000 0708376 1579633633.90 151.4624 59.9953 32.0000 1.9919 1.9931 418.2705 418.5622 0.0437 -1.0000 -1.0000 0708439 1579633634.00 151.4624 59.9953 32.0000 1.9925 1.9937 418.2131 418.5046 0.0438 -1.0000 -1.0000 0708517 1579633634.10 151.4624 59.9953 32.0000 1.9920 1.9932 418.2409 418.5321 0.0437 -1.0000 -1.0000 0708579 1579633634.20 151.4454 59.9953 32.0000 1.9913 1.9925 418.3626 418.6543 0.0437 -1.0000 -1.0000 0708642 1579633634.30 151.4454 59.9953 32.0000 1.9919 1.9930 418.4418 418.7331 0.0437 -1.0000 -1.0000 0708704 1579633634.40 151.4454 59.9953 32.0000 1.9923 1.9934 418.4019 418.6932 0.0437 -1.0000 -1.0000 0708767 1579633634.50 151.4454 59.9953 32.0000 1.9929 1.9940 418.1794 418.4707 0.0437 -1.0000 -1.0000 0708829 1579633634.60 151.4454 59.9953 32.0000 1.9925 1.9937 418.2405 418.5311 0.0436 -1.0000 -1.0000 0708907 1579633634.70 151.4454 59.9953 32.0000 1.9916 1.9928 418.3271 418.6178 0.0436 -1.0000 -1.0000 0708970 1579633634.80 151.7503 59.9950 32.0000 1.9911 1.9923 418.2842 418.5758 0.0437 -1.0000 -1.0000 0709251 1579633634.90 151.7503 59.9950 32.0000 1.9920 1.9931 418.4085 418.6993 0.0435 -1.0000 -1.0000 0709314 1579633635.00 151.7503 59.9950 32.0000 1.9923 1.9934 418.2584 418.5494 0.0437 -1.0000 -1.0000 0709376 1579633635.10 151.7503 59.9950 32.0000 1.9926 1.9937 418.1196 418.4110 0.0437 -1.0000 -1.0000 0709439 1579633635.20 151.7503 59.9950 32.0000 1.9918 1.9929 418.3717 418.6631 0.0438 -1.0000 -1.0000 0709517 1579633635.30 151.7503 59.9950 32.0000 1.9927 1.9939 418.3924 418.6853 0.0440 -1.0000 -1.0000 0709579 1579633635.40 151.7503 59.9950 32.0000 1.9937 1.9949 418.3172 418.6082 0.0437 -1.0000 -1.0000 0709658 1579633635.50 151.7503 59.9950 32.0000 1.9937 1.9948 418.2591 418.5505 0.0438 -1.0000 -1.0000 0709720 1579633635.60 151.7503 59.9950 32.0000 1.9937 1.9949 418.4361 418.7273 0.0436 -1.0000 -1.0000 0709782 1579633635.70 151.7503 59.9950 32.0000 1.9936 1.9947 418.4237 418.7144 0.0436 -1.0000 -1.0000 0709845 1579633635.80 151.7503 59.9950 32.0000 1.9926 1.9937 418.5145 418.8063 0.0438 -1.0000 -1.0000 0710454 1579633635.90 151.6660 59.9950 32.0000 1.9936 1.9947 418.3365 418.6277 0.0437 -1.0000 -1.0000 0710517 1579633636.00 151.6660 59.9950 32.0000 1.9936 1.9947 418.3103 418.6016 0.0437 -1.0000 -1.0000 0710595 1579633636.10 151.6660 59.9950 32.0000 1.9930 1.9941 418.2415 418.5329 0.0437 -1.0000 -1.0000 0710657 1579633636.20 151.6660 59.9950 32.0000 1.9927 1.9938 418.3482 418.6385 0.0435 -1.0000 -1.0000 0710720 1579633636.30 151.6660 59.9950 32.0000 1.9922 1.9933 418.4143 418.7053 0.0437 -1.0000 -1.0000 0710798 1579633636.40 151.6586 59.9950 32.0000 1.9932 1.9943 418.3248 418.6160 0.0437 -1.0000 -1.0000 0710860 1579633636.50 151.5894 59.9950 32.0000 1.9928 1.9939 418.2758 418.5664 0.0436 -1.0000 -1.0000 0710923 1579633636.60 151.5894 59.9950 32.0000 1.9926 1.9937 418.2718 418.5632 0.0437 -1.0000 -1.0000 0710985 1579633636.70 151.5894 59.9950 32.0000 1.9917 1.9928 418.4291 418.7209 0.0438 -1.0000 -1.0000 0711048 1579633636.80 151.5894 59.9950 32.0000 1.9925 1.9936 418.4756 418.7671 0.0436 -1.0000 -1.0000 0711110 1579633636.90 151.5894 59.9950 32.0000 1.9930 1.9941 418.3356 418.6270 0.0437 -1.0000 -1.0000 0711189 1579633637.00 151.5894 59.9950 32.0000 1.9933 1.9945 418.1689 418.4593 0.0436 -1.0000 -1.0000 0711251 1579633637.10 151.4332 59.9950 32.0000 1.9920 1.9932 418.2676 418.5586 0.0437 -1.0000 -1.0000 0711314 1579633637.20 151.4332 59.9950 32.0000 1.9923 1.9935 418.3866 418.6772 0.0436 -1.0000 -1.0000 0711392 1579633637.30 151.4332 59.9950 32.0000 1.9917 1.9929 418.4697 418.7606 0.0436 -1.0000 -1.0000 0711736 1579633637.40 151.4332 59.9950 32.0000 1.9927 1.9938 418.3917 418.6827 0.0437 -1.0000 -1.0000 0711814 1579633637.50 151.4332 59.9950 32.0000 1.9927 1.9938 418.1736 418.4646 0.0436 -1.0000 -1.0000 0711876 1579633637.60 151.4332 59.9950 32.0000 1.9932 1.9943 418.3245 418.6145 0.0435 -1.0000 -1.0000 0711939 1579633637.70 151.4332 59.9950 32.0000 1.9922 1.9933 418.3778 418.6680 0.0435 -1.0000 -1.0000 0712017 1579633637.80 151.4332 59.9950 32.0000 1.9918 1.9929 418.3328 418.6240 0.0437 -1.0000 -1.0000 0712205 1579633637.90 151.4332 59.9950 32.0000 1.9924 1.9935 418.1598 418.4510 0.0437 -1.0000 -1.0000 0712267 1579633638.00 151.4332 59.9950 32.0000 1.9922 1.9934 418.2064 418.4974 0.0437 -1.0000 -1.0000 0712329 1579633638.10 151.4332 59.9950 32.0000 1.9917 1.9928 418.3677 418.6580 0.0436 -1.0000 -1.0000 0712392 1579633638.20 151.4418 59.9950 32.0000 1.9919 1.9930 418.4073 418.6986 0.0437 -1.0000 -1.0000 0712454 1579633638.30 151.4490 59.9950 32.0000 1.9919 1.9931 418.3409 418.6322 0.0436 -1.0000 -1.0000 0712532 1579633638.40 151.4490 59.9950 32.0000 1.9930 1.9942 418.2494 418.5395 0.0436 -1.0000 -1.0000 0712720 1579633638.50 151.4490 59.9950 32.0000 1.9928 1.9940 418.1474 418.4387 0.0437 -1.0000 -1.0000 0712782 1579633638.60 151.4490 59.9950 32.0000 1.9926 1.9937 418.3820 418.6731 0.0436 -1.0000 -1.0000 0712860 1579633638.70 151.4490 59.9950 32.0000 1.9920 1.9931 418.4696 418.7605 0.0436 -1.0000 -1.0000 0712923 1579633638.80 151.5255 59.9950 32.0000 1.9916 1.9928 418.3370 418.6283 0.0437 -1.0000 -1.0000 0712985 1579633638.90 151.5378 59.9950 32.0000 1.9927 1.9939 418.1855 418.4763 0.0436 -1.0000 -1.0000 0713236 1579633639.00 151.5378 59.9950 32.0000 1.9924 1.9935 418.1680 418.4590 0.0437 -1.0000 -1.0000 0713298 1579633639.10 151.5378 59.9950 32.0000 1.9924 1.9936 418.2710 418.5617 0.0436 -1.0000 -1.0000 0713360 1579633639.20 151.5378 59.9950 32.0000 1.9916 1.9928 418.4030 418.6945 0.0438 -1.0000 -1.0000 0713423 1579633639.30 151.5378 59.9950 32.0000 1.9918 1.9930 418.4198 418.7111 0.0436 -1.0000 -1.0000 0713485 1579633639.40 151.5349 59.9950 32.0000 1.9919 1.9930 418.2238 418.5135 0.0435 -1.0000 -1.0000 0713564 1579633639.50 151.5349 59.9950 32.0000 1.9920 1.9931 418.1969 418.4877 0.0436 -1.0000 -1.0000 0713626 1579633639.60 151.5349 59.9950 32.0000 1.9934 1.9945 418.1798 418.4707 0.0436 -1.0000 -1.0000 0713689 1579633639.70 151.5349 59.9950 32.0000 1.9921 1.9932 418.2754 418.5663 0.0436 -1.0000 -1.0000 0713767 1579633639.80 151.5349 59.9950 32.0000 1.9918 1.9929 418.4396 418.7305 0.0436 -1.0000 -1.0000 0713829 1579633639.90 151.5164 59.9951 32.0000 1.9918 1.9929 418.4222 418.7126 0.0436 -1.0000 -1.0000 0713892 1579633640.00 151.5164 59.9951 32.0000 1.9924 1.9936 418.2454 418.5360 0.0436 -1.0000 -1.0000 0713955 1579633640.10 151.5164 59.9951 32.0000 1.9933 1.9944 418.1993 418.4903 0.0437 -1.0000 -1.0000 0714017 1579633640.20 151.5164 59.9951 32.0000 1.9925 1.9937 418.2785 418.5693 0.0436 -1.0000 -1.0000 0714079 1579633640.30 151.5164 59.9951 32.0000 1.9911 1.9922 418.4090 418.6996 0.0436 -1.0000 -1.0000 0714158 1579633640.40 151.5164 59.9951 32.0000 1.9917 1.9929 418.3884 418.6784 0.0435 -1.0000 -1.0000 0714220 1579633640.50 151.5164 59.9951 32.0000 1.9915 1.9927 418.2547 418.5448 0.0436 -1.0000 -1.0000 0714282 1579633640.60 151.4768 59.9951 32.0000 1.9922 1.9933 418.1221 418.4129 0.0436 -1.0000 -1.0000 0714360 1579633640.70 151.4545 59.9951 32.0000 1.9921 1.9933 418.1920 418.4828 0.0437 -1.0000 -1.0000 0714423 1579633640.80 151.4545 59.9951 32.0000 1.9922 1.9934 418.2969 418.5879 0.0436 -1.0000 -1.0000 0714485 1579633640.90 151.4545 59.9951 32.0000 1.9917 1.9928 418.4297 418.7199 0.0436 -1.0000 -1.0000 0714720 1579633641.00 151.4545 59.9951 32.0000 1.9925 1.9937 418.3024 418.5926 0.0435 -1.0000 -1.0000 0714782 1579633641.10 151.4545 59.9951 32.0000 1.9924 1.9935 418.1820 418.4725 0.0436 -1.0000 -1.0000 0714845 1579633641.20 151.4856 59.9951 32.0000 1.9921 1.9933 418.2034 418.4938 0.0435 -1.0000 -1.0000 0714923 1579633641.30 151.4856 59.9951 32.0000 1.9919 1.9931 418.3881 418.6784 0.0435 -1.0000 -1.0000 0714985 1579633641.40 151.4856 59.9951 32.0000 1.9920 1.9931 418.4300 418.7205 0.0437 -1.0000 -1.0000 0715236 1579633641.50 151.4856 59.9951 32.0000 1.9919 1.9931 418.4440 418.7351 0.0436 -1.0000 -1.0000 0715298 1579633641.60 151.4856 59.9951 32.0000 1.9925 1.9936 418.2028 418.4939 0.0437 -1.0000 -1.0000 0715360 1579633641.70 151.5455 59.9951 32.0000 1.9923 1.9935 418.2387 418.5296 0.0436 -1.0000 -1.0000 0715423 1579633641.80 151.5494 59.9951 32.0000 1.9918 1.9929 418.3763 418.6659 0.0434 -1.0000 -1.0000 0715485 1579633641.90 151.5494 59.9951 32.0000 1.9915 1.9926 418.4943 418.7856 0.0437 -1.0000 -1.0000 0715548 1579633642.00 151.5494 59.9951 32.0000 1.9924 1.9935 418.1467 418.4373 0.0436 -1.0000 -1.0000 0715767 1579633642.10 151.5494 59.9951 32.0000 1.9926 1.9937 418.2446 418.5353 0.0436 -1.0000 -1.0000 0715829 1579633642.20 151.5477 59.9951 32.0000 1.9921 1.9933 418.2968 418.5877 0.0437 -1.0000 -1.0000 0715892 1579633642.30 151.5313 59.9951 32.0000 1.9916 1.9927 418.4249 418.7169 0.0437 -1.0000 -1.0000 0715955 1579633642.40 151.5313 59.9951 32.0000 1.9921 1.9932 418.2181 418.5089 0.0436 -1.0000 -1.0000 0716017 1579633642.50 151.5313 59.9951 32.0000 1.9929 1.9941 418.2397 418.5295 0.0435 -1.0000 -1.0000 0716501 1579633642.60 151.5313 59.9951 32.0000 1.9928 1.9939 418.2141 418.5046 0.0435 -1.0000 -1.0000 0716564 1579633642.70 151.5313 59.9951 32.0000 1.9919 1.9930 418.3730 418.6636 0.0436 -1.0000 -1.0000 0716642 1579633642.80 151.5228 59.9951 32.0000 1.9921 1.9932 418.4215 418.7127 0.0436 -1.0000 -1.0000 0716704 1579633642.90 151.5228 59.9951 32.0000 1.9924 1.9935 418.2816 418.5710 0.0434 -1.0000 -1.0000 0716767 1579633643.00 151.5228 59.9951 32.0000 1.9937 1.9948 418.1651 418.4551 0.0435 -1.0000 -1.0000 0717001 1579633643.10 151.5228 59.9951 32.0000 1.9927 1.9938 418.3483 418.6386 0.0435 -1.0000 -1.0000 0717064 1579633643.20 151.5228 59.9951 32.0000 1.9920 1.9931 418.4519 418.7429 0.0436 -1.0000 -1.0000 0717142 1579633643.30 151.4904 59.9951 32.0000 1.9924 1.9936 418.3401 418.6309 0.0436 -1.0000 -1.0000 0717204 1579633643.40 151.4777 59.9951 32.0000 1.9929 1.9940 418.2887 418.5793 0.0436 -1.0000 -1.0000 0717267 1579633643.50 151.4777 59.9951 32.0000 1.9927 1.9938 418.3042 418.5948 0.0436 -1.0000 -1.0000 0717501 1579633643.60 151.4777 59.9951 32.0000 1.9920 1.9931 418.3942 418.6856 0.0437 -1.0000 -1.0000 0717564 1579633643.70 151.4777 59.9951 32.0000 1.9925 1.9936 418.4787 418.7700 0.0437 -1.0000 -1.0000 0717642 1579633643.80 151.4777 59.9951 32.0000 1.9921 1.9932 418.4441 418.7353 0.0437 -1.0000 -1.0000 0717705 1579633643.90 151.4754 59.9951 32.0000 1.9927 1.9939 418.3476 418.6391 0.0437 -1.0000 -1.0000 0717767 1579633644.00 151.4754 59.9951 32.0000 1.9927 1.9939 418.3018 418.5930 0.0437 -1.0000 -1.0000 0717955 1579633644.10 151.4754 59.9951 32.0000 1.9923 1.9934 418.3715 418.6617 0.0436 -1.0000 -1.0000 0718017 1579633644.20 151.4754 59.9951 32.0000 1.9918 1.9929 418.4611 418.7523 0.0436 -1.0000 -1.0000 0718079 1579633644.30 151.4754 59.9951 32.0000 1.9937 1.9948 418.2783 418.5687 0.0436 -1.0000 -1.0000 0718158 1579633644.40 151.5800 59.9951 32.0000 1.9927 1.9938 418.2474 418.5383 0.0436 -1.0000 -1.0000 0718220 1579633644.50 151.5852 59.9951 32.0000 1.9931 1.9942 418.3637 418.6539 0.0436 -1.0000 -1.0000 0718454 1579633644.60 151.5852 59.9951 32.0000 1.9923 1.9934 418.4430 418.7334 0.0435 -1.0000 -1.0000 0718532 1579633644.70 151.5852 59.9951 32.0000 1.9914 1.9926 418.4256 418.7154 0.0435 -1.0000 -1.0000 0718595 1579633644.80 151.5852 59.9951 32.0000 1.9922 1.9933 418.3170 418.6069 0.0435 -1.0000 -1.0000 0718657 1579633644.90 151.5874 59.9951 32.0000 1.9923 1.9934 418.2983 418.5887 0.0436 -1.0000 -1.0000 0718736 1579633645.00 151.6039 59.9955 32.0000 1.9929 1.9940 418.1696 418.4606 0.0436 -1.0000 -1.0000 0718798 1579633645.10 151.6039 59.9955 32.0000 1.9929 1.9940 418.3588 418.6492 0.0436 -1.0000 -1.0000 0719173 1579633645.20 151.6039 59.9955 32.0000 1.9920 1.9931 418.5009 418.7922 0.0437 -1.0000 -1.0000 0719251 1579633645.30 151.6039 59.9955 32.0000 1.9923 1.9934 418.3842 418.6752 0.0436 -1.0000 -1.0000 0719314 1579633645.40 151.6039 59.9955 32.0000 1.9926 1.9937 418.2453 418.5353 0.0435 -1.0000 -1.0000 0719392 1579633645.50 151.4897 59.9955 32.0000 1.9924 1.9936 418.3812 418.6718 0.0436 -1.0000 -1.0000 0719455 1579633645.60 151.4897 59.9955 32.0000 1.9920 1.9932 418.3784 418.6694 0.0436 -1.0000 -1.0000 0719517 1579633645.70 151.4897 59.9955 32.0000 1.9922 1.9934 418.4142 418.7049 0.0436 -1.0000 -1.0000 0719579 1579633645.80 151.4897 59.9955 32.0000 1.9933 1.9944 418.2335 418.5240 0.0436 -1.0000 -1.0000 0719642 1579633645.90 151.4897 59.9955 32.0000 1.9937 1.9948 418.2789 418.5698 0.0436 -1.0000 -1.0000 0719704 1579633646.00 151.5363 59.9955 32.0000 1.9925 1.9936 418.3891 418.6793 0.0435 -1.0000 -1.0000 0719782 1579633646.10 151.5415 59.9955 32.0000 1.9920 1.9932 418.3706 418.6608 0.0436 -1.0000 -1.0000 0720485 1579633646.20 151.5415 59.9955 32.0000 1.9927 1.9938 418.4461 418.7357 0.0435 -1.0000 -1.0000 0720532 1579633646.30 151.5415 59.9955 32.0000 1.9931 1.9943 418.2874 418.5781 0.0436 -1.0000 -1.0000 0720610 1579633646.40 151.5415 59.9955 32.0000 1.9927 1.9938 418.1933 418.4837 0.0436 -1.0000 -1.0000 0720673 1579633646.50 151.5415 59.9955 32.0000 1.9924 1.9936 418.4407 418.7313 0.0436 -1.0000 -1.0000 0720751 1579633646.60 151.5847 59.9955 32.0000 1.9918 1.9929 418.4246 418.7156 0.0436 -1.0000 -1.0000 0720985 1579633646.70 151.5847 59.9955 32.0000 1.9922 1.9934 418.3000 418.5921 0.0439 -1.0000 -1.0000 0721048 1579633646.80 151.5847 59.9955 32.0000 1.9928 1.9939 418.2436 418.5342 0.0436 -1.0000 -1.0000 0721110 1579633646.90 151.5847 59.9955 32.0000 1.9922 1.9934 418.3870 418.6778 0.0436 -1.0000 -1.0000 0721189 1579633647.00 151.5847 59.9955 32.0000 1.9921 1.9932 418.4104 418.7011 0.0436 -1.0000 -1.0000 0721251 1579633647.10 151.5684 59.9955 32.0000 1.9924 1.9936 418.2766 418.5662 0.0435 -1.0000 -1.0000 0721470 1579633647.20 151.5684 59.9955 32.0000 1.9930 1.9941 418.1680 418.4590 0.0436 -1.0000 -1.0000 0721548 1579633647.30 151.5684 59.9955 32.0000 1.9917 1.9928 418.1607 418.4509 0.0436 -1.0000 -1.0000 0721610 1579633647.40 151.5684 59.9955 32.0000 1.9913 1.9924 418.3391 418.6291 0.0435 -1.0000 -1.0000 0721689 1579633647.50 151.5684 59.9955 32.0000 1.9911 1.9923 418.4206 418.7111 0.0435 -1.0000 -1.0000 0721751 1579633647.60 151.5539 59.9955 32.0000 1.9920 1.9932 418.3514 418.6412 0.0434 -1.0000 -1.0000 0721814 1579633647.70 151.4723 59.9955 32.0000 1.9927 1.9938 418.1605 418.4503 0.0435 -1.0000 -1.0000 0721876 1579633647.80 151.4723 59.9955 32.0000 1.9914 1.9926 418.3374 418.6286 0.0436 -1.0000 -1.0000 0721955 1579633647.90 151.4723 59.9955 32.0000 1.9913 1.9925 418.4015 418.6924 0.0437 -1.0000 -1.0000 0722017 1579633648.00 151.4723 59.9955 32.0000 1.9916 1.9928 418.4643 418.7551 0.0436 -1.0000 -1.0000 0722095 1579633648.10 151.4723 59.9955 32.0000 1.9929 1.9940 418.3236 418.6138 0.0436 -1.0000 -1.0000 0722158 1579633648.20 151.4615 59.9955 32.0000 1.9932 1.9943 418.1508 418.4412 0.0435 -1.0000 -1.0000 0722220 1579633648.30 151.4611 59.9955 32.0000 1.9917 1.9929 418.1973 418.4882 0.0436 -1.0000 -1.0000 0722298 1579633648.40 151.4611 59.9955 32.0000 1.9917 1.9928 418.4152 418.7052 0.0435 -1.0000 -1.0000 0722360 1579633648.50 151.4611 59.9955 32.0000 1.9926 1.9938 418.4329 418.7235 0.0436 -1.0000 -1.0000 0722423 1579633648.60 151.4611 59.9955 32.0000 1.9930 1.9941 418.3145 418.6042 0.0435 -1.0000 -1.0000 0723064 1579633648.70 151.4609 59.9955 32.0000 1.9933 1.9944 418.2813 418.5723 0.0437 -1.0000 -1.0000 0723126 1579633648.80 151.4591 59.9955 32.0000 1.9921 1.9933 418.4174 418.7085 0.0436 -1.0000 -1.0000 0723189 1579633648.90 151.4591 59.9955 32.0000 1.9916 1.9927 418.4272 418.7194 0.0438 -1.0000 -1.0000 0723267 1579633649.00 151.4591 59.9955 32.0000 1.9915 1.9926 418.4407 418.7310 0.0435 -1.0000 -1.0000 0723329 1579633649.10 151.4591 59.9955 32.0000 1.9919 1.9931 418.2442 418.5350 0.0437 -1.0000 -1.0000 0723501 1579633649.20 151.4591 59.9955 32.0000 1.9924 1.9935 418.1838 418.4748 0.0436 -1.0000 -1.0000 0723564 1579633649.30 151.4591 59.9955 32.0000 1.9926 1.9938 418.3531 418.6438 0.0436 -1.0000 -1.0000 0723626 1579633649.40 151.5389 59.9955 32.0000 1.9919 1.9931 418.4254 418.7152 0.0434 -1.0000 -1.0000 0723704 1579633649.50 151.5389 59.9955 32.0000 1.9920 1.9931 418.2133 418.5024 0.0434 -1.0000 -1.0000 0723767 1579633649.60 151.5389 59.9955 32.0000 1.9930 1.9942 418.1720 418.4628 0.0436 -1.0000 -1.0000 0723939 1579633649.70 151.5389 59.9955 32.0000 1.9924 1.9935 418.2044 418.4949 0.0435 -1.0000 -1.0000 0724017 1579633649.80 151.5389 59.9955 32.0000 1.9921 1.9932 418.3825 418.6721 0.0434 -1.0000 -1.0000 0724095 1579633649.90 151.4827 59.9962 32.0000 1.9922 1.9933 418.2803 418.5702 0.0435 -1.0000 -1.0000 0724158 1579633650.00 151.4827 59.9962 32.0000 1.9918 1.9929 418.1769 418.4667 0.0434 -1.0000 -1.0000 0724236 1579633650.10 151.4827 59.9962 32.0000 1.9922 1.9933 418.1073 418.3974 0.0436 -1.0000 -1.0000 0724298 1579633650.20 151.4827 59.9962 32.0000 1.9921 1.9933 418.4123 418.7018 0.0434 -1.0000 -1.0000 0724360 1579633650.30 151.4827 59.9962 32.0000 1.9921 1.9932 418.4920 418.7816 0.0434 -1.0000 -1.0000 0724439 1579633650.40 151.4827 59.9962 32.0000 1.9924 1.9935 418.4279 418.7191 0.0437 -1.0000 -1.0000 0724501 1579633650.50 151.4827 59.9962 32.0000 1.9924 1.9935 418.3289 418.6196 0.0437 -1.0000 -1.0000 0724564 1579633650.60 151.5134 59.9962 32.0000 1.9934 1.9945 418.2487 418.5389 0.0434 -1.0000 -1.0000 0724626 1579633650.70 151.5134 59.9962 32.0000 1.9926 1.9938 418.3130 418.6035 0.0436 -1.0000 -1.0000 0724704 1579633650.80 151.5134 59.9962 32.0000 1.9918 1.9929 418.4153 418.7062 0.0436 -1.0000 -1.0000 0724767 1579633650.90 151.5134 59.9962 32.0000 1.9927 1.9938 418.4856 418.7765 0.0436 -1.0000 -1.0000 0724845 1579633651.00 151.5134 59.9962 32.0000 1.9929 1.9940 418.2583 418.5489 0.0436 -1.0000 -1.0000 0724907 1579633651.10 151.6061 59.9962 32.0000 1.9925 1.9937 418.2451 418.5362 0.0436 -1.0000 -1.0000 0724970 1579633651.20 151.6106 59.9962 32.0000 1.9917 1.9928 418.4554 418.7454 0.0435 -1.0000 -1.0000 0725470 1579633651.30 151.6106 59.9962 32.0000 1.9922 1.9934 418.4458 418.7367 0.0434 -1.0000 -1.0000 0725533 1579633651.40 151.6106 59.9962 32.0000 1.9929 1.9940 418.3542 418.6455 0.0437 -1.0000 -1.0000 0725595 1579633651.50 151.6106 59.9962 32.0000 1.9937 1.9948 418.2354 418.5257 0.0435 -1.0000 -1.0000 0725658 1579633651.60 151.6009 59.9962 32.0000 1.9929 1.9941 418.3307 418.6203 0.0435 -1.0000 -1.0000 0725720 1579633651.70 151.5592 59.9962 32.0000 1.9929 1.9940 418.4040 418.6949 0.0436 -1.0000 -1.0000 0726220 1579633651.80 151.5592 59.9962 32.0000 1.9915 1.9926 418.4515 418.7421 0.0435 -1.0000 -1.0000 0726282 1579633651.90 151.5592 59.9962 32.0000 1.9923 1.9934 418.3360 418.6274 0.0437 -1.0000 -1.0000 0726345 1579633652.00 151.5592 59.9962 32.0000 1.9933 1.9944 418.2379 418.5289 0.0437 -1.0000 -1.0000 0726407 1579633652.10 151.5592 59.9962 32.0000 1.9924 1.9935 418.3069 418.5986 0.0438 -1.0000 -1.0000 0726470 1579633652.20 151.5207 59.9962 32.0000 1.9920 1.9932 418.5033 418.7939 0.0436 -1.0000 -1.0000 0726970 1579633652.30 151.5207 59.9962 32.0000 1.9923 1.9935 418.4308 418.7224 0.0437 -1.0000 -1.0000 0727048 1579633652.40 151.5207 59.9962 32.0000 1.9932 1.9944 418.2729 418.5633 0.0435 -1.0000 -1.0000 0727110 1579633652.50 151.5207 59.9962 32.0000 1.9930 1.9941 418.2826 418.5736 0.0436 -1.0000 -1.0000 0727173 1579633652.60 151.5207 59.9962 32.0000 1.9921 1.9933 418.3380 418.6282 0.0435 -1.0000 -1.0000 0727251 1579633652.70 151.4932 59.9962 32.0000 1.9915 1.9926 418.4640 418.7546 0.0436 -1.0000 -1.0000 0727314 1579633652.80 151.4811 59.9962 32.0000 1.9927 1.9938 418.4990 418.7893 0.0435 -1.0000 -1.0000 0727376 1579633652.90 151.4811 59.9962 32.0000 1.9934 1.9946 418.4045 418.6948 0.0436 -1.0000 -1.0000 0727439 1579633653.00 151.4811 59.9962 32.0000 1.9927 1.9939 418.2905 418.5826 0.0439 -1.0000 -1.0000 0727501 1579633653.10 151.4811 59.9962 32.0000 1.9933 1.9944 418.1924 418.4832 0.0436 -1.0000 -1.0000 0727564 1579633653.20 151.4811 59.9962 32.0000 1.9928 1.9939 418.3834 418.6743 0.0437 -1.0000 -1.0000 0727642 1579633653.30 151.5126 59.9962 32.0000 1.9920 1.9932 418.4635 418.7541 0.0435 -1.0000 -1.0000 0727705 1579633653.40 151.5126 59.9962 32.0000 1.9928 1.9940 418.3494 418.6397 0.0436 -1.0000 -1.0000 0727782 1579633653.50 151.5126 59.9962 32.0000 1.9923 1.9934 418.1694 418.4606 0.0437 -1.0000 -1.0000 0727845 1579633653.60 151.5126 59.9962 32.0000 1.9923 1.9934 418.2624 418.5533 0.0436 -1.0000 -1.0000 0727908 1579633653.70 151.5126 59.9962 32.0000 1.9928 1.9939 418.4188 418.7096 0.0436 -1.0000 -1.0000 0727970 1579633653.80 151.5126 59.9962 32.0000 1.9918 1.9930 418.3974 418.6878 0.0436 -1.0000 -1.0000 0728033 1579633653.90 151.4971 59.9962 32.0000 1.9925 1.9937 418.3286 418.6196 0.0436 -1.0000 -1.0000 0728095 1579633654.00 151.4971 59.9962 32.0000 1.9928 1.9939 418.2333 418.5233 0.0435 -1.0000 -1.0000 0728173 1579633654.10 151.4971 59.9962 32.0000 1.9917 1.9928 418.2623 418.5515 0.0434 -1.0000 -1.0000 0728236 1579633654.20 151.4971 59.9962 32.0000 1.9918 1.9929 418.4138 418.7046 0.0436 -1.0000 -1.0000 0728298 1579633654.30 151.4971 59.9962 32.0000 1.9915 1.9926 418.3581 418.6489 0.0436 -1.0000 -1.0000 0728376 1579633654.40 151.4971 59.9962 32.0000 1.9918 1.9930 418.1409 418.4315 0.0436 -1.0000 -1.0000 0728439 1579633654.50 151.4982 59.9962 32.0000 1.9925 1.9937 418.1348 418.4249 0.0435 -1.0000 -1.0000 0728501 1579633654.60 151.5273 59.9962 32.0000 1.9924 1.9935 418.2958 418.5861 0.0436 -1.0000 -1.0000 0728579 1579633654.70 151.5273 59.9962 32.0000 1.9924 1.9935 418.4528 418.7433 0.0435 -1.0000 -1.0000 0728642 1579633654.80 151.5273 59.9962 32.0000 1.9923 1.9934 418.3264 418.6167 0.0436 -1.0000 -1.0000 0728720 1579633654.90 151.5273 59.9962 32.0000 1.9923 1.9934 418.1199 418.4103 0.0435 -1.0000 -1.0000 0728782 1579633655.00 151.5273 59.9962 32.0000 1.9921 1.9932 418.1409 418.4311 0.0436 -1.0000 -1.0000 0728845 1579633655.10 151.4764 59.9959 32.0000 1.9917 1.9929 418.2672 418.5585 0.0437 -1.0000 -1.0000 0728907 1579633655.20 151.4764 59.9959 32.0000 1.9924 1.9935 418.4854 418.7761 0.0436 -1.0000 -1.0000 0728985 1579633655.30 151.4764 59.9959 32.0000 1.9927 1.9938 418.4377 418.7279 0.0435 -1.0000 -1.0000 0729564 1579633655.40 151.4764 59.9959 32.0000 1.9923 1.9934 418.3519 418.6423 0.0436 -1.0000 -1.0000 0729642 1579633655.50 151.4764 59.9959 32.0000 1.9927 1.9939 418.1649 418.4552 0.0436 -1.0000 -1.0000 0729704 1579633655.60 151.4764 59.9959 32.0000 1.9918 1.9930 418.2579 418.5489 0.0436 -1.0000 -1.0000 0729767 1579633655.70 151.5425 59.9959 32.0000 1.9920 1.9932 418.4432 418.7336 0.0436 -1.0000 -1.0000 0729845 1579633655.80 151.5425 59.9959 32.0000 1.9921 1.9932 418.3149 418.6055 0.0435 -1.0000 -1.0000 0730220 1579633655.90 151.5425 59.9959 32.0000 1.9936 1.9948 418.2746 418.5644 0.0435 -1.0000 -1.0000 0730282 1579633656.00 151.5425 59.9959 32.0000 1.9938 1.9949 418.1785 418.4689 0.0436 -1.0000 -1.0000 0730360 1579633656.10 151.5425 59.9959 32.0000 1.9925 1.9936 418.2898 418.5796 0.0435 -1.0000 -1.0000 0730423 1579633656.20 151.5272 59.9959 32.0000 1.9928 1.9939 418.3833 418.6738 0.0436 -1.0000 -1.0000 0730485 1579633656.30 151.5237 59.9959 32.0000 1.9920 1.9931 418.4538 418.7438 0.0435 -1.0000 -1.0000 0730736 1579633656.40 151.5237 59.9959 32.0000 1.9918 1.9930 418.2673 418.5571 0.0435 -1.0000 -1.0000 0730798 1579633656.50 151.5237 59.9959 32.0000 1.9934 1.9945 418.1881 418.4777 0.0435 -1.0000 -1.0000 0730860 1579633656.60 151.5237 59.9959 32.0000 1.9917 1.9928 418.4051 418.6956 0.0436 -1.0000 -1.0000 0730939 1579633656.70 151.5239 59.9959 32.0000 1.9912 1.9923 418.4349 418.7247 0.0435 -1.0000 -1.0000 0731001 1579633656.80 151.5265 59.9959 32.0000 1.9922 1.9933 418.2924 418.5836 0.0437 -1.0000 -1.0000 0731064 1579633656.90 151.5265 59.9959 32.0000 1.9931 1.9942 418.2400 418.5309 0.0436 -1.0000 -1.0000 0731142 1579633657.00 151.5265 59.9959 32.0000 1.9921 1.9933 418.2400 418.5300 0.0435 -1.0000 -1.0000 0731204 1579633657.10 151.5265 59.9959 32.0000 1.9926 1.9937 418.3623 418.6531 0.0437 -1.0000 -1.0000 0731267 1579633657.20 151.5265 59.9959 32.0000 1.9916 1.9928 418.5094 418.8001 0.0436 -1.0000 -1.0000 0731329 1579633657.30 151.4359 59.9959 32.0000 1.9925 1.9936 418.3887 418.6795 0.0435 -1.0000 -1.0000 0731392 1579633657.40 151.4359 59.9959 32.0000 1.9921 1.9933 418.1509 418.4403 0.0434 -1.0000 -1.0000 0731470 1579633657.50 151.4359 59.9959 32.0000 1.9922 1.9934 418.2653 418.5564 0.0437 -1.0000 -1.0000 0731533 1579633657.60 151.4359 59.9959 32.0000 1.9924 1.9936 418.3869 418.6776 0.0436 -1.0000 -1.0000 0731595 1579633657.70 151.4359 59.9959 32.0000 1.9919 1.9930 418.3076 418.5984 0.0436 -1.0000 -1.0000 0731673 1579633657.80 151.4359 59.9959 32.0000 1.9923 1.9935 418.1730 418.4643 0.0437 -1.0000 -1.0000 0731736 1579633657.90 151.4359 59.9959 32.0000 1.9926 1.9937 418.3054 418.5953 0.0435 -1.0000 -1.0000 0731798 1579633658.00 151.4492 59.9959 32.0000 1.9917 1.9928 418.4677 418.7586 0.0437 -1.0000 -1.0000 0731860 1579633658.10 151.4806 59.9959 32.0000 1.9925 1.9936 418.3081 418.5986 0.0435 -1.0000 -1.0000 0731923 1579633658.20 151.4806 59.9959 32.0000 1.9935 1.9946 418.2050 418.4950 0.0435 -1.0000 -1.0000 0731985 1579633658.30 151.4806 59.9959 32.0000 1.9932 1.9943 418.2321 418.5225 0.0436 -1.0000 -1.0000 0732064 1579633658.40 151.4806 59.9959 32.0000 1.9920 1.9931 418.3420 418.6331 0.0436 -1.0000 -1.0000 0732485 1579633658.50 151.4806 59.9959 32.0000 1.9917 1.9929 418.3851 418.6748 0.0434 -1.0000 -1.0000 0732548 1579633658.60 151.5098 59.9959 32.0000 1.9929 1.9941 418.2737 418.5634 0.0436 -1.0000 -1.0000 0732626 1579633658.70 151.5251 59.9959 32.0000 1.9929 1.9940 418.1941 418.4849 0.0436 -1.0000 -1.0000 0732689 1579633658.80 151.5251 59.9959 32.0000 1.9923 1.9934 418.1829 418.4734 0.0436 -1.0000 -1.0000 0732751 1579633658.90 151.5251 59.9959 32.0000 1.9915 1.9927 418.4054 418.6964 0.0437 -1.0000 -1.0000 0733204 1579633659.00 151.5251 59.9959 32.0000 1.9921 1.9932 418.2902 418.5811 0.0436 -1.0000 -1.0000 0733267 1579633659.10 151.5251 59.9959 32.0000 1.9925 1.9936 418.1636 418.4534 0.0435 -1.0000 -1.0000 0733329 1579633659.20 151.5585 59.9959 32.0000 1.9927 1.9938 418.2349 418.5260 0.0436 -1.0000 -1.0000 0733408 1579633659.30 151.5777 59.9959 32.0000 1.9914 1.9925 418.4397 418.7305 0.0436 -1.0000 -1.0000 0733470 1579633659.40 151.5777 59.9959 32.0000 1.9915 1.9926 418.4190 418.7099 0.0436 -1.0000 -1.0000 0733548 1579633659.50 151.5777 59.9959 32.0000 1.9923 1.9934 418.2593 418.5504 0.0436 -1.0000 -1.0000 0733595 1579633659.60 151.5777 59.9959 32.0000 1.9939 1.9950 418.2458 418.5357 0.0435 -1.0000 -1.0000 0733658 1579633659.70 151.5777 59.9959 32.0000 1.9931 1.9942 418.2595 418.5496 0.0436 -1.0000 -1.0000 0733736 1579633659.80 151.4512 59.9963 32.0000 1.9922 1.9934 418.4613 418.7516 0.0435 -1.0000 -1.0000 0733798 1579633659.90 151.4512 59.9963 32.0000 1.9922 1.9933 418.5203 418.8107 0.0436 -1.0000 -1.0000 0734236 1579633660.00 151.4512 59.9963 32.0000 1.9920 1.9931 418.3220 418.6127 0.0436 -1.0000 -1.0000 0734298 1579633660.10 151.4512 59.9963 32.0000 1.9923 1.9934 418.1650 418.4551 0.0436 -1.0000 -1.0000 0734360 1579633660.20 151.4512 59.9963 32.0000 1.9928 1.9940 418.1574 418.4478 0.0435 -1.0000 -1.0000 0734423 1579633660.30 151.4414 59.9963 32.0000 1.9925 1.9937 418.3673 418.6565 0.0434 -1.0000 -1.0000 0734501 1579633660.40 151.4404 59.9963 32.0000 1.9925 1.9937 418.4479 418.7391 0.0436 -1.0000 -1.0000 0734736 1579633660.50 151.4404 59.9963 32.0000 1.9924 1.9935 418.3319 418.6221 0.0435 -1.0000 -1.0000 0734798 1579633660.60 151.4404 59.9963 32.0000 1.9926 1.9938 418.2458 418.5371 0.0437 -1.0000 -1.0000 0734860 1579633660.70 151.4404 59.9963 32.0000 1.9930 1.9942 418.2226 418.5123 0.0435 -1.0000 -1.0000 0734923 1579633660.80 151.4404 59.9963 32.0000 1.9927 1.9938 418.4247 418.7152 0.0436 -1.0000 -1.0000 0734985 1579633660.90 151.4480 59.9963 32.0000 1.9921 1.9932 418.4983 418.7891 0.0436 -1.0000 -1.0000 0735064 1579633661.00 151.4999 59.9963 32.0000 1.9920 1.9932 418.4547 418.7451 0.0436 -1.0000 -1.0000 0735142 1579633661.10 151.4999 59.9963 32.0000 1.9927 1.9938 418.3101 418.6006 0.0436 -1.0000 -1.0000 0735204 1579633661.20 151.4999 59.9963 32.0000 1.9923 1.9935 418.3745 418.6646 0.0435 -1.0000 -1.0000 0735282 1579633661.30 151.4999 59.9963 32.0000 1.9921 1.9932 418.4492 418.7397 0.0436 -1.0000 -1.0000 0735345 1579633661.40 151.4999 59.9963 32.0000 1.9917 1.9928 418.4609 418.7517 0.0436 -1.0000 -1.0000 0735408 1579633661.50 151.4999 59.9963 32.0000 1.9927 1.9939 418.3161 418.6071 0.0436 -1.0000 -1.0000 0735470 1579633661.60 151.5280 59.9963 32.0000 1.9922 1.9933 418.1802 418.4700 0.0435 -1.0000 -1.0000 0735533 1579633661.70 151.5280 59.9963 32.0000 1.9931 1.9942 418.1889 418.4785 0.0434 -1.0000 -1.0000 0735610 1579633661.80 151.5280 59.9963 32.0000 1.9925 1.9937 418.2303 418.5209 0.0436 -1.0000 -1.0000 0735673 1579633661.90 151.5280 59.9963 32.0000 1.9916 1.9928 418.3915 418.6820 0.0436 -1.0000 -1.0000 0735736 1579633662.00 151.5280 59.9963 32.0000 1.9920 1.9931 418.4391 418.7299 0.0436 -1.0000 -1.0000 0735970 1579633662.10 151.5059 59.9963 32.0000 1.9926 1.9937 418.3169 418.6062 0.0435 -1.0000 -1.0000 0736048 1579633662.20 151.5059 59.9963 32.0000 1.9929 1.9940 418.2558 418.5463 0.0435 -1.0000 -1.0000 0736110 1579633662.30 151.5059 59.9963 32.0000 1.9913 1.9924 418.3681 418.6577 0.0434 -1.0000 -1.0000 0736189 1579633662.40 151.5059 59.9963 32.0000 1.9917 1.9928 418.4306 418.7202 0.0434 -1.0000 -1.0000 0736251 1579633662.50 151.5059 59.9963 32.0000 1.9921 1.9933 418.4638 418.7536 0.0435 -1.0000 -1.0000 0736532 1579633662.60 151.5059 59.9963 32.0000 1.9923 1.9934 418.2906 418.5813 0.0436 -1.0000 -1.0000 0736610 1579633662.70 151.4889 59.9963 32.0000 1.9925 1.9936 418.1794 418.4685 0.0435 -1.0000 -1.0000 0736673 1579633662.80 151.4875 59.9963 32.0000 1.9917 1.9929 418.3029 418.5930 0.0434 -1.0000 -1.0000 0736736 1579633662.90 151.4875 59.9963 32.0000 1.9919 1.9931 418.4094 418.6995 0.0436 -1.0000 -1.0000 0736798 1579633663.00 151.4875 59.9963 32.0000 1.9927 1.9939 418.2872 418.5766 0.0435 -1.0000 -1.0000 0737001 1579633663.10 151.4875 59.9963 32.0000 1.9931 1.9943 418.2187 418.5091 0.0436 -1.0000 -1.0000 0737064 1579633663.20 151.4875 59.9963 32.0000 1.9929 1.9941 418.2005 418.4905 0.0435 -1.0000 -1.0000 0737126 1579633663.30 151.5096 59.9963 32.0000 1.9921 1.9932 418.2580 418.5480 0.0435 -1.0000 -1.0000 0737189 1579633663.40 151.5096 59.9963 32.0000 1.9920 1.9932 418.3885 418.6790 0.0436 -1.0000 -1.0000 0737267 1579633663.50 151.5096 59.9963 32.0000 1.9922 1.9934 418.2448 418.5357 0.0436 -1.0000 -1.0000 0737501 1579633663.60 151.5096 59.9963 32.0000 1.9930 1.9942 418.2581 418.5485 0.0435 -1.0000 -1.0000 0737564 1579633663.70 151.5096 59.9963 32.0000 1.9917 1.9929 418.2633 418.5531 0.0435 -1.0000 -1.0000 0737626 1579633663.80 151.5403 59.9963 32.0000 1.9918 1.9930 418.3666 418.6561 0.0434 -1.0000 -1.0000 0737689 1579633663.90 151.5742 59.9963 32.0000 1.9916 1.9927 418.5215 418.8114 0.0434 -1.0000 -1.0000 0737751 1579633664.00 151.5742 59.9963 32.0000 1.9925 1.9936 418.3105 418.6000 0.0435 -1.0000 -1.0000 0738001 1579633664.10 151.5742 59.9963 32.0000 1.9921 1.9933 418.2663 418.5569 0.0436 -1.0000 -1.0000 0738064 1579633664.20 151.5742 59.9963 32.0000 1.9918 1.9930 418.3569 418.6456 0.0433 -1.0000 -1.0000 0738126 1579633664.30 151.5742 59.9963 32.0000 1.9910 1.9922 418.4199 418.7093 0.0434 -1.0000 -1.0000 0738189 1579633664.40 151.5016 59.9963 32.0000 1.9909 1.9920 418.4024 418.6915 0.0434 -1.0000 -1.0000 0738251 1579633664.50 151.4533 59.9963 32.0000 1.9918 1.9929 418.1897 418.4787 0.0434 -1.0000 -1.0000 0738985 1579633664.60 151.4533 59.9963 32.0000 1.9920 1.9932 418.1902 418.4800 0.0434 -1.0000 -1.0000 0739064 1579633664.70 151.4533 59.9963 32.0000 1.9917 1.9928 418.3935 418.6834 0.0435 -1.0000 -1.0000 0739126 1579633664.80 151.4533 59.9963 32.0000 1.9923 1.9935 418.4711 418.7622 0.0435 -1.0000 -1.0000 0739189 1579633664.90 151.4533 59.9963 32.0000 1.9924 1.9936 418.2233 418.5114 0.0433 -1.0000 -1.0000 0739267 1579633665.00 151.4472 59.9968 32.0000 1.9928 1.9939 418.2144 418.5037 0.0434 -1.0000 -1.0000 0739345 1579633665.10 151.4472 59.9968 32.0000 1.9922 1.9933 418.2943 418.5826 0.0433 -1.0000 -1.0000 0739517 1579633665.20 151.4472 59.9968 32.0000 1.9923 1.9934 418.3870 418.6767 0.0434 -1.0000 -1.0000 0739595 1579633665.30 151.4472 59.9968 32.0000 1.9932 1.9943 418.3124 418.6018 0.0434 -1.0000 -1.0000 0739658 1579633665.40 151.4472 59.9968 32.0000 1.9924 1.9935 418.1854 418.4749 0.0435 -1.0000 -1.0000 0739736 1579633665.50 151.4472 59.9968 32.0000 1.9921 1.9933 418.2298 418.5195 0.0435 -1.0000 -1.0000 0739798 1579633665.60 151.5279 59.9968 32.0000 1.9909 1.9921 418.3900 418.6797 0.0435 -1.0000 -1.0000 0740033 1579633665.70 151.5279 59.9968 32.0000 1.9916 1.9927 418.3036 418.5932 0.0434 -1.0000 -1.0000 0740095 1579633665.80 151.5279 59.9968 32.0000 1.9925 1.9936 418.2634 418.5534 0.0435 -1.0000 -1.0000 0740158 1579633665.90 151.5279 59.9968 32.0000 1.9925 1.9936 418.2119 418.5022 0.0435 -1.0000 -1.0000 0740236 1579633666.00 151.5279 59.9968 32.0000 1.9917 1.9929 418.2256 418.5146 0.0433 -1.0000 -1.0000 0740298 1579633666.10 151.5078 59.9968 32.0000 1.9906 1.9917 418.3600 418.6494 0.0434 -1.0000 -1.0000 0740360 1579633666.20 151.5078 59.9968 32.0000 1.9908 1.9920 418.3947 418.6845 0.0435 -1.0000 -1.0000 0740423 1579633666.30 151.5078 59.9968 32.0000 1.9915 1.9927 418.3325 418.6217 0.0434 -1.0000 -1.0000 0740501 1579633666.40 151.5078 59.9968 32.0000 1.9922 1.9933 418.2068 418.4964 0.0434 -1.0000 -1.0000 0740564 1579633666.50 151.5082 59.9968 32.0000 1.9923 1.9934 418.2820 418.5723 0.0436 -1.0000 -1.0000 0740626 1579633666.60 151.5082 59.9968 32.0000 1.9920 1.9931 418.2822 418.5723 0.0435 -1.0000 -1.0000 0740736 1579633666.70 151.5082 59.9968 32.0000 1.9921 1.9932 418.3408 418.6302 0.0434 -1.0000 -1.0000 0740798 1579633666.80 151.5082 59.9968 32.0000 1.9933 1.9944 418.2324 418.5223 0.0435 -1.0000 -1.0000 0740860 1579633666.90 151.5082 59.9968 32.0000 1.9929 1.9941 418.1991 418.4882 0.0434 -1.0000 -1.0000 0740923 1579633667.00 151.5082 59.9968 32.0000 1.9929 1.9940 418.3071 418.5973 0.0435 -1.0000 -1.0000 0740985 1579633667.10 151.5082 59.9968 32.0000 1.9919 1.9931 418.4325 418.7217 0.0433 -1.0000 -1.0000 0741220 1579633667.20 151.4203 59.9968 32.0000 1.9919 1.9930 418.4004 418.6899 0.0435 -1.0000 -1.0000 0741282 1579633667.30 151.4203 59.9968 32.0000 1.9927 1.9939 418.2516 418.5415 0.0434 -1.0000 -1.0000 0741345 1579633667.40 151.4203 59.9968 32.0000 1.9929 1.9940 418.2116 418.5012 0.0435 -1.0000 -1.0000 0741423 1579633667.50 151.4203 59.9968 32.0000 1.9922 1.9933 418.3319 418.6220 0.0435 -1.0000 -1.0000 0741485 1579633667.60 151.4203 59.9968 32.0000 1.9916 1.9928 418.4506 418.7406 0.0435 -1.0000 -1.0000 0741720 1579633667.70 151.4203 59.9968 32.0000 1.9915 1.9926 418.4029 418.6929 0.0435 -1.0000 -1.0000 0741782 1579633667.80 151.4203 59.9968 32.0000 1.9925 1.9937 418.2940 418.5837 0.0434 -1.0000 -1.0000 0741845 1579633667.90 151.5155 59.9968 32.0000 1.9925 1.9936 418.2972 418.5860 0.0434 -1.0000 -1.0000 0741908 1579633668.00 151.5155 59.9968 32.0000 1.9922 1.9933 418.4359 418.7250 0.0433 -1.0000 -1.0000 0741985 1579633668.10 151.5155 59.9968 32.0000 1.9919 1.9930 418.4367 418.7270 0.0435 -1.0000 -1.0000 0742220 1579633668.20 151.5155 59.9968 32.0000 1.9928 1.9940 418.2133 418.5022 0.0434 -1.0000 -1.0000 0742282 1579633668.30 151.5155 59.9968 32.0000 1.9927 1.9939 418.2128 418.5024 0.0435 -1.0000 -1.0000 0742345 1579633668.40 151.5155 59.9968 32.0000 1.9921 1.9932 418.1958 418.4845 0.0433 -1.0000 -1.0000 0742407 1579633668.50 151.5022 59.9968 32.0000 1.9912 1.9923 418.3741 418.6627 0.0434 -1.0000 -1.0000 0742470 1579633668.60 151.5022 59.9968 32.0000 1.9913 1.9925 418.3460 418.6364 0.0436 -1.0000 -1.0000 0743392 1579633668.70 151.5022 59.9968 32.0000 1.9928 1.9940 418.3295 418.6191 0.0434 -1.0000 -1.0000 0743485 1579633668.80 151.5022 59.9968 32.0000 1.9924 1.9936 418.2670 418.5566 0.0434 -1.0000 -1.0000 0743548 1579633668.90 151.5022 59.9968 32.0000 1.9927 1.9938 418.2072 418.4965 0.0434 -1.0000 -1.0000 0743626 1579633669.00 151.4974 59.9968 32.0000 1.9918 1.9929 418.3922 418.6819 0.0434 -1.0000 -1.0000 0743689 1579633669.10 151.4168 59.9968 32.0000 1.9919 1.9930 418.4642 418.7528 0.0433 -1.0000 -1.0000 0743751 1579633669.20 151.4168 59.9968 32.0000 1.9914 1.9925 418.3253 418.6143 0.0434 -1.0000 -1.0000 0743814 1579633669.30 151.4168 59.9968 32.0000 1.9923 1.9934 418.2588 418.5482 0.0434 -1.0000 -1.0000 0743876 1579633669.40 151.4168 59.9968 32.0000 1.9922 1.9933 418.2681 418.5579 0.0434 -1.0000 -1.0000 0743955 1579633669.50 151.4168 59.9968 32.0000 1.9915 1.9926 418.4040 418.6935 0.0434 -1.0000 -1.0000 0744017 1579633669.60 151.4628 59.9968 32.0000 1.9921 1.9933 418.4051 418.6956 0.0435 -1.0000 -1.0000 0744079 1579633669.70 151.4628 59.9968 32.0000 1.9925 1.9936 418.4606 418.7502 0.0435 -1.0000 -1.0000 0744158 1579633669.80 151.4628 59.9968 32.0000 1.9935 1.9946 418.2554 418.5454 0.0435 -1.0000 -1.0000 0744220 1579633669.90 151.4628 59.9968 32.0000 1.9924 1.9935 418.2530 418.5425 0.0434 -1.0000 -1.0000 0744282 1579633670.00 151.4628 59.9968 32.0000 1.9916 1.9928 418.4284 418.7182 0.0435 -1.0000 -1.0000 0744345 1579633670.10 151.4605 59.9966 32.0000 1.9925 1.9936 418.3166 418.6066 0.0435 -1.0000 -1.0000 0744407 1579633670.20 151.4574 59.9964 32.0000 1.9925 1.9936 418.2496 418.5398 0.0435 -1.0000 -1.0000 0744751 1579633670.30 151.5514 59.9964 32.0000 1.9924 1.9936 418.3474 418.6367 0.0434 -1.0000 -1.0000 0744814 1579633670.40 151.5514 59.9964 32.0000 1.9919 1.9930 418.4654 418.7551 0.0434 -1.0000 -1.0000 0744892 1579633670.50 151.5514 59.9964 32.0000 1.9923 1.9934 418.3849 418.6744 0.0434 -1.0000 -1.0000 0744939 1579633670.60 151.5514 59.9964 32.0000 1.9935 1.9946 418.2178 418.5071 0.0435 -1.0000 -1.0000 0745017 1579633670.70 151.5514 59.9964 32.0000 1.9934 1.9945 418.2807 418.5709 0.0435 -1.0000 -1.0000 0745220 1579633670.80 151.5514 59.9964 32.0000 1.9927 1.9938 418.4208 418.7105 0.0434 -1.0000 -1.0000 0745282 1579633670.90 151.5514 59.9964 32.0000 1.9922 1.9933 418.3214 418.6111 0.0434 -1.0000 -1.0000 0745345 1579633671.00 151.5514 59.9964 32.0000 1.9927 1.9938 418.2757 418.5651 0.0434 -1.0000 -1.0000 0745408 1579633671.10 151.5514 59.9964 32.0000 1.9920 1.9931 418.1450 418.4354 0.0436 -1.0000 -1.0000 0745470 1579633671.20 151.4036 59.9964 32.0000 1.9916 1.9927 418.2484 418.5392 0.0435 -1.0000 -1.0000 0745548 1579633671.30 151.3730 59.9964 32.0000 1.9912 1.9924 418.3475 418.6372 0.0436 -1.0000 -1.0000 0745610 1579633671.40 151.3730 59.9964 32.0000 1.9918 1.9930 418.3759 418.6661 0.0435 -1.0000 -1.0000 0745689 1579633671.50 151.3730 59.9964 32.0000 1.9922 1.9934 418.2788 418.5689 0.0436 -1.0000 -1.0000 0745751 1579633671.60 151.3730 59.9964 32.0000 1.9920 1.9931 418.1896 418.4804 0.0436 -1.0000 -1.0000 0745814 1579633671.70 151.3730 59.9964 32.0000 1.9921 1.9933 418.2952 418.5853 0.0435 -1.0000 -1.0000 0746017 1579633671.80 151.3730 59.9964 32.0000 1.9921 1.9933 418.3886 418.6788 0.0435 -1.0000 -1.0000 0746079 1579633671.90 151.4088 59.9964 32.0000 1.9924 1.9936 418.3879 418.6778 0.0434 -1.0000 -1.0000 0746142 1579633672.00 151.4439 59.9964 32.0000 1.9936 1.9947 418.2326 418.5235 0.0437 -1.0000 -1.0000 0746220 1579633672.10 151.4439 59.9964 32.0000 1.9926 1.9937 418.1596 418.4491 0.0435 -1.0000 -1.0000 0746282 1579633672.20 151.4439 59.9964 32.0000 1.9924 1.9936 418.4101 418.7004 0.0435 -1.0000 -1.0000 0746767 1579633672.30 151.4439 59.9964 32.0000 1.9914 1.9925 418.4630 418.7527 0.0434 -1.0000 -1.0000 0746845 1579633672.40 151.4439 59.9964 32.0000 1.9927 1.9938 418.2224 418.5123 0.0435 -1.0000 -1.0000 0746908 1579633672.50 151.5647 59.9964 32.0000 1.9929 1.9941 418.2415 418.5311 0.0434 -1.0000 -1.0000 0746970 1579633672.60 151.5647 59.9964 32.0000 1.9925 1.9936 418.2588 418.5482 0.0435 -1.0000 -1.0000 0747048 1579633672.70 151.5647 59.9964 32.0000 1.9925 1.9936 418.5400 418.8295 0.0434 -1.0000 -1.0000 0747236 1579633672.80 151.5647 59.9964 32.0000 1.9931 1.9943 418.4073 418.6968 0.0434 -1.0000 -1.0000 0747298 1579633672.90 151.5647 59.9964 32.0000 1.9925 1.9937 418.2775 418.5672 0.0435 -1.0000 -1.0000 0747360 1579633673.00 151.5307 59.9964 32.0000 1.9927 1.9938 418.3397 418.6293 0.0434 -1.0000 -1.0000 0747423 1579633673.10 151.5279 59.9964 32.0000 1.9910 1.9921 418.3123 418.6015 0.0433 -1.0000 -1.0000 0747485 1579633673.20 151.5197 59.9964 32.0000 1.9913 1.9924 418.3597 418.6499 0.0436 -1.0000 -1.0000 0747564 1579633673.30 151.5197 59.9964 32.0000 1.9910 1.9922 418.3336 418.6227 0.0434 -1.0000 -1.0000 0747626 1579633673.40 151.5197 59.9964 32.0000 1.9914 1.9926 418.3476 418.6373 0.0435 -1.0000 -1.0000 0747704 1579633673.50 151.5197 59.9964 32.0000 1.9923 1.9934 418.2360 418.5249 0.0433 -1.0000 -1.0000 0747751 1579633673.60 151.5197 59.9964 32.0000 1.9920 1.9932 418.3625 418.6522 0.0435 -1.0000 -1.0000 0747829 1579633673.70 151.5093 59.9964 32.0000 1.9918 1.9929 418.3778 418.6672 0.0434 -1.0000 -1.0000 0747892 1579633673.80 151.5070 59.9964 32.0000 1.9929 1.9940 418.4275 418.7170 0.0435 -1.0000 -1.0000 0747954 1579633673.90 151.4075 59.9964 32.0000 1.9924 1.9935 418.2873 418.5761 0.0434 -1.0000 -1.0000 0748017 1579633674.00 151.4075 59.9964 32.0000 1.9921 1.9932 418.2200 418.5098 0.0434 -1.0000 -1.0000 0748095 1579633674.10 151.4075 59.9964 32.0000 1.9922 1.9933 418.3440 418.6334 0.0434 -1.0000 -1.0000 0748158 1579633674.20 151.4075 59.9964 32.0000 1.9913 1.9924 418.3920 418.6821 0.0435 -1.0000 -1.0000 0748220 1579633674.30 151.4075 59.9964 32.0000 1.9911 1.9923 418.4161 418.7061 0.0436 -1.0000 -1.0000 0748720 1579633674.40 151.4075 59.9964 32.0000 1.9919 1.9930 418.3602 418.6496 0.0434 -1.0000 -1.0000 0748782 1579633674.50 151.4075 59.9964 32.0000 1.9927 1.9938 418.2119 418.5011 0.0434 -1.0000 -1.0000 0748845 1579633674.60 151.4075 59.9964 32.0000 1.9921 1.9932 418.3067 418.5962 0.0435 -1.0000 -1.0000 0748908 1579633674.70 151.4075 59.9964 32.0000 1.9922 1.9933 418.2681 418.5582 0.0435 -1.0000 -1.0000 0748970 1579633674.80 151.4212 59.9965 32.0000 1.9927 1.9938 418.1362 418.4248 0.0433 -1.0000 -1.0000 0749205 1579633674.90 151.5236 59.9975 32.0000 1.9931 1.9943 418.2063 418.4955 0.0434 -1.0000 -1.0000 0749282 1579633675.00 151.5236 59.9975 32.0000 1.9917 1.9929 418.3707 418.6598 0.0434 -1.0000 -1.0000 0749345 1579633675.10 151.5236 59.9975 32.0000 1.9918 1.9929 418.5219 418.8104 0.0433 -1.0000 -1.0000 0749408 1579633675.20 151.5236 59.9975 32.0000 1.9917 1.9928 418.3861 418.6752 0.0433 -1.0000 -1.0000 0749485 1579633675.30 151.5236 59.9975 32.0000 1.9918 1.9929 418.3718 418.6602 0.0433 -1.0000 -1.0000 0749798 1579633675.40 151.5466 59.9975 32.0000 1.9928 1.9939 418.2050 418.4940 0.0434 -1.0000 -1.0000 0749876 1579633675.50 151.5466 59.9975 32.0000 1.9914 1.9925 418.2663 418.5568 0.0436 -1.0000 -1.0000 0749939 1579633675.60 151.5466 59.9975 32.0000 1.9919 1.9931 418.3162 418.6056 0.0434 -1.0000 -1.0000 0750001 1579633675.70 151.5466 59.9975 32.0000 1.9923 1.9935 418.4828 418.7727 0.0434 -1.0000 -1.0000 0750079 1579633675.80 151.5466 59.9975 32.0000 1.9930 1.9941 418.2319 418.5210 0.0434 -1.0000 -1.0000 0750142 1579633675.90 151.5088 59.9975 32.0000 1.9922 1.9933 418.1921 418.4819 0.0435 -1.0000 -1.0000 0750205 1579633676.00 151.4924 59.9975 32.0000 1.9920 1.9932 418.2107 418.4994 0.0433 -1.0000 -1.0000 0750282 1579633676.10 151.4924 59.9975 32.0000 1.9912 1.9924 418.4731 418.7620 0.0433 -1.0000 -1.0000 0750345 1579633676.20 151.4924 59.9975 32.0000 1.9915 1.9927 418.4716 418.7616 0.0435 -1.0000 -1.0000 0750407 1579633676.30 151.4924 59.9975 32.0000 1.9916 1.9927 418.4143 418.7037 0.0433 -1.0000 -1.0000 0750736 1579633676.40 151.4924 59.9975 32.0000 1.9925 1.9936 418.3207 418.6096 0.0434 -1.0000 -1.0000 0750798 1579633676.50 151.4276 59.9975 32.0000 1.9933 1.9944 418.1278 418.4168 0.0434 -1.0000 -1.0000 0750876 1579633676.60 151.4276 59.9975 32.0000 1.9922 1.9933 418.2647 418.5544 0.0435 -1.0000 -1.0000 0750939 1579633676.70 151.4276 59.9975 32.0000 1.9920 1.9931 418.3946 418.6841 0.0434 -1.0000 -1.0000 0751001 1579633676.80 151.4276 59.9975 32.0000 1.9915 1.9927 418.4528 418.7419 0.0434 -1.0000 -1.0000 0751064 1579633676.90 151.4276 59.9975 32.0000 1.9924 1.9935 418.3020 418.5911 0.0433 -1.0000 -1.0000 0751142 1579633677.00 151.5041 59.9975 32.0000 1.9928 1.9940 418.2626 418.5517 0.0434 -1.0000 -1.0000 0751205 1579633677.10 151.5041 59.9975 32.0000 1.9921 1.9933 418.3951 418.6838 0.0433 -1.0000 -1.0000 0751267 1579633677.20 151.5041 59.9975 32.0000 1.9920 1.9932 418.4098 418.6994 0.0435 -1.0000 -1.0000 0751345 1579633677.30 151.5041 59.9975 32.0000 1.9925 1.9936 418.5034 418.7936 0.0435 -1.0000 -1.0000 0751517 1579633677.40 151.5041 59.9975 32.0000 1.9935 1.9947 418.4527 418.7423 0.0434 -1.0000 -1.0000 0751595 1579633677.50 151.5041 59.9975 32.0000 1.9925 1.9937 418.2733 418.5630 0.0435 -1.0000 -1.0000 0751658 1579633677.60 151.5102 59.9975 32.0000 1.9923 1.9934 418.2620 418.5525 0.0435 -1.0000 -1.0000 0751720 1579633677.70 151.5138 59.9975 32.0000 1.9914 1.9925 418.4456 418.7333 0.0432 -1.0000 -1.0000 0751798 1579633677.80 151.5138 59.9975 32.0000 1.9920 1.9932 418.3944 418.6820 0.0431 -1.0000 -1.0000 0751860 1579633677.90 151.5138 59.9975 32.0000 1.9926 1.9937 418.2135 418.5027 0.0434 -1.0000 -1.0000 0751985 1579633678.00 151.5138 59.9975 32.0000 1.9920 1.9931 418.3363 418.6251 0.0433 -1.0000 -1.0000 0752048 1579633678.10 151.5138 59.9975 32.0000 1.9919 1.9930 418.5046 418.7934 0.0433 -1.0000 -1.0000 0752110 1579633678.20 151.5138 59.9975 32.0000 1.9915 1.9927 418.4770 418.7678 0.0438 -1.0000 -1.0000 0752173 1579633678.30 151.5138 59.9975 32.0000 1.9920 1.9931 418.2611 418.5501 0.0433 -1.0000 -1.0000 0752251 1579633678.40 151.5138 59.9975 32.0000 1.9918 1.9929 418.3017 418.5904 0.0433 -1.0000 -1.0000 0753110 1579633678.50 151.5138 59.9975 32.0000 1.9928 1.9939 418.4397 418.7292 0.0434 -1.0000 -1.0000 0753173 1579633678.60 151.5138 59.9975 32.0000 1.9917 1.9928 418.5304 418.8202 0.0435 -1.0000 -1.0000 0753251 1579633678.70 151.5138 59.9975 32.0000 1.9926 1.9937 418.3255 418.6144 0.0433 -1.0000 -1.0000 0753314 1579633678.80 151.5114 59.9975 32.0000 1.9927 1.9938 418.2910 418.5799 0.0434 -1.0000 -1.0000 0753376 1579633678.90 151.4722 59.9975 32.0000 1.9934 1.9946 418.1813 418.4709 0.0434 -1.0000 -1.0000 0753455 1579633679.00 151.4722 59.9975 32.0000 1.9922 1.9933 418.3283 418.6179 0.0435 -1.0000 -1.0000 0753517 1579633679.10 151.4722 59.9975 32.0000 1.9925 1.9937 418.4213 418.7112 0.0435 -1.0000 -1.0000 0753579 1579633679.20 151.4722 59.9975 32.0000 1.9930 1.9941 418.3403 418.6301 0.0435 -1.0000 -1.0000 0753657 1579633679.30 151.4722 59.9975 32.0000 1.9927 1.9939 418.1616 418.4508 0.0433 -1.0000 -1.0000 0753720 1579633679.40 151.4837 59.9975 32.0000 1.9926 1.9938 418.1813 418.4709 0.0435 -1.0000 -1.0000 0753798 1579633679.50 151.5220 59.9975 32.0000 1.9912 1.9924 418.4762 418.7655 0.0433 -1.0000 -1.0000 0753860 1579633679.60 151.5220 59.9975 32.0000 1.9919 1.9930 418.5385 418.8273 0.0433 -1.0000 -1.0000 0753923 1579633679.70 151.5220 59.9975 32.0000 1.9919 1.9930 418.4147 418.7039 0.0434 -1.0000 -1.0000 0754001 1579633679.80 151.5220 59.9975 32.0000 1.9926 1.9938 418.2410 418.5302 0.0433 -1.0000 -1.0000 0754064 1579633679.90 151.5220 59.9975 32.0000 1.9915 1.9926 418.1908 418.4798 0.0434 -1.0000 -1.0000 0754579 1579633680.00 151.4618 59.9968 32.0000 1.9918 1.9930 418.2476 418.5359 0.0433 -1.0000 -1.0000 0754657 1579633680.10 151.4618 59.9968 32.0000 1.9911 1.9922 418.3822 418.6716 0.0435 -1.0000 -1.0000 0754720 1579633680.20 151.4618 59.9968 32.0000 1.9924 1.9936 418.3646 418.6541 0.0434 -1.0000 -1.0000 0754782 1579633680.30 151.4618 59.9968 32.0000 1.9926 1.9937 418.1599 418.4484 0.0433 -1.0000 -1.0000 0754860 1579633680.40 151.4618 59.9968 32.0000 1.9918 1.9929 418.2630 418.5519 0.0433 -1.0000 -1.0000 0754923 1579633680.50 151.4618 59.9968 32.0000 1.9911 1.9922 418.4185 418.7079 0.0435 -1.0000 -1.0000 0754985 1579633680.60 151.4618 59.9968 32.0000 1.9921 1.9933 418.5695 418.8584 0.0433 -1.0000 -1.0000 0755064 1579633680.70 151.4618 59.9968 32.0000 1.9924 1.9935 418.2899 418.5786 0.0432 -1.0000 -1.0000 0755126 1579633680.80 151.4618 59.9968 32.0000 1.9933 1.9944 418.2341 418.5228 0.0434 -1.0000 -1.0000 0755189 1579633680.90 151.4618 59.9968 32.0000 1.9927 1.9938 418.3488 418.6371 0.0434 -1.0000 -1.0000 0755251 1579633681.00 151.4618 59.9968 32.0000 1.9917 1.9928 418.5197 418.8100 0.0435 -1.0000 -1.0000 0755314 1579633681.10 151.4618 59.9968 32.0000 1.9923 1.9934 418.5485 418.8383 0.0434 -1.0000 -1.0000 0755376 1579633681.20 151.5483 59.9968 32.0000 1.9925 1.9937 418.4742 418.7632 0.0433 -1.0000 -1.0000 0755455 1579633681.30 151.5483 59.9968 32.0000 1.9929 1.9941 418.3724 418.6613 0.0434 -1.0000 -1.0000 0755517 1579633681.40 151.5483 59.9968 32.0000 1.9935 1.9946 418.2975 418.5868 0.0434 -1.0000 -1.0000 0755595 1579633681.50 151.5483 59.9968 32.0000 1.9926 1.9937 418.3988 418.6889 0.0435 -1.0000 -1.0000 0756345 1579633681.60 151.5483 59.9968 32.0000 1.9920 1.9932 418.5465 418.8361 0.0434 -1.0000 -1.0000 0756407 1579633681.70 151.5483 59.9968 32.0000 1.9923 1.9934 418.4336 418.7221 0.0433 -1.0000 -1.0000 0756470 1579633681.80 151.5483 59.9968 32.0000 1.9926 1.9937 418.2833 418.5738 0.0435 -1.0000 -1.0000 0756532 1579633681.90 151.5483 59.9968 32.0000 1.9927 1.9938 418.2785 418.5664 0.0431 -1.0000 -1.0000 0756595 1579633682.00 151.5483 59.9968 32.0000 1.9922 1.9934 418.2768 418.5647 0.0432 -1.0000 -1.0000 0756673 1579633682.10 151.5483 59.9968 32.0000 1.9916 1.9927 418.5222 418.8110 0.0433 -1.0000 -1.0000 0756736 1579633682.20 151.5483 59.9968 32.0000 1.9913 1.9924 418.4533 418.7425 0.0434 -1.0000 -1.0000 0756798 1579633682.30 151.5483 59.9968 32.0000 1.9918 1.9929 418.3187 418.6066 0.0433 -1.0000 -1.0000 0756876 1579633682.40 151.4470 59.9968 32.0000 1.9926 1.9937 418.3811 418.6706 0.0434 -1.0000 -1.0000 0756939 1579633682.50 151.4470 59.9968 32.0000 1.9915 1.9926 418.3667 418.6561 0.0434 -1.0000 -1.0000 0757001 1579633682.60 151.4470 59.9968 32.0000 1.9914 1.9925 418.4901 418.7810 0.0435 -1.0000 -1.0000 0757064 1579633682.70 151.4470 59.9968 32.0000 1.9913 1.9924 418.4551 418.7444 0.0434 -1.0000 -1.0000 0757126 1579633682.80 151.4470 59.9968 32.0000 1.9924 1.9935 418.2970 418.5862 0.0433 -1.0000 -1.0000 0757189 1579633682.90 151.4470 59.9968 32.0000 1.9925 1.9936 418.3050 418.5960 0.0435 -1.0000 -1.0000 0757267 1579633683.00 151.5792 59.9968 32.0000 1.9920 1.9931 418.3597 418.6487 0.0433 -1.0000 -1.0000 0757485 1579633683.10 151.5886 59.9968 32.0000 1.9920 1.9932 418.4626 418.7526 0.0435 -1.0000 -1.0000 0757548 1579633683.20 151.5886 59.9968 32.0000 1.9924 1.9935 418.4836 418.7747 0.0435 -1.0000 -1.0000 0757626 1579633683.30 151.5886 59.9968 32.0000 1.9921 1.9932 418.3715 418.6607 0.0434 -1.0000 -1.0000 0757689 1579633683.40 151.5886 59.9968 32.0000 1.9929 1.9940 418.3483 418.6373 0.0434 -1.0000 -1.0000 0757767 1579633683.50 151.5886 59.9968 32.0000 1.9927 1.9939 418.3212 418.6107 0.0434 -1.0000 -1.0000 0757830 1579633683.60 151.5886 59.9968 32.0000 1.9921 1.9932 418.4587 418.7487 0.0435 -1.0000 -1.0000 0758001 1579633683.70 151.5886 59.9968 32.0000 1.9923 1.9935 418.4855 418.7761 0.0436 -1.0000 -1.0000 0758079 1579633683.80 151.5886 59.9968 32.0000 1.9924 1.9935 418.3456 418.6351 0.0434 -1.0000 -1.0000 0758142 1579633683.90 151.5886 59.9968 32.0000 1.9915 1.9926 418.2992 418.5887 0.0435 -1.0000 -1.0000 0758205 1579633684.00 151.5886 59.9968 32.0000 1.9916 1.9928 418.3961 418.6854 0.0434 -1.0000 -1.0000 0758282 1579633684.10 151.5035 59.9968 32.0000 1.9912 1.9924 418.4949 418.7850 0.0435 -1.0000 -1.0000 0758501 1579633684.20 151.4827 59.9968 32.0000 1.9922 1.9934 418.4005 418.6901 0.0434 -1.0000 -1.0000 0758564 1579633684.30 151.4827 59.9968 32.0000 1.9921 1.9932 418.2633 418.5529 0.0435 -1.0000 -1.0000 0758642 1579633684.40 151.4827 59.9968 32.0000 1.9917 1.9929 418.2830 418.5727 0.0434 -1.0000 -1.0000 0758704 1579633684.50 151.4827 59.9968 32.0000 1.9916 1.9927 418.3192 418.6094 0.0436 -1.0000 -1.0000 0758767 1579633684.60 151.4791 59.9968 32.0000 1.9915 1.9927 418.4285 418.7191 0.0435 -1.0000 -1.0000 0759267 1579633684.70 151.4346 59.9971 32.0000 1.9915 1.9927 418.1841 418.4734 0.0434 -1.0000 -1.0000 0759330 1579633684.80 151.4346 59.9971 32.0000 1.9922 1.9934 418.1847 418.4745 0.0436 -1.0000 -1.0000 0759392 1579633684.90 151.4346 59.9971 32.0000 1.9921 1.9933 418.3570 418.6475 0.0436 -1.0000 -1.0000 0759455 1579633685.00 151.4346 59.9971 32.0000 1.9914 1.9925 418.4959 418.7859 0.0435 -1.0000 -1.0000 0759517 1579633685.10 151.4346 59.9971 32.0000 1.9928 1.9939 418.3884 418.6782 0.0435 -1.0000 -1.0000 0759579 1579633685.20 151.4877 59.9971 32.0000 1.9928 1.9940 418.3678 418.6565 0.0433 -1.0000 -1.0000 0759657 1579633685.30 151.4877 59.9971 32.0000 1.9930 1.9942 418.3277 418.6184 0.0436 -1.0000 -1.0000 0759720 1579633685.40 151.4877 59.9971 32.0000 1.9925 1.9936 418.3785 418.6690 0.0435 -1.0000 -1.0000 0759798 1579633685.50 151.4877 59.9971 32.0000 1.9919 1.9930 418.4697 418.7592 0.0434 -1.0000 -1.0000 0759860 1579633685.60 151.4877 59.9971 32.0000 1.9922 1.9933 418.4381 418.7281 0.0434 -1.0000 -1.0000 0759923 1579633685.70 151.5193 59.9971 32.0000 1.9930 1.9941 418.3272 418.6167 0.0435 -1.0000 -1.0000 0759985 1579633685.80 151.5482 59.9971 32.0000 1.9927 1.9938 418.3295 418.6197 0.0435 -1.0000 -1.0000 0800048 1579633685.90 151.5482 59.9971 32.0000 1.9922 1.9933 418.4994 418.7895 0.0435 -1.0000 -1.0000 0800110 1579633686.00 151.5482 59.9971 32.0000 1.9920 1.9931 418.4880 418.7778 0.0435 -1.0000 -1.0000 0800189 1579633686.10 151.5482 59.9971 32.0000 1.9922 1.9933 418.4468 418.7376 0.0436 -1.0000 -1.0000 0800251 1579633686.20 151.5482 59.9971 32.0000 1.9928 1.9940 418.2454 418.5361 0.0436 -1.0000 -1.0000 0800314 1579633686.30 151.5494 59.9971 32.0000 1.9921 1.9932 418.3215 418.6113 0.0435 -1.0000 -1.0000 0800392 1579633686.40 151.5532 59.9971 32.0000 1.9916 1.9928 418.4505 418.7412 0.0436 -1.0000 -1.0000 0800454 1579633686.50 151.5532 59.9971 32.0000 1.9927 1.9939 418.4367 418.7271 0.0436 -1.0000 -1.0000 0800517 1579633686.60 151.5532 59.9971 32.0000 1.9926 1.9937 418.2332 418.5236 0.0434 -1.0000 -1.0000 0800751 1579633686.70 151.5532 59.9971 32.0000 1.9929 1.9940 418.2410 418.5310 0.0436 -1.0000 -1.0000 0800814 1579633686.80 151.5532 59.9971 32.0000 1.9921 1.9932 418.3399 418.6302 0.0436 -1.0000 -1.0000 0800876 1579633686.90 151.4306 59.9971 32.0000 1.9919 1.9930 418.3953 418.6861 0.0436 -1.0000 -1.0000 0800954 1579633687.00 151.4306 59.9971 32.0000 1.9928 1.9939 418.3309 418.6213 0.0435 -1.0000 -1.0000 0801017 1579633687.10 151.4306 59.9971 32.0000 1.9920 1.9932 418.3276 418.6178 0.0435 -1.0000 -1.0000 0801079 1579633687.20 151.4306 59.9971 32.0000 1.9924 1.9936 418.2944 418.5849 0.0436 -1.0000 -1.0000 0801517 1579633687.30 151.4306 59.9971 32.0000 1.9919 1.9930 418.3723 418.6618 0.0434 -1.0000 -1.0000 0801579 1579633687.40 151.4286 59.9971 32.0000 1.9912 1.9923 418.5070 418.7980 0.0436 -1.0000 -1.0000 0801657 1579633687.50 151.4277 59.9971 32.0000 1.9925 1.9936 418.4036 418.6931 0.0433 -1.0000 -1.0000 0801720 1579633687.60 151.4277 59.9971 32.0000 1.9931 1.9943 418.3577 418.6479 0.0435 -1.0000 -1.0000 0801782 1579633687.70 151.4277 59.9971 32.0000 1.9928 1.9940 418.1972 418.4874 0.0435 -1.0000 -1.0000 0801985 1579633687.80 151.4277 59.9971 32.0000 1.9922 1.9934 418.1846 418.4750 0.0436 -1.0000 -1.0000 0802048 1579633687.90 151.4277 59.9971 32.0000 1.9927 1.9939 418.2853 418.5758 0.0436 -1.0000 -1.0000 0802110 1579633688.00 151.4470 59.9971 32.0000 1.9913 1.9925 418.4165 418.7072 0.0436 -1.0000 -1.0000 0802189 1579633688.10 151.4470 59.9971 32.0000 1.9921 1.9933 418.3576 418.6478 0.0434 -1.0000 -1.0000 0802251 1579633688.20 151.4470 59.9971 32.0000 1.9928 1.9939 418.2541 418.5439 0.0435 -1.0000 -1.0000 0802533 1579633688.30 151.4470 59.9971 32.0000 1.9930 1.9942 418.2430 418.5332 0.0435 -1.0000 -1.0000 0802595 1579633688.40 151.4470 59.9971 32.0000 1.9919 1.9931 418.4684 418.7584 0.0435 -1.0000 -1.0000 0802657 1579633688.50 151.4470 59.9971 32.0000 1.9923 1.9935 418.4629 418.7530 0.0434 -1.0000 -1.0000 0802720 1579633688.60 151.5453 59.9971 32.0000 1.9927 1.9938 418.4303 418.7194 0.0434 -1.0000 -1.0000 0802798 1579633688.70 151.5453 59.9971 32.0000 1.9926 1.9938 418.3452 418.6356 0.0436 -1.0000 -1.0000 0803079 1579633688.80 151.5453 59.9971 32.0000 1.9922 1.9934 418.3104 418.5999 0.0434 -1.0000 -1.0000 0803142 1579633688.90 151.5453 59.9971 32.0000 1.9925 1.9936 418.4867 418.7766 0.0435 -1.0000 -1.0000 0803205 1579633689.00 151.5453 59.9971 32.0000 1.9920 1.9931 418.4848 418.7756 0.0436 -1.0000 -1.0000 0803267 1579633689.10 151.5367 59.9971 32.0000 1.9926 1.9938 418.4535 418.7439 0.0436 -1.0000 -1.0000 0803329 1579633689.20 151.5005 59.9971 32.0000 1.9925 1.9937 418.3798 418.6703 0.0435 -1.0000 -1.0000 0803985 1579633689.30 151.5005 59.9971 32.0000 1.9922 1.9933 418.3152 418.6041 0.0433 -1.0000 -1.0000 0804048 1579633689.40 151.5005 59.9971 32.0000 1.9917 1.9929 418.3817 418.6715 0.0435 -1.0000 -1.0000 0804126 1579633689.50 151.5005 59.9971 32.0000 1.9919 1.9930 418.3873 418.6769 0.0435 -1.0000 -1.0000 0804189 1579633689.60 151.5005 59.9971 32.0000 1.9931 1.9942 418.2057 418.4955 0.0435 -1.0000 -1.0000 0804251 1579633689.70 151.4352 59.9967 32.0000 1.9928 1.9939 418.2754 418.5655 0.0435 -1.0000 -1.0000 0804314 1579633689.80 151.4352 59.9967 32.0000 1.9921 1.9933 418.3492 418.6396 0.0436 -1.0000 -1.0000 0804376 1579633689.90 151.4352 59.9967 32.0000 1.9918 1.9929 418.4170 418.7077 0.0436 -1.0000 -1.0000 0804439 1579633690.00 151.4352 59.9967 32.0000 1.9920 1.9931 418.5225 418.8119 0.0434 -1.0000 -1.0000 0804517 1579633690.10 151.4352 59.9967 32.0000 1.9929 1.9940 418.2166 418.5063 0.0435 -1.0000 -1.0000 0804579 1579633690.20 151.4453 59.9967 32.0000 1.9927 1.9939 418.2300 418.5193 0.0434 -1.0000 -1.0000 0804642 1579633690.30 151.5200 59.9967 32.0000 1.9927 1.9939 418.4431 418.7327 0.0434 -1.0000 -1.0000 0804720 1579633690.40 151.5200 59.9967 32.0000 1.9929 1.9940 418.3931 418.6819 0.0434 -1.0000 -1.0000 0804782 1579633690.50 151.5200 59.9967 32.0000 1.9931 1.9943 418.3153 418.6064 0.0436 -1.0000 -1.0000 0804860 1579633690.60 151.5200 59.9967 32.0000 1.9927 1.9938 418.3607 418.6513 0.0436 -1.0000 -1.0000 0804923 1579633690.70 151.5200 59.9967 32.0000 1.9922 1.9933 418.4744 418.7637 0.0434 -1.0000 -1.0000 0804985 1579633690.80 151.4942 59.9967 32.0000 1.9922 1.9933 418.3937 418.6836 0.0435 -1.0000 -1.0000 0805048 1579633690.90 151.4942 59.9967 32.0000 1.9922 1.9934 418.2827 418.5722 0.0434 -1.0000 -1.0000 0805126 1579633691.00 151.4942 59.9967 32.0000 1.9921 1.9932 418.3263 418.6161 0.0435 -1.0000 -1.0000 0805189 1579633691.10 151.4942 59.9967 32.0000 1.9912 1.9923 418.3157 418.6055 0.0435 -1.0000 -1.0000 0805251 1579633691.20 151.4942 59.9967 32.0000 1.9913 1.9924 418.4727 418.7631 0.0436 -1.0000 -1.0000 0805329 1579633691.30 151.4942 59.9967 32.0000 1.9915 1.9926 418.5655 418.8557 0.0435 -1.0000 -1.0000 0805392 1579633691.40 151.4942 59.9967 32.0000 1.9919 1.9931 418.3532 418.6437 0.0436 -1.0000 -1.0000 0805470 1579633691.50 151.4942 59.9967 32.0000 1.9921 1.9932 418.2679 418.5576 0.0434 -1.0000 -1.0000 0805532 1579633691.60 151.4942 59.9967 32.0000 1.9917 1.9929 418.3541 418.6432 0.0434 -1.0000 -1.0000 0805579 1579633691.70 151.4942 59.9967 32.0000 1.9919 1.9930 418.3600 418.6495 0.0434 -1.0000 -1.0000 0805657 1579633691.80 151.4942 59.9967 32.0000 1.9926 1.9937 418.2656 418.5545 0.0433 -1.0000 -1.0000 0806001 1579633691.90 151.4942 59.9967 32.0000 1.9928 1.9939 418.1863 418.4750 0.0433 -1.0000 -1.0000 0806064 1579633692.00 151.4144 59.9967 32.0000 1.9930 1.9942 418.3113 418.6007 0.0434 -1.0000 -1.0000 0806142 1579633692.10 151.4144 59.9967 32.0000 1.9922 1.9933 418.4463 418.7368 0.0436 -1.0000 -1.0000 0806205 1579633692.20 151.4144 59.9967 32.0000 1.9920 1.9931 418.4145 418.7042 0.0435 -1.0000 -1.0000 0806267 1579633692.30 151.4144 59.9967 32.0000 1.9922 1.9934 418.2889 418.5792 0.0435 -1.0000 -1.0000 0806657 1579633692.40 151.4144 59.9967 32.0000 1.9929 1.9940 418.2082 418.4980 0.0435 -1.0000 -1.0000 0806736 1579633692.50 151.4144 59.9967 32.0000 1.9926 1.9937 418.2501 418.5401 0.0435 -1.0000 -1.0000 0806782 1579633692.60 151.4144 59.9967 32.0000 1.9926 1.9937 418.5108 418.8009 0.0435 -1.0000 -1.0000 0806860 1579633692.70 151.4144 59.9967 32.0000 1.9917 1.9928 418.4599 418.7501 0.0435 -1.0000 -1.0000 0806923 1579633692.80 151.4144 59.9967 32.0000 1.9929 1.9940 418.2975 418.5873 0.0435 -1.0000 -1.0000 0806985 1579633692.90 151.4144 59.9967 32.0000 1.9922 1.9934 418.2659 418.5562 0.0435 -1.0000 -1.0000 0807064 1579633693.00 151.4144 59.9967 32.0000 1.9916 1.9928 418.4578 418.7478 0.0435 -1.0000 -1.0000 0807126 1579633693.10 151.5219 59.9967 32.0000 1.9912 1.9923 418.4942 418.7840 0.0434 -1.0000 -1.0000 0807189 1579633693.20 151.5219 59.9967 32.0000 1.9924 1.9935 418.3657 418.6545 0.0434 -1.0000 -1.0000 0807267 1579633693.30 151.5219 59.9967 32.0000 1.9926 1.9938 418.1979 418.4865 0.0432 -1.0000 -1.0000 0807329 1579633693.40 151.5219 59.9967 32.0000 1.9921 1.9933 418.2575 418.5475 0.0435 -1.0000 -1.0000 0807392 1579633693.50 151.5219 59.9967 32.0000 1.9923 1.9935 418.3948 418.6847 0.0435 -1.0000 -1.0000 0807455 1579633693.60 151.5173 59.9967 32.0000 1.9921 1.9933 418.4064 418.6958 0.0434 -1.0000 -1.0000 0807517 1579633693.70 151.5166 59.9967 32.0000 1.9922 1.9934 418.2202 418.5096 0.0434 -1.0000 -1.0000 0807595 1579633693.80 151.5166 59.9967 32.0000 1.9921 1.9932 418.2857 418.5749 0.0434 -1.0000 -1.0000 0807782 1579633693.90 151.5166 59.9967 32.0000 1.9918 1.9929 418.3660 418.6557 0.0435 -1.0000 -1.0000 0807845 1579633694.00 151.5166 59.9967 32.0000 1.9920 1.9932 418.5154 418.8050 0.0434 -1.0000 -1.0000 0807923 1579633694.10 151.5166 59.9967 32.0000 1.9931 1.9943 418.2815 418.5709 0.0434 -1.0000 -1.0000 0807985 1579633694.20 151.4253 59.9967 32.0000 1.9927 1.9939 418.2141 418.5037 0.0435 -1.0000 -1.0000 0808048 1579633694.30 151.4253 59.9967 32.0000 1.9925 1.9937 418.1189 418.4082 0.0434 -1.0000 -1.0000 0808282 1579633694.40 151.4253 59.9967 32.0000 1.9918 1.9930 418.3110 418.5996 0.0433 -1.0000 -1.0000 0808345 1579633694.50 151.4253 59.9967 32.0000 1.9922 1.9934 418.4549 418.7445 0.0435 -1.0000 -1.0000 0808407 1579633694.60 151.4253 59.9967 32.0000 1.9923 1.9934 418.5168 418.8063 0.0434 -1.0000 -1.0000 0808485 1579633694.70 151.4668 59.9967 32.0000 1.9921 1.9932 418.3562 418.6451 0.0433 -1.0000 -1.0000 0808548 1579633694.80 151.4743 59.9967 32.0000 1.9928 1.9939 418.3107 418.5999 0.0434 -1.0000 -1.0000 0808610 1579633694.90 151.4743 59.9967 32.0000 1.9920 1.9932 418.3883 418.6772 0.0433 -1.0000 -1.0000 0808751 1579633695.00 151.4743 59.9967 32.0000 1.9930 1.9941 418.5083 418.7974 0.0434 -1.0000 -1.0000 0808814 1579633695.10 151.4743 59.9967 32.0000 1.9926 1.9938 418.4234 418.7121 0.0432 -1.0000 -1.0000 0808876 1579633695.20 151.4743 59.9967 32.0000 1.9930 1.9942 418.2425 418.5313 0.0433 -1.0000 -1.0000 0808954 1579633695.30 151.5318 59.9967 32.0000 1.9934 1.9945 418.2859 418.5744 0.0433 -1.0000 -1.0000 0809017 1579633695.40 151.5318 59.9967 32.0000 1.9930 1.9941 418.4415 418.7312 0.0435 -1.0000 -1.0000 0810079 1579633695.50 151.5318 59.9967 32.0000 1.9914 1.9925 418.4576 418.7467 0.0433 -1.0000 -1.0000 0810142 1579633695.60 151.5318 59.9967 32.0000 1.9918 1.9930 418.4344 418.7232 0.0433 -1.0000 -1.0000 0810205 1579633695.70 151.5318 59.9967 32.0000 1.9931 1.9942 418.2301 418.5186 0.0433 -1.0000 -1.0000 0810267 1579633695.80 151.5321 59.9967 32.0000 1.9930 1.9941 418.1553 418.4443 0.0434 -1.0000 -1.0000 0810329 1579633695.90 151.5321 59.9967 32.0000 1.9918 1.9930 418.3222 418.6111 0.0433 -1.0000 -1.0000 0810392 1579633696.00 151.5321 59.9967 32.0000 1.9909 1.9920 418.4021 418.6907 0.0433 -1.0000 -1.0000 0810470 1579633696.10 151.5321 59.9967 32.0000 1.9922 1.9934 418.3718 418.6595 0.0433 -1.0000 -1.0000 0810532 1579633696.20 151.5321 59.9967 32.0000 1.9926 1.9937 418.2014 418.4906 0.0433 -1.0000 -1.0000 0810595 1579633696.30 151.5216 59.9967 32.0000 1.9930 1.9942 418.2124 418.5009 0.0433 -1.0000 -1.0000 0810673 1579633696.40 151.4631 59.9967 32.0000 1.9918 1.9930 418.3348 418.6229 0.0432 -1.0000 -1.0000 0810736 1579633696.50 151.4631 59.9967 32.0000 1.9917 1.9929 418.4358 418.7241 0.0433 -1.0000 -1.0000 0810798 1579633696.60 151.4631 59.9967 32.0000 1.9912 1.9924 418.4297 418.7188 0.0434 -1.0000 -1.0000 0810860 1579633696.70 151.4631 59.9967 32.0000 1.9920 1.9932 418.2781 418.5674 0.0434 -1.0000 -1.0000 0810923 1579633696.80 151.4631 59.9967 32.0000 1.9924 1.9935 418.1742 418.4621 0.0431 -1.0000 -1.0000 0810985 1579633696.90 151.4796 59.9967 32.0000 1.9927 1.9938 418.0974 418.3868 0.0434 -1.0000 -1.0000 0811251 1579633697.00 151.4796 59.9967 32.0000 1.9926 1.9937 418.2983 418.5870 0.0433 -1.0000 -1.0000 0811314 1579633697.10 151.4796 59.9967 32.0000 1.9924 1.9936 418.4772 418.7666 0.0435 -1.0000 -1.0000 0811376 1579633697.20 151.4796 59.9967 32.0000 1.9932 1.9943 418.3603 418.6501 0.0434 -1.0000 -1.0000 0811454 1579633697.30 151.4796 59.9967 32.0000 1.9933 1.9944 418.3012 418.5895 0.0433 -1.0000 -1.0000 0811517 1579633697.40 151.4894 59.9967 32.0000 1.9924 1.9935 418.3431 418.6323 0.0434 -1.0000 -1.0000 0811595 1579633697.50 151.4933 59.9967 32.0000 1.9915 1.9927 418.4117 418.6996 0.0432 -1.0000 -1.0000 0811657 1579633697.60 151.4933 59.9967 32.0000 1.9917 1.9929 418.5502 418.8386 0.0432 -1.0000 -1.0000 0811720 1579633697.70 151.4933 59.9967 32.0000 1.9919 1.9930 418.4717 418.7603 0.0433 -1.0000 -1.0000 0811782 1579633697.80 151.4933 59.9967 32.0000 1.9931 1.9943 418.3016 418.5904 0.0433 -1.0000 -1.0000 0811845 1579633697.90 151.4933 59.9967 32.0000 1.9930 1.9941 418.2636 418.5525 0.0434 -1.0000 -1.0000 0811907 1579633698.00 151.4933 59.9967 32.0000 1.9921 1.9933 418.3952 418.6839 0.0433 -1.0000 -1.0000 0811985 1579633698.10 151.4933 59.9967 32.0000 1.9918 1.9929 418.4834 418.7724 0.0434 -1.0000 -1.0000 0812048 1579633698.20 151.4933 59.9967 32.0000 1.9920 1.9931 418.3889 418.6783 0.0434 -1.0000 -1.0000 0812110 1579633698.30 151.4933 59.9967 32.0000 1.9928 1.9939 418.3095 418.5990 0.0434 -1.0000 -1.0000 0812173 1579633698.40 151.4933 59.9967 32.0000 1.9925 1.9936 418.3038 418.5927 0.0433 -1.0000 -1.0000 0812251 1579633698.50 151.4933 59.9967 32.0000 1.9921 1.9933 418.4139 418.7029 0.0434 -1.0000 -1.0000 0812314 1579633698.60 151.5626 59.9967 32.0000 1.9914 1.9925 418.4322 418.7216 0.0434 -1.0000 -1.0000 0812376 1579633698.70 151.5686 59.9967 32.0000 1.9922 1.9933 418.4661 418.7551 0.0433 -1.0000 -1.0000 0812439 1579633698.80 151.5686 59.9967 32.0000 1.9922 1.9933 418.3825 418.6710 0.0433 -1.0000 -1.0000 0812501 1579633698.90 151.5686 59.9967 32.0000 1.9928 1.9939 418.3141 418.6031 0.0434 -1.0000 -1.0000 0812579 1579633699.00 151.5686 59.9967 32.0000 1.9924 1.9935 418.3138 418.6031 0.0433 -1.0000 -1.0000 0813017 1579633699.10 151.5686 59.9967 32.0000 1.9927 1.9938 418.5216 418.8102 0.0433 -1.0000 -1.0000 0813079 1579633699.20 151.4592 59.9967 32.0000 1.9919 1.9930 418.4687 418.7578 0.0434 -1.0000 -1.0000 0813157 1579633699.30 151.4592 59.9967 32.0000 1.9928 1.9940 418.2711 418.5609 0.0434 -1.0000 -1.0000 0813220 1579633699.40 151.4592 59.9967 32.0000 1.9924 1.9935 418.2412 418.5304 0.0434 -1.0000 -1.0000 0813282 1579633699.50 151.4592 59.9967 32.0000 1.9923 1.9935 418.3712 418.6607 0.0434 -1.0000 -1.0000 0813360 1579633699.60 151.4592 59.9967 32.0000 1.9927 1.9938 418.5456 418.8358 0.0434 -1.0000 -1.0000 0813407 1579633699.70 151.4610 59.9966 32.0000 1.9925 1.9937 418.4221 418.7106 0.0434 -1.0000 -1.0000 0813485 1579633699.80 151.4621 59.9965 32.0000 1.9936 1.9947 418.1984 418.4875 0.0434 -1.0000 -1.0000 0813548 1579633699.90 151.4621 59.9965 32.0000 1.9922 1.9933 418.2157 418.5049 0.0435 -1.0000 -1.0000 0813610 1579633700.00 151.4621 59.9965 32.0000 1.9919 1.9931 418.4323 418.7218 0.0433 -1.0000 -1.0000 0813767 1579633700.10 151.4621 59.9965 32.0000 1.9924 1.9935 418.4250 418.7131 0.0433 -1.0000 -1.0000 0813830 1579633700.20 151.4621 59.9965 32.0000 1.9925 1.9936 418.4004 418.6908 0.0435 -1.0000 -1.0000 0813892 1579633700.30 151.5319 59.9965 32.0000 1.9925 1.9936 418.2140 418.5038 0.0435 -1.0000 -1.0000 0813970 1579633700.40 151.5319 59.9965 32.0000 1.9918 1.9929 418.3839 418.6741 0.0435 -1.0000 -1.0000 0814033 1579633700.50 151.5319 59.9965 32.0000 1.9914 1.9925 418.3871 418.6755 0.0433 -1.0000 -1.0000 0814095 1579633700.60 151.5319 59.9965 32.0000 1.9918 1.9929 418.5011 418.7903 0.0434 -1.0000 -1.0000 0814517 1579633700.70 151.5319 59.9965 32.0000 1.9926 1.9938 418.4098 418.6987 0.0433 -1.0000 -1.0000 0814579 1579633700.80 151.5028 59.9965 32.0000 1.9929 1.9940 418.2621 418.5516 0.0435 -1.0000 -1.0000 0814642 1579633700.90 151.5028 59.9965 32.0000 1.9927 1.9938 418.2453 418.5340 0.0432 -1.0000 -1.0000 0814720 1579633701.00 151.5028 59.9965 32.0000 1.9919 1.9930 418.5161 418.8043 0.0433 -1.0000 -1.0000 0814782 1579633701.10 151.5028 59.9965 32.0000 1.9910 1.9922 418.4682 418.7577 0.0434 -1.0000 -1.0000 0815017 1579633701.20 151.5028 59.9965 32.0000 1.9924 1.9935 418.3942 418.6827 0.0432 -1.0000 -1.0000 0815095 1579633701.30 151.5028 59.9965 32.0000 1.9926 1.9937 418.3003 418.5890 0.0433 -1.0000 -1.0000 0815157 1579633701.40 151.5028 59.9965 32.0000 1.9924 1.9936 418.2328 418.5217 0.0433 -1.0000 -1.0000 0815236 1579633701.50 151.5028 59.9965 32.0000 1.9922 1.9934 418.3832 418.6717 0.0433 -1.0000 -1.0000 0815298 1579633701.60 151.5028 59.9965 32.0000 1.9920 1.9931 418.4490 418.7386 0.0434 -1.0000 -1.0000 0815533 1579633701.70 151.5028 59.9965 32.0000 1.9924 1.9936 418.3529 418.6428 0.0436 -1.0000 -1.0000 0815610 1579633701.80 151.5028 59.9965 32.0000 1.9925 1.9936 418.2693 418.5588 0.0433 -1.0000 -1.0000 0815673 1579633701.90 151.4401 59.9965 32.0000 1.9923 1.9934 418.3210 418.6115 0.0435 -1.0000 -1.0000 0815736 1579633702.00 151.4314 59.9965 32.0000 1.9916 1.9928 418.4569 418.7462 0.0434 -1.0000 -1.0000 0815798 1579633702.10 151.4314 59.9965 32.0000 1.9914 1.9925 418.4619 418.7513 0.0434 -1.0000 -1.0000 0815986 1579633702.20 151.4477 59.9965 32.0000 1.9921 1.9932 418.3989 418.6883 0.0434 -1.0000 -1.0000 0816048 1579633702.30 151.4477 59.9965 32.0000 1.9918 1.9930 418.3452 418.6350 0.0435 -1.0000 -1.0000 0816126 1579633702.40 151.4477 59.9965 32.0000 1.9932 1.9943 418.2503 418.5401 0.0435 -1.0000 -1.0000 0816189 1579633702.50 151.5259 59.9965 32.0000 1.9929 1.9941 418.2433 418.5328 0.0434 -1.0000 -1.0000 0816251 1579633702.60 151.5259 59.9965 32.0000 1.9925 1.9937 418.3637 418.6531 0.0434 -1.0000 -1.0000 0816751 1579633702.70 151.5259 59.9965 32.0000 1.9927 1.9939 418.2552 418.5462 0.0437 -1.0000 -1.0000 0816814 1579633702.80 151.5259 59.9965 32.0000 1.9927 1.9938 418.2126 418.5017 0.0435 -1.0000 -1.0000 0816876 1579633702.90 151.5259 59.9965 32.0000 1.9924 1.9935 418.2920 418.5825 0.0435 -1.0000 -1.0000 0816954 1579633703.00 151.5338 59.9965 32.0000 1.9917 1.9928 418.4893 418.7793 0.0435 -1.0000 -1.0000 0817017 1579633703.10 151.5338 59.9965 32.0000 1.9918 1.9929 418.4151 418.7050 0.0435 -1.0000 -1.0000 0817767 1579633703.20 151.5338 59.9965 32.0000 1.9916 1.9928 418.3241 418.6146 0.0436 -1.0000 -1.0000 0817845 1579633703.30 151.5338 59.9965 32.0000 1.9927 1.9938 418.2184 418.5083 0.0435 -1.0000 -1.0000 0817907 1579633703.40 151.5338 59.9965 32.0000 1.9924 1.9935 418.2695 418.5598 0.0436 -1.0000 -1.0000 0817986 1579633703.50 151.5264 59.9965 32.0000 1.9910 1.9922 418.4426 418.7334 0.0436 -1.0000 -1.0000 0818048 1579633703.60 151.4818 59.9965 32.0000 1.9917 1.9928 418.5185 418.8084 0.0435 -1.0000 -1.0000 0818110 1579633703.70 151.4818 59.9965 32.0000 1.9925 1.9937 418.3755 418.6656 0.0435 -1.0000 -1.0000 0818173 1579633703.80 151.4818 59.9965 32.0000 1.9923 1.9935 418.2561 418.5458 0.0434 -1.0000 -1.0000 0818251 1579633703.90 151.4818 59.9965 32.0000 1.9920 1.9931 418.3876 418.6777 0.0436 -1.0000 -1.0000 0818314 1579633704.00 151.4818 59.9965 32.0000 1.9918 1.9930 418.4570 418.7474 0.0436 -1.0000 -1.0000 0818376 1579633704.10 151.4460 59.9965 32.0000 1.9922 1.9934 418.4032 418.6940 0.0436 -1.0000 -1.0000 0818439 1579633704.20 151.4460 59.9965 32.0000 1.9927 1.9938 418.2730 418.5638 0.0436 -1.0000 -1.0000 0818517 1579633704.30 151.4460 59.9965 32.0000 1.9925 1.9937 418.2483 418.5394 0.0436 -1.0000 -1.0000 0818579 1579633704.40 151.4460 59.9965 32.0000 1.9926 1.9937 418.2972 418.5871 0.0436 -1.0000 -1.0000 0818642 1579633704.50 151.4460 59.9965 32.0000 1.9915 1.9926 418.5035 418.7945 0.0436 -1.0000 -1.0000 0818704 1579633704.60 151.5257 59.9962 32.0000 1.9926 1.9938 418.4544 418.7445 0.0436 -1.0000 -1.0000 0818782 1579633704.70 151.5609 59.9961 32.0000 1.9930 1.9941 418.3771 418.6682 0.0437 -1.0000 -1.0000 0818845 1579633704.80 151.5609 59.9961 32.0000 1.9931 1.9942 418.2720 418.5618 0.0435 -1.0000 -1.0000 0818907 1579633704.90 151.5609 59.9961 32.0000 1.9929 1.9941 418.4314 418.7221 0.0436 -1.0000 -1.0000 0818986 1579633705.00 151.5609 59.9961 32.0000 1.9918 1.9930 418.4638 418.7546 0.0436 -1.0000 -1.0000 0819048 1579633705.10 151.5609 59.9961 32.0000 1.9934 1.9945 418.4240 418.7150 0.0436 -1.0000 -1.0000 0819110 1579633705.20 151.5609 59.9961 32.0000 1.9924 1.9935 418.2506 418.5412 0.0436 -1.0000 -1.0000 0819173 1579633705.30 151.5609 59.9961 32.0000 1.9923 1.9935 418.3378 418.6289 0.0437 -1.0000 -1.0000 0819236 1579633705.40 151.5609 59.9961 32.0000 1.9912 1.9924 418.4402 418.7314 0.0437 -1.0000 -1.0000 0819314 1579633705.50 151.5609 59.9961 32.0000 1.9913 1.9925 418.4733 418.7657 0.0438 -1.0000 -1.0000 0819376 1579633705.60 151.5609 59.9961 32.0000 1.9920 1.9932 418.3362 418.6280 0.0437 -1.0000 -1.0000 0819439 1579633705.70 151.5609 59.9961 32.0000 1.9931 1.9942 418.2778 418.5693 0.0437 -1.0000 -1.0000 0819517 1579633705.80 151.5542 59.9961 32.0000 1.9924 1.9935 418.4274 418.7186 0.0436 -1.0000 -1.0000 0819579 1579633705.90 151.5271 59.9961 32.0000 1.9920 1.9931 418.4814 418.7724 0.0436 -1.0000 -1.0000 0819642 1579633706.00 151.5271 59.9961 32.0000 1.9920 1.9932 418.3071 418.5987 0.0438 -1.0000 -1.0000 0819704 1579633706.10 151.5271 59.9961 32.0000 1.9929 1.9940 418.1219 418.4128 0.0437 -1.0000 -1.0000 0819767 1579633706.20 151.5271 59.9961 32.0000 1.9930 1.9942 418.3387 418.6306 0.0438 -1.0000 -1.0000 0820001 1579633706.30 151.5271 59.9961 32.0000 1.9917 1.9928 418.4432 418.7338 0.0435 -1.0000 -1.0000 0820079 1579633706.40 151.5271 59.9961 32.0000 1.9921 1.9933 418.4158 418.7074 0.0437 -1.0000 -1.0000 0820142 1579633706.50 151.5271 59.9961 32.0000 1.9924 1.9935 418.2552 418.5459 0.0437 -1.0000 -1.0000 0820204 1579633706.60 151.5271 59.9961 32.0000 1.9927 1.9938 418.1798 418.4713 0.0438 -1.0000 -1.0000 0820267 1579633706.70 151.5271 59.9961 32.0000 1.9923 1.9934 418.3100 418.6010 0.0437 -1.0000 -1.0000 0821001 1579633706.80 151.5271 59.9961 32.0000 1.9914 1.9926 418.4418 418.7329 0.0436 -1.0000 -1.0000 0821064 1579633706.90 151.4936 59.9961 32.0000 1.9920 1.9931 418.4355 418.7273 0.0438 -1.0000 -1.0000 0821142 1579633707.00 151.4164 59.9961 32.0000 1.9927 1.9938 418.3652 418.6576 0.0438 -1.0000 -1.0000 0821204 1579633707.10 151.4164 59.9961 32.0000 1.9926 1.9937 418.2566 418.5478 0.0437 -1.0000 -1.0000 0821267 1579633707.20 151.4164 59.9961 32.0000 1.9917 1.9929 418.3610 418.6524 0.0437 -1.0000 -1.0000 0821329 1579633707.30 151.4164 59.9961 32.0000 1.9919 1.9931 418.4385 418.7298 0.0437 -1.0000 -1.0000 0821392 1579633707.40 151.4164 59.9961 32.0000 1.9923 1.9935 418.3975 418.6888 0.0437 -1.0000 -1.0000 0821470 1579633707.50 151.5011 59.9961 32.0000 1.9930 1.9941 418.2397 418.5308 0.0437 -1.0000 -1.0000 0821533 1579633707.60 151.5011 59.9961 32.0000 1.9929 1.9941 418.3050 418.5963 0.0437 -1.0000 -1.0000 0821595 1579633707.70 151.5011 59.9961 32.0000 1.9921 1.9932 418.3484 418.6402 0.0437 -1.0000 -1.0000 0821673 1579633707.80 151.5011 59.9961 32.0000 1.9916 1.9928 418.5079 418.7988 0.0436 -1.0000 -1.0000 0821736 1579633707.90 151.5011 59.9961 32.0000 1.9923 1.9935 418.4992 418.7910 0.0438 -1.0000 -1.0000 0821798 1579633708.00 151.5273 59.9961 32.0000 1.9923 1.9935 418.3838 418.6757 0.0438 -1.0000 -1.0000 0821860 1579633708.10 151.5298 59.9961 32.0000 1.9929 1.9940 418.2133 418.5041 0.0437 -1.0000 -1.0000 0821923 1579633708.20 151.5298 59.9961 32.0000 1.9914 1.9926 418.3424 418.6351 0.0439 -1.0000 -1.0000 0821986 1579633708.30 151.5298 59.9961 32.0000 1.9926 1.9938 418.4473 418.7394 0.0438 -1.0000 -1.0000 0822282 1579633708.40 151.5298 59.9961 32.0000 1.9927 1.9939 418.3673 418.6589 0.0437 -1.0000 -1.0000 0822345 1579633708.50 151.5293 59.9961 32.0000 1.9931 1.9942 418.3316 418.6225 0.0436 -1.0000 -1.0000 0822407 1579633708.60 151.5269 59.9961 32.0000 1.9925 1.9936 418.3093 418.5999 0.0436 -1.0000 -1.0000 0822486 1579633708.70 151.5269 59.9961 32.0000 1.9923 1.9935 418.4672 418.7583 0.0436 -1.0000 -1.0000 0822548 1579633708.80 151.5269 59.9961 32.0000 1.9922 1.9934 418.4449 418.7359 0.0437 -1.0000 -1.0000 0822970 1579633708.90 151.5269 59.9961 32.0000 1.9929 1.9941 418.3569 418.6487 0.0437 -1.0000 -1.0000 0823048 1579633709.00 151.5269 59.9961 32.0000 1.9928 1.9940 418.3107 418.6009 0.0435 -1.0000 -1.0000 0823110 1579633709.10 151.5404 59.9961 32.0000 1.9925 1.9936 418.3289 418.6197 0.0437 -1.0000 -1.0000 0823173 1579633709.20 151.5404 59.9961 32.0000 1.9919 1.9931 418.4644 418.7557 0.0437 -1.0000 -1.0000 0823236 1579633709.30 151.5404 59.9961 32.0000 1.9918 1.9929 418.4815 418.7731 0.0437 -1.0000 -1.0000 0824017 1579633709.40 151.5404 59.9961 32.0000 1.9920 1.9931 418.1082 418.3994 0.0437 -1.0000 -1.0000 0824095 1579633709.50 151.5404 59.9961 32.0000 1.9929 1.9941 418.2039 418.4950 0.0437 -1.0000 -1.0000 0824157 1579633709.60 151.5318 59.9963 32.0000 1.9922 1.9933 418.3493 418.6409 0.0437 -1.0000 -1.0000 0824220 1579633709.70 151.5275 59.9964 32.0000 1.9913 1.9924 418.4587 418.7508 0.0439 -1.0000 -1.0000 0824298 1579633709.80 151.5275 59.9964 32.0000 1.9917 1.9929 418.4068 418.6993 0.0438 -1.0000 -1.0000 0824360 1579633709.90 151.5275 59.9964 32.0000 1.9917 1.9929 418.2491 418.5404 0.0437 -1.0000 -1.0000 0824423 1579633710.00 151.5275 59.9964 32.0000 1.9920 1.9932 418.2271 418.5185 0.0437 -1.0000 -1.0000 0824501 1579633710.10 151.5275 59.9964 32.0000 1.9928 1.9939 418.2736 418.5648 0.0437 -1.0000 -1.0000 0824564 1579633710.20 151.5275 59.9964 32.0000 1.9912 1.9923 418.3910 418.6818 0.0436 -1.0000 -1.0000 0824626 1579633710.30 151.5084 59.9964 32.0000 1.9915 1.9927 418.4366 418.7280 0.0438 -1.0000 -1.0000 0825001 1579633710.40 151.5084 59.9964 32.0000 1.9917 1.9928 418.4222 418.7135 0.0436 -1.0000 -1.0000 0825079 1579633710.50 151.5084 59.9964 32.0000 1.9921 1.9932 418.2576 418.5480 0.0436 -1.0000 -1.0000 0825142 1579633710.60 151.5084 59.9964 32.0000 1.9919 1.9931 418.3343 418.6257 0.0437 -1.0000 -1.0000 0825204 1579633710.70 151.5084 59.9964 32.0000 1.9922 1.9933 418.5054 418.7974 0.0438 -1.0000 -1.0000 0825267 1579633710.80 151.5529 59.9964 32.0000 1.9923 1.9935 418.3342 418.6260 0.0437 -1.0000 -1.0000 0825329 1579633710.90 151.5950 59.9964 32.0000 1.9930 1.9941 418.1762 418.4669 0.0436 -1.0000 -1.0000 0825407 1579633711.00 151.5950 59.9964 32.0000 1.9929 1.9941 418.2739 418.5643 0.0436 -1.0000 -1.0000 0825470 1579633711.10 151.5950 59.9964 32.0000 1.9919 1.9930 418.4544 418.7464 0.0438 -1.0000 -1.0000 0825533 1579633711.20 151.5950 59.9964 32.0000 1.9926 1.9938 418.4221 418.7135 0.0437 -1.0000 -1.0000 0825610 1579633711.30 151.5950 59.9964 32.0000 1.9930 1.9942 418.2703 418.5624 0.0438 -1.0000 -1.0000 0825673 1579633711.40 151.5950 59.9964 32.0000 1.9919 1.9930 418.2210 418.5130 0.0438 -1.0000 -1.0000 0825751 1579633711.50 151.5950 59.9964 32.0000 1.9924 1.9936 418.2147 418.5068 0.0438 -1.0000 -1.0000 0825814 1579633711.60 151.5950 59.9964 32.0000 1.9923 1.9934 418.3339 418.6256 0.0437 -1.0000 -1.0000 0825876 1579633711.70 151.5950 59.9964 32.0000 1.9931 1.9943 418.2106 418.5026 0.0439 -1.0000 -1.0000 0825954 1579633711.80 151.5950 59.9964 32.0000 1.9927 1.9939 418.2127 418.5036 0.0437 -1.0000 -1.0000 0826017 1579633711.90 151.5950 59.9964 32.0000 1.9915 1.9927 418.3560 418.6484 0.0439 -1.0000 -1.0000 0826079 1579633712.00 151.4880 59.9964 32.0000 1.9913 1.9924 418.3934 418.6851 0.0437 -1.0000 -1.0000 0826157 1579633712.10 151.4880 59.9964 32.0000 1.9921 1.9933 418.2438 418.5361 0.0438 -1.0000 -1.0000 0826204 1579633712.20 151.4880 59.9964 32.0000 1.9932 1.9943 418.1883 418.4798 0.0438 -1.0000 -1.0000 0826267 1579633712.30 151.4880 59.9964 32.0000 1.9925 1.9936 418.2161 418.5072 0.0437 -1.0000 -1.0000 0826345 1579633712.40 151.4880 59.9964 32.0000 1.9915 1.9927 418.4066 418.6994 0.0438 -1.0000 -1.0000 0826407 1579633712.50 151.4880 59.9964 32.0000 1.9922 1.9934 418.4134 418.7047 0.0437 -1.0000 -1.0000 0826470 1579633712.60 151.4880 59.9964 32.0000 1.9924 1.9935 418.3494 418.6407 0.0437 -1.0000 -1.0000 0826548 1579633712.70 151.4880 59.9964 32.0000 1.9921 1.9933 418.2564 418.5472 0.0437 -1.0000 -1.0000 0826610 1579633712.80 151.4880 59.9964 32.0000 1.9919 1.9930 418.4023 418.6938 0.0437 -1.0000 -1.0000 0826673 1579633712.90 151.4880 59.9964 32.0000 1.9917 1.9929 418.4335 418.7258 0.0439 -1.0000 -1.0000 0826751 1579633713.00 151.4880 59.9964 32.0000 1.9923 1.9934 418.3257 418.6176 0.0438 -1.0000 -1.0000 0826814 1579633713.10 151.4880 59.9964 32.0000 1.9931 1.9942 418.1715 418.4631 0.0437 -1.0000 -1.0000 0826876 1579633713.20 151.5012 59.9964 32.0000 1.9926 1.9937 418.3147 418.6066 0.0438 -1.0000 -1.0000 0826954 1579633713.30 151.5012 59.9964 32.0000 1.9923 1.9935 418.3685 418.6604 0.0438 -1.0000 -1.0000 0827001 1579633713.40 151.5012 59.9964 32.0000 1.9933 1.9944 418.4173 418.7092 0.0437 -1.0000 -1.0000 0827298 1579633713.50 151.5012 59.9964 32.0000 1.9929 1.9940 418.2987 418.5900 0.0437 -1.0000 -1.0000 0827360 1579633713.60 151.5012 59.9964 32.0000 1.9928 1.9940 418.2328 418.5250 0.0438 -1.0000 -1.0000 0827423 1579633713.70 151.5012 59.9964 32.0000 1.9925 1.9937 418.2347 418.5268 0.0438 -1.0000 -1.0000 0827501 1579633713.80 151.5012 59.9964 32.0000 1.9922 1.9934 418.3525 418.6437 0.0436 -1.0000 -1.0000 0827548 1579633713.90 151.5012 59.9964 32.0000 1.9927 1.9938 418.2667 418.5582 0.0437 -1.0000 -1.0000 0828251 1579633714.00 151.5012 59.9964 32.0000 1.9925 1.9936 418.2221 418.5131 0.0437 -1.0000 -1.0000 0828314 1579633714.10 151.5012 59.9964 32.0000 1.9928 1.9939 418.1692 418.4606 0.0437 -1.0000 -1.0000 0828376 1579633714.20 151.5889 59.9964 32.0000 1.9925 1.9936 418.2871 418.5776 0.0436 -1.0000 -1.0000 0828439 1579633714.30 151.6030 59.9964 32.0000 1.9919 1.9930 418.3633 418.6544 0.0437 -1.0000 -1.0000 0828517 1579633714.40 151.6030 59.9964 32.0000 1.9921 1.9932 418.3648 418.6565 0.0438 -1.0000 -1.0000 0828579 1579633714.50 151.6030 59.9964 32.0000 1.9922 1.9934 418.1985 418.4899 0.0437 -1.0000 -1.0000 0828642 1579633714.60 151.6030 59.9964 32.0000 1.9928 1.9940 418.1252 418.4173 0.0439 -1.0000 -1.0000 0828720 1579633714.70 151.6030 59.9964 32.0000 1.9921 1.9932 418.3637 418.6552 0.0436 -1.0000 -1.0000 0828782 1579633714.80 151.5303 59.9964 32.0000 1.9923 1.9935 418.5243 418.8160 0.0437 -1.0000 -1.0000 0828845 1579633714.90 151.5303 59.9964 32.0000 1.9918 1.9930 418.3305 418.6222 0.0437 -1.0000 -1.0000 0828923 1579633715.00 151.5303 59.9964 32.0000 1.9925 1.9936 418.2957 418.5871 0.0437 -1.0000 -1.0000 0828986 1579633715.10 151.5303 59.9964 32.0000 1.9925 1.9937 418.3690 418.6600 0.0436 -1.0000 -1.0000 0829048 1579633715.20 151.5303 59.9964 32.0000 1.9924 1.9936 418.4377 418.7293 0.0437 -1.0000 -1.0000 0829126 1579633715.30 151.5075 59.9966 32.0000 1.9926 1.9938 418.3288 418.6200 0.0436 -1.0000 -1.0000 0829189 1579633715.40 151.5067 59.9966 32.0000 1.9929 1.9941 418.1924 418.4839 0.0437 -1.0000 -1.0000 0829267 1579633715.50 151.5067 59.9966 32.0000 1.9935 1.9946 418.1369 418.4272 0.0436 -1.0000 -1.0000 0829501 1579633715.60 151.5067 59.9966 32.0000 1.9930 1.9941 418.3071 418.5983 0.0437 -1.0000 -1.0000 0829564 1579633715.70 151.5067 59.9966 32.0000 1.9924 1.9936 418.3773 418.6682 0.0436 -1.0000 -1.0000 0829626 1579633715.80 151.5067 59.9966 32.0000 1.9925 1.9936 418.4592 418.7509 0.0438 -1.0000 -1.0000 0829704 1579633715.90 151.5849 59.9966 32.0000 1.9932 1.9943 418.3057 418.5987 0.0440 -1.0000 -1.0000 0829751 1579633716.00 151.5849 59.9966 32.0000 1.9933 1.9945 418.1951 418.4850 0.0435 -1.0000 -1.0000 0830048 1579633716.10 151.5849 59.9966 32.0000 1.9922 1.9934 418.2841 418.5753 0.0437 -1.0000 -1.0000 0830110 1579633716.20 151.5849 59.9966 32.0000 1.9931 1.9943 418.3905 418.6830 0.0439 -1.0000 -1.0000 0830173 1579633716.30 151.5849 59.9966 32.0000 1.9928 1.9940 418.2072 418.5000 0.0439 -1.0000 -1.0000 0830236 1579633716.40 151.5536 59.9966 32.0000 1.9936 1.9948 418.2298 418.5209 0.0437 -1.0000 -1.0000 0830298 1579633716.50 151.5505 59.9966 32.0000 1.9916 1.9927 418.4473 418.7392 0.0438 -1.0000 -1.0000 0830517 1579633716.60 151.5505 59.9966 32.0000 1.9923 1.9935 418.4264 418.7187 0.0438 -1.0000 -1.0000 0830595 1579633716.70 151.5505 59.9966 32.0000 1.9923 1.9935 418.3692 418.6610 0.0438 -1.0000 -1.0000 0830657 1579633716.80 151.5505 59.9966 32.0000 1.9924 1.9935 418.2871 418.5796 0.0439 -1.0000 -1.0000 0830720 1579633716.90 151.5505 59.9966 32.0000 1.9928 1.9939 418.1866 418.4787 0.0438 -1.0000 -1.0000 0830782 1579633717.00 151.5153 59.9966 32.0000 1.9919 1.9931 418.3465 418.6386 0.0438 -1.0000 -1.0000 0831017 1579633717.10 151.5153 59.9966 32.0000 1.9922 1.9933 418.5051 418.7965 0.0436 -1.0000 -1.0000 0831079 1579633717.20 151.5153 59.9966 32.0000 1.9931 1.9942 418.4207 418.7123 0.0437 -1.0000 -1.0000 0831157 1579633717.30 151.5153 59.9966 32.0000 1.9934 1.9945 418.2819 418.5730 0.0436 -1.0000 -1.0000 0831220 1579633717.40 151.5153 59.9966 32.0000 1.9928 1.9940 418.4031 418.6948 0.0438 -1.0000 -1.0000 0831298 1579633717.50 151.5153 59.9966 32.0000 1.9922 1.9934 418.5211 418.8134 0.0438 -1.0000 -1.0000 0831360 1579633717.60 151.5771 59.9966 32.0000 1.9927 1.9938 418.2343 418.5259 0.0438 -1.0000 -1.0000 0832017 1579633717.70 151.5771 59.9966 32.0000 1.9925 1.9936 418.1602 418.4528 0.0440 -1.0000 -1.0000 0832095 1579633717.80 151.5771 59.9966 32.0000 1.9931 1.9943 418.2354 418.5273 0.0438 -1.0000 -1.0000 0832157 1579633717.90 151.5771 59.9966 32.0000 1.9923 1.9934 418.2980 418.5895 0.0438 -1.0000 -1.0000 0832220 1579633718.00 151.5771 59.9966 32.0000 1.9915 1.9926 418.3222 418.6144 0.0439 -1.0000 -1.0000 0832282 1579633718.10 151.5771 59.9966 32.0000 1.9928 1.9939 418.3524 418.6445 0.0438 -1.0000 -1.0000 0832345 1579633718.20 151.5771 59.9966 32.0000 1.9930 1.9941 418.1744 418.4662 0.0438 -1.0000 -1.0000 0832407 1579633718.30 151.5771 59.9966 32.0000 1.9927 1.9939 418.2226 418.5144 0.0438 -1.0000 -1.0000 0832486 1579633718.40 151.5771 59.9966 32.0000 1.9925 1.9937 418.3783 418.6701 0.0437 -1.0000 -1.0000 0832548 1579633718.50 151.5771 59.9966 32.0000 1.9936 1.9948 418.2672 418.5584 0.0437 -1.0000 -1.0000 0832610 1579633718.60 151.5223 59.9966 32.0000 1.9928 1.9940 418.2646 418.5562 0.0437 -1.0000 -1.0000 0832751 1579633718.70 151.5223 59.9966 32.0000 1.9924 1.9936 418.0279 418.3194 0.0437 -1.0000 -1.0000 0832814 1579633718.80 151.5223 59.9966 32.0000 1.9917 1.9928 418.2910 418.5822 0.0437 -1.0000 -1.0000 0832876 1579633718.90 151.5223 59.9966 32.0000 1.9915 1.9927 418.5050 418.7965 0.0437 -1.0000 -1.0000 0832939 1579633719.00 151.5223 59.9966 32.0000 1.9921 1.9933 418.4168 418.7088 0.0438 -1.0000 -1.0000 0833001 1579633719.10 151.5234 59.9966 32.0000 1.9929 1.9940 418.3125 418.6044 0.0438 -1.0000 -1.0000 0833064 1579633719.20 151.5236 59.9966 32.0000 1.9926 1.9937 418.2198 418.5126 0.0439 -1.0000 -1.0000 0833142 1579633719.30 151.5236 59.9966 32.0000 1.9930 1.9941 418.2460 418.5389 0.0439 -1.0000 -1.0000 0833204 1579633719.40 151.5236 59.9966 32.0000 1.9922 1.9934 418.2770 418.5684 0.0437 -1.0000 -1.0000 0833282 1579633719.50 151.5236 59.9966 32.0000 1.9919 1.9931 418.3587 418.6506 0.0438 -1.0000 -1.0000 0833345 1579633719.60 151.5277 59.9966 32.0000 1.9927 1.9939 418.2811 418.5736 0.0439 -1.0000 -1.0000 0833517 1579633719.70 151.5730 59.9971 32.0000 1.9930 1.9941 418.1646 418.4571 0.0439 -1.0000 -1.0000 0833595 1579633719.80 151.5730 59.9971 32.0000 1.9922 1.9934 418.2014 418.4935 0.0438 -1.0000 -1.0000 0833657 1579633719.90 151.5730 59.9971 32.0000 1.9917 1.9929 418.3915 418.6835 0.0438 -1.0000 -1.0000 0833720 1579633720.00 151.5730 59.9971 32.0000 1.9921 1.9932 418.4031 418.6962 0.0440 -1.0000 -1.0000 0833782 1579633720.10 151.5730 59.9971 32.0000 1.9933 1.9944 418.3646 418.6560 0.0437 -1.0000 -1.0000 0834033 1579633720.20 151.5730 59.9971 32.0000 1.9927 1.9939 418.2762 418.5682 0.0438 -1.0000 -1.0000 0834095 1579633720.30 151.5730 59.9971 32.0000 1.9926 1.9937 418.2837 418.5765 0.0440 -1.0000 -1.0000 0834173 1579633720.40 151.5730 59.9971 32.0000 1.9923 1.9935 418.4274 418.7208 0.0440 -1.0000 -1.0000 0834236 1579633720.50 151.5730 59.9971 32.0000 1.9926 1.9938 418.4525 418.7448 0.0438 -1.0000 -1.0000 0834298 1579633720.60 151.5730 59.9971 32.0000 1.9926 1.9937 418.3209 418.6134 0.0439 -1.0000 -1.0000 0834548 1579633720.70 151.5735 59.9971 32.0000 1.9930 1.9941 418.3641 418.6570 0.0439 -1.0000 -1.0000 0834610 1579633720.80 151.5767 59.9971 32.0000 1.9932 1.9944 418.3073 418.5989 0.0438 -1.0000 -1.0000 0834673 1579633720.90 151.5617 59.9971 32.0000 1.9930 1.9941 418.3978 418.6904 0.0438 -1.0000 -1.0000 0834736 1579633721.00 151.5617 59.9971 32.0000 1.9937 1.9948 418.4261 418.7188 0.0439 -1.0000 -1.0000 0834798 1579633721.10 151.5617 59.9971 32.0000 1.9940 1.9951 418.2144 418.5076 0.0440 -1.0000 -1.0000 0835032 1579633721.20 151.5617 59.9971 32.0000 1.9932 1.9944 418.2672 418.5596 0.0438 -1.0000 -1.0000 0835110 1579633721.30 151.5617 59.9971 32.0000 1.9924 1.9936 418.3981 418.6909 0.0439 -1.0000 -1.0000 0835173 1579633721.40 151.6561 59.9971 32.0000 1.9933 1.9945 418.4983 418.7912 0.0439 -1.0000 -1.0000 0835236 1579633721.50 151.6695 59.9971 32.0000 1.9927 1.9938 418.3516 418.6451 0.0441 -1.0000 -1.0000 0835298 1579633721.60 151.6695 59.9971 32.0000 1.9940 1.9952 418.3418 418.6338 0.0438 -1.0000 -1.0000 0835360 1579633721.70 151.6695 59.9971 32.0000 1.9943 1.9955 418.3267 418.6193 0.0439 -1.0000 -1.0000 0835548 1579633721.80 151.6695 59.9971 32.0000 1.9931 1.9942 418.4861 418.7785 0.0438 -1.0000 -1.0000 0835610 1579633721.90 151.6695 59.9971 32.0000 1.9926 1.9938 418.3523 418.6448 0.0439 -1.0000 -1.0000 0835673 1579633722.00 151.6695 59.9971 32.0000 1.9934 1.9946 418.2265 418.5194 0.0439 -1.0000 -1.0000 0835751 1579633722.10 151.6695 59.9971 32.0000 1.9920 1.9932 418.2195 418.5114 0.0438 -1.0000 -1.0000 0835814 1579633722.20 151.5808 59.9971 32.0000 1.9919 1.9931 418.3223 418.6138 0.0438 -1.0000 -1.0000 0836048 1579633722.30 151.5600 59.9971 32.0000 1.9917 1.9928 418.3416 418.6340 0.0439 -1.0000 -1.0000 0836110 1579633722.40 151.5600 59.9971 32.0000 1.9931 1.9942 418.3223 418.6159 0.0441 -1.0000 -1.0000 0836173 1579633722.50 151.5600 59.9971 32.0000 1.9936 1.9948 418.1508 418.4435 0.0439 -1.0000 -1.0000 0836236 1579633722.60 151.5600 59.9971 32.0000 1.9933 1.9944 418.1651 418.4577 0.0439 -1.0000 -1.0000 0836314 1579633722.70 151.5600 59.9971 32.0000 1.9920 1.9931 418.3434 418.6365 0.0440 -1.0000 -1.0000 0836782 1579633722.80 151.5289 59.9971 32.0000 1.9922 1.9934 418.3484 418.6408 0.0439 -1.0000 -1.0000 0836845 1579633722.90 151.5023 59.9971 32.0000 1.9933 1.9944 418.2948 418.5876 0.0440 -1.0000 -1.0000 0836907 1579633723.00 151.5023 59.9971 32.0000 1.9938 1.9949 418.2759 418.5685 0.0438 -1.0000 -1.0000 0836970 1579633723.10 151.5023 59.9971 32.0000 1.9934 1.9946 418.3687 418.6614 0.0439 -1.0000 -1.0000 0837032 1579633723.20 151.5023 59.9971 32.0000 1.9926 1.9938 418.4865 418.7790 0.0438 -1.0000 -1.0000 0837267 1579633723.30 151.5706 59.9971 32.0000 1.9928 1.9939 418.3513 418.6441 0.0440 -1.0000 -1.0000 0837329 1579633723.40 151.5518 59.9971 32.0000 1.9935 1.9947 418.2245 418.5173 0.0439 -1.0000 -1.0000 0837407 1579633723.50 151.5518 59.9971 32.0000 1.9928 1.9939 418.1835 418.4759 0.0439 -1.0000 -1.0000 0837470 1579633723.60 151.5518 59.9971 32.0000 1.9923 1.9934 418.4193 418.7113 0.0438 -1.0000 -1.0000 0837533 1579633723.70 151.5518 59.9971 32.0000 1.9919 1.9931 418.3391 418.6324 0.0440 -1.0000 -1.0000 0837767 1579633723.80 151.6391 59.9971 32.0000 1.9920 1.9932 418.2745 418.5683 0.0441 -1.0000 -1.0000 0837830 1579633723.90 151.6391 59.9971 32.0000 1.9936 1.9948 418.2458 418.5393 0.0440 -1.0000 -1.0000 0837907 1579633724.00 151.6391 59.9971 32.0000 1.9925 1.9936 418.4498 418.7424 0.0438 -1.0000 -1.0000 0837970 1579633724.10 151.6391 59.9971 32.0000 1.9919 1.9931 418.3595 418.6522 0.0439 -1.0000 -1.0000 0838033 1579633724.20 151.5225 59.9971 32.0000 1.9924 1.9936 418.2774 418.5698 0.0438 -1.0000 -1.0000 0838267 1579633724.30 151.5225 59.9971 32.0000 1.9922 1.9933 418.2591 418.5516 0.0439 -1.0000 -1.0000 0838329 1579633724.40 151.5225 59.9971 32.0000 1.9922 1.9934 418.3022 418.5956 0.0439 -1.0000 -1.0000 0838392 1579633724.50 151.5225 59.9971 32.0000 1.9925 1.9936 418.4043 418.6968 0.0439 -1.0000 -1.0000 0838454 1579633724.60 151.5225 59.9971 32.0000 1.9927 1.9939 418.3585 418.6512 0.0439 -1.0000 -1.0000 0838532 1579633724.70 151.4739 59.9964 32.0000 1.9933 1.9945 418.2896 418.5820 0.0438 -1.0000 -1.0000 0838751 1579633724.80 151.4682 59.9963 32.0000 1.9929 1.9940 418.2325 418.5249 0.0439 -1.0000 -1.0000 0838814 1579633724.90 151.4682 59.9963 32.0000 1.9924 1.9935 418.3229 418.6147 0.0438 -1.0000 -1.0000 0838892 1579633725.00 151.4682 59.9963 32.0000 1.9917 1.9928 418.3183 418.6112 0.0439 -1.0000 -1.0000 0838954 1579633725.10 151.4682 59.9963 32.0000 1.9926 1.9938 418.3406 418.6329 0.0438 -1.0000 -1.0000 0839017 1579633725.20 151.4682 59.9963 32.0000 1.9932 1.9943 418.2321 418.5241 0.0438 -1.0000 -1.0000 0839251 1579633725.30 151.5616 59.9963 32.0000 1.9930 1.9941 418.1759 418.4686 0.0439 -1.0000 -1.0000 0839314 1579633725.40 151.5616 59.9963 32.0000 1.9918 1.9929 418.3284 418.6217 0.0440 -1.0000 -1.0000 0839392 1579633725.50 151.5616 59.9963 32.0000 1.9922 1.9933 418.4924 418.7851 0.0438 -1.0000 -1.0000 0839454 1579633725.60 151.5616 59.9963 32.0000 1.9923 1.9935 418.3947 418.6866 0.0439 -1.0000 -1.0000 0839517 1579633725.70 151.5616 59.9963 32.0000 1.9938 1.9950 418.2834 418.5761 0.0439 -1.0000 -1.0000 0839595 1579633725.80 151.6398 59.9963 32.0000 1.9926 1.9938 418.2827 418.5746 0.0438 -1.0000 -1.0000 0840579 1579633725.90 151.6481 59.9963 32.0000 1.9916 1.9928 418.4102 418.7020 0.0437 -1.0000 -1.0000 0840642 1579633726.00 151.6481 59.9963 32.0000 1.9922 1.9933 418.5141 418.8060 0.0438 -1.0000 -1.0000 0840704 1579633726.10 151.6481 59.9963 32.0000 1.9930 1.9942 418.3907 418.6832 0.0438 -1.0000 -1.0000 0840767 1579633726.20 151.6481 59.9963 32.0000 1.9938 1.9949 418.2634 418.5555 0.0438 -1.0000 -1.0000 0840860 1579633726.30 151.6481 59.9963 32.0000 1.9921 1.9933 418.4908 418.7836 0.0439 -1.0000 -1.0000 0840923 1579633726.40 151.5636 59.9963 32.0000 1.9922 1.9934 418.4329 418.7259 0.0439 -1.0000 -1.0000 0840985 1579633726.50 151.5636 59.9963 32.0000 1.9928 1.9940 418.3919 418.6848 0.0440 -1.0000 -1.0000 0841048 1579633726.60 151.5636 59.9963 32.0000 1.9929 1.9941 418.2018 418.4948 0.0439 -1.0000 -1.0000 0841126 1579633726.70 151.5636 59.9963 32.0000 1.9930 1.9941 418.3454 418.6364 0.0436 -1.0000 -1.0000 0841189 1579633726.80 151.5636 59.9963 32.0000 1.9923 1.9934 418.5192 418.8114 0.0438 -1.0000 -1.0000 0841251 1579633726.90 151.4782 59.9963 32.0000 1.9918 1.9929 418.4968 418.7899 0.0440 -1.0000 -1.0000 0841330 1579633727.00 151.4782 59.9963 32.0000 1.9925 1.9937 418.3880 418.6800 0.0437 -1.0000 -1.0000 0841392 1579633727.10 151.4782 59.9963 32.0000 1.9933 1.9945 418.2034 418.4946 0.0438 -1.0000 -1.0000 0841454 1579633727.20 151.4782 59.9963 32.0000 1.9927 1.9939 418.2252 418.5184 0.0440 -1.0000 -1.0000 0841517 1579633727.30 151.4782 59.9963 32.0000 1.9921 1.9933 418.4398 418.7313 0.0437 -1.0000 -1.0000 0841595 1579633727.40 151.4782 59.9963 32.0000 1.9931 1.9942 418.3195 418.6116 0.0438 -1.0000 -1.0000 0841657 1579633727.50 151.5365 59.9963 32.0000 1.9943 1.9955 418.2911 418.5832 0.0438 -1.0000 -1.0000 0841720 1579633727.60 151.5365 59.9963 32.0000 1.9933 1.9944 418.1348 418.4261 0.0437 -1.0000 -1.0000 0841782 1579633727.70 151.5365 59.9963 32.0000 1.9926 1.9937 418.3621 418.6535 0.0437 -1.0000 -1.0000 0841860 1579633727.80 151.5365 59.9963 32.0000 1.9917 1.9928 418.4473 418.7389 0.0437 -1.0000 -1.0000 0841923 1579633727.90 151.5365 59.9963 32.0000 1.9925 1.9936 418.4192 418.7134 0.0441 -1.0000 -1.0000 0841986 1579633728.00 151.5365 59.9963 32.0000 1.9915 1.9926 418.3121 418.6051 0.0439 -1.0000 -1.0000 0842064 1579633728.10 151.5365 59.9963 32.0000 1.9930 1.9942 418.2008 418.4927 0.0438 -1.0000 -1.0000 0842126 1579633728.20 151.5365 59.9963 32.0000 1.9926 1.9937 418.1695 418.4622 0.0438 -1.0000 -1.0000 0842189 1579633728.30 151.5365 59.9963 32.0000 1.9919 1.9930 418.4249 418.7162 0.0437 -1.0000 -1.0000 0842517 1579633728.40 151.5365 59.9963 32.0000 1.9922 1.9934 418.4492 418.7421 0.0440 -1.0000 -1.0000 0842579 1579633728.50 151.5365 59.9963 32.0000 1.9922 1.9933 418.2384 418.5306 0.0438 -1.0000 -1.0000 0842642 1579633728.60 151.5307 59.9963 32.0000 1.9928 1.9939 418.2829 418.5745 0.0438 -1.0000 -1.0000 0842720 1579633728.70 151.5307 59.9963 32.0000 1.9925 1.9936 418.3696 418.6613 0.0437 -1.0000 -1.0000 0842798 1579633728.80 151.5307 59.9963 32.0000 1.9921 1.9933 418.4492 418.7414 0.0438 -1.0000 -1.0000 0843032 1579633728.90 151.5307 59.9963 32.0000 1.9935 1.9946 418.2732 418.5657 0.0439 -1.0000 -1.0000 0843095 1579633729.00 151.5307 59.9963 32.0000 1.9936 1.9947 418.2032 418.4954 0.0438 -1.0000 -1.0000 0843157 1579633729.10 151.5057 59.9963 32.0000 1.9932 1.9943 418.2936 418.5861 0.0439 -1.0000 -1.0000 0843220 1579633729.20 151.4615 59.9963 32.0000 1.9921 1.9933 418.4787 418.7716 0.0439 -1.0000 -1.0000 0843298 1579633729.30 151.4615 59.9963 32.0000 1.9927 1.9939 418.4322 418.7240 0.0437 -1.0000 -1.0000 0843360 1579633729.40 151.4615 59.9963 32.0000 1.9923 1.9935 418.4227 418.7145 0.0437 -1.0000 -1.0000 0843564 1579633729.50 151.4615 59.9963 32.0000 1.9930 1.9941 418.2637 418.5554 0.0438 -1.0000 -1.0000 0843626 1579633729.60 151.4615 59.9963 32.0000 1.9928 1.9939 418.3183 418.6108 0.0439 -1.0000 -1.0000 0843689 1579633729.70 151.5714 59.9965 32.0000 1.9929 1.9940 418.4979 418.7892 0.0437 -1.0000 -1.0000 0843767 1579633729.80 151.5838 59.9966 32.0000 1.9925 1.9937 418.3645 418.6560 0.0437 -1.0000 -1.0000 0843830 1579633729.90 151.5838 59.9966 32.0000 1.9929 1.9940 418.2740 418.5660 0.0439 -1.0000 -1.0000 0844501 1579633730.00 151.5838 59.9966 32.0000 1.9929 1.9940 418.2942 418.5859 0.0437 -1.0000 -1.0000 0844579 1579633730.10 151.5838 59.9966 32.0000 1.9925 1.9937 418.3549 418.6468 0.0437 -1.0000 -1.0000 0844642 1579633730.20 151.5838 59.9966 32.0000 1.9921 1.9932 418.3981 418.6898 0.0438 -1.0000 -1.0000 0844704 1579633730.30 151.5453 59.9966 32.0000 1.9925 1.9937 418.3914 418.6823 0.0436 -1.0000 -1.0000 0844782 1579633730.40 151.5367 59.9966 32.0000 1.9928 1.9940 418.2124 418.5030 0.0437 -1.0000 -1.0000 0844845 1579633730.50 151.5367 59.9966 32.0000 1.9928 1.9940 418.1421 418.4339 0.0438 -1.0000 -1.0000 0844892 1579633730.60 151.5367 59.9966 32.0000 1.9921 1.9932 418.3238 418.6149 0.0437 -1.0000 -1.0000 0844970 1579633730.70 151.5367 59.9966 32.0000 1.9920 1.9931 418.3359 418.6275 0.0438 -1.0000 -1.0000 0845032 1579633730.80 151.5367 59.9966 32.0000 1.9936 1.9947 418.2723 418.5645 0.0439 -1.0000 -1.0000 0845095 1579633730.90 151.4876 59.9966 32.0000 1.9934 1.9946 418.2691 418.5613 0.0438 -1.0000 -1.0000 0845251 1579633731.00 151.4666 59.9966 32.0000 1.9923 1.9934 418.2825 418.5736 0.0437 -1.0000 -1.0000 0845330 1579633731.10 151.4666 59.9966 32.0000 1.9923 1.9935 418.4454 418.7376 0.0438 -1.0000 -1.0000 0845392 1579633731.20 151.4666 59.9966 32.0000 1.9926 1.9937 418.3738 418.6649 0.0437 -1.0000 -1.0000 0845470 1579633731.30 151.4666 59.9966 32.0000 1.9927 1.9938 418.2646 418.5560 0.0436 -1.0000 -1.0000 0845533 1579633731.40 151.4666 59.9966 32.0000 1.9933 1.9944 418.2876 418.5795 0.0438 -1.0000 -1.0000 0845610 1579633731.50 151.5277 59.9966 32.0000 1.9927 1.9939 418.2153 418.5071 0.0438 -1.0000 -1.0000 0845673 1579633731.60 151.5318 59.9966 32.0000 1.9922 1.9934 418.3471 418.6383 0.0437 -1.0000 -1.0000 0845736 1579633731.70 151.5318 59.9966 32.0000 1.9927 1.9938 418.4579 418.7491 0.0437 -1.0000 -1.0000 0845798 1579633731.80 151.5318 59.9966 32.0000 1.9921 1.9932 418.3505 418.6425 0.0439 -1.0000 -1.0000 0845860 1579633731.90 151.5318 59.9966 32.0000 1.9934 1.9946 418.1625 418.4543 0.0437 -1.0000 -1.0000 0846033 1579633732.00 151.5318 59.9966 32.0000 1.9927 1.9938 418.1876 418.4775 0.0435 -1.0000 -1.0000 0846110 1579633732.10 151.5354 59.9966 32.0000 1.9920 1.9932 418.3106 418.6013 0.0436 -1.0000 -1.0000 0846173 1579633732.20 151.5354 59.9966 32.0000 1.9930 1.9942 418.3427 418.6340 0.0437 -1.0000 -1.0000 0846236 1579633732.30 151.5354 59.9966 32.0000 1.9929 1.9940 418.2375 418.5287 0.0437 -1.0000 -1.0000 0846314 1579633732.40 151.5354 59.9966 32.0000 1.9924 1.9936 418.1997 418.4914 0.0438 -1.0000 -1.0000 0846782 1579633732.50 151.5354 59.9966 32.0000 1.9920 1.9932 418.2832 418.5749 0.0437 -1.0000 -1.0000 0846845 1579633732.60 151.5267 59.9966 32.0000 1.9919 1.9931 418.3254 418.6162 0.0436 -1.0000 -1.0000 0846923 1579633732.70 151.4921 59.9966 32.0000 1.9924 1.9935 418.3236 418.6147 0.0437 -1.0000 -1.0000 0846986 1579633732.80 151.4921 59.9966 32.0000 1.9926 1.9938 418.2875 418.5790 0.0437 -1.0000 -1.0000 0847048 1579633732.90 151.4921 59.9966 32.0000 1.9927 1.9939 418.2332 418.5234 0.0436 -1.0000 -1.0000 0847126 1579633733.00 151.4921 59.9966 32.0000 1.9923 1.9934 418.4070 418.6989 0.0437 -1.0000 -1.0000 0847533 1579633733.10 151.4921 59.9966 32.0000 1.9920 1.9931 418.4356 418.7272 0.0437 -1.0000 -1.0000 0847579 1579633733.20 151.4921 59.9966 32.0000 1.9921 1.9932 418.4232 418.7154 0.0438 -1.0000 -1.0000 0847657 1579633733.30 151.4982 59.9966 32.0000 1.9925 1.9936 418.2151 418.5059 0.0436 -1.0000 -1.0000 0847720 1579633733.40 151.4982 59.9966 32.0000 1.9932 1.9943 418.1205 418.4118 0.0437 -1.0000 -1.0000 0847798 1579633733.50 151.4982 59.9966 32.0000 1.9928 1.9940 418.2289 418.5200 0.0437 -1.0000 -1.0000 0847860 1579633733.60 151.4982 59.9966 32.0000 1.9916 1.9927 418.3479 418.6390 0.0437 -1.0000 -1.0000 0847923 1579633733.70 151.4982 59.9966 32.0000 1.9915 1.9926 418.4995 418.7905 0.0436 -1.0000 -1.0000 0848001 1579633733.80 151.5614 59.9966 32.0000 1.9924 1.9936 418.3472 418.6380 0.0437 -1.0000 -1.0000 0848064 1579633733.90 151.5724 59.9966 32.0000 1.9929 1.9940 418.2078 418.4989 0.0437 -1.0000 -1.0000 0848126 1579633734.00 151.5724 59.9966 32.0000 1.9921 1.9933 418.2253 418.5159 0.0436 -1.0000 -1.0000 0848267 1579633734.10 151.5724 59.9966 32.0000 1.9926 1.9937 418.4612 418.7521 0.0436 -1.0000 -1.0000 0848329 1579633734.20 151.5724 59.9966 32.0000 1.9919 1.9931 418.3409 418.6317 0.0437 -1.0000 -1.0000 0848392 1579633734.30 151.5724 59.9966 32.0000 1.9931 1.9942 418.2617 418.5523 0.0436 -1.0000 -1.0000 0848470 1579633734.40 151.5724 59.9966 32.0000 1.9929 1.9941 418.2138 418.5050 0.0437 -1.0000 -1.0000 0848532 1579633734.50 151.4420 59.9966 32.0000 1.9914 1.9925 418.4201 418.7115 0.0437 -1.0000 -1.0000 0848595 1579633734.60 151.4420 59.9966 32.0000 1.9913 1.9924 418.3801 418.6709 0.0435 -1.0000 -1.0000 0848673 1579633734.70 151.4420 59.9966 32.0000 1.9910 1.9922 418.4332 418.7231 0.0436 -1.0000 -1.0000 0848736 1579633734.80 151.4420 59.9966 32.0000 1.9919 1.9930 418.2559 418.5464 0.0435 -1.0000 -1.0000 0848798 1579633734.90 151.4420 59.9966 32.0000 1.9918 1.9929 418.1782 418.4684 0.0435 -1.0000 -1.0000 0848860 1579633735.00 151.4420 59.9966 32.0000 1.9922 1.9934 418.1602 418.4507 0.0436 -1.0000 -1.0000 0849517 1579633735.10 151.4536 59.9965 32.0000 1.9920 1.9931 418.2745 418.5663 0.0438 -1.0000 -1.0000 0849579 1579633735.20 151.4584 59.9965 32.0000 1.9919 1.9930 418.4430 418.7344 0.0437 -1.0000 -1.0000 0849657 1579633735.30 151.4584 59.9965 32.0000 1.9935 1.9947 418.2614 418.5523 0.0436 -1.0000 -1.0000 0849720 1579633735.40 151.4584 59.9965 32.0000 1.9926 1.9937 418.1908 418.4814 0.0436 -1.0000 -1.0000 0849782 1579633735.50 151.4584 59.9965 32.0000 1.9922 1.9934 418.2557 418.5471 0.0437 -1.0000 -1.0000 0849845 1579633735.60 151.4584 59.9965 32.0000 1.9918 1.9930 418.4364 418.7271 0.0435 -1.0000 -1.0000 0849907 1579633735.70 151.5282 59.9965 32.0000 1.9922 1.9933 418.4024 418.6933 0.0436 -1.0000 -1.0000 0849986 1579633735.80 151.5282 59.9965 32.0000 1.9917 1.9929 418.4071 418.6982 0.0437 -1.0000 -1.0000 0850048 1579633735.90 151.5282 59.9965 32.0000 1.9929 1.9940 418.2079 418.4993 0.0437 -1.0000 -1.0000 0850110 1579633736.00 151.5282 59.9965 32.0000 1.9929 1.9940 418.1698 418.4602 0.0436 -1.0000 -1.0000 0850267 1579633736.10 151.5282 59.9965 32.0000 1.9918 1.9930 418.2802 418.5705 0.0436 -1.0000 -1.0000 0850329 1579633736.20 151.5282 59.9965 32.0000 1.9915 1.9927 418.4114 418.7026 0.0437 -1.0000 -1.0000 0850392 1579633736.30 151.4446 59.9965 32.0000 1.9922 1.9933 418.1955 418.4855 0.0435 -1.0000 -1.0000 0850470 1579633736.40 151.4299 59.9965 32.0000 1.9927 1.9939 418.1330 418.4235 0.0437 -1.0000 -1.0000 0850532 1579633736.50 151.4299 59.9965 32.0000 1.9922 1.9933 418.2427 418.5332 0.0435 -1.0000 -1.0000 0851267 1579633736.60 151.4299 59.9965 32.0000 1.9918 1.9929 418.2984 418.5892 0.0437 -1.0000 -1.0000 0851345 1579633736.70 151.4299 59.9965 32.0000 1.9920 1.9932 418.3308 418.6215 0.0436 -1.0000 -1.0000 0851407 1579633736.80 151.4299 59.9965 32.0000 1.9924 1.9936 418.3229 418.6135 0.0436 -1.0000 -1.0000 0851486 1579633736.90 151.4299 59.9965 32.0000 1.9921 1.9932 418.1309 418.4216 0.0436 -1.0000 -1.0000 0851548 1579633737.00 151.4299 59.9965 32.0000 1.9918 1.9929 418.2334 418.5239 0.0436 -1.0000 -1.0000 0851610 1579633737.10 151.4299 59.9965 32.0000 1.9920 1.9931 418.3852 418.6757 0.0436 -1.0000 -1.0000 0851673 1579633737.20 151.4299 59.9965 32.0000 1.9915 1.9926 418.3948 418.6845 0.0435 -1.0000 -1.0000 0851751 1579633737.30 151.4299 59.9965 32.0000 1.9919 1.9931 418.2513 418.5420 0.0437 -1.0000 -1.0000 0851814 1579633737.40 151.4540 59.9965 32.0000 1.9924 1.9935 418.2593 418.5499 0.0435 -1.0000 -1.0000 0851892 1579633737.50 151.4571 59.9965 32.0000 1.9912 1.9923 418.3422 418.6322 0.0435 -1.0000 -1.0000 0851954 1579633737.60 151.4571 59.9965 32.0000 1.9914 1.9925 418.3792 418.6702 0.0437 -1.0000 -1.0000 0852017 1579633737.70 151.4571 59.9965 32.0000 1.9919 1.9930 418.2184 418.5094 0.0436 -1.0000 -1.0000 0852079 1579633737.80 151.4571 59.9965 32.0000 1.9927 1.9939 418.1168 418.4080 0.0437 -1.0000 -1.0000 0852142 1579633737.90 151.4571 59.9965 32.0000 1.9931 1.9942 418.2130 418.5039 0.0436 -1.0000 -1.0000 0852204 1579633738.00 151.4571 59.9965 32.0000 1.9922 1.9934 418.3130 418.6036 0.0436 -1.0000 -1.0000 0852282 1579633738.10 151.5410 59.9965 32.0000 1.9920 1.9931 418.4250 418.7174 0.0438 -1.0000 -1.0000 0852345 1579633738.20 151.5410 59.9965 32.0000 1.9917 1.9928 418.3387 418.6293 0.0436 -1.0000 -1.0000 0852407 1579633738.30 151.5410 59.9965 32.0000 1.9928 1.9940 418.1053 418.3958 0.0436 -1.0000 -1.0000 0852486 1579633738.40 151.5410 59.9965 32.0000 1.9923 1.9934 418.1768 418.4676 0.0436 -1.0000 -1.0000 0852548 1579633738.50 151.5410 59.9965 32.0000 1.9922 1.9933 418.2670 418.5576 0.0436 -1.0000 -1.0000 0852610 1579633738.60 151.5410 59.9965 32.0000 1.9917 1.9929 418.3154 418.6060 0.0435 -1.0000 -1.0000 0853048 1579633738.70 151.4671 59.9965 32.0000 1.9925 1.9936 418.2165 418.5068 0.0436 -1.0000 -1.0000 0853110 1579633738.80 151.4671 59.9965 32.0000 1.9926 1.9938 418.2473 418.5380 0.0435 -1.0000 -1.0000 0853173 1579633738.90 151.4671 59.9965 32.0000 1.9922 1.9933 418.3127 418.6032 0.0436 -1.0000 -1.0000 0853236 1579633739.00 151.4671 59.9965 32.0000 1.9917 1.9928 418.4536 418.7429 0.0435 -1.0000 -1.0000 0853298 1579633739.10 151.4671 59.9965 32.0000 1.9913 1.9924 418.3798 418.6698 0.0434 -1.0000 -1.0000 0853360 1579633739.20 151.4852 59.9965 32.0000 1.9920 1.9931 418.3244 418.6141 0.0435 -1.0000 -1.0000 0853439 1579633739.30 151.4852 59.9965 32.0000 1.9926 1.9937 418.1408 418.4317 0.0437 -1.0000 -1.0000 0853501 1579633739.40 151.4852 59.9965 32.0000 1.9925 1.9936 418.2247 418.5158 0.0437 -1.0000 -1.0000 0853579 1579633739.50 151.4852 59.9965 32.0000 1.9923 1.9934 418.4582 418.7484 0.0435 -1.0000 -1.0000 0853642 1579633739.60 151.4852 59.9965 32.0000 1.9921 1.9932 418.3052 418.5951 0.0435 -1.0000 -1.0000 0853767 1579633739.70 151.4852 59.9965 32.0000 1.9924 1.9936 418.1520 418.4429 0.0437 -1.0000 -1.0000 0853829 1579633739.80 151.5161 59.9961 32.0000 1.9927 1.9938 418.2247 418.5153 0.0436 -1.0000 -1.0000 0853892 1579633739.90 151.5168 59.9961 32.0000 1.9925 1.9936 418.4245 418.7150 0.0436 -1.0000 -1.0000 0853954 1579633740.00 151.5168 59.9961 32.0000 1.9933 1.9945 418.3575 418.6480 0.0436 -1.0000 -1.0000 0854033 1579633740.10 151.5168 59.9961 32.0000 1.9929 1.9941 418.2323 418.5233 0.0437 -1.0000 -1.0000 0854282 1579633740.20 151.5168 59.9961 32.0000 1.9918 1.9930 418.2836 418.5753 0.0437 -1.0000 -1.0000 0854345 1579633740.30 151.5168 59.9961 32.0000 1.9913 1.9925 418.3285 418.6184 0.0435 -1.0000 -1.0000 0854423 1579633740.40 151.5323 59.9961 32.0000 1.9913 1.9924 418.4038 418.6951 0.0437 -1.0000 -1.0000 0854486 1579633740.50 151.5323 59.9961 32.0000 1.9929 1.9940 418.3221 418.6126 0.0436 -1.0000 -1.0000 0854548 1579633740.60 151.5323 59.9961 32.0000 1.9924 1.9935 418.2399 418.5307 0.0437 -1.0000 -1.0000 0854610 1579633740.70 151.5323 59.9961 32.0000 1.9925 1.9936 418.1189 418.4099 0.0437 -1.0000 -1.0000 0855001 1579633740.80 151.5323 59.9961 32.0000 1.9924 1.9935 418.4071 418.6981 0.0436 -1.0000 -1.0000 0855064 1579633740.90 151.4494 59.9961 32.0000 1.9914 1.9925 418.3689 418.6598 0.0436 -1.0000 -1.0000 0855126 1579633741.00 151.4465 59.9961 32.0000 1.9927 1.9938 418.2667 418.5577 0.0437 -1.0000 -1.0000 0855189 1579633741.10 151.4465 59.9961 32.0000 1.9925 1.9937 418.0815 418.3730 0.0437 -1.0000 -1.0000 0855267 1579633741.20 151.4465 59.9961 32.0000 1.9915 1.9927 418.4325 418.7235 0.0437 -1.0000 -1.0000 0855501 1579633741.30 151.4465 59.9961 32.0000 1.9923 1.9934 418.4010 418.6914 0.0435 -1.0000 -1.0000 0855564 1579633741.40 151.4593 59.9961 32.0000 1.9924 1.9935 418.4395 418.7305 0.0436 -1.0000 -1.0000 0855626 1579633741.50 151.5388 59.9961 32.0000 1.9934 1.9946 418.2567 418.5471 0.0435 -1.0000 -1.0000 0855689 1579633741.60 151.5388 59.9961 32.0000 1.9937 1.9948 418.2304 418.5204 0.0435 -1.0000 -1.0000 0855751 1579633741.70 151.5388 59.9961 32.0000 1.9923 1.9934 418.3453 418.6360 0.0437 -1.0000 -1.0000 0856064 1579633741.80 151.5388 59.9961 32.0000 1.9920 1.9931 418.4283 418.7197 0.0436 -1.0000 -1.0000 0856126 1579633741.90 151.5388 59.9961 32.0000 1.9922 1.9933 418.2582 418.5492 0.0437 -1.0000 -1.0000 0856189 1579633742.00 151.5388 59.9961 32.0000 1.9917 1.9929 418.2753 418.5670 0.0438 -1.0000 -1.0000 0856267 1579633742.10 151.5147 59.9961 32.0000 1.9916 1.9928 418.4686 418.7603 0.0438 -1.0000 -1.0000 0856329 1579633742.20 151.4545 59.9961 32.0000 1.9924 1.9935 418.3146 418.6058 0.0436 -1.0000 -1.0000 0856392 1579633742.30 151.4545 59.9961 32.0000 1.9922 1.9933 418.1310 418.4211 0.0435 -1.0000 -1.0000 0856454 1579633742.40 151.4545 59.9961 32.0000 1.9917 1.9928 418.2463 418.5370 0.0436 -1.0000 -1.0000 0856517 1579633742.50 151.4545 59.9961 32.0000 1.9919 1.9930 418.3795 418.6707 0.0437 -1.0000 -1.0000 0856579 1579633742.60 151.4545 59.9961 32.0000 1.9924 1.9936 418.4292 418.7198 0.0436 -1.0000 -1.0000 0856657 1579633742.70 151.4477 59.9961 32.0000 1.9927 1.9938 418.1446 418.4353 0.0436 -1.0000 -1.0000 0857220 1579633742.80 151.4477 59.9961 32.0000 1.9929 1.9941 418.2777 418.5680 0.0436 -1.0000 -1.0000 0857282 1579633742.90 151.4477 59.9961 32.0000 1.9918 1.9930 418.3643 418.6555 0.0437 -1.0000 -1.0000 0857345 1579633743.00 151.4477 59.9961 32.0000 1.9924 1.9936 418.3914 418.6830 0.0438 -1.0000 -1.0000 0857407 1579633743.10 151.4477 59.9961 32.0000 1.9929 1.9940 418.2400 418.5317 0.0437 -1.0000 -1.0000 0857470 1579633743.20 151.4836 59.9961 32.0000 1.9927 1.9939 418.3209 418.6122 0.0437 -1.0000 -1.0000 0857548 1579633743.30 151.5893 59.9961 32.0000 1.9920 1.9932 418.5035 418.7957 0.0438 -1.0000 -1.0000 0857610 1579633743.40 151.5893 59.9961 32.0000 1.9925 1.9936 418.3817 418.6738 0.0438 -1.0000 -1.0000 0857689 1579633743.50 151.5893 59.9961 32.0000 1.9928 1.9940 418.2068 418.4974 0.0436 -1.0000 -1.0000 0857751 1579633743.60 151.5893 59.9961 32.0000 1.9929 1.9940 418.3513 418.6419 0.0436 -1.0000 -1.0000 0857814 1579633743.70 151.5893 59.9961 32.0000 1.9922 1.9934 418.3562 418.6473 0.0436 -1.0000 -1.0000 0857876 1579633743.80 151.5893 59.9961 32.0000 1.9918 1.9930 418.5108 418.8022 0.0437 -1.0000 -1.0000 0857939 1579633743.90 151.4671 59.9961 32.0000 1.9919 1.9930 418.3949 418.6873 0.0438 -1.0000 -1.0000 0858001 1579633744.00 151.4671 59.9961 32.0000 1.9927 1.9938 418.2020 418.4938 0.0438 -1.0000 -1.0000 0858079 1579633744.10 151.4671 59.9961 32.0000 1.9927 1.9939 418.2683 418.5613 0.0440 -1.0000 -1.0000 0858142 1579633744.20 151.4671 59.9961 32.0000 1.9921 1.9932 418.3034 418.5946 0.0437 -1.0000 -1.0000 0858782 1579633744.30 151.4671 59.9961 32.0000 1.9916 1.9927 418.2761 418.5681 0.0438 -1.0000 -1.0000 0858860 1579633744.40 151.4459 59.9961 32.0000 1.9923 1.9934 418.1401 418.4325 0.0439 -1.0000 -1.0000 0858923 1579633744.50 151.4454 59.9961 32.0000 1.9917 1.9928 418.3450 418.6362 0.0437 -1.0000 -1.0000 0858986 1579633744.60 151.4454 59.9961 32.0000 1.9925 1.9936 418.4189 418.7102 0.0437 -1.0000 -1.0000 0859048 1579633744.70 151.4454 59.9961 32.0000 1.9916 1.9928 418.5013 418.7931 0.0438 -1.0000 -1.0000 0859110 1579633744.80 151.4454 59.9961 32.0000 1.9915 1.9926 418.3778 418.6701 0.0438 -1.0000 -1.0000 0859173 1579633744.90 151.4662 59.9962 32.0000 1.9938 1.9950 418.3115 418.6026 0.0436 -1.0000 -1.0000 0859251 1579633745.00 151.5028 59.9962 32.0000 1.9930 1.9941 418.3062 418.5974 0.0437 -1.0000 -1.0000 0859329 1579633745.10 151.5028 59.9962 32.0000 1.9928 1.9940 418.4046 418.6953 0.0436 -1.0000 -1.0000 0859392 1579633745.20 151.5028 59.9962 32.0000 1.9909 1.9920 418.3769 418.6681 0.0436 -1.0000 -1.0000 0859454 1579633745.30 151.5028 59.9962 32.0000 1.9918 1.9929 418.2126 418.5045 0.0438 -1.0000 -1.0000 0859517 1579633745.40 151.5028 59.9962 32.0000 1.9923 1.9935 418.1618 418.4540 0.0438 -1.0000 -1.0000 0859595 1579633745.50 151.5028 59.9962 32.0000 1.9917 1.9928 418.3473 418.6389 0.0437 -1.0000 -1.0000 0859657 1579633745.60 151.4871 59.9962 32.0000 1.9919 1.9930 418.3392 418.6308 0.0437 -1.0000 -1.0000 0859720 1579633745.70 151.4349 59.9962 32.0000 1.9928 1.9940 418.2454 418.5365 0.0437 -1.0000 -1.0000 0859798 1579633745.80 151.4349 59.9962 32.0000 1.9923 1.9934 418.1990 418.4896 0.0436 -1.0000 -1.0000 0900017 1579633745.90 151.4349 59.9962 32.0000 1.9926 1.9937 418.2064 418.4979 0.0438 -1.0000 -1.0000 0900079 1579633746.00 151.4349 59.9962 32.0000 1.9918 1.9929 418.2581 418.5494 0.0438 -1.0000 -1.0000 0900157 1579633746.10 151.4349 59.9962 32.0000 1.9921 1.9932 418.4289 418.7205 0.0436 -1.0000 -1.0000 0900220 1579633746.20 151.4349 59.9962 32.0000 1.9918 1.9930 418.3276 418.6196 0.0439 -1.0000 -1.0000 0900282 1579633746.30 151.4349 59.9962 32.0000 1.9924 1.9936 418.2400 418.5311 0.0437 -1.0000 -1.0000 0900564 1579633746.40 151.4349 59.9962 32.0000 1.9929 1.9941 418.2906 418.5821 0.0437 -1.0000 -1.0000 0900626 1579633746.50 151.4349 59.9962 32.0000 1.9922 1.9933 418.5114 418.8030 0.0438 -1.0000 -1.0000 0900689 1579633746.60 151.4349 59.9962 32.0000 1.9927 1.9939 418.5292 418.8207 0.0438 -1.0000 -1.0000 0900767 1579633746.70 151.5216 59.9962 32.0000 1.9932 1.9944 418.3118 418.6040 0.0438 -1.0000 -1.0000 0900829 1579633746.80 151.5377 59.9962 32.0000 1.9930 1.9941 418.2585 418.5496 0.0436 -1.0000 -1.0000 0901517 1579633746.90 151.5377 59.9962 32.0000 1.9926 1.9937 418.3550 418.6476 0.0439 -1.0000 -1.0000 0901595 1579633747.00 151.5377 59.9962 32.0000 1.9926 1.9938 418.4533 418.7453 0.0438 -1.0000 -1.0000 0901657 1579633747.10 151.5377 59.9962 32.0000 1.9924 1.9936 418.4521 418.7441 0.0438 -1.0000 -1.0000 0901720 1579633747.20 151.5382 59.9962 32.0000 1.9932 1.9943 418.1428 418.4334 0.0436 -1.0000 -1.0000 0901782 1579633747.30 151.5493 59.9962 32.0000 1.9932 1.9943 418.1609 418.4529 0.0439 -1.0000 -1.0000 0901845 1579633747.40 151.5493 59.9962 32.0000 1.9929 1.9940 418.2464 418.5385 0.0438 -1.0000 -1.0000 0901923 1579633747.50 151.5493 59.9962 32.0000 1.9922 1.9933 418.3074 418.5990 0.0438 -1.0000 -1.0000 0901985 1579633747.60 151.5493 59.9962 32.0000 1.9914 1.9926 418.1523 418.4447 0.0439 -1.0000 -1.0000 0902048 1579633747.70 151.5493 59.9962 32.0000 1.9932 1.9944 418.1705 418.4622 0.0437 -1.0000 -1.0000 0902126 1579633747.80 151.5431 59.9962 32.0000 1.9928 1.9940 418.2349 418.5265 0.0437 -1.0000 -1.0000 0902251 1579633747.90 151.5096 59.9962 32.0000 1.9918 1.9930 418.4209 418.7124 0.0437 -1.0000 -1.0000 0902314 1579633748.00 151.5096 59.9962 32.0000 1.9922 1.9934 418.3356 418.6275 0.0438 -1.0000 -1.0000 0902376 1579633748.10 151.5096 59.9962 32.0000 1.9930 1.9942 418.2734 418.5662 0.0439 -1.0000 -1.0000 0902439 1579633748.20 151.5096 59.9962 32.0000 1.9927 1.9939 418.1495 418.4411 0.0437 -1.0000 -1.0000 0902501 1579633748.30 151.5096 59.9962 32.0000 1.9923 1.9934 418.2711 418.5639 0.0439 -1.0000 -1.0000 0902579 1579633748.40 151.5806 59.9962 32.0000 1.9920 1.9931 418.3871 418.6792 0.0437 -1.0000 -1.0000 0902642 1579633748.50 151.5806 59.9962 32.0000 1.9927 1.9938 418.4165 418.7082 0.0438 -1.0000 -1.0000 0902704 1579633748.60 151.5806 59.9962 32.0000 1.9936 1.9948 418.2767 418.5686 0.0438 -1.0000 -1.0000 0902782 1579633748.70 151.5806 59.9962 32.0000 1.9932 1.9943 418.3173 418.6090 0.0438 -1.0000 -1.0000 0902845 1579633748.80 151.5806 59.9962 32.0000 1.9921 1.9933 418.4708 418.7632 0.0439 -1.0000 -1.0000 0903017 1579633748.90 151.5806 59.9962 32.0000 1.9915 1.9926 418.4235 418.7152 0.0437 -1.0000 -1.0000 0903095 1579633749.00 151.5806 59.9962 32.0000 1.9927 1.9939 418.2452 418.5377 0.0438 -1.0000 -1.0000 0903157 1579633749.10 151.5806 59.9962 32.0000 1.9926 1.9938 418.1948 418.4867 0.0438 -1.0000 -1.0000 0903220 1579633749.20 151.5806 59.9962 32.0000 1.9923 1.9935 418.4517 418.7431 0.0436 -1.0000 -1.0000 0903298 1579633749.30 151.5806 59.9962 32.0000 1.9923 1.9934 418.4486 418.7405 0.0438 -1.0000 -1.0000 0903595 1579633749.40 151.5806 59.9962 32.0000 1.9924 1.9936 418.2576 418.5495 0.0438 -1.0000 -1.0000 0903673 1579633749.50 151.5021 59.9962 32.0000 1.9927 1.9939 418.1962 418.4882 0.0438 -1.0000 -1.0000 0903736 1579633749.60 151.4628 59.9962 32.0000 1.9922 1.9933 418.2306 418.5233 0.0439 -1.0000 -1.0000 0903798 1579633749.70 151.4628 59.9962 32.0000 1.9915 1.9926 418.3003 418.5930 0.0439 -1.0000 -1.0000 0903860 1579633749.80 151.4628 59.9962 32.0000 1.9921 1.9933 418.2385 418.5300 0.0436 -1.0000 -1.0000 0903939 1579633749.90 151.4628 59.9962 32.0000 1.9925 1.9936 418.1862 418.4788 0.0439 -1.0000 -1.0000 0904532 1579633750.00 151.4628 59.9962 32.0000 1.9920 1.9931 418.3797 418.6711 0.0438 -1.0000 -1.0000 0904610 1579633750.10 151.4467 59.9967 32.0000 1.9923 1.9935 418.4489 418.7405 0.0437 -1.0000 -1.0000 0904673 1579633750.20 151.4344 59.9971 32.0000 1.9920 1.9932 418.3201 418.6125 0.0439 -1.0000 -1.0000 0904736 1579633750.30 151.4344 59.9971 32.0000 1.9926 1.9937 418.1251 418.4174 0.0438 -1.0000 -1.0000 0904814 1579633750.40 151.4344 59.9971 32.0000 1.9921 1.9933 418.2120 418.5035 0.0438 -1.0000 -1.0000 0904876 1579633750.50 151.4344 59.9971 32.0000 1.9915 1.9927 418.3960 418.6874 0.0437 -1.0000 -1.0000 0904939 1579633750.60 151.4344 59.9971 32.0000 1.9927 1.9939 418.3188 418.6107 0.0438 -1.0000 -1.0000 0905001 1579633750.70 151.4344 59.9971 32.0000 1.9933 1.9945 418.2541 418.5459 0.0438 -1.0000 -1.0000 0905064 1579633750.80 151.5293 59.9971 32.0000 1.9922 1.9934 418.1886 418.4809 0.0438 -1.0000 -1.0000 0905126 1579633750.90 151.5293 59.9971 32.0000 1.9923 1.9934 418.3136 418.6053 0.0438 -1.0000 -1.0000 0905267 1579633751.00 151.5293 59.9971 32.0000 1.9918 1.9929 418.2031 418.4953 0.0439 -1.0000 -1.0000 0905329 1579633751.10 151.5293 59.9971 32.0000 1.9928 1.9939 418.1130 418.4048 0.0437 -1.0000 -1.0000 0905392 1579633751.20 151.5293 59.9971 32.0000 1.9924 1.9935 418.1725 418.4652 0.0439 -1.0000 -1.0000 0905470 1579633751.30 151.5293 59.9971 32.0000 1.9915 1.9926 418.3548 418.6469 0.0438 -1.0000 -1.0000 0905533 1579633751.40 151.4335 59.9971 32.0000 1.9917 1.9929 418.3541 418.6461 0.0438 -1.0000 -1.0000 0905610 1579633751.50 151.4317 59.9971 32.0000 1.9916 1.9928 418.1914 418.4829 0.0438 -1.0000 -1.0000 0905673 1579633751.60 151.4317 59.9971 32.0000 1.9933 1.9944 418.1981 418.4903 0.0438 -1.0000 -1.0000 0905736 1579633751.70 151.4317 59.9971 32.0000 1.9923 1.9935 418.2378 418.5305 0.0440 -1.0000 -1.0000 0905798 1579633751.80 151.4317 59.9971 32.0000 1.9920 1.9931 418.4164 418.7088 0.0438 -1.0000 -1.0000 0905860 1579633751.90 151.4317 59.9971 32.0000 1.9906 1.9917 418.3685 418.6601 0.0437 -1.0000 -1.0000 0906048 1579633752.00 151.4317 59.9971 32.0000 1.9919 1.9931 418.3702 418.6626 0.0438 -1.0000 -1.0000 0906110 1579633752.10 151.4317 59.9971 32.0000 1.9924 1.9936 418.2115 418.5031 0.0437 -1.0000 -1.0000 0906173 1579633752.20 151.4317 59.9971 32.0000 1.9914 1.9925 418.2916 418.5837 0.0439 -1.0000 -1.0000 0906236 1579633752.30 151.4317 59.9971 32.0000 1.9919 1.9930 418.4060 418.6977 0.0437 -1.0000 -1.0000 0906314 1579633752.40 151.4317 59.9971 32.0000 1.9921 1.9932 418.3184 418.6105 0.0438 -1.0000 -1.0000 0906595 1579633752.50 151.4317 59.9971 32.0000 1.9923 1.9934 418.1973 418.4895 0.0439 -1.0000 -1.0000 0906657 1579633752.60 151.5888 59.9971 32.0000 1.9923 1.9935 418.3098 418.6022 0.0439 -1.0000 -1.0000 0906736 1579633752.70 151.5888 59.9971 32.0000 1.9922 1.9933 418.4715 418.7641 0.0439 -1.0000 -1.0000 0906798 1579633752.80 151.5888 59.9971 32.0000 1.9926 1.9937 418.3303 418.6225 0.0438 -1.0000 -1.0000 0906860 1579633752.90 151.5888 59.9971 32.0000 1.9929 1.9940 418.2282 418.5196 0.0438 -1.0000 -1.0000 0907267 1579633753.00 151.5888 59.9971 32.0000 1.9914 1.9925 418.2730 418.5650 0.0438 -1.0000 -1.0000 0907329 1579633753.10 151.5888 59.9971 32.0000 1.9911 1.9922 418.4014 418.6934 0.0438 -1.0000 -1.0000 0907392 1579633753.20 151.5224 59.9971 32.0000 1.9917 1.9928 418.3541 418.6463 0.0438 -1.0000 -1.0000 0907454 1579633753.30 151.4496 59.9971 32.0000 1.9922 1.9933 418.1870 418.4787 0.0438 -1.0000 -1.0000 0907517 1579633753.40 151.4496 59.9971 32.0000 1.9927 1.9939 418.2562 418.5490 0.0439 -1.0000 -1.0000 0908064 1579633753.50 151.4496 59.9971 32.0000 1.9912 1.9923 418.3595 418.6515 0.0438 -1.0000 -1.0000 0908126 1579633753.60 151.4496 59.9971 32.0000 1.9921 1.9933 418.2156 418.5074 0.0438 -1.0000 -1.0000 0908189 1579633753.70 151.4496 59.9971 32.0000 1.9923 1.9934 418.2200 418.5116 0.0438 -1.0000 -1.0000 0908267 1579633753.80 151.4486 59.9971 32.0000 1.9930 1.9941 418.1130 418.4059 0.0440 -1.0000 -1.0000 0908329 1579633753.90 151.4486 59.9971 32.0000 1.9922 1.9933 418.2028 418.4954 0.0439 -1.0000 -1.0000 0908392 1579633754.00 151.4486 59.9971 32.0000 1.9919 1.9931 418.3436 418.6367 0.0439 -1.0000 -1.0000 0908454 1579633754.10 151.4486 59.9971 32.0000 1.9923 1.9935 418.2660 418.5579 0.0438 -1.0000 -1.0000 0908517 1579633754.20 151.4486 59.9971 32.0000 1.9928 1.9940 418.1835 418.4752 0.0438 -1.0000 -1.0000 0908579 1579633754.30 151.4325 59.9971 32.0000 1.9932 1.9943 418.2358 418.5283 0.0439 -1.0000 -1.0000 0908657 1579633754.40 151.4298 59.9971 32.0000 1.9917 1.9928 418.4558 418.7489 0.0439 -1.0000 -1.0000 0908736 1579633754.50 151.4298 59.9971 32.0000 1.9919 1.9930 418.2824 418.5742 0.0437 -1.0000 -1.0000 0908798 1579633754.60 151.4298 59.9971 32.0000 1.9922 1.9934 418.2230 418.5153 0.0439 -1.0000 -1.0000 0908876 1579633754.70 151.4298 59.9971 32.0000 1.9920 1.9932 418.1380 418.4310 0.0440 -1.0000 -1.0000 0908939 1579633754.80 151.4300 59.9971 32.0000 1.9924 1.9935 418.3375 418.6300 0.0438 -1.0000 -1.0000 0909001 1579633754.90 151.4368 59.9963 32.0000 1.9916 1.9928 418.4224 418.7142 0.0438 -1.0000 -1.0000 0909079 1579633755.00 151.4368 59.9963 32.0000 1.9928 1.9940 418.2512 418.5436 0.0438 -1.0000 -1.0000 0909142 1579633755.10 151.4368 59.9963 32.0000 1.9927 1.9939 418.1879 418.4795 0.0437 -1.0000 -1.0000 0909204 1579633755.20 151.4368 59.9963 32.0000 1.9915 1.9927 418.2230 418.5138 0.0436 -1.0000 -1.0000 0909282 1579633755.30 151.4368 59.9963 32.0000 1.9919 1.9930 418.3472 418.6389 0.0438 -1.0000 -1.0000 0909345 1579633755.40 151.4368 59.9963 32.0000 1.9915 1.9927 418.4012 418.6919 0.0436 -1.0000 -1.0000 0909407 1579633755.50 151.4368 59.9963 32.0000 1.9921 1.9932 418.2725 418.5646 0.0438 -1.0000 -1.0000 0909533 1579633755.60 151.4368 59.9963 32.0000 1.9922 1.9933 418.1433 418.4357 0.0439 -1.0000 -1.0000 0909610 1579633755.70 151.4368 59.9963 32.0000 1.9924 1.9935 418.1534 418.4465 0.0439 -1.0000 -1.0000 0909673 1579633755.80 151.4368 59.9963 32.0000 1.9917 1.9928 418.2862 418.5780 0.0437 -1.0000 -1.0000 0909736 1579633755.90 151.4368 59.9963 32.0000 1.9911 1.9922 418.3548 418.6476 0.0440 -1.0000 -1.0000 0909798 1579633756.00 151.4368 59.9963 32.0000 1.9916 1.9927 418.3525 418.6444 0.0438 -1.0000 -1.0000 0909876 1579633756.10 151.4423 59.9963 32.0000 1.9935 1.9946 418.2633 418.5554 0.0438 -1.0000 -1.0000 0909939 1579633756.20 151.4438 59.9963 32.0000 1.9926 1.9938 418.2922 418.5841 0.0438 -1.0000 -1.0000 0910001 1579633756.30 151.4438 59.9963 32.0000 1.9922 1.9933 418.4162 418.7080 0.0438 -1.0000 -1.0000 0910079 1579633756.40 151.4438 59.9963 32.0000 1.9915 1.9926 418.4115 418.7031 0.0437 -1.0000 -1.0000 0910142 1579633756.50 151.4438 59.9963 32.0000 1.9915 1.9926 418.3918 418.6835 0.0438 -1.0000 -1.0000 0910517 1579633756.60 151.4438 59.9963 32.0000 1.9915 1.9926 418.2272 418.5186 0.0437 -1.0000 -1.0000 0910595 1579633756.70 151.4596 59.9963 32.0000 1.9912 1.9923 418.1238 418.4157 0.0438 -1.0000 -1.0000 0910657 1579633756.80 151.4888 59.9963 32.0000 1.9916 1.9928 418.3741 418.6665 0.0439 -1.0000 -1.0000 0910720 1579633756.90 151.4888 59.9963 32.0000 1.9916 1.9928 418.3226 418.6151 0.0439 -1.0000 -1.0000 0910798 1579633757.00 151.4888 59.9963 32.0000 1.9929 1.9940 418.1887 418.4808 0.0438 -1.0000 -1.0000 0911017 1579633757.10 151.4888 59.9963 32.0000 1.9928 1.9939 418.1278 418.4197 0.0438 -1.0000 -1.0000 0911079 1579633757.20 151.4888 59.9963 32.0000 1.9923 1.9935 418.3043 418.5959 0.0438 -1.0000 -1.0000 0911157 1579633757.30 151.5286 59.9963 32.0000 1.9924 1.9936 418.2748 418.5674 0.0439 -1.0000 -1.0000 0911220 1579633757.40 151.5286 59.9963 32.0000 1.9914 1.9926 418.3298 418.6217 0.0438 -1.0000 -1.0000 0911298 1579633757.50 151.5286 59.9963 32.0000 1.9920 1.9931 418.2076 418.4999 0.0438 -1.0000 -1.0000 0911533 1579633757.60 151.5286 59.9963 32.0000 1.9924 1.9935 418.1036 418.3952 0.0438 -1.0000 -1.0000 0911595 1579633757.70 151.5286 59.9963 32.0000 1.9930 1.9941 418.2326 418.5245 0.0438 -1.0000 -1.0000 0911673 1579633757.80 151.5042 59.9963 32.0000 1.9921 1.9932 418.3429 418.6345 0.0437 -1.0000 -1.0000 0911736 1579633757.90 151.4296 59.9963 32.0000 1.9924 1.9935 418.1783 418.4709 0.0439 -1.0000 -1.0000 0911798 1579633758.00 151.4296 59.9963 32.0000 1.9929 1.9940 418.1234 418.4152 0.0438 -1.0000 -1.0000 0911876 1579633758.10 151.4296 59.9963 32.0000 1.9916 1.9928 418.2548 418.5465 0.0438 -1.0000 -1.0000 0912001 1579633758.20 151.4296 59.9963 32.0000 1.9916 1.9928 418.4547 418.7466 0.0438 -1.0000 -1.0000 0912064 1579633758.30 151.4296 59.9963 32.0000 1.9925 1.9936 418.4195 418.7124 0.0439 -1.0000 -1.0000 0912142 1579633758.40 151.4783 59.9963 32.0000 1.9929 1.9940 418.3062 418.5977 0.0437 -1.0000 -1.0000 0912204 1579633758.50 151.4783 59.9963 32.0000 1.9931 1.9942 418.1698 418.4615 0.0438 -1.0000 -1.0000 0912267 1579633758.60 151.4783 59.9963 32.0000 1.9925 1.9936 418.2507 418.5421 0.0437 -1.0000 -1.0000 0912798 1579633758.70 151.4783 59.9963 32.0000 1.9913 1.9924 418.4525 418.7437 0.0437 -1.0000 -1.0000 0912860 1579633758.80 151.4783 59.9963 32.0000 1.9918 1.9929 418.2788 418.5711 0.0438 -1.0000 -1.0000 0912923 1579633758.90 151.5534 59.9963 32.0000 1.9930 1.9941 418.1267 418.4187 0.0438 -1.0000 -1.0000 0913001 1579633759.00 151.5534 59.9963 32.0000 1.9927 1.9939 418.2743 418.5665 0.0438 -1.0000 -1.0000 0913064 1579633759.10 151.5534 59.9963 32.0000 1.9920 1.9931 418.4286 418.7204 0.0438 -1.0000 -1.0000 0913126 1579633759.20 151.5534 59.9963 32.0000 1.9920 1.9931 418.3404 418.6327 0.0438 -1.0000 -1.0000 0913204 1579633759.30 151.5534 59.9963 32.0000 1.9926 1.9938 418.1716 418.4636 0.0438 -1.0000 -1.0000 0913267 1579633759.40 151.5464 59.9963 32.0000 1.9929 1.9940 418.1272 418.4192 0.0438 -1.0000 -1.0000 0913345 1579633759.50 151.4776 59.9963 32.0000 1.9924 1.9935 418.2680 418.5591 0.0436 -1.0000 -1.0000 0913392 1579633759.60 151.4776 59.9963 32.0000 1.9922 1.9933 418.3649 418.6561 0.0437 -1.0000 -1.0000 0913798 1579633759.70 151.4776 59.9963 32.0000 1.9917 1.9928 418.2778 418.5695 0.0438 -1.0000 -1.0000 0913876 1579633759.80 151.4776 59.9963 32.0000 1.9926 1.9938 418.2000 418.4912 0.0436 -1.0000 -1.0000 0913939 1579633759.90 151.4776 59.9963 32.0000 1.9925 1.9936 418.1484 418.4398 0.0437 -1.0000 -1.0000 0914001 1579633760.00 151.4561 59.9964 32.0000 1.9917 1.9928 418.3725 418.6643 0.0438 -1.0000 -1.0000 0914064 1579633760.10 151.4490 59.9964 32.0000 1.9911 1.9922 418.3049 418.5965 0.0437 -1.0000 -1.0000 0914298 1579633760.20 151.4490 59.9964 32.0000 1.9925 1.9936 418.2353 418.5274 0.0438 -1.0000 -1.0000 0914360 1579633760.30 151.4490 59.9964 32.0000 1.9930 1.9942 418.1577 418.4487 0.0437 -1.0000 -1.0000 0914439 1579633760.40 151.4490 59.9964 32.0000 1.9927 1.9939 418.1689 418.4603 0.0437 -1.0000 -1.0000 0914501 1579633760.50 151.4490 59.9964 32.0000 1.9925 1.9937 418.3337 418.6252 0.0438 -1.0000 -1.0000 0914564 1579633760.60 151.5347 59.9964 32.0000 1.9915 1.9927 418.4012 418.6936 0.0438 -1.0000 -1.0000 0914626 1579633760.70 151.5347 59.9964 32.0000 1.9929 1.9941 418.2998 418.5915 0.0437 -1.0000 -1.0000 0915251 1579633760.80 151.5347 59.9964 32.0000 1.9927 1.9938 418.2055 418.4975 0.0437 -1.0000 -1.0000 0915314 1579633760.90 151.5347 59.9964 32.0000 1.9923 1.9935 418.0848 418.3757 0.0437 -1.0000 -1.0000 0915392 1579633761.00 151.5347 59.9964 32.0000 1.9926 1.9937 418.1203 418.4115 0.0437 -1.0000 -1.0000 0915454 1579633761.10 151.5360 59.9964 32.0000 1.9923 1.9934 418.3432 418.6341 0.0437 -1.0000 -1.0000 0915517 1579633761.20 151.5361 59.9964 32.0000 1.9930 1.9942 418.1710 418.4623 0.0437 -1.0000 -1.0000 0915767 1579633761.30 151.5361 59.9964 32.0000 1.9930 1.9942 418.1676 418.4592 0.0438 -1.0000 -1.0000 0915830 1579633761.40 151.5361 59.9964 32.0000 1.9919 1.9930 418.2822 418.5730 0.0435 -1.0000 -1.0000 0915907 1579633761.50 151.5361 59.9964 32.0000 1.9917 1.9928 418.3452 418.6349 0.0435 -1.0000 -1.0000 0915970 1579633761.60 151.5361 59.9964 32.0000 1.9917 1.9929 418.3304 418.6215 0.0437 -1.0000 -1.0000 0916033 1579633761.70 151.4911 59.9964 32.0000 1.9926 1.9938 418.2389 418.5295 0.0436 -1.0000 -1.0000 0916110 1579633761.80 151.4911 59.9964 32.0000 1.9926 1.9937 418.1382 418.4295 0.0437 -1.0000 -1.0000 0916157 1579633761.90 151.4911 59.9964 32.0000 1.9927 1.9939 418.2591 418.5517 0.0439 -1.0000 -1.0000 0916220 1579633762.00 151.4911 59.9964 32.0000 1.9919 1.9931 418.3974 418.6884 0.0435 -1.0000 -1.0000 0916298 1579633762.10 151.4911 59.9964 32.0000 1.9921 1.9932 418.3194 418.6101 0.0437 -1.0000 -1.0000 0916360 1579633762.20 151.4911 59.9964 32.0000 1.9923 1.9934 418.1992 418.4899 0.0436 -1.0000 -1.0000 0916486 1579633762.30 151.5119 59.9964 32.0000 1.9922 1.9934 418.2344 418.5252 0.0437 -1.0000 -1.0000 0916564 1579633762.40 151.5119 59.9964 32.0000 1.9920 1.9931 418.2809 418.5726 0.0437 -1.0000 -1.0000 0916626 1579633762.50 151.5119 59.9964 32.0000 1.9915 1.9927 418.3469 418.6383 0.0437 -1.0000 -1.0000 0916689 1579633762.60 151.5119 59.9964 32.0000 1.9919 1.9930 418.3054 418.5972 0.0437 -1.0000 -1.0000 0916767 1579633762.70 151.5119 59.9964 32.0000 1.9933 1.9945 418.1796 418.4711 0.0438 -1.0000 -1.0000 0916829 1579633762.80 151.5103 59.9964 32.0000 1.9926 1.9937 418.1034 418.3945 0.0437 -1.0000 -1.0000 0916892 1579633762.90 151.4996 59.9964 32.0000 1.9912 1.9924 418.2794 418.5707 0.0437 -1.0000 -1.0000 0916954 1579633763.00 151.4996 59.9964 32.0000 1.9916 1.9928 418.3955 418.6863 0.0436 -1.0000 -1.0000 0917048 1579633763.10 151.4996 59.9964 32.0000 1.9913 1.9924 418.2951 418.5861 0.0436 -1.0000 -1.0000 0917110 1579633763.20 151.4996 59.9964 32.0000 1.9913 1.9924 418.2205 418.5110 0.0437 -1.0000 -1.0000 0917298 1579633763.30 151.4996 59.9964 32.0000 1.9925 1.9936 418.2701 418.5605 0.0435 -1.0000 -1.0000 0917360 1579633763.40 151.4680 59.9964 32.0000 1.9919 1.9930 418.3463 418.6380 0.0437 -1.0000 -1.0000 0917439 1579633763.50 151.4680 59.9964 32.0000 1.9923 1.9934 418.3163 418.6073 0.0437 -1.0000 -1.0000 0917501 1579633763.60 151.4680 59.9964 32.0000 1.9925 1.9937 418.1902 418.4808 0.0435 -1.0000 -1.0000 0917564 1579633763.70 151.4680 59.9964 32.0000 1.9923 1.9935 418.1299 418.4203 0.0436 -1.0000 -1.0000 0917860 1579633763.80 151.4680 59.9964 32.0000 1.9921 1.9932 418.2973 418.5873 0.0435 -1.0000 -1.0000 0917923 1579633763.90 151.5040 59.9964 32.0000 1.9915 1.9926 418.3624 418.6529 0.0436 -1.0000 -1.0000 0917986 1579633764.00 151.5040 59.9964 32.0000 1.9927 1.9938 418.3224 418.6130 0.0436 -1.0000 -1.0000 0918064 1579633764.10 151.5040 59.9964 32.0000 1.9934 1.9946 418.1409 418.4309 0.0435 -1.0000 -1.0000 0918126 1579633764.20 151.5040 59.9964 32.0000 1.9924 1.9935 418.1751 418.4651 0.0435 -1.0000 -1.0000 0918298 1579633764.30 151.5040 59.9964 32.0000 1.9918 1.9930 418.3568 418.6471 0.0435 -1.0000 -1.0000 0918360 1579633764.40 151.5059 59.9964 32.0000 1.9923 1.9934 418.3416 418.6322 0.0436 -1.0000 -1.0000 0918423 1579633764.50 151.5718 59.9964 32.0000 1.9928 1.9939 418.1606 418.4518 0.0437 -1.0000 -1.0000 0918486 1579633764.60 151.5718 59.9964 32.0000 1.9924 1.9935 417.9676 418.2582 0.0436 -1.0000 -1.0000 0918564 1579633764.70 151.5718 59.9964 32.0000 1.9922 1.9933 418.2191 418.5105 0.0437 -1.0000 -1.0000 0918626 1579633764.80 151.5718 59.9964 32.0000 1.9917 1.9928 418.3648 418.6560 0.0437 -1.0000 -1.0000 0918751 1579633764.90 151.5718 59.9964 32.0000 1.9920 1.9931 418.3028 418.5932 0.0436 -1.0000 -1.0000 0918829 1579633765.00 151.5455 59.9964 32.0000 1.9925 1.9937 418.1571 418.4477 0.0436 -1.0000 -1.0000 0918892 1579633765.10 151.5404 59.9964 32.0000 1.9926 1.9938 418.1304 418.4213 0.0437 -1.0000 -1.0000 0918954 1579633765.20 151.5404 59.9964 32.0000 1.9918 1.9930 418.2712 418.5610 0.0434 -1.0000 -1.0000 0919017 1579633765.30 151.5404 59.9964 32.0000 1.9915 1.9927 418.3314 418.6214 0.0436 -1.0000 -1.0000 0919298 1579633765.40 151.5404 59.9964 32.0000 1.9917 1.9928 418.3167 418.6079 0.0437 -1.0000 -1.0000 0919376 1579633765.50 151.5404 59.9964 32.0000 1.9928 1.9939 418.2468 418.5370 0.0435 -1.0000 -1.0000 0919439 1579633765.60 151.4613 59.9964 32.0000 1.9929 1.9940 418.2104 418.5004 0.0435 -1.0000 -1.0000 0919501 1579633765.70 151.4613 59.9964 32.0000 1.9917 1.9928 418.3148 418.6052 0.0436 -1.0000 -1.0000 0919579 1579633765.80 151.4613 59.9964 32.0000 1.9920 1.9932 418.2847 418.5761 0.0437 -1.0000 -1.0000 0919798 1579633765.90 151.4613 59.9964 32.0000 1.9922 1.9933 418.1717 418.4616 0.0435 -1.0000 -1.0000 0919860 1579633766.00 151.4613 59.9964 32.0000 1.9923 1.9934 418.2453 418.5348 0.0434 -1.0000 -1.0000 0919939 1579633766.10 151.4858 59.9964 32.0000 1.9917 1.9928 418.3581 418.6481 0.0435 -1.0000 -1.0000 0920001 1579633766.20 151.5428 59.9964 32.0000 1.9918 1.9930 418.3626 418.6535 0.0436 -1.0000 -1.0000 0920064 1579633766.30 151.5428 59.9964 32.0000 1.9923 1.9935 418.3334 418.6246 0.0437 -1.0000 -1.0000 0920548 1579633766.40 151.5428 59.9964 32.0000 1.9927 1.9939 418.2226 418.5135 0.0436 -1.0000 -1.0000 0920610 1579633766.50 151.5428 59.9964 32.0000 1.9916 1.9927 418.3890 418.6804 0.0437 -1.0000 -1.0000 0920673 1579633766.60 151.5428 59.9964 32.0000 1.9911 1.9922 418.3425 418.6335 0.0436 -1.0000 -1.0000 0920751 1579633766.70 151.5880 59.9964 32.0000 1.9928 1.9939 418.2385 418.5294 0.0436 -1.0000 -1.0000 0920814 1579633766.80 151.5880 59.9964 32.0000 1.9930 1.9941 418.1676 418.4565 0.0435 -1.0000 -1.0000 0921064 1579633766.90 151.5880 59.9964 32.0000 1.9917 1.9929 418.3247 418.6155 0.0436 -1.0000 -1.0000 0921126 1579633767.00 151.5880 59.9964 32.0000 1.9924 1.9936 418.3595 418.6500 0.0436 -1.0000 -1.0000 0921189 1579633767.10 151.5880 59.9964 32.0000 1.9924 1.9935 418.3443 418.6353 0.0436 -1.0000 -1.0000 0921267 1579633767.20 151.4561 59.9964 32.0000 1.9926 1.9937 418.1043 418.3937 0.0435 -1.0000 -1.0000 0921329 1579633767.30 151.4561 59.9964 32.0000 1.9925 1.9936 418.1380 418.4279 0.0435 -1.0000 -1.0000 0921564 1579633767.40 151.4561 59.9964 32.0000 1.9923 1.9934 418.1413 418.4308 0.0435 -1.0000 -1.0000 0921642 1579633767.50 151.4561 59.9964 32.0000 1.9918 1.9930 418.3945 418.6848 0.0435 -1.0000 -1.0000 0921704 1579633767.60 151.4561 59.9964 32.0000 1.9927 1.9938 418.2765 418.5671 0.0436 -1.0000 -1.0000 0921767 1579633767.70 151.4561 59.9964 32.0000 1.9939 1.9950 418.1696 418.4601 0.0436 -1.0000 -1.0000 0921830 1579633767.80 151.4593 59.9964 32.0000 1.9925 1.9936 418.2503 418.5404 0.0435 -1.0000 -1.0000 0921892 1579633767.90 151.5035 59.9964 32.0000 1.9915 1.9926 418.3641 418.6551 0.0437 -1.0000 -1.0000 0922017 1579633768.00 151.5035 59.9964 32.0000 1.9925 1.9937 418.2519 418.5423 0.0435 -1.0000 -1.0000 0922095 1579633768.10 151.5035 59.9964 32.0000 1.9920 1.9931 418.1752 418.4656 0.0437 -1.0000 -1.0000 0922157 1579633768.20 151.5035 59.9964 32.0000 1.9921 1.9933 418.1807 418.4706 0.0434 -1.0000 -1.0000 0922220 1579633768.30 151.5035 59.9964 32.0000 1.9921 1.9933 418.3455 418.6369 0.0436 -1.0000 -1.0000 0922298 1579633768.40 151.4920 59.9964 32.0000 1.9909 1.9921 418.4527 418.7436 0.0437 -1.0000 -1.0000 0922517 1579633768.50 151.4920 59.9964 32.0000 1.9918 1.9930 418.3735 418.6649 0.0437 -1.0000 -1.0000 0922579 1579633768.60 151.4920 59.9964 32.0000 1.9922 1.9934 418.1537 418.4442 0.0436 -1.0000 -1.0000 0922657 1579633768.70 151.4920 59.9964 32.0000 1.9923 1.9935 418.1011 418.3918 0.0436 -1.0000 -1.0000 0922720 1579633768.80 151.4920 59.9964 32.0000 1.9915 1.9926 418.2172 418.5071 0.0435 -1.0000 -1.0000 0922782 1579633768.90 151.4920 59.9964 32.0000 1.9914 1.9925 418.2693 418.5597 0.0436 -1.0000 -1.0000 0923533 1579633769.00 151.4763 59.9964 32.0000 1.9922 1.9933 418.1534 418.4435 0.0435 -1.0000 -1.0000 0923595 1579633769.10 151.4762 59.9964 32.0000 1.9926 1.9937 418.1028 418.3936 0.0437 -1.0000 -1.0000 0923657 1579633769.20 151.4762 59.9964 32.0000 1.9916 1.9927 418.2529 418.5427 0.0434 -1.0000 -1.0000 0923736 1579633769.30 151.4762 59.9964 32.0000 1.9911 1.9922 418.4269 418.7160 0.0434 -1.0000 -1.0000 0923830 1579633769.40 151.4762 59.9964 32.0000 1.9920 1.9931 418.3236 418.6138 0.0436 -1.0000 -1.0000 0923892 1579633769.50 151.4836 59.9964 32.0000 1.9926 1.9937 418.2267 418.5178 0.0436 -1.0000 -1.0000 0923954 1579633769.60 151.4960 59.9964 32.0000 1.9925 1.9936 418.2484 418.5385 0.0435 -1.0000 -1.0000 0924017 1579633769.70 151.4960 59.9964 32.0000 1.9917 1.9929 418.3591 418.6491 0.0435 -1.0000 -1.0000 0924095 1579633769.80 151.4960 59.9964 32.0000 1.9922 1.9933 418.3691 418.6597 0.0435 -1.0000 -1.0000 0924157 1579633769.90 151.4960 59.9964 32.0000 1.9934 1.9945 418.2202 418.5095 0.0434 -1.0000 -1.0000 0924220 1579633770.00 151.4960 59.9964 32.0000 1.9928 1.9940 418.1958 418.4849 0.0434 -1.0000 -1.0000 0924298 1579633770.10 151.6287 59.9958 32.0000 1.9920 1.9931 418.3842 418.6743 0.0436 -1.0000 -1.0000 0924360 1579633770.20 151.6287 59.9958 32.0000 1.9929 1.9940 418.3864 418.6772 0.0436 -1.0000 -1.0000 0924423 1579633770.30 151.6287 59.9958 32.0000 1.9927 1.9939 418.3003 418.5904 0.0435 -1.0000 -1.0000 0924501 1579633770.40 151.6287 59.9958 32.0000 1.9929 1.9941 418.1895 418.4798 0.0436 -1.0000 -1.0000 0924564 1579633770.50 151.6287 59.9958 32.0000 1.9919 1.9931 418.3622 418.6526 0.0435 -1.0000 -1.0000 0924626 1579633770.60 151.4839 59.9958 32.0000 1.9915 1.9927 418.4204 418.7107 0.0436 -1.0000 -1.0000 0924689 1579633770.70 151.4839 59.9958 32.0000 1.9914 1.9926 418.4511 418.7420 0.0436 -1.0000 -1.0000 0924751 1579633770.80 151.4839 59.9958 32.0000 1.9914 1.9926 418.2350 418.5262 0.0437 -1.0000 -1.0000 0924829 1579633770.90 151.4839 59.9958 32.0000 1.9924 1.9935 418.1695 418.4599 0.0436 -1.0000 -1.0000 0925064 1579633771.00 151.4839 59.9958 32.0000 1.9923 1.9934 418.1629 418.4540 0.0436 -1.0000 -1.0000 0925126 1579633771.10 151.4839 59.9958 32.0000 1.9916 1.9928 418.2912 418.5816 0.0436 -1.0000 -1.0000 0925189 1579633771.20 151.4783 59.9958 32.0000 1.9916 1.9927 418.2681 418.5576 0.0434 -1.0000 -1.0000 0925251 1579633771.30 151.4219 59.9958 32.0000 1.9929 1.9940 418.0945 418.3853 0.0436 -1.0000 -1.0000 0925314 1579633771.40 151.4219 59.9958 32.0000 1.9924 1.9935 418.2163 418.5068 0.0436 -1.0000 -1.0000 0925564 1579633771.50 151.4219 59.9958 32.0000 1.9921 1.9932 418.4102 418.6998 0.0434 -1.0000 -1.0000 0925611 1579633771.60 151.4219 59.9958 32.0000 1.9922 1.9933 418.4129 418.7032 0.0436 -1.0000 -1.0000 0925689 1579633771.70 151.4219 59.9958 32.0000 1.9919 1.9930 418.1731 418.4639 0.0436 -1.0000 -1.0000 0925751 1579633771.80 151.4219 59.9958 32.0000 1.9930 1.9941 418.1805 418.4717 0.0437 -1.0000 -1.0000 0925814 1579633771.90 151.5457 59.9958 32.0000 1.9919 1.9930 418.2119 418.5028 0.0437 -1.0000 -1.0000 0925876 1579633772.00 151.5540 59.9958 32.0000 1.9919 1.9930 418.3993 418.6900 0.0435 -1.0000 -1.0000 0926064 1579633772.10 151.5540 59.9958 32.0000 1.9922 1.9934 418.3871 418.6773 0.0435 -1.0000 -1.0000 0926126 1579633772.20 151.5540 59.9958 32.0000 1.9926 1.9938 418.3242 418.6148 0.0436 -1.0000 -1.0000 0926189 1579633772.30 151.5540 59.9958 32.0000 1.9921 1.9932 418.2900 418.5805 0.0435 -1.0000 -1.0000 0926267 1579633772.40 151.5494 59.9958 32.0000 1.9916 1.9928 418.3542 418.6452 0.0437 -1.0000 -1.0000 0926329 1579633772.50 151.4705 59.9958 32.0000 1.9919 1.9930 418.3426 418.6328 0.0435 -1.0000 -1.0000 0926517 1579633772.60 151.4705 59.9958 32.0000 1.9930 1.9941 418.1965 418.4867 0.0436 -1.0000 -1.0000 0926579 1579633772.70 151.4705 59.9958 32.0000 1.9919 1.9930 418.2580 418.5479 0.0434 -1.0000 -1.0000 0926642 1579633772.80 151.4705 59.9958 32.0000 1.9916 1.9927 418.3845 418.6755 0.0436 -1.0000 -1.0000 0926704 1579633772.90 151.4705 59.9958 32.0000 1.9917 1.9928 418.4975 418.7881 0.0436 -1.0000 -1.0000 0926782 1579633773.00 151.3651 59.9958 32.0000 1.9919 1.9931 418.3722 418.6640 0.0438 -1.0000 -1.0000 0927142 1579633773.10 151.3651 59.9958 32.0000 1.9930 1.9941 418.2828 418.5753 0.0437 -1.0000 -1.0000 0927204 1579633773.20 151.3651 59.9958 32.0000 1.9925 1.9936 418.1531 418.4423 0.0434 -1.0000 -1.0000 0927267 1579633773.30 151.3651 59.9958 32.0000 1.9925 1.9936 418.3653 418.6553 0.0435 -1.0000 -1.0000 0927329 1579633773.40 151.3651 59.9958 32.0000 1.9918 1.9929 418.3703 418.6603 0.0435 -1.0000 -1.0000 0927407 1579633773.50 151.3992 59.9958 32.0000 1.9920 1.9932 418.2441 418.5348 0.0436 -1.0000 -1.0000 0927798 1579633773.60 151.5072 59.9958 32.0000 1.9923 1.9935 418.2640 418.5549 0.0437 -1.0000 -1.0000 0927860 1579633773.70 151.5072 59.9958 32.0000 1.9915 1.9926 418.3724 418.6627 0.0435 -1.0000 -1.0000 0927939 1579633773.80 151.5072 59.9958 32.0000 1.9912 1.9923 418.4941 418.7845 0.0435 -1.0000 -1.0000 0928001 1579633773.90 151.5072 59.9958 32.0000 1.9930 1.9941 418.3346 418.6244 0.0435 -1.0000 -1.0000 0928064 1579633774.00 151.5072 59.9958 32.0000 1.9931 1.9943 418.1764 418.4674 0.0437 -1.0000 -1.0000 0928298 1579633774.10 151.5210 59.9958 32.0000 1.9921 1.9933 418.1429 418.4339 0.0437 -1.0000 -1.0000 0928360 1579633774.20 151.5210 59.9958 32.0000 1.9915 1.9926 418.2991 418.5900 0.0436 -1.0000 -1.0000 0928439 1579633774.30 151.5210 59.9958 32.0000 1.9912 1.9924 418.3940 418.6850 0.0436 -1.0000 -1.0000 0928501 1579633774.40 151.5210 59.9958 32.0000 1.9915 1.9927 418.4745 418.7646 0.0435 -1.0000 -1.0000 0928564 1579633774.50 151.5210 59.9958 32.0000 1.9917 1.9929 418.4470 418.7385 0.0437 -1.0000 -1.0000 0928798 1579633774.60 151.4702 59.9963 32.0000 1.9933 1.9944 418.2483 418.5386 0.0436 -1.0000 -1.0000 0928876 1579633774.70 151.4463 59.9966 32.0000 1.9912 1.9923 418.2739 418.5642 0.0435 -1.0000 -1.0000 0928939 1579633774.80 151.4463 59.9966 32.0000 1.9914 1.9926 418.3431 418.6342 0.0436 -1.0000 -1.0000 0929001 1579633774.90 151.4463 59.9966 32.0000 1.9920 1.9932 418.2101 418.5005 0.0436 -1.0000 -1.0000 0929079 1579633775.00 151.4463 59.9966 32.0000 1.9924 1.9935 418.2140 418.5039 0.0435 -1.0000 -1.0000 0929142 1579633775.10 151.4463 59.9966 32.0000 1.9924 1.9936 418.3485 418.6377 0.0434 -1.0000 -1.0000 0929204 1579633775.20 151.4250 59.9966 32.0000 1.9924 1.9935 418.4232 418.7141 0.0436 -1.0000 -1.0000 0929267 1579633775.30 151.4250 59.9966 32.0000 1.9923 1.9934 418.2778 418.5691 0.0437 -1.0000 -1.0000 0929329 1579633775.40 151.4250 59.9966 32.0000 1.9930 1.9942 418.2089 418.4999 0.0436 -1.0000 -1.0000 0929407 1579633775.50 151.4250 59.9966 32.0000 1.9922 1.9933 418.1475 418.4379 0.0436 -1.0000 -1.0000 0929470 1579633775.60 151.4250 59.9966 32.0000 1.9912 1.9924 418.3000 418.5907 0.0436 -1.0000 -1.0000 0929798 1579633775.70 151.5107 59.9966 32.0000 1.9914 1.9926 418.2726 418.5627 0.0435 -1.0000 -1.0000 0929876 1579633775.80 151.5324 59.9966 32.0000 1.9918 1.9930 418.2764 418.5670 0.0436 -1.0000 -1.0000 0929939 1579633775.90 151.5324 59.9966 32.0000 1.9928 1.9939 418.1382 418.4278 0.0434 -1.0000 -1.0000 0930001 1579633776.00 151.5324 59.9966 32.0000 1.9926 1.9937 418.3114 418.6017 0.0436 -1.0000 -1.0000 0930064 1579633776.10 151.5324 59.9966 32.0000 1.9918 1.9930 418.4512 418.7425 0.0437 -1.0000 -1.0000 0930126 1579633776.20 151.5297 59.9966 32.0000 1.9914 1.9926 418.2710 418.5621 0.0436 -1.0000 -1.0000 0930189 1579633776.30 151.4899 59.9966 32.0000 1.9918 1.9929 418.1169 418.4075 0.0436 -1.0000 -1.0000 0930267 1579633776.40 151.4899 59.9966 32.0000 1.9919 1.9930 418.1330 418.4234 0.0435 -1.0000 -1.0000 0930329 1579633776.50 151.4899 59.9966 32.0000 1.9917 1.9929 418.2351 418.5254 0.0436 -1.0000 -1.0000 0930392 1579633776.60 151.4899 59.9966 32.0000 1.9918 1.9929 418.3649 418.6552 0.0436 -1.0000 -1.0000 0930532 1579633776.70 151.4899 59.9966 32.0000 1.9915 1.9927 418.4102 418.7014 0.0437 -1.0000 -1.0000 0930595 1579633776.80 151.4382 59.9966 32.0000 1.9921 1.9933 418.2205 418.5115 0.0436 -1.0000 -1.0000 0930657 1579633776.90 151.4375 59.9966 32.0000 1.9923 1.9934 418.1885 418.4784 0.0435 -1.0000 -1.0000 0930720 1579633777.00 151.4375 59.9966 32.0000 1.9924 1.9935 418.3185 418.6087 0.0435 -1.0000 -1.0000 0930782 1579633777.10 151.4375 59.9966 32.0000 1.9921 1.9932 418.4607 418.7516 0.0437 -1.0000 -1.0000 0930845 1579633777.20 151.4375 59.9966 32.0000 1.9925 1.9936 418.1671 418.4575 0.0435 -1.0000 -1.0000 0930923 1579633777.30 151.4585 59.9966 32.0000 1.9924 1.9936 418.1044 418.3937 0.0435 -1.0000 -1.0000 0930986 1579633777.40 151.4725 59.9966 32.0000 1.9928 1.9940 418.1739 418.4641 0.0435 -1.0000 -1.0000 0931064 1579633777.50 151.4725 59.9966 32.0000 1.9917 1.9929 418.3525 418.6426 0.0435 -1.0000 -1.0000 0931126 1579633777.60 151.4725 59.9966 32.0000 1.9916 1.9927 418.3435 418.6333 0.0435 -1.0000 -1.0000 0931298 1579633777.70 151.4725 59.9966 32.0000 1.9923 1.9935 418.2095 418.4998 0.0435 -1.0000 -1.0000 0931376 1579633777.80 151.4730 59.9966 32.0000 1.9932 1.9944 418.2115 418.5021 0.0436 -1.0000 -1.0000 0931439 1579633777.90 151.5080 59.9966 32.0000 1.9929 1.9940 418.2902 418.5804 0.0436 -1.0000 -1.0000 0931501 1579633778.00 151.5080 59.9966 32.0000 1.9924 1.9936 418.3512 418.6418 0.0436 -1.0000 -1.0000 0931579 1579633778.10 151.5080 59.9966 32.0000 1.9928 1.9940 418.2743 418.5643 0.0435 -1.0000 -1.0000 0932048 1579633778.20 151.5080 59.9966 32.0000 1.9927 1.9939 418.2133 418.5039 0.0436 -1.0000 -1.0000 0932111 1579633778.30 151.5080 59.9966 32.0000 1.9921 1.9932 418.2235 418.5134 0.0435 -1.0000 -1.0000 0932189 1579633778.40 151.5516 59.9966 32.0000 1.9916 1.9927 418.4429 418.7335 0.0436 -1.0000 -1.0000 0932251 1579633778.50 151.5516 59.9966 32.0000 1.9922 1.9934 418.4155 418.7054 0.0435 -1.0000 -1.0000 0932314 1579633778.60 151.5516 59.9966 32.0000 1.9930 1.9941 418.2440 418.5340 0.0435 -1.0000 -1.0000 0932564 1579633778.70 151.5516 59.9966 32.0000 1.9922 1.9933 418.2260 418.5163 0.0436 -1.0000 -1.0000 0932626 1579633778.80 151.5516 59.9966 32.0000 1.9914 1.9925 418.2443 418.5340 0.0435 -1.0000 -1.0000 0932689 1579633778.90 151.4649 59.9966 32.0000 1.9913 1.9925 418.3412 418.6311 0.0435 -1.0000 -1.0000 0932751 1579633779.00 151.3920 59.9966 32.0000 1.9917 1.9929 418.3317 418.6212 0.0434 -1.0000 -1.0000 0932814 1579633779.10 151.3920 59.9966 32.0000 1.9916 1.9927 418.1401 418.4299 0.0435 -1.0000 -1.0000 0932876 1579633779.20 151.3920 59.9966 32.0000 1.9916 1.9927 418.1604 418.4501 0.0435 -1.0000 -1.0000 0933017 1579633779.30 151.3920 59.9966 32.0000 1.9920 1.9932 418.2342 418.5239 0.0435 -1.0000 -1.0000 0933079 1579633779.40 151.3920 59.9966 32.0000 1.9914 1.9926 418.4077 418.6972 0.0435 -1.0000 -1.0000 0933157 1579633779.50 151.5358 59.9966 32.0000 1.9932 1.9944 418.3200 418.6109 0.0437 -1.0000 -1.0000 0933220 1579633779.60 151.5358 59.9966 32.0000 1.9927 1.9938 418.1908 418.4819 0.0437 -1.0000 -1.0000 0933282 1579633779.70 151.5358 59.9966 32.0000 1.9927 1.9938 418.1315 418.4221 0.0437 -1.0000 -1.0000 0933564 1579633779.80 151.5358 59.9966 32.0000 1.9919 1.9931 418.3469 418.6377 0.0435 -1.0000 -1.0000 0933626 1579633779.90 151.5358 59.9966 32.0000 1.9918 1.9929 418.4042 418.6941 0.0435 -1.0000 -1.0000 0933689 1579633780.00 151.5395 59.9966 32.0000 1.9919 1.9930 418.3514 418.6411 0.0435 -1.0000 -1.0000 0933767 1579633780.10 151.5413 59.9967 32.0000 1.9922 1.9934 418.2812 418.5715 0.0436 -1.0000 -1.0000 0933830 1579633780.20 151.5413 59.9967 32.0000 1.9923 1.9934 418.2812 418.5714 0.0435 -1.0000 -1.0000 0934267 1579633780.30 151.5413 59.9967 32.0000 1.9912 1.9923 418.4477 418.7378 0.0435 -1.0000 -1.0000 0934329 1579633780.40 151.5413 59.9967 32.0000 1.9920 1.9931 418.3876 418.6778 0.0435 -1.0000 -1.0000 0934392 1579633780.50 151.5413 59.9967 32.0000 1.9921 1.9932 418.1964 418.4858 0.0434 -1.0000 -1.0000 0934454 1579633780.60 151.4960 59.9967 32.0000 1.9926 1.9937 418.1642 418.4539 0.0435 -1.0000 -1.0000 0934532 1579633780.70 151.4960 59.9967 32.0000 1.9919 1.9931 418.1917 418.4817 0.0435 -1.0000 -1.0000 0934767 1579633780.80 151.4960 59.9967 32.0000 1.9916 1.9928 418.3763 418.6663 0.0435 -1.0000 -1.0000 0934829 1579633780.90 151.4960 59.9967 32.0000 1.9919 1.9930 418.4562 418.7465 0.0435 -1.0000 -1.0000 0934892 1579633781.00 151.4960 59.9967 32.0000 1.9929 1.9940 418.2361 418.5261 0.0436 -1.0000 -1.0000 0934954 1579633781.10 151.4421 59.9967 32.0000 1.9927 1.9939 418.1796 418.4695 0.0435 -1.0000 -1.0000 0935017 1579633781.20 151.4333 59.9967 32.0000 1.9921 1.9933 418.2543 418.5443 0.0434 -1.0000 -1.0000 0935267 1579633781.30 151.4333 59.9967 32.0000 1.9923 1.9935 418.2558 418.5459 0.0436 -1.0000 -1.0000 0935329 1579633781.40 151.4333 59.9967 32.0000 1.9930 1.9941 418.1687 418.4587 0.0435 -1.0000 -1.0000 0935392 1579633781.50 151.4333 59.9967 32.0000 1.9937 1.9948 418.2114 418.5018 0.0436 -1.0000 -1.0000 0935454 1579633781.60 151.4333 59.9967 32.0000 1.9930 1.9941 418.2444 418.5338 0.0434 -1.0000 -1.0000 0935517 1579633781.70 151.4900 59.9967 32.0000 1.9917 1.9928 418.3522 418.6424 0.0436 -1.0000 -1.0000 0935814 1579633781.80 151.4900 59.9967 32.0000 1.9925 1.9937 418.2056 418.4955 0.0435 -1.0000 -1.0000 0935876 1579633781.90 151.4900 59.9967 32.0000 1.9930 1.9941 418.1365 418.4265 0.0435 -1.0000 -1.0000 0935939 1579633782.00 151.4900 59.9967 32.0000 1.9925 1.9937 418.1170 418.4077 0.0436 -1.0000 -1.0000 0936017 1579633782.10 151.4900 59.9967 32.0000 1.9916 1.9927 418.2835 418.5728 0.0434 -1.0000 -1.0000 0936079 1579633782.20 151.4900 59.9967 32.0000 1.9917 1.9929 418.3464 418.6362 0.0435 -1.0000 -1.0000 0936267 1579633782.30 151.5108 59.9967 32.0000 1.9923 1.9935 418.2905 418.5798 0.0434 -1.0000 -1.0000 0936345 1579633782.40 151.5108 59.9967 32.0000 1.9929 1.9940 418.2579 418.5478 0.0435 -1.0000 -1.0000 0936407 1579633782.50 151.5108 59.9967 32.0000 1.9912 1.9923 418.4051 418.6951 0.0435 -1.0000 -1.0000 0936470 1579633782.60 151.5108 59.9967 32.0000 1.9916 1.9928 418.3504 418.6409 0.0436 -1.0000 -1.0000 0936532 1579633782.70 151.5108 59.9967 32.0000 1.9918 1.9929 418.1781 418.4681 0.0435 -1.0000 -1.0000 0936595 1579633782.80 151.5108 59.9967 32.0000 1.9918 1.9929 418.1027 418.3920 0.0434 -1.0000 -1.0000 0936657 1579633782.90 151.4635 59.9967 32.0000 1.9914 1.9925 418.2051 418.4941 0.0434 -1.0000 -1.0000 0936736 1579633783.00 151.4635 59.9967 32.0000 1.9917 1.9928 418.3363 418.6263 0.0435 -1.0000 -1.0000 0936798 1579633783.10 151.4635 59.9967 32.0000 1.9917 1.9929 418.3620 418.6520 0.0435 -1.0000 -1.0000 0936860 1579633783.20 151.4635 59.9967 32.0000 1.9929 1.9940 418.2582 418.5470 0.0433 -1.0000 -1.0000 0937048 1579633783.30 151.4635 59.9967 32.0000 1.9924 1.9935 418.0980 418.3871 0.0434 -1.0000 -1.0000 0937111 1579633783.40 151.4946 59.9967 32.0000 1.9920 1.9931 418.2333 418.5224 0.0434 -1.0000 -1.0000 0937189 1579633783.50 151.4946 59.9967 32.0000 1.9920 1.9931 418.4267 418.7155 0.0433 -1.0000 -1.0000 0937251 1579633783.60 151.4946 59.9967 32.0000 1.9932 1.9944 418.0949 418.3847 0.0434 -1.0000 -1.0000 0937314 1579633783.70 151.4946 59.9967 32.0000 1.9933 1.9944 418.1701 418.4597 0.0436 -1.0000 -1.0000 0937376 1579633783.80 151.4946 59.9967 32.0000 1.9923 1.9935 418.0911 418.3796 0.0432 -1.0000 -1.0000 0938079 1579633783.90 151.5239 59.9967 32.0000 1.9921 1.9932 418.3867 418.6757 0.0433 -1.0000 -1.0000 0938142 1579633784.00 151.5540 59.9967 32.0000 1.9921 1.9932 418.4630 418.7533 0.0437 -1.0000 -1.0000 0938220 1579633784.10 151.5540 59.9967 32.0000 1.9917 1.9928 418.4899 418.7790 0.0434 -1.0000 -1.0000 0938283 1579633784.20 151.5540 59.9967 32.0000 1.9926 1.9937 418.2642 418.5538 0.0435 -1.0000 -1.0000 0938345 1579633784.30 151.5540 59.9967 32.0000 1.9928 1.9939 418.1601 418.4497 0.0434 -1.0000 -1.0000 0938407 1579633784.40 151.5540 59.9967 32.0000 1.9914 1.9926 418.2367 418.5277 0.0435 -1.0000 -1.0000 0938486 1579633784.50 151.4374 59.9967 32.0000 1.9914 1.9925 418.4237 418.7124 0.0433 -1.0000 -1.0000 0938548 1579633784.60 151.4374 59.9967 32.0000 1.9918 1.9930 418.4357 418.7245 0.0433 -1.0000 -1.0000 0938611 1579633784.70 151.4374 59.9967 32.0000 1.9918 1.9929 418.2830 418.5712 0.0433 -1.0000 -1.0000 0938673 1579633784.80 151.4374 59.9967 32.0000 1.9919 1.9930 418.2844 418.5736 0.0434 -1.0000 -1.0000 0938736 1579633784.90 151.4374 59.9967 32.0000 1.9915 1.9927 418.3619 418.6511 0.0434 -1.0000 -1.0000 0938814 1579633785.00 151.4483 59.9966 32.0000 1.9920 1.9932 418.3880 418.6779 0.0435 -1.0000 -1.0000 0938876 1579633785.10 151.4549 59.9965 32.0000 1.9926 1.9938 418.1500 418.4391 0.0433 -1.0000 -1.0000 0938939 1579633785.20 151.4549 59.9965 32.0000 1.9922 1.9933 418.2598 418.5480 0.0432 -1.0000 -1.0000 0939017 1579633785.30 151.4549 59.9965 32.0000 1.9917 1.9928 418.5279 418.8176 0.0435 -1.0000 -1.0000 0939079 1579633785.40 151.4549 59.9965 32.0000 1.9918 1.9929 418.4850 418.7749 0.0434 -1.0000 -1.0000 0939142 1579633785.50 151.4549 59.9965 32.0000 1.9929 1.9941 418.3363 418.6255 0.0434 -1.0000 -1.0000 0939204 1579633785.60 151.5726 59.9965 32.0000 1.9934 1.9945 418.1969 418.4843 0.0432 -1.0000 -1.0000 0939267 1579633785.70 151.5726 59.9965 32.0000 1.9934 1.9945 418.2819 418.5707 0.0433 -1.0000 -1.0000 0939345 1579633785.80 151.5726 59.9965 32.0000 1.9923 1.9934 418.3305 418.6192 0.0433 -1.0000 -1.0000 0939533 1579633785.90 151.5726 59.9965 32.0000 1.9918 1.9929 418.2928 418.5826 0.0434 -1.0000 -1.0000 0939595 1579633786.00 151.5726 59.9965 32.0000 1.9926 1.9937 418.2481 418.5369 0.0434 -1.0000 -1.0000 0939673 1579633786.10 151.5458 59.9965 32.0000 1.9924 1.9936 418.1865 418.4745 0.0431 -1.0000 -1.0000 0939736 1579633786.20 151.5448 59.9965 32.0000 1.9920 1.9932 418.3102 418.5980 0.0432 -1.0000 -1.0000 0939798 1579633786.30 151.5448 59.9965 32.0000 1.9916 1.9927 418.4138 418.7026 0.0434 -1.0000 -1.0000 0940033 1579633786.40 151.5448 59.9965 32.0000 1.9921 1.9932 418.3370 418.6265 0.0434 -1.0000 -1.0000 0940095 1579633786.50 151.5448 59.9965 32.0000 1.9927 1.9939 418.1686 418.4584 0.0435 -1.0000 -1.0000 0940157 1579633786.60 151.5448 59.9965 32.0000 1.9924 1.9935 418.3900 418.6791 0.0433 -1.0000 -1.0000 0940236 1579633786.70 151.5035 59.9965 32.0000 1.9924 1.9936 418.3873 418.6760 0.0433 -1.0000 -1.0000 0940298 1579633786.80 151.5035 59.9965 32.0000 1.9920 1.9931 418.4177 418.7062 0.0433 -1.0000 -1.0000 0941032 1579633786.90 151.5035 59.9965 32.0000 1.9925 1.9936 418.3444 418.6342 0.0434 -1.0000 -1.0000 0941095 1579633787.00 151.5035 59.9965 32.0000 1.9936 1.9947 418.2691 418.5584 0.0435 -1.0000 -1.0000 0941157 1579633787.10 151.5035 59.9965 32.0000 1.9924 1.9935 418.3930 418.6810 0.0432 -1.0000 -1.0000 0941220 1579633787.20 151.5684 59.9965 32.0000 1.9917 1.9928 418.3821 418.6713 0.0433 -1.0000 -1.0000 0941298 1579633787.30 151.5813 59.9965 32.0000 1.9922 1.9934 418.2203 418.5093 0.0434 -1.0000 -1.0000 0942079 1579633787.40 151.5813 59.9965 32.0000 1.9925 1.9936 418.1479 418.4365 0.0433 -1.0000 -1.0000 0942157 1579633787.50 151.5813 59.9965 32.0000 1.9925 1.9936 418.1373 418.4252 0.0433 -1.0000 -1.0000 0942220 1579633787.60 151.5813 59.9965 32.0000 1.9923 1.9934 418.3465 418.6352 0.0433 -1.0000 -1.0000 0942283 1579633787.70 151.5813 59.9965 32.0000 1.9920 1.9931 418.3786 418.6669 0.0433 -1.0000 -1.0000 0942360 1579633787.80 151.6172 59.9965 32.0000 1.9923 1.9935 418.2476 418.5363 0.0433 -1.0000 -1.0000 0942423 1579633787.90 151.6172 59.9965 32.0000 1.9936 1.9948 418.1288 418.4174 0.0433 -1.0000 -1.0000 0942486 1579633788.00 151.6172 59.9965 32.0000 1.9925 1.9936 418.1559 418.4444 0.0433 -1.0000 -1.0000 0942564 1579633788.10 151.6172 59.9965 32.0000 1.9929 1.9941 418.3978 418.6866 0.0433 -1.0000 -1.0000 0942626 1579633788.20 151.6172 59.9965 32.0000 1.9922 1.9934 418.3205 418.6085 0.0432 -1.0000 -1.0000 0942689 1579633788.30 151.4770 59.9965 32.0000 1.9927 1.9939 418.1233 418.4116 0.0433 -1.0000 -1.0000 0942767 1579633788.40 151.4770 59.9965 32.0000 1.9920 1.9931 418.1622 418.4504 0.0433 -1.0000 -1.0000 0942829 1579633788.50 151.4770 59.9965 32.0000 1.9915 1.9926 418.3502 418.6392 0.0434 -1.0000 -1.0000 0942892 1579633788.60 151.4770 59.9965 32.0000 1.9923 1.9934 418.4591 418.7469 0.0432 -1.0000 -1.0000 0942970 1579633788.70 151.4770 59.9965 32.0000 1.9917 1.9928 418.3717 418.6596 0.0432 -1.0000 -1.0000 0943032 1579633788.80 151.4770 59.9965 32.0000 1.9929 1.9940 418.2447 418.5325 0.0432 -1.0000 -1.0000 0943095 1579633788.90 151.5523 59.9965 32.0000 1.9933 1.9944 418.2146 418.5031 0.0433 -1.0000 -1.0000 0943157 1579633789.00 151.5523 59.9965 32.0000 1.9928 1.9940 418.2480 418.5367 0.0433 -1.0000 -1.0000 0943220 1579633789.10 151.5523 59.9965 32.0000 1.9929 1.9940 418.3551 418.6430 0.0432 -1.0000 -1.0000 0943282 1579633789.20 151.5523 59.9965 32.0000 1.9934 1.9945 418.2191 418.5070 0.0432 -1.0000 -1.0000 0943360 1579633789.30 151.5523 59.9965 32.0000 1.9930 1.9941 418.1158 418.4042 0.0433 -1.0000 -1.0000 0943423 1579633789.40 151.5523 59.9965 32.0000 1.9932 1.9943 418.1282 418.4168 0.0433 -1.0000 -1.0000 0943486 1579633789.50 151.5523 59.9965 32.0000 1.9921 1.9933 418.3902 418.6783 0.0432 -1.0000 -1.0000 0943657 1579633789.60 151.5523 59.9965 32.0000 1.9917 1.9928 418.3989 418.6866 0.0432 -1.0000 -1.0000 0943720 1579633789.70 151.5523 59.9965 32.0000 1.9930 1.9941 418.3734 418.6611 0.0431 -1.0000 -1.0000 0943798 1579633789.80 151.5523 59.9965 32.0000 1.9926 1.9937 418.3661 418.6547 0.0433 -1.0000 -1.0000 0943860 1579633789.90 151.5523 59.9965 32.0000 1.9931 1.9942 418.1295 418.4172 0.0431 -1.0000 -1.0000 0943923 1579633790.00 151.5523 59.9965 32.0000 1.9924 1.9935 418.1216 418.4090 0.0432 -1.0000 -1.0000 0944001 1579633790.10 151.5465 59.9966 32.0000 1.9920 1.9931 418.1387 418.4268 0.0432 -1.0000 -1.0000 0944064 1579633790.20 151.5465 59.9966 32.0000 1.9914 1.9925 418.3215 418.6089 0.0431 -1.0000 -1.0000 0944126 1579633790.30 151.5465 59.9966 32.0000 1.9926 1.9937 418.2103 418.4987 0.0433 -1.0000 -1.0000 0944220 1579633790.40 151.5465 59.9966 32.0000 1.9927 1.9938 418.1105 418.3992 0.0432 -1.0000 -1.0000 0944283 1579633790.50 151.5465 59.9966 32.0000 1.9919 1.9931 418.1576 418.4451 0.0432 -1.0000 -1.0000 0944345 1579633790.60 151.5465 59.9966 32.0000 1.9920 1.9931 418.3866 418.6753 0.0432 -1.0000 -1.0000 0944407 1579633790.70 151.4722 59.9966 32.0000 1.9918 1.9930 418.3499 418.6372 0.0431 -1.0000 -1.0000 0944470 1579633790.80 151.4364 59.9966 32.0000 1.9916 1.9928 418.2777 418.5662 0.0433 -1.0000 -1.0000 0944532 1579633790.90 151.4364 59.9966 32.0000 1.9923 1.9935 418.0814 418.3693 0.0433 -1.0000 -1.0000 0944611 1579633791.00 151.4364 59.9966 32.0000 1.9922 1.9933 418.1265 418.4149 0.0432 -1.0000 -1.0000 0945048 1579633791.10 151.4364 59.9966 32.0000 1.9914 1.9925 418.2793 418.5675 0.0433 -1.0000 -1.0000 0945095 1579633791.20 151.4361 59.9966 32.0000 1.9916 1.9927 418.3450 418.6332 0.0432 -1.0000 -1.0000 0945173 1579633791.30 151.4227 59.9966 32.0000 1.9915 1.9926 418.3679 418.6567 0.0433 -1.0000 -1.0000 0945236 1579633791.40 151.4227 59.9966 32.0000 1.9921 1.9932 418.1445 418.4329 0.0433 -1.0000 -1.0000 0945314 1579633791.50 151.4227 59.9966 32.0000 1.9924 1.9935 418.1495 418.4383 0.0433 -1.0000 -1.0000 0945533 1579633791.60 151.4227 59.9966 32.0000 1.9930 1.9941 418.2316 418.5199 0.0432 -1.0000 -1.0000 0945595 1579633791.70 151.4227 59.9966 32.0000 1.9917 1.9928 418.3360 418.6236 0.0431 -1.0000 -1.0000 0945673 1579633791.80 151.4663 59.9966 32.0000 1.9928 1.9939 418.3124 418.6009 0.0433 -1.0000 -1.0000 0945736 1579633791.90 151.4675 59.9966 32.0000 1.9931 1.9942 418.0906 418.3792 0.0434 -1.0000 -1.0000 0945798 1579633792.00 151.4675 59.9966 32.0000 1.9931 1.9942 418.1167 418.4042 0.0431 -1.0000 -1.0000 0946033 1579633792.10 151.4675 59.9966 32.0000 1.9917 1.9928 418.2222 418.5105 0.0433 -1.0000 -1.0000 0946095 1579633792.20 151.4675 59.9966 32.0000 1.9921 1.9932 418.3776 418.6665 0.0433 -1.0000 -1.0000 0946157 1579633792.30 151.4675 59.9966 32.0000 1.9919 1.9930 418.3799 418.6679 0.0432 -1.0000 -1.0000 0946236 1579633792.40 151.5792 59.9966 32.0000 1.9924 1.9935 418.2089 418.4969 0.0432 -1.0000 -1.0000 0946298 1579633792.50 151.5792 59.9966 32.0000 1.9926 1.9937 418.1827 418.4710 0.0433 -1.0000 -1.0000 0946564 1579633792.60 151.5792 59.9966 32.0000 1.9924 1.9935 418.3864 418.6749 0.0432 -1.0000 -1.0000 0946642 1579633792.70 151.5792 59.9966 32.0000 1.9921 1.9932 418.2460 418.5341 0.0432 -1.0000 -1.0000 0946704 1579633792.80 151.5792 59.9966 32.0000 1.9926 1.9937 418.1464 418.4349 0.0433 -1.0000 -1.0000 0946767 1579633792.90 151.5159 59.9966 32.0000 1.9918 1.9929 418.2055 418.4943 0.0433 -1.0000 -1.0000 0946829 1579633793.00 151.5159 59.9966 32.0000 1.9916 1.9928 418.3362 418.6251 0.0433 -1.0000 -1.0000 0947017 1579633793.10 151.5159 59.9966 32.0000 1.9918 1.9930 418.3927 418.6819 0.0434 -1.0000 -1.0000 0947079 1579633793.20 151.5159 59.9966 32.0000 1.9917 1.9928 418.3070 418.5956 0.0432 -1.0000 -1.0000 0947142 1579633793.30 151.5159 59.9966 32.0000 1.9926 1.9938 418.0850 418.3747 0.0435 -1.0000 -1.0000 0947204 1579633793.40 151.4937 59.9966 32.0000 1.9920 1.9932 418.1229 418.4116 0.0433 -1.0000 -1.0000 0947282 1579633793.50 151.4670 59.9966 32.0000 1.9923 1.9935 418.2550 418.5442 0.0434 -1.0000 -1.0000 0948033 1579633793.60 151.4670 59.9966 32.0000 1.9914 1.9925 418.3761 418.6651 0.0433 -1.0000 -1.0000 0948126 1579633793.70 151.4670 59.9966 32.0000 1.9927 1.9938 418.1893 418.4779 0.0433 -1.0000 -1.0000 0948204 1579633793.80 151.4670 59.9966 32.0000 1.9926 1.9937 418.1378 418.4267 0.0434 -1.0000 -1.0000 0948267 1579633793.90 151.4670 59.9966 32.0000 1.9922 1.9933 418.2473 418.5359 0.0433 -1.0000 -1.0000 0948329 1579633794.00 151.4407 59.9966 32.0000 1.9917 1.9929 418.3880 418.6768 0.0434 -1.0000 -1.0000 0948392 1579633794.10 151.4407 59.9966 32.0000 1.9913 1.9925 418.3298 418.6200 0.0436 -1.0000 -1.0000 0948454 1579633794.20 151.4407 59.9966 32.0000 1.9927 1.9939 418.2798 418.5689 0.0434 -1.0000 -1.0000 0948532 1579633794.30 151.4407 59.9966 32.0000 1.9925 1.9937 418.2018 418.4912 0.0434 -1.0000 -1.0000 0948611 1579633794.40 151.4407 59.9966 32.0000 1.9922 1.9934 418.2813 418.5707 0.0434 -1.0000 -1.0000 0948673 1579633794.50 151.5516 59.9966 32.0000 1.9915 1.9927 418.4711 418.7614 0.0435 -1.0000 -1.0000 0948736 1579633794.60 151.5541 59.9966 32.0000 1.9924 1.9935 418.3870 418.6765 0.0435 -1.0000 -1.0000 0948798 1579633794.70 151.5541 59.9966 32.0000 1.9925 1.9936 418.1928 418.4824 0.0434 -1.0000 -1.0000 0948860 1579633794.80 151.5541 59.9966 32.0000 1.9924 1.9935 418.3221 418.6119 0.0435 -1.0000 -1.0000 0948923 1579633794.90 151.5541 59.9966 32.0000 1.9917 1.9928 418.2859 418.5763 0.0435 -1.0000 -1.0000 0949001 1579633795.00 151.5541 59.9966 32.0000 1.9917 1.9928 418.4123 418.7020 0.0435 -1.0000 -1.0000 0949064 1579633795.10 151.5573 59.9966 32.0000 1.9923 1.9935 418.2383 418.5267 0.0433 -1.0000 -1.0000 0949282 1579633795.20 151.5573 59.9966 32.0000 1.9925 1.9936 418.1632 418.4521 0.0433 -1.0000 -1.0000 0949360 1579633795.30 151.5573 59.9966 32.0000 1.9925 1.9937 418.1565 418.4460 0.0435 -1.0000 -1.0000 0949423 1579633795.40 151.5573 59.9966 32.0000 1.9919 1.9930 418.2269 418.5165 0.0434 -1.0000 -1.0000 0949501 1579633795.50 151.5573 59.9966 32.0000 1.9918 1.9930 418.3966 418.6861 0.0435 -1.0000 -1.0000 0949564 1579633795.60 151.4843 59.9966 32.0000 1.9919 1.9930 418.2922 418.5808 0.0433 -1.0000 -1.0000 0949798 1579633795.70 151.4843 59.9966 32.0000 1.9928 1.9940 418.1261 418.4169 0.0436 -1.0000 -1.0000 0949860 1579633795.80 151.4843 59.9966 32.0000 1.9929 1.9941 418.0802 418.3697 0.0435 -1.0000 -1.0000 0949923 1579633795.90 151.4843 59.9966 32.0000 1.9924 1.9935 418.3465 418.6358 0.0434 -1.0000 -1.0000 0949986 1579633796.00 151.4843 59.9966 32.0000 1.9921 1.9932 418.3467 418.6368 0.0435 -1.0000 -1.0000 0950064 1579633796.10 151.4711 59.9966 32.0000 1.9924 1.9936 418.2196 418.5095 0.0436 -1.0000 -1.0000 0950298 1579633796.20 151.4624 59.9966 32.0000 1.9931 1.9943 418.1875 418.4773 0.0434 -1.0000 -1.0000 0950360 1579633796.30 151.4624 59.9966 32.0000 1.9922 1.9933 418.3528 418.6430 0.0435 -1.0000 -1.0000 0950439 1579633796.40 151.4624 59.9966 32.0000 1.9917 1.9928 418.3830 418.6724 0.0434 -1.0000 -1.0000 0950501 1579633796.50 151.4624 59.9966 32.0000 1.9923 1.9934 418.3900 418.6803 0.0436 -1.0000 -1.0000 0950564 1579633796.60 151.4624 59.9966 32.0000 1.9923 1.9934 418.2295 418.5189 0.0435 -1.0000 -1.0000 0950767 1579633796.70 151.5573 59.9966 32.0000 1.9925 1.9937 418.2346 418.5246 0.0435 -1.0000 -1.0000 0950829 1579633796.80 151.5573 59.9966 32.0000 1.9921 1.9932 418.4269 418.7164 0.0434 -1.0000 -1.0000 0950892 1579633796.90 151.5573 59.9966 32.0000 1.9921 1.9933 418.5109 418.8015 0.0435 -1.0000 -1.0000 0950970 1579633797.00 151.5573 59.9966 32.0000 1.9920 1.9931 418.3180 418.6077 0.0434 -1.0000 -1.0000 0951032 1579633797.10 151.5573 59.9966 32.0000 1.9927 1.9938 418.1913 418.4809 0.0434 -1.0000 -1.0000 0951282 1579633797.20 151.4734 59.9966 32.0000 1.9920 1.9931 418.2580 418.5481 0.0435 -1.0000 -1.0000 0951345 1579633797.30 151.4678 59.9966 32.0000 1.9912 1.9923 418.3342 418.6239 0.0435 -1.0000 -1.0000 0951407 1579633797.40 151.4678 59.9966 32.0000 1.9930 1.9941 418.4119 418.7026 0.0436 -1.0000 -1.0000 0951486 1579633797.50 151.4678 59.9966 32.0000 1.9925 1.9937 418.1627 418.4528 0.0436 -1.0000 -1.0000 0951548 1579633797.60 151.4678 59.9966 32.0000 1.9925 1.9937 418.1777 418.4692 0.0437 -1.0000 -1.0000 0951783 1579633797.70 151.4650 59.9966 32.0000 1.9926 1.9937 418.2201 418.5112 0.0437 -1.0000 -1.0000 0951845 1579633797.80 151.4312 59.9966 32.0000 1.9922 1.9933 418.4418 418.7325 0.0436 -1.0000 -1.0000 0951907 1579633797.90 151.4312 59.9966 32.0000 1.9923 1.9934 418.4354 418.7257 0.0436 -1.0000 -1.0000 0951970 1579633798.00 151.4312 59.9966 32.0000 1.9925 1.9937 418.3062 418.5977 0.0438 -1.0000 -1.0000 0952048 1579633798.10 151.4312 59.9966 32.0000 1.9930 1.9941 418.1731 418.4647 0.0437 -1.0000 -1.0000 0952111 1579633798.20 151.4312 59.9966 32.0000 1.9920 1.9932 418.5038 418.7946 0.0435 -1.0000 -1.0000 0952173 1579633798.30 151.5155 59.9966 32.0000 1.9926 1.9938 418.3287 418.6184 0.0434 -1.0000 -1.0000 0952236 1579633798.40 151.5155 59.9966 32.0000 1.9929 1.9940 418.2702 418.5597 0.0434 -1.0000 -1.0000 0952314 1579633798.50 151.5155 59.9966 32.0000 1.9924 1.9936 418.2302 418.5205 0.0436 -1.0000 -1.0000 0952376 1579633798.60 151.5155 59.9966 32.0000 1.9920 1.9931 418.3435 418.6343 0.0436 -1.0000 -1.0000 0952439 1579633798.70 151.5155 59.9966 32.0000 1.9922 1.9933 418.5731 418.8638 0.0436 -1.0000 -1.0000 0953095 1579633798.80 151.5265 59.9966 32.0000 1.9921 1.9933 418.4957 418.7857 0.0434 -1.0000 -1.0000 0953142 1579633798.90 151.5638 59.9966 32.0000 1.9929 1.9940 418.2728 418.5616 0.0434 -1.0000 -1.0000 0953220 1579633799.00 151.5638 59.9966 32.0000 1.9931 1.9942 418.1716 418.4621 0.0436 -1.0000 -1.0000 0953282 1579633799.10 151.5638 59.9966 32.0000 1.9924 1.9935 418.2070 418.4974 0.0435 -1.0000 -1.0000 0953345 1579633799.20 151.5638 59.9966 32.0000 1.9922 1.9933 418.3822 418.6731 0.0436 -1.0000 -1.0000 0953423 1579633799.30 151.5638 59.9966 32.0000 1.9926 1.9937 418.2379 418.5282 0.0436 -1.0000 -1.0000 0953486 1579633799.40 151.4855 59.9966 32.0000 1.9930 1.9942 418.1689 418.4595 0.0436 -1.0000 -1.0000 0953564 1579633799.50 151.4855 59.9966 32.0000 1.9923 1.9935 418.2264 418.5170 0.0436 -1.0000 -1.0000 0953626 1579633799.60 151.4855 59.9966 32.0000 1.9917 1.9928 418.4348 418.7249 0.0436 -1.0000 -1.0000 0953689 1579633799.70 151.4855 59.9966 32.0000 1.9916 1.9927 418.4079 418.6988 0.0436 -1.0000 -1.0000 0953751 1579633799.80 151.4855 59.9966 32.0000 1.9927 1.9938 418.3088 418.6003 0.0437 -1.0000 -1.0000 0953814 1579633799.90 151.5138 59.9960 32.0000 1.9934 1.9945 418.2491 418.5401 0.0437 -1.0000 -1.0000 0953876 1579633800.00 151.5177 59.9959 32.0000 1.9934 1.9946 418.2771 418.5681 0.0437 -1.0000 -1.0000 0953954 1579633800.10 151.5177 59.9959 32.0000 1.9924 1.9935 418.3109 418.6011 0.0435 -1.0000 -1.0000 0954033 1579633800.20 151.5177 59.9959 32.0000 1.9925 1.9936 418.4571 418.7474 0.0436 -1.0000 -1.0000 0954532 1579633800.30 151.5177 59.9959 32.0000 1.9926 1.9937 418.4031 418.6933 0.0435 -1.0000 -1.0000 0954595 1579633800.40 151.5177 59.9959 32.0000 1.9930 1.9941 418.2941 418.5840 0.0435 -1.0000 -1.0000 0954657 1579633800.50 151.5177 59.9959 32.0000 1.9925 1.9936 418.2523 418.5429 0.0436 -1.0000 -1.0000 0954720 1579633800.60 151.5771 59.9959 32.0000 1.9923 1.9935 418.4258 418.7166 0.0436 -1.0000 -1.0000 0954798 1579633800.70 151.5771 59.9959 32.0000 1.9920 1.9932 418.4205 418.7113 0.0436 -1.0000 -1.0000 0954860 1579633800.80 151.5771 59.9959 32.0000 1.9920 1.9931 418.2280 418.5189 0.0436 -1.0000 -1.0000 0954923 1579633800.90 151.5771 59.9959 32.0000 1.9915 1.9927 418.2120 418.5024 0.0436 -1.0000 -1.0000 0955001 1579633801.00 151.5771 59.9959 32.0000 1.9920 1.9931 418.2728 418.5631 0.0435 -1.0000 -1.0000 0955064 1579633801.10 151.5659 59.9959 32.0000 1.9911 1.9922 418.3276 418.6175 0.0435 -1.0000 -1.0000 0955126 1579633801.20 151.5532 59.9959 32.0000 1.9922 1.9933 418.3919 418.6820 0.0435 -1.0000 -1.0000 0955314 1579633801.30 151.5532 59.9959 32.0000 1.9928 1.9939 418.4191 418.7099 0.0436 -1.0000 -1.0000 0955376 1579633801.40 151.5532 59.9959 32.0000 1.9928 1.9939 418.2624 418.5523 0.0434 -1.0000 -1.0000 0955439 1579633801.50 151.5532 59.9959 32.0000 1.9930 1.9941 418.2674 418.5570 0.0435 -1.0000 -1.0000 0955501 1579633801.60 151.5532 59.9959 32.0000 1.9917 1.9928 418.3162 418.6073 0.0436 -1.0000 -1.0000 0955580 1579633801.70 151.4536 59.9959 32.0000 1.9921 1.9932 418.4047 418.6946 0.0435 -1.0000 -1.0000 0955814 1579633801.80 151.4536 59.9959 32.0000 1.9927 1.9938 418.3120 418.6026 0.0436 -1.0000 -1.0000 0955876 1579633801.90 151.4536 59.9959 32.0000 1.9924 1.9935 418.1354 418.4253 0.0435 -1.0000 -1.0000 0955939 1579633802.00 151.4536 59.9959 32.0000 1.9927 1.9938 418.1585 418.4486 0.0436 -1.0000 -1.0000 0956001 1579633802.10 151.4536 59.9959 32.0000 1.9923 1.9934 418.4299 418.7196 0.0435 -1.0000 -1.0000 0956064 1579633802.20 151.5061 59.9959 32.0000 1.9929 1.9941 418.4253 418.7165 0.0436 -1.0000 -1.0000 0956142 1579633802.30 151.5227 59.9959 32.0000 1.9926 1.9937 418.2691 418.5590 0.0435 -1.0000 -1.0000 0956314 1579633802.40 151.5227 59.9959 32.0000 1.9929 1.9941 418.1408 418.4320 0.0437 -1.0000 -1.0000 0956376 1579633802.50 151.5227 59.9959 32.0000 1.9929 1.9940 418.2931 418.5830 0.0435 -1.0000 -1.0000 0956439 1579633802.60 151.5227 59.9959 32.0000 1.9923 1.9935 418.3269 418.6171 0.0435 -1.0000 -1.0000 0956517 1579633802.70 151.5227 59.9959 32.0000 1.9926 1.9937 418.2717 418.5622 0.0436 -1.0000 -1.0000 0956579 1579633802.80 151.5290 59.9959 32.0000 1.9929 1.9940 418.2349 418.5255 0.0436 -1.0000 -1.0000 0956814 1579633802.90 151.5290 59.9959 32.0000 1.9925 1.9937 418.1962 418.4869 0.0435 -1.0000 -1.0000 0956876 1579633803.00 151.5290 59.9959 32.0000 1.9914 1.9925 418.3713 418.6610 0.0434 -1.0000 -1.0000 0956939 1579633803.10 151.5290 59.9959 32.0000 1.9913 1.9925 418.3916 418.6822 0.0435 -1.0000 -1.0000 0957001 1579633803.20 151.5290 59.9959 32.0000 1.9911 1.9922 418.2711 418.5610 0.0435 -1.0000 -1.0000 0957079 1579633803.30 151.5125 59.9959 32.0000 1.9918 1.9929 418.3327 418.6225 0.0435 -1.0000 -1.0000 0957360 1579633803.40 151.5125 59.9959 32.0000 1.9927 1.9938 418.1731 418.4625 0.0434 -1.0000 -1.0000 0957439 1579633803.50 151.5125 59.9959 32.0000 1.9913 1.9924 418.1763 418.4661 0.0435 -1.0000 -1.0000 0957501 1579633803.60 151.5125 59.9959 32.0000 1.9910 1.9922 418.2986 418.5889 0.0435 -1.0000 -1.0000 0957564 1579633803.70 151.5125 59.9959 32.0000 1.9914 1.9925 418.2963 418.5866 0.0435 -1.0000 -1.0000 0957626 1579633803.80 151.4739 59.9959 32.0000 1.9919 1.9930 418.1708 418.4605 0.0435 -1.0000 -1.0000 0957814 1579633803.90 151.4252 59.9959 32.0000 1.9928 1.9939 418.1901 418.4799 0.0434 -1.0000 -1.0000 0957876 1579633804.00 151.4252 59.9959 32.0000 1.9923 1.9935 418.1038 418.3928 0.0434 -1.0000 -1.0000 0957954 1579633804.10 151.4252 59.9959 32.0000 1.9914 1.9925 418.3606 418.6506 0.0435 -1.0000 -1.0000 0958017 1579633804.20 151.4252 59.9959 32.0000 1.9912 1.9923 418.3377 418.6275 0.0435 -1.0000 -1.0000 0958079 1579633804.30 151.4252 59.9959 32.0000 1.9917 1.9928 418.4210 418.7112 0.0435 -1.0000 -1.0000 0958267 1579633804.40 151.4059 59.9959 32.0000 1.9928 1.9940 418.2821 418.5718 0.0434 -1.0000 -1.0000 0958329 1579633804.50 151.4059 59.9959 32.0000 1.9923 1.9935 418.2205 418.5098 0.0435 -1.0000 -1.0000 0958392 1579633804.60 151.4059 59.9959 32.0000 1.9930 1.9941 418.2788 418.5697 0.0436 -1.0000 -1.0000 0958470 1579633804.70 151.4059 59.9959 32.0000 1.9925 1.9936 418.3977 418.6889 0.0437 -1.0000 -1.0000 0958532 1579633804.80 151.4059 59.9959 32.0000 1.9927 1.9939 418.3738 418.6636 0.0435 -1.0000 -1.0000 0959017 1579633804.90 151.5420 59.9962 32.0000 1.9926 1.9938 418.1440 418.4340 0.0436 -1.0000 -1.0000 0959079 1579633805.00 151.5543 59.9963 32.0000 1.9931 1.9942 418.1996 418.4895 0.0435 -1.0000 -1.0000 0959142 1579633805.10 151.5543 59.9963 32.0000 1.9918 1.9930 418.3039 418.5933 0.0434 -1.0000 -1.0000 0959204 1579633805.20 151.5543 59.9963 32.0000 1.9925 1.9936 418.3997 418.6893 0.0435 -1.0000 -1.0000 0959282 1579633805.30 151.5543 59.9963 32.0000 1.9930 1.9941 418.3601 418.6503 0.0435 -1.0000 -1.0000 0959345 1579633805.40 151.5550 59.9963 32.0000 1.9928 1.9939 418.1267 418.4168 0.0435 -1.0000 -1.0000 0959423 1579633805.50 151.5588 59.9963 32.0000 1.9929 1.9941 418.1082 418.3975 0.0434 -1.0000 -1.0000 0959486 1579633805.60 151.5588 59.9963 32.0000 1.9923 1.9934 418.0880 418.3777 0.0435 -1.0000 -1.0000 0959548 1579633805.70 151.5588 59.9963 32.0000 1.9914 1.9925 418.4273 418.7179 0.0435 -1.0000 -1.0000 0959626 1579633805.80 151.5588 59.9963 32.0000 1.9915 1.9927 418.3411 418.6310 0.0435 -1.0000 -1.0000 0959798 1579633805.90 151.5588 59.9963 32.0000 1.9928 1.9940 418.2809 418.5714 0.0436 -1.0000 -1.0000 0959860 1579633806.00 151.5360 59.9963 32.0000 1.9928 1.9939 418.2529 418.5429 0.0435 -1.0000 -1.0000 0959939 1579633806.10 151.5360 59.9963 32.0000 1.9916 1.9928 418.3400 418.6302 0.0435 -1.0000 -1.0000 1000001 1579633806.20 151.5360 59.9963 32.0000 1.9914 1.9925 418.4118 418.7014 0.0434 -1.0000 -1.0000 1000064 1579633806.30 151.5360 59.9963 32.0000 1.9916 1.9927 418.3274 418.6177 0.0435 -1.0000 -1.0000 1001142 1579633806.40 151.5360 59.9963 32.0000 1.9927 1.9939 418.2112 418.5006 0.0435 -1.0000 -1.0000 1001204 1579633806.50 151.5132 59.9963 32.0000 1.9928 1.9940 418.1659 418.4545 0.0433 -1.0000 -1.0000 1001267 1579633806.60 151.4481 59.9963 32.0000 1.9924 1.9935 418.1454 418.4351 0.0434 -1.0000 -1.0000 1001345 1579633806.70 151.4481 59.9963 32.0000 1.9918 1.9930 418.3132 418.6027 0.0435 -1.0000 -1.0000 1001407 1579633806.80 151.4481 59.9963 32.0000 1.9918 1.9929 418.3550 418.6451 0.0435 -1.0000 -1.0000 1001470 1579633806.90 151.4481 59.9963 32.0000 1.9923 1.9934 418.2330 418.5226 0.0434 -1.0000 -1.0000 1001548 1579633807.00 151.4481 59.9963 32.0000 1.9923 1.9935 418.1785 418.4679 0.0435 -1.0000 -1.0000 1001610 1579633807.10 151.4557 59.9963 32.0000 1.9913 1.9925 418.3063 418.5960 0.0435 -1.0000 -1.0000 1001673 1579633807.20 151.4565 59.9963 32.0000 1.9916 1.9928 418.3909 418.6817 0.0436 -1.0000 -1.0000 1001751 1579633807.30 151.4565 59.9963 32.0000 1.9923 1.9934 418.2984 418.5876 0.0434 -1.0000 -1.0000 1001814 1579633807.40 151.4565 59.9963 32.0000 1.9929 1.9940 418.2023 418.4913 0.0434 -1.0000 -1.0000 1001892 1579633807.50 151.4565 59.9963 32.0000 1.9919 1.9930 418.1595 418.4495 0.0436 -1.0000 -1.0000 1001939 1579633807.60 151.4666 59.9963 32.0000 1.9912 1.9923 418.3126 418.6033 0.0436 -1.0000 -1.0000 1002001 1579633807.70 151.5678 59.9963 32.0000 1.9918 1.9929 418.3072 418.5970 0.0434 -1.0000 -1.0000 1002079 1579633807.80 151.5678 59.9963 32.0000 1.9924 1.9936 418.3955 418.6850 0.0434 -1.0000 -1.0000 1002157 1579633807.90 151.5678 59.9963 32.0000 1.9935 1.9946 418.1566 418.4465 0.0435 -1.0000 -1.0000 1002282 1579633808.00 151.5678 59.9963 32.0000 1.9924 1.9936 418.1246 418.4142 0.0434 -1.0000 -1.0000 1002345 1579633808.10 151.5678 59.9963 32.0000 1.9921 1.9933 418.2455 418.5351 0.0434 -1.0000 -1.0000 1002423 1579633808.20 151.5678 59.9963 32.0000 1.9922 1.9933 418.2718 418.5612 0.0435 -1.0000 -1.0000 1002470 1579633808.30 151.5678 59.9963 32.0000 1.9925 1.9936 418.2903 418.5802 0.0435 -1.0000 -1.0000 1002548 1579633808.40 151.5678 59.9963 32.0000 1.9925 1.9937 418.0674 418.3584 0.0436 -1.0000 -1.0000 1002611 1579633808.50 151.5678 59.9963 32.0000 1.9926 1.9938 418.1644 418.4546 0.0436 -1.0000 -1.0000 1002673 1579633808.60 151.5678 59.9963 32.0000 1.9915 1.9926 418.3849 418.6748 0.0435 -1.0000 -1.0000 1002751 1579633808.70 151.4730 59.9963 32.0000 1.9915 1.9926 418.2943 418.5851 0.0436 -1.0000 -1.0000 1002814 1579633808.80 151.4135 59.9963 32.0000 1.9925 1.9936 418.2021 418.4923 0.0435 -1.0000 -1.0000 1002876 1579633808.90 151.4135 59.9963 32.0000 1.9931 1.9943 418.2086 418.4978 0.0434 -1.0000 -1.0000 1003064 1579633809.00 151.4135 59.9963 32.0000 1.9921 1.9932 418.2766 418.5665 0.0435 -1.0000 -1.0000 1003126 1579633809.10 151.4135 59.9963 32.0000 1.9917 1.9929 418.2604 418.5498 0.0434 -1.0000 -1.0000 1003189 1579633809.20 151.4135 59.9963 32.0000 1.9915 1.9926 418.3905 418.6798 0.0434 -1.0000 -1.0000 1003267 1579633809.30 151.4135 59.9963 32.0000 1.9911 1.9922 418.2821 418.5719 0.0435 -1.0000 -1.0000 1003330 1579633809.40 151.4135 59.9963 32.0000 1.9923 1.9935 418.1031 418.3931 0.0435 -1.0000 -1.0000 1003580 1579633809.50 151.4135 59.9963 32.0000 1.9921 1.9932 418.2644 418.5542 0.0435 -1.0000 -1.0000 1003642 1579633809.60 151.4744 59.9963 32.0000 1.9914 1.9925 418.4006 418.6911 0.0435 -1.0000 -1.0000 1003705 1579633809.70 151.4744 59.9963 32.0000 1.9921 1.9933 418.3764 418.6661 0.0434 -1.0000 -1.0000 1003767 1579633809.80 151.4744 59.9963 32.0000 1.9931 1.9942 418.3733 418.6630 0.0435 -1.0000 -1.0000 1003830 1579633809.90 151.4744 59.9963 32.0000 1.9933 1.9945 418.2683 418.5580 0.0434 -1.0000 -1.0000 1003892 1579633810.00 151.4744 59.9963 32.0000 1.9931 1.9942 418.1849 418.4746 0.0435 -1.0000 -1.0000 1004126 1579633810.10 151.4744 59.9963 32.0000 1.9919 1.9930 418.3149 418.6050 0.0436 -1.0000 -1.0000 1004189 1579633810.20 151.5220 59.9969 32.0000 1.9911 1.9923 418.2970 418.5877 0.0435 -1.0000 -1.0000 1004251 1579633810.30 151.5220 59.9969 32.0000 1.9914 1.9925 418.3376 418.6272 0.0435 -1.0000 -1.0000 1004329 1579633810.40 151.5220 59.9969 32.0000 1.9921 1.9932 418.3114 418.6012 0.0435 -1.0000 -1.0000 1004392 1579633810.50 151.5220 59.9969 32.0000 1.9918 1.9929 418.2268 418.5174 0.0436 -1.0000 -1.0000 1004579 1579633810.60 151.5220 59.9969 32.0000 1.9915 1.9926 418.2473 418.5368 0.0434 -1.0000 -1.0000 1004642 1579633810.70 151.5220 59.9969 32.0000 1.9916 1.9928 418.4230 418.7122 0.0434 -1.0000 -1.0000 1004704 1579633810.80 151.5220 59.9969 32.0000 1.9919 1.9930 418.2149 418.5054 0.0436 -1.0000 -1.0000 1004767 1579633810.90 151.4773 59.9969 32.0000 1.9920 1.9931 418.0961 418.3860 0.0435 -1.0000 -1.0000 1004845 1579633811.00 151.4773 59.9969 32.0000 1.9920 1.9932 418.1932 418.4830 0.0434 -1.0000 -1.0000 1005064 1579633811.10 151.4773 59.9969 32.0000 1.9911 1.9922 418.3478 418.6371 0.0434 -1.0000 -1.0000 1005126 1579633811.20 151.4773 59.9969 32.0000 1.9915 1.9927 418.2088 418.4998 0.0438 -1.0000 -1.0000 1005204 1579633811.30 151.4773 59.9969 32.0000 1.9923 1.9934 418.1821 418.4714 0.0434 -1.0000 -1.0000 1005267 1579633811.40 151.4077 59.9969 32.0000 1.9928 1.9940 418.1729 418.4624 0.0434 -1.0000 -1.0000 1005345 1579633811.50 151.4077 59.9969 32.0000 1.9925 1.9937 418.0427 418.3319 0.0434 -1.0000 -1.0000 1005814 1579633811.60 151.4077 59.9969 32.0000 1.9917 1.9928 418.4945 418.7837 0.0434 -1.0000 -1.0000 1005876 1579633811.70 151.4077 59.9969 32.0000 1.9914 1.9925 418.3119 418.6022 0.0435 -1.0000 -1.0000 1005954 1579633811.80 151.4077 59.9969 32.0000 1.9924 1.9936 418.3042 418.5942 0.0435 -1.0000 -1.0000 1006017 1579633811.90 151.4140 59.9969 32.0000 1.9931 1.9942 418.2326 418.5224 0.0435 -1.0000 -1.0000 1006079 1579633812.00 151.4769 59.9969 32.0000 1.9927 1.9938 418.2800 418.5695 0.0434 -1.0000 -1.0000 1006314 1579633812.10 151.4769 59.9969 32.0000 1.9920 1.9931 418.4044 418.6931 0.0433 -1.0000 -1.0000 1006376 1579633812.20 151.4769 59.9969 32.0000 1.9918 1.9930 418.5183 418.8077 0.0434 -1.0000 -1.0000 1006439 1579633812.30 151.4769 59.9969 32.0000 1.9931 1.9942 418.3086 418.5991 0.0436 -1.0000 -1.0000 1006501 1579633812.40 151.4769 59.9969 32.0000 1.9933 1.9945 418.2356 418.5260 0.0436 -1.0000 -1.0000 1006579 1579633812.50 151.4769 59.9969 32.0000 1.9923 1.9934 418.2163 418.5061 0.0434 -1.0000 -1.0000 1006798 1579633812.60 151.5651 59.9969 32.0000 1.9921 1.9932 418.4035 418.6930 0.0434 -1.0000 -1.0000 1006876 1579633812.70 151.5651 59.9969 32.0000 1.9926 1.9937 418.3385 418.6281 0.0434 -1.0000 -1.0000 1006939 1579633812.80 151.5651 59.9969 32.0000 1.9932 1.9944 418.1316 418.4207 0.0434 -1.0000 -1.0000 1007001 1579633812.90 151.5651 59.9969 32.0000 1.9928 1.9939 418.3237 418.6130 0.0434 -1.0000 -1.0000 1007064 1579633813.00 151.5651 59.9969 32.0000 1.9913 1.9924 418.4268 418.7162 0.0434 -1.0000 -1.0000 1007298 1579633813.10 151.5234 59.9969 32.0000 1.9914 1.9926 418.3761 418.6659 0.0434 -1.0000 -1.0000 1007360 1579633813.20 151.5198 59.9969 32.0000 1.9927 1.9938 418.3360 418.6253 0.0434 -1.0000 -1.0000 1007423 1579633813.30 151.5198 59.9969 32.0000 1.9926 1.9937 418.1628 418.4520 0.0434 -1.0000 -1.0000 1007486 1579633813.40 151.5198 59.9969 32.0000 1.9920 1.9931 418.2157 418.5056 0.0435 -1.0000 -1.0000 1007564 1579633813.50 151.5198 59.9969 32.0000 1.9916 1.9927 418.2814 418.5706 0.0433 -1.0000 -1.0000 1008095 1579633813.60 151.5198 59.9969 32.0000 1.9908 1.9920 418.4603 418.7483 0.0432 -1.0000 -1.0000 1008157 1579633813.70 151.5209 59.9969 32.0000 1.9921 1.9933 418.4104 418.6994 0.0434 -1.0000 -1.0000 1008220 1579633813.80 151.5209 59.9969 32.0000 1.9919 1.9930 418.2154 418.5047 0.0434 -1.0000 -1.0000 1008283 1579633813.90 151.5209 59.9969 32.0000 1.9929 1.9941 418.1491 418.4379 0.0434 -1.0000 -1.0000 1008345 1579633814.00 151.5209 59.9969 32.0000 1.9920 1.9932 418.2801 418.5698 0.0434 -1.0000 -1.0000 1008423 1579633814.10 151.5209 59.9969 32.0000 1.9914 1.9925 418.3670 418.6555 0.0432 -1.0000 -1.0000 1008486 1579633814.20 151.4131 59.9969 32.0000 1.9917 1.9928 418.3303 418.6201 0.0434 -1.0000 -1.0000 1008548 1579633814.30 151.4131 59.9969 32.0000 1.9929 1.9940 418.1401 418.4286 0.0434 -1.0000 -1.0000 1008626 1579633814.40 151.4131 59.9969 32.0000 1.9923 1.9934 418.1689 418.4584 0.0434 -1.0000 -1.0000 1008689 1579633814.50 151.4131 59.9969 32.0000 1.9915 1.9926 418.3003 418.5898 0.0434 -1.0000 -1.0000 1008751 1579633814.60 151.4131 59.9969 32.0000 1.9916 1.9927 418.3683 418.6570 0.0434 -1.0000 -1.0000 1008814 1579633814.70 151.4375 59.9968 32.0000 1.9926 1.9938 418.3206 418.6108 0.0436 -1.0000 -1.0000 1008876 1579633814.80 151.4723 59.9967 32.0000 1.9930 1.9941 418.2430 418.5338 0.0436 -1.0000 -1.0000 1008939 1579633814.90 151.4723 59.9967 32.0000 1.9932 1.9943 418.2737 418.5623 0.0433 -1.0000 -1.0000 1009017 1579633815.00 151.4723 59.9967 32.0000 1.9916 1.9927 418.3912 418.6804 0.0435 -1.0000 -1.0000 1009079 1579633815.10 151.4723 59.9967 32.0000 1.9925 1.9936 418.3309 418.6203 0.0434 -1.0000 -1.0000 1009142 1579633815.20 151.4723 59.9967 32.0000 1.9921 1.9933 418.1462 418.4362 0.0435 -1.0000 -1.0000 1009220 1579633815.30 151.5470 59.9967 32.0000 1.9928 1.9940 418.1863 418.4762 0.0435 -1.0000 -1.0000 1009282 1579633815.40 151.5470 59.9967 32.0000 1.9918 1.9929 418.2610 418.5512 0.0436 -1.0000 -1.0000 1009360 1579633815.50 151.5470 59.9967 32.0000 1.9919 1.9930 418.3610 418.6514 0.0435 -1.0000 -1.0000 1009423 1579633815.60 151.5470 59.9967 32.0000 1.9919 1.9930 418.3069 418.5967 0.0435 -1.0000 -1.0000 1009548 1579633815.70 151.5470 59.9967 32.0000 1.9919 1.9930 418.0949 418.3846 0.0435 -1.0000 -1.0000 1009611 1579633815.80 151.4807 59.9967 32.0000 1.9920 1.9932 418.1523 418.4412 0.0434 -1.0000 -1.0000 1009673 1579633815.90 151.4807 59.9967 32.0000 1.9915 1.9926 418.3084 418.5985 0.0435 -1.0000 -1.0000 1009736 1579633816.00 151.4807 59.9967 32.0000 1.9914 1.9926 418.3370 418.6268 0.0435 -1.0000 -1.0000 1009814 1579633816.10 151.4807 59.9967 32.0000 1.9925 1.9936 418.1269 418.4164 0.0434 -1.0000 -1.0000 1010048 1579633816.20 151.4807 59.9967 32.0000 1.9926 1.9937 418.2401 418.5292 0.0434 -1.0000 -1.0000 1010111 1579633816.30 151.4807 59.9967 32.0000 1.9917 1.9928 418.2701 418.5599 0.0434 -1.0000 -1.0000 1010189 1579633816.40 151.4647 59.9967 32.0000 1.9916 1.9928 418.3468 418.6356 0.0434 -1.0000 -1.0000 1010251 1579633816.50 151.4527 59.9967 32.0000 1.9917 1.9929 418.2415 418.5313 0.0435 -1.0000 -1.0000 1010314 1579633816.60 151.4527 59.9967 32.0000 1.9929 1.9941 418.1186 418.4082 0.0434 -1.0000 -1.0000 1010548 1579633816.70 151.4527 59.9967 32.0000 1.9924 1.9936 418.0236 418.3131 0.0435 -1.0000 -1.0000 1010611 1579633816.80 151.4527 59.9967 32.0000 1.9917 1.9929 418.2112 418.5020 0.0436 -1.0000 -1.0000 1010673 1579633816.90 151.4527 59.9967 32.0000 1.9920 1.9931 418.3722 418.6623 0.0435 -1.0000 -1.0000 1010751 1579633817.00 151.3933 59.9967 32.0000 1.9920 1.9931 418.4500 418.7394 0.0434 -1.0000 -1.0000 1010814 1579633817.10 151.3933 59.9967 32.0000 1.9924 1.9936 418.2977 418.5882 0.0437 -1.0000 -1.0000 1011032 1579633817.20 151.3933 59.9967 32.0000 1.9927 1.9939 418.2277 418.5176 0.0434 -1.0000 -1.0000 1011111 1579633817.30 151.3933 59.9967 32.0000 1.9918 1.9930 418.2697 418.5600 0.0436 -1.0000 -1.0000 1011173 1579633817.40 151.3933 59.9967 32.0000 1.9924 1.9936 418.3576 418.6484 0.0436 -1.0000 -1.0000 1011236 1579633817.50 151.5537 59.9967 32.0000 1.9924 1.9936 418.3220 418.6126 0.0436 -1.0000 -1.0000 1011298 1579633817.60 151.5537 59.9967 32.0000 1.9931 1.9942 418.1732 418.4632 0.0435 -1.0000 -1.0000 1012345 1579633817.70 151.5537 59.9967 32.0000 1.9923 1.9935 418.1443 418.4336 0.0434 -1.0000 -1.0000 1012423 1579633817.80 151.5537 59.9967 32.0000 1.9923 1.9935 418.4395 418.7298 0.0436 -1.0000 -1.0000 1012470 1579633817.90 151.5537 59.9967 32.0000 1.9919 1.9930 418.4049 418.6955 0.0436 -1.0000 -1.0000 1012548 1579633818.00 151.5484 59.9967 32.0000 1.9922 1.9933 418.3450 418.6348 0.0435 -1.0000 -1.0000 1012610 1579633818.10 151.5367 59.9967 32.0000 1.9920 1.9931 418.2542 418.5440 0.0435 -1.0000 -1.0000 1012689 1579633818.20 151.5367 59.9967 32.0000 1.9923 1.9934 418.1050 418.3946 0.0435 -1.0000 -1.0000 1012751 1579633818.30 151.5367 59.9967 32.0000 1.9921 1.9932 418.2953 418.5850 0.0435 -1.0000 -1.0000 1012829 1579633818.40 151.5367 59.9967 32.0000 1.9924 1.9936 418.2875 418.5776 0.0435 -1.0000 -1.0000 1012892 1579633818.50 151.5367 59.9967 32.0000 1.9922 1.9933 418.1602 418.4499 0.0435 -1.0000 -1.0000 1012954 1579633818.60 151.4950 59.9967 32.0000 1.9923 1.9934 418.1606 418.4515 0.0436 -1.0000 -1.0000 1013032 1579633818.70 151.4950 59.9967 32.0000 1.9921 1.9932 418.3420 418.6320 0.0435 -1.0000 -1.0000 1013095 1579633818.80 151.4950 59.9967 32.0000 1.9919 1.9930 418.3406 418.6310 0.0436 -1.0000 -1.0000 1013157 1579633818.90 151.4950 59.9967 32.0000 1.9928 1.9939 418.2573 418.5473 0.0435 -1.0000 -1.0000 1013220 1579633819.00 151.4950 59.9967 32.0000 1.9930 1.9941 418.2038 418.4941 0.0436 -1.0000 -1.0000 1013282 1579633819.10 151.5114 59.9967 32.0000 1.9920 1.9932 418.2586 418.5492 0.0436 -1.0000 -1.0000 1013345 1579633819.20 151.5131 59.9967 32.0000 1.9924 1.9936 418.2674 418.5576 0.0435 -1.0000 -1.0000 1013423 1579633819.30 151.5131 59.9967 32.0000 1.9921 1.9932 418.3830 418.6731 0.0435 -1.0000 -1.0000 1013486 1579633819.40 151.5131 59.9967 32.0000 1.9925 1.9937 418.4006 418.6911 0.0436 -1.0000 -1.0000 1013564 1579633819.50 151.5131 59.9967 32.0000 1.9932 1.9944 418.1966 418.4870 0.0436 -1.0000 -1.0000 1013626 1579633819.60 151.5131 59.9967 32.0000 1.9921 1.9933 418.1509 418.4417 0.0436 -1.0000 -1.0000 1013689 1579633819.70 151.5134 59.9971 32.0000 1.9918 1.9930 418.2671 418.5574 0.0436 -1.0000 -1.0000 1013767 1579633819.80 151.5134 59.9971 32.0000 1.9921 1.9933 418.3423 418.6330 0.0436 -1.0000 -1.0000 1013830 1579633819.90 151.5134 59.9971 32.0000 1.9927 1.9939 418.2440 418.5346 0.0436 -1.0000 -1.0000 1013876 1579633820.00 151.5134 59.9971 32.0000 1.9929 1.9940 418.2636 418.5544 0.0436 -1.0000 -1.0000 1013954 1579633820.10 151.5134 59.9971 32.0000 1.9926 1.9937 418.1037 418.3936 0.0435 -1.0000 -1.0000 1014017 1579633820.20 151.5134 59.9971 32.0000 1.9916 1.9928 418.2608 418.5510 0.0436 -1.0000 -1.0000 1014298 1579633820.30 151.5578 59.9971 32.0000 1.9917 1.9929 418.3389 418.6290 0.0436 -1.0000 -1.0000 1014376 1579633820.40 151.5578 59.9971 32.0000 1.9924 1.9936 418.3636 418.6536 0.0434 -1.0000 -1.0000 1014439 1579633820.50 151.5578 59.9971 32.0000 1.9913 1.9924 418.3723 418.6625 0.0435 -1.0000 -1.0000 1014501 1579633820.60 151.5578 59.9971 32.0000 1.9919 1.9930 418.1453 418.4351 0.0436 -1.0000 -1.0000 1014564 1579633820.70 151.5578 59.9971 32.0000 1.9926 1.9938 418.1606 418.4506 0.0435 -1.0000 -1.0000 1014626 1579633820.80 151.5578 59.9971 32.0000 1.9918 1.9929 418.2906 418.5803 0.0435 -1.0000 -1.0000 1014689 1579633820.90 151.5474 59.9971 32.0000 1.9918 1.9929 418.3779 418.6682 0.0435 -1.0000 -1.0000 1014767 1579633821.00 151.5000 59.9971 32.0000 1.9921 1.9932 418.2619 418.5525 0.0436 -1.0000 -1.0000 1014829 1579633821.10 151.5000 59.9971 32.0000 1.9923 1.9935 418.1331 418.4243 0.0437 -1.0000 -1.0000 1014907 1579633821.20 151.5000 59.9971 32.0000 1.9928 1.9940 418.1146 418.4053 0.0436 -1.0000 -1.0000 1015079 1579633821.30 151.5000 59.9971 32.0000 1.9917 1.9928 418.2343 418.5241 0.0435 -1.0000 -1.0000 1015142 1579633821.40 151.4882 59.9971 32.0000 1.9918 1.9929 418.3381 418.6282 0.0435 -1.0000 -1.0000 1015220 1579633821.50 151.4176 59.9971 32.0000 1.9923 1.9935 418.3413 418.6314 0.0435 -1.0000 -1.0000 1015282 1579633821.60 151.4176 59.9971 32.0000 1.9923 1.9935 418.3468 418.6385 0.0437 -1.0000 -1.0000 1015345 1579633821.70 151.4176 59.9971 32.0000 1.9925 1.9937 418.1286 418.4185 0.0435 -1.0000 -1.0000 1015564 1579633821.80 151.4176 59.9971 32.0000 1.9914 1.9926 418.1916 418.4815 0.0435 -1.0000 -1.0000 1015626 1579633821.90 151.4176 59.9971 32.0000 1.9909 1.9920 418.3854 418.6752 0.0435 -1.0000 -1.0000 1015689 1579633822.00 151.4438 59.9971 32.0000 1.9923 1.9934 418.2730 418.5642 0.0437 -1.0000 -1.0000 1015751 1579633822.10 151.4754 59.9971 32.0000 1.9927 1.9938 418.1526 418.4447 0.0438 -1.0000 -1.0000 1015814 1579633822.20 151.4754 59.9971 32.0000 1.9930 1.9942 418.0800 418.3708 0.0436 -1.0000 -1.0000 1016298 1579633822.30 151.4754 59.9971 32.0000 1.9922 1.9933 418.2133 418.5021 0.0434 -1.0000 -1.0000 1016376 1579633822.40 151.4754 59.9971 32.0000 1.9924 1.9936 418.2897 418.5799 0.0435 -1.0000 -1.0000 1016439 1579633822.50 151.4754 59.9971 32.0000 1.9924 1.9936 418.3643 418.6547 0.0436 -1.0000 -1.0000 1016501 1579633822.60 151.5293 59.9971 32.0000 1.9929 1.9941 418.1909 418.4815 0.0436 -1.0000 -1.0000 1016564 1579633822.70 151.5442 59.9971 32.0000 1.9931 1.9943 418.1769 418.4670 0.0435 -1.0000 -1.0000 1016626 1579633822.80 151.5442 59.9971 32.0000 1.9918 1.9929 418.2761 418.5665 0.0436 -1.0000 -1.0000 1016829 1579633822.90 151.5442 59.9971 32.0000 1.9911 1.9923 418.3625 418.6536 0.0436 -1.0000 -1.0000 1016892 1579633823.00 151.5442 59.9971 32.0000 1.9923 1.9934 418.3313 418.6216 0.0436 -1.0000 -1.0000 1016954 1579633823.10 151.5442 59.9971 32.0000 1.9928 1.9939 418.1829 418.4732 0.0435 -1.0000 -1.0000 1017032 1579633823.20 151.5343 59.9971 32.0000 1.9915 1.9927 418.1454 418.4353 0.0435 -1.0000 -1.0000 1017095 1579633823.30 151.5343 59.9971 32.0000 1.9917 1.9928 418.2824 418.5733 0.0437 -1.0000 -1.0000 1017282 1579633823.40 151.5343 59.9971 32.0000 1.9916 1.9928 418.3361 418.6280 0.0438 -1.0000 -1.0000 1017361 1579633823.50 151.5343 59.9971 32.0000 1.9923 1.9935 418.3855 418.6760 0.0435 -1.0000 -1.0000 1017423 1579633823.60 151.5343 59.9971 32.0000 1.9937 1.9948 418.2190 418.5089 0.0435 -1.0000 -1.0000 1017485 1579633823.70 151.5139 59.9971 32.0000 1.9921 1.9933 418.1927 418.4823 0.0434 -1.0000 -1.0000 1017564 1579633823.80 151.5139 59.9971 32.0000 1.9916 1.9927 418.1647 418.4547 0.0436 -1.0000 -1.0000 1018033 1579633823.90 151.5139 59.9971 32.0000 1.9921 1.9933 418.2415 418.5320 0.0435 -1.0000 -1.0000 1018095 1579633824.00 151.5139 59.9971 32.0000 1.9916 1.9928 418.2811 418.5715 0.0436 -1.0000 -1.0000 1018173 1579633824.10 151.5139 59.9971 32.0000 1.9921 1.9933 418.0748 418.3645 0.0435 -1.0000 -1.0000 1018235 1579633824.20 151.5094 59.9971 32.0000 1.9921 1.9933 418.2045 418.4947 0.0435 -1.0000 -1.0000 1018298 1579633824.30 151.4565 59.9971 32.0000 1.9915 1.9926 418.3462 418.6369 0.0436 -1.0000 -1.0000 1019079 1579633824.40 151.4565 59.9971 32.0000 1.9922 1.9933 418.4083 418.6992 0.0436 -1.0000 -1.0000 1019142 1579633824.50 151.4565 59.9971 32.0000 1.9926 1.9938 418.2574 418.5478 0.0435 -1.0000 -1.0000 1019204 1579633824.60 151.4565 59.9971 32.0000 1.9928 1.9939 418.2361 418.5268 0.0436 -1.0000 -1.0000 1019282 1579633824.70 151.4565 59.9971 32.0000 1.9927 1.9938 418.1829 418.4733 0.0436 -1.0000 -1.0000 1019360 1579633824.80 151.4944 59.9964 32.0000 1.9926 1.9938 418.3292 418.6204 0.0437 -1.0000 -1.0000 1019423 1579633824.90 151.4944 59.9964 32.0000 1.9916 1.9928 418.3991 418.6901 0.0436 -1.0000 -1.0000 1019501 1579633825.00 151.4944 59.9964 32.0000 1.9926 1.9938 418.3737 418.6646 0.0436 -1.0000 -1.0000 1019564 1579633825.10 151.4944 59.9964 32.0000 1.9927 1.9939 418.1411 418.4309 0.0435 -1.0000 -1.0000 1019626 1579633825.20 151.4944 59.9964 32.0000 1.9918 1.9929 418.1430 418.4333 0.0436 -1.0000 -1.0000 1019705 1579633825.30 151.5466 59.9964 32.0000 1.9916 1.9927 418.3717 418.6632 0.0437 -1.0000 -1.0000 1019767 1579633825.40 151.5877 59.9964 32.0000 1.9915 1.9926 418.3004 418.5911 0.0436 -1.0000 -1.0000 1019830 1579633825.50 151.5877 59.9964 32.0000 1.9928 1.9939 418.1580 418.4490 0.0437 -1.0000 -1.0000 1019892 1579633825.60 151.5877 59.9964 32.0000 1.9928 1.9939 418.1638 418.4547 0.0437 -1.0000 -1.0000 1019954 1579633825.70 151.5877 59.9964 32.0000 1.9927 1.9939 418.2532 418.5446 0.0437 -1.0000 -1.0000 1020033 1579633825.80 151.5877 59.9964 32.0000 1.9916 1.9928 418.3403 418.6314 0.0436 -1.0000 -1.0000 1020095 1579633825.90 151.4307 59.9964 32.0000 1.9919 1.9930 418.1786 418.4693 0.0436 -1.0000 -1.0000 1020157 1579633826.00 151.4369 59.9964 32.0000 1.9927 1.9938 418.1639 418.4535 0.0435 -1.0000 -1.0000 1020235 1579633826.10 151.4369 59.9964 32.0000 1.9918 1.9929 418.2469 418.5368 0.0435 -1.0000 -1.0000 1020298 1579633826.20 151.4369 59.9964 32.0000 1.9916 1.9928 418.2297 418.5209 0.0437 -1.0000 -1.0000 1020360 1579633826.30 151.4369 59.9964 32.0000 1.9920 1.9932 418.1354 418.4257 0.0436 -1.0000 -1.0000 1020423 1579633826.40 151.4369 59.9964 32.0000 1.9927 1.9939 418.1593 418.4496 0.0436 -1.0000 -1.0000 1020485 1579633826.50 151.4369 59.9964 32.0000 1.9916 1.9927 418.2050 418.4954 0.0435 -1.0000 -1.0000 1020548 1579633826.60 151.4369 59.9964 32.0000 1.9911 1.9922 418.4281 418.7174 0.0435 -1.0000 -1.0000 1020626 1579633826.70 151.4369 59.9964 32.0000 1.9923 1.9934 418.3271 418.6181 0.0437 -1.0000 -1.0000 1020689 1579633826.80 151.4369 59.9964 32.0000 1.9919 1.9930 418.3259 418.6165 0.0436 -1.0000 -1.0000 1021048 1579633826.90 151.4369 59.9964 32.0000 1.9929 1.9940 418.1538 418.4444 0.0436 -1.0000 -1.0000 1021126 1579633827.00 151.4369 59.9964 32.0000 1.9931 1.9943 418.2742 418.5645 0.0435 -1.0000 -1.0000 1021189 1579633827.10 151.4510 59.9964 32.0000 1.9924 1.9935 418.4033 418.6940 0.0436 -1.0000 -1.0000 1021251 1579633827.20 151.4627 59.9964 32.0000 1.9912 1.9923 418.4282 418.7196 0.0437 -1.0000 -1.0000 1021329 1579633827.30 151.4627 59.9964 32.0000 1.9918 1.9929 418.2540 418.5447 0.0436 -1.0000 -1.0000 1021392 1579633827.40 151.4627 59.9964 32.0000 1.9919 1.9930 418.1933 418.4849 0.0438 -1.0000 -1.0000 1021579 1579633827.50 151.4627 59.9964 32.0000 1.9920 1.9932 418.3044 418.5959 0.0437 -1.0000 -1.0000 1021642 1579633827.60 151.4627 59.9964 32.0000 1.9918 1.9930 418.4543 418.7450 0.0436 -1.0000 -1.0000 1021705 1579633827.70 151.4627 59.9964 32.0000 1.9921 1.9932 418.2800 418.5700 0.0435 -1.0000 -1.0000 1021767 1579633827.80 151.4627 59.9964 32.0000 1.9936 1.9947 418.1002 418.3903 0.0436 -1.0000 -1.0000 1021830 1579633827.90 151.5559 59.9964 32.0000 1.9921 1.9932 418.1882 418.4795 0.0437 -1.0000 -1.0000 1021892 1579633828.00 151.5698 59.9964 32.0000 1.9920 1.9931 418.3138 418.6045 0.0436 -1.0000 -1.0000 1021970 1579633828.10 151.5698 59.9964 32.0000 1.9910 1.9922 418.3426 418.6330 0.0436 -1.0000 -1.0000 1022033 1579633828.20 151.5698 59.9964 32.0000 1.9923 1.9935 418.4106 418.7023 0.0438 -1.0000 -1.0000 1022095 1579633828.30 151.4932 59.9964 32.0000 1.9928 1.9940 418.1417 418.4337 0.0438 -1.0000 -1.0000 1022157 1579633828.40 151.4932 59.9964 32.0000 1.9932 1.9943 418.2133 418.5045 0.0437 -1.0000 -1.0000 1022814 1579633828.50 151.4932 59.9964 32.0000 1.9911 1.9922 418.3312 418.6215 0.0435 -1.0000 -1.0000 1022876 1579633828.60 151.4932 59.9964 32.0000 1.9920 1.9931 418.3844 418.6759 0.0437 -1.0000 -1.0000 1022939 1579633828.70 151.4932 59.9964 32.0000 1.9919 1.9930 418.1657 418.4566 0.0437 -1.0000 -1.0000 1023017 1579633828.80 151.4806 59.9964 32.0000 1.9920 1.9931 418.1719 418.4630 0.0436 -1.0000 -1.0000 1023079 1579633828.90 151.4792 59.9964 32.0000 1.9925 1.9936 418.2523 418.5427 0.0436 -1.0000 -1.0000 1023142 1579633829.00 151.4792 59.9964 32.0000 1.9917 1.9929 418.3800 418.6706 0.0436 -1.0000 -1.0000 1023204 1579633829.10 151.4792 59.9964 32.0000 1.9920 1.9931 418.3834 418.6743 0.0436 -1.0000 -1.0000 1023267 1579633829.20 151.4792 59.9964 32.0000 1.9930 1.9942 418.2302 418.5215 0.0436 -1.0000 -1.0000 1023345 1579633829.30 151.4792 59.9964 32.0000 1.9933 1.9944 418.1542 418.4443 0.0435 -1.0000 -1.0000 1023408 1579633829.40 151.4792 59.9964 32.0000 1.9933 1.9944 418.1443 418.4344 0.0435 -1.0000 -1.0000 1023485 1579633829.50 151.5089 59.9964 32.0000 1.9926 1.9938 418.3425 418.6324 0.0434 -1.0000 -1.0000 1023548 1579633829.60 151.5089 59.9964 32.0000 1.9926 1.9938 418.2816 418.5715 0.0436 -1.0000 -1.0000 1023611 1579633829.70 151.5089 59.9964 32.0000 1.9930 1.9941 418.2004 418.4909 0.0436 -1.0000 -1.0000 1023673 1579633829.80 151.5089 59.9964 32.0000 1.9927 1.9938 418.1233 418.4126 0.0435 -1.0000 -1.0000 1023735 1579633829.90 151.5089 59.9964 32.0000 1.9922 1.9933 418.2242 418.5147 0.0436 -1.0000 -1.0000 1023798 1579633830.00 151.5204 59.9964 32.0000 1.9913 1.9924 418.3796 418.6704 0.0436 -1.0000 -1.0000 1023876 1579633830.10 151.5204 59.9964 32.0000 1.9911 1.9923 418.4066 418.6974 0.0436 -1.0000 -1.0000 1023954 1579633830.20 151.5204 59.9964 32.0000 1.9922 1.9934 418.2296 418.5204 0.0437 -1.0000 -1.0000 1024017 1579633830.30 151.5204 59.9964 32.0000 1.9919 1.9931 418.0871 418.3778 0.0436 -1.0000 -1.0000 1024080 1579633830.40 151.5204 59.9964 32.0000 1.9921 1.9933 418.1136 418.4045 0.0436 -1.0000 -1.0000 1024345 1579633830.50 151.5204 59.9964 32.0000 1.9920 1.9931 418.2758 418.5662 0.0436 -1.0000 -1.0000 1024407 1579633830.60 151.5129 59.9964 32.0000 1.9912 1.9923 418.2831 418.5746 0.0437 -1.0000 -1.0000 1024470 1579633830.70 151.4449 59.9964 32.0000 1.9919 1.9930 418.1734 418.4638 0.0436 -1.0000 -1.0000 1024532 1579633830.80 151.4449 59.9964 32.0000 1.9925 1.9937 418.1509 418.4415 0.0436 -1.0000 -1.0000 1024595 1579633830.90 151.4449 59.9964 32.0000 1.9918 1.9930 418.2811 418.5705 0.0434 -1.0000 -1.0000 1024673 1579633831.00 151.4449 59.9964 32.0000 1.9920 1.9932 418.4029 418.6932 0.0436 -1.0000 -1.0000 1025064 1579633831.10 151.4449 59.9964 32.0000 1.9925 1.9937 418.2671 418.5584 0.0438 -1.0000 -1.0000 1025126 1579633831.20 151.4206 59.9964 32.0000 1.9930 1.9941 418.2026 418.4938 0.0437 -1.0000 -1.0000 1025204 1579633831.30 151.4206 59.9964 32.0000 1.9934 1.9946 418.1448 418.4362 0.0437 -1.0000 -1.0000 1025267 1579633831.40 151.4206 59.9964 32.0000 1.9913 1.9924 418.2448 418.5360 0.0437 -1.0000 -1.0000 1025345 1579633831.50 151.4206 59.9964 32.0000 1.9910 1.9922 418.3444 418.6345 0.0435 -1.0000 -1.0000 1025564 1579633831.60 151.4206 59.9964 32.0000 1.9920 1.9932 418.3422 418.6331 0.0436 -1.0000 -1.0000 1025626 1579633831.70 151.4206 59.9964 32.0000 1.9927 1.9939 418.2575 418.5486 0.0437 -1.0000 -1.0000 1025705 1579633831.80 151.4206 59.9964 32.0000 1.9920 1.9931 418.2476 418.5382 0.0436 -1.0000 -1.0000 1025767 1579633831.90 151.4206 59.9964 32.0000 1.9917 1.9929 418.4166 418.7083 0.0438 -1.0000 -1.0000 1025830 1579633832.00 151.4206 59.9964 32.0000 1.9912 1.9924 418.3736 418.6643 0.0435 -1.0000 -1.0000 1026064 1579633832.10 151.5428 59.9964 32.0000 1.9923 1.9935 418.3000 418.5909 0.0436 -1.0000 -1.0000 1026142 1579633832.20 151.5428 59.9964 32.0000 1.9931 1.9943 418.1592 418.4497 0.0436 -1.0000 -1.0000 1026205 1579633832.30 151.5281 59.9964 32.0000 1.9921 1.9933 418.1335 418.4235 0.0435 -1.0000 -1.0000 1026267 1579633832.40 151.5281 59.9964 32.0000 1.9914 1.9926 418.1922 418.4846 0.0438 -1.0000 -1.0000 1026329 1579633832.50 151.5281 59.9964 32.0000 1.9905 1.9916 418.3573 418.6484 0.0437 -1.0000 -1.0000 1026564 1579633832.60 151.5281 59.9964 32.0000 1.9919 1.9930 418.3857 418.6766 0.0436 -1.0000 -1.0000 1026626 1579633832.70 151.5281 59.9964 32.0000 1.9928 1.9940 418.2518 418.5427 0.0436 -1.0000 -1.0000 1026689 1579633832.80 151.5137 59.9964 32.0000 1.9924 1.9936 418.1740 418.4643 0.0436 -1.0000 -1.0000 1026751 1579633832.90 151.4556 59.9964 32.0000 1.9928 1.9939 418.3053 418.5961 0.0437 -1.0000 -1.0000 1026829 1579633833.00 151.4556 59.9964 32.0000 1.9920 1.9932 418.3416 418.6322 0.0436 -1.0000 -1.0000 1027048 1579633833.10 151.4556 59.9964 32.0000 1.9921 1.9933 418.2256 418.5167 0.0437 -1.0000 -1.0000 1027111 1579633833.20 151.4556 59.9964 32.0000 1.9925 1.9937 418.1462 418.4369 0.0436 -1.0000 -1.0000 1027189 1579633833.30 151.4556 59.9964 32.0000 1.9923 1.9935 418.2651 418.5567 0.0437 -1.0000 -1.0000 1027251 1579633833.40 151.4507 59.9964 32.0000 1.9921 1.9932 418.2832 418.5740 0.0436 -1.0000 -1.0000 1027329 1579633833.50 151.4507 59.9964 32.0000 1.9918 1.9930 418.4010 418.6926 0.0438 -1.0000 -1.0000 1027392 1579633833.60 151.4507 59.9964 32.0000 1.9928 1.9939 418.3588 418.6496 0.0436 -1.0000 -1.0000 1027611 1579633833.70 151.4507 59.9964 32.0000 1.9933 1.9944 418.1832 418.4736 0.0437 -1.0000 -1.0000 1027689 1579633833.80 151.4507 59.9964 32.0000 1.9927 1.9938 418.1932 418.4838 0.0436 -1.0000 -1.0000 1027751 1579633833.90 151.5426 59.9964 32.0000 1.9918 1.9929 418.2367 418.5278 0.0436 -1.0000 -1.0000 1027814 1579633834.00 151.5608 59.9964 32.0000 1.9917 1.9928 418.2768 418.5675 0.0437 -1.0000 -1.0000 1027876 1579633834.10 151.5608 59.9964 32.0000 1.9924 1.9936 418.1690 418.4602 0.0437 -1.0000 -1.0000 1028829 1579633834.20 151.5608 59.9964 32.0000 1.9929 1.9940 418.1614 418.4514 0.0435 -1.0000 -1.0000 1028892 1579633834.30 151.5608 59.9964 32.0000 1.9927 1.9939 418.2667 418.5573 0.0436 -1.0000 -1.0000 1028970 1579633834.40 151.5608 59.9964 32.0000 1.9921 1.9933 418.3550 418.6460 0.0437 -1.0000 -1.0000 1029032 1579633834.50 151.5632 59.9964 32.0000 1.9916 1.9927 418.4443 418.7369 0.0438 -1.0000 -1.0000 1029095 1579633834.60 151.5632 59.9964 32.0000 1.9927 1.9938 418.3765 418.6680 0.0437 -1.0000 -1.0000 1029173 1579633834.70 151.5632 59.9964 32.0000 1.9926 1.9938 418.2024 418.4943 0.0438 -1.0000 -1.0000 1029235 1579633834.80 151.5632 59.9964 32.0000 1.9931 1.9943 418.1986 418.4894 0.0436 -1.0000 -1.0000 1029298 1579633834.90 151.5632 59.9964 32.0000 1.9923 1.9934 418.3475 418.6383 0.0436 -1.0000 -1.0000 1029360 1579633835.00 151.5326 59.9972 32.0000 1.9915 1.9927 418.3853 418.6766 0.0437 -1.0000 -1.0000 1029423 1579633835.10 151.5326 59.9972 32.0000 1.9929 1.9940 418.3469 418.6384 0.0437 -1.0000 -1.0000 1029485 1579633835.20 151.5326 59.9972 32.0000 1.9931 1.9942 418.2052 418.4964 0.0437 -1.0000 -1.0000 1029580 1579633835.30 151.5326 59.9972 32.0000 1.9925 1.9936 418.2795 418.5714 0.0438 -1.0000 -1.0000 1029657 1579633835.40 151.5326 59.9972 32.0000 1.9916 1.9928 418.3529 418.6436 0.0436 -1.0000 -1.0000 1029720 1579633835.50 151.5273 59.9972 32.0000 1.9926 1.9938 418.2443 418.5351 0.0436 -1.0000 -1.0000 1029814 1579633835.60 151.5207 59.9972 32.0000 1.9926 1.9937 418.1382 418.4286 0.0436 -1.0000 -1.0000 1029876 1579633835.70 151.5207 59.9972 32.0000 1.9928 1.9940 418.1006 418.3918 0.0437 -1.0000 -1.0000 1029954 1579633835.80 151.5207 59.9972 32.0000 1.9924 1.9936 418.1937 418.4845 0.0436 -1.0000 -1.0000 1030017 1579633835.90 151.5207 59.9972 32.0000 1.9922 1.9934 418.3338 418.6241 0.0436 -1.0000 -1.0000 1030080 1579633836.00 151.5207 59.9972 32.0000 1.9922 1.9934 418.3781 418.6698 0.0437 -1.0000 -1.0000 1030157 1579633836.10 151.5207 59.9972 32.0000 1.9928 1.9940 418.2412 418.5314 0.0435 -1.0000 -1.0000 1030329 1579633836.20 151.5207 59.9972 32.0000 1.9931 1.9942 418.1312 418.4224 0.0437 -1.0000 -1.0000 1030392 1579633836.30 151.5207 59.9972 32.0000 1.9918 1.9929 418.3648 418.6556 0.0436 -1.0000 -1.0000 1030470 1579633836.40 151.5207 59.9972 32.0000 1.9916 1.9928 418.4075 418.6982 0.0436 -1.0000 -1.0000 1030532 1579633836.50 151.5207 59.9972 32.0000 1.9916 1.9928 418.2606 418.5519 0.0437 -1.0000 -1.0000 1030595 1579633836.60 151.5231 59.9972 32.0000 1.9929 1.9940 418.1555 418.4464 0.0436 -1.0000 -1.0000 1031189 1579633836.70 151.5243 59.9972 32.0000 1.9927 1.9938 418.0756 418.3654 0.0435 -1.0000 -1.0000 1031251 1579633836.80 151.5243 59.9972 32.0000 1.9926 1.9937 418.0880 418.3787 0.0436 -1.0000 -1.0000 1031314 1579633836.90 151.5243 59.9972 32.0000 1.9918 1.9929 418.2124 418.5033 0.0436 -1.0000 -1.0000 1031376 1579633837.00 151.5243 59.9972 32.0000 1.9913 1.9925 418.3026 418.5937 0.0437 -1.0000 -1.0000 1031454 1579633837.10 151.5243 59.9972 32.0000 1.9927 1.9938 418.2464 418.5377 0.0437 -1.0000 -1.0000 1031517 1579633837.20 151.5243 59.9972 32.0000 1.9928 1.9939 418.1497 418.4404 0.0436 -1.0000 -1.0000 1031580 1579633837.30 151.4607 59.9972 32.0000 1.9929 1.9941 418.1465 418.4378 0.0438 -1.0000 -1.0000 1031657 1579633837.40 151.4607 59.9972 32.0000 1.9920 1.9932 418.3649 418.6570 0.0438 -1.0000 -1.0000 1031720 1579633837.50 151.4607 59.9972 32.0000 1.9919 1.9930 418.2770 418.5677 0.0437 -1.0000 -1.0000 1031783 1579633837.60 151.4607 59.9972 32.0000 1.9930 1.9941 418.1135 418.4051 0.0438 -1.0000 -1.0000 1031845 1579633837.70 151.4607 59.9972 32.0000 1.9923 1.9934 418.1669 418.4582 0.0437 -1.0000 -1.0000 1031923 1579633837.80 151.4607 59.9972 32.0000 1.9923 1.9935 418.4225 418.7138 0.0437 -1.0000 -1.0000 1031985 1579633837.90 151.4607 59.9972 32.0000 1.9923 1.9934 418.3768 418.6675 0.0436 -1.0000 -1.0000 1032048 1579633838.00 151.4533 59.9972 32.0000 1.9930 1.9941 418.3658 418.6575 0.0437 -1.0000 -1.0000 1032126 1579633838.10 151.4533 59.9972 32.0000 1.9935 1.9946 418.1950 418.4850 0.0435 -1.0000 -1.0000 1032189 1579633838.20 151.4533 59.9972 32.0000 1.9926 1.9937 418.2093 418.5000 0.0436 -1.0000 -1.0000 1032360 1579633838.30 151.4641 59.9972 32.0000 1.9918 1.9929 418.3448 418.6356 0.0437 -1.0000 -1.0000 1032439 1579633838.40 151.5037 59.9972 32.0000 1.9915 1.9927 418.3478 418.6401 0.0438 -1.0000 -1.0000 1032501 1579633838.50 151.5037 59.9972 32.0000 1.9924 1.9936 418.2506 418.5419 0.0437 -1.0000 -1.0000 1032564 1579633838.60 151.5037 59.9972 32.0000 1.9924 1.9936 418.2504 418.5417 0.0437 -1.0000 -1.0000 1032642 1579633838.70 151.5037 59.9972 32.0000 1.9916 1.9927 418.3015 418.5937 0.0437 -1.0000 -1.0000 1032814 1579633838.80 151.5037 59.9972 32.0000 1.9918 1.9930 418.3316 418.6220 0.0436 -1.0000 -1.0000 1032876 1579633838.90 151.5467 59.9972 32.0000 1.9923 1.9934 418.1607 418.4516 0.0437 -1.0000 -1.0000 1032954 1579633839.00 151.5519 59.9972 32.0000 1.9929 1.9941 418.1693 418.4598 0.0436 -1.0000 -1.0000 1033017 1579633839.10 151.5519 59.9972 32.0000 1.9930 1.9941 418.0792 418.3695 0.0436 -1.0000 -1.0000 1033079 1579633839.20 151.5519 59.9972 32.0000 1.9918 1.9930 418.2398 418.5306 0.0437 -1.0000 -1.0000 1033580 1579633839.30 151.5519 59.9972 32.0000 1.9924 1.9936 418.3191 418.6102 0.0436 -1.0000 -1.0000 1033642 1579633839.40 151.5519 59.9972 32.0000 1.9918 1.9929 418.3423 418.6330 0.0436 -1.0000 -1.0000 1033705 1579633839.50 151.5519 59.9972 32.0000 1.9922 1.9934 418.0950 418.3857 0.0437 -1.0000 -1.0000 1033767 1579633839.60 151.5168 59.9973 32.0000 1.9939 1.9950 418.1555 418.4467 0.0437 -1.0000 -1.0000 1033830 1579633839.70 151.4348 59.9973 32.0000 1.9911 1.9923 418.3422 418.6328 0.0436 -1.0000 -1.0000 1034080 1579633839.80 151.4348 59.9973 32.0000 1.9916 1.9927 418.3487 418.6401 0.0437 -1.0000 -1.0000 1034142 1579633839.90 151.4348 59.9973 32.0000 1.9917 1.9928 418.2095 418.5010 0.0438 -1.0000 -1.0000 1034205 1579633840.00 151.4348 59.9973 32.0000 1.9926 1.9938 418.1074 418.3993 0.0438 -1.0000 -1.0000 1034282 1579633840.10 151.4348 59.9973 32.0000 1.9934 1.9945 418.0987 418.3900 0.0437 -1.0000 -1.0000 1034345 1579633840.20 151.4348 59.9973 32.0000 1.9921 1.9933 418.2262 418.5178 0.0437 -1.0000 -1.0000 1034407 1579633840.30 151.5039 59.9973 32.0000 1.9922 1.9933 418.3151 418.6070 0.0438 -1.0000 -1.0000 1034657 1579633840.40 151.5039 59.9973 32.0000 1.9924 1.9935 418.3531 418.6437 0.0436 -1.0000 -1.0000 1034720 1579633840.50 151.5039 59.9973 32.0000 1.9935 1.9947 418.1460 418.4375 0.0438 -1.0000 -1.0000 1034782 1579633840.60 151.5039 59.9973 32.0000 1.9929 1.9940 418.1169 418.4083 0.0437 -1.0000 -1.0000 1034845 1579633840.70 151.5039 59.9973 32.0000 1.9921 1.9932 418.2701 418.5614 0.0437 -1.0000 -1.0000 1034907 1579633840.80 151.5039 59.9973 32.0000 1.9937 1.9948 418.2608 418.5517 0.0437 -1.0000 -1.0000 1035048 1579633840.90 151.5821 59.9973 32.0000 1.9934 1.9945 418.1742 418.4658 0.0438 -1.0000 -1.0000 1035126 1579633841.00 151.5932 59.9973 32.0000 1.9925 1.9936 418.0673 418.3587 0.0437 -1.0000 -1.0000 1035189 1579633841.10 151.5932 59.9973 32.0000 1.9924 1.9935 418.2674 418.5591 0.0438 -1.0000 -1.0000 1035251 1579633841.20 151.5932 59.9973 32.0000 1.9916 1.9928 418.3389 418.6302 0.0436 -1.0000 -1.0000 1035314 1579633841.30 151.5932 59.9973 32.0000 1.9921 1.9932 418.3026 418.5941 0.0437 -1.0000 -1.0000 1035376 1579633841.40 151.5186 59.9973 32.0000 1.9932 1.9944 418.1782 418.4693 0.0437 -1.0000 -1.0000 1035454 1579633841.50 151.5186 59.9973 32.0000 1.9930 1.9941 418.2405 418.5322 0.0438 -1.0000 -1.0000 1035517 1579633841.60 151.5186 59.9973 32.0000 1.9916 1.9928 418.3183 418.6100 0.0438 -1.0000 -1.0000 1035580 1579633841.70 151.5186 59.9973 32.0000 1.9921 1.9933 418.3230 418.6151 0.0438 -1.0000 -1.0000 1035657 1579633841.80 151.5186 59.9973 32.0000 1.9925 1.9936 418.2880 418.5794 0.0437 -1.0000 -1.0000 1036329 1579633841.90 151.5186 59.9973 32.0000 1.9925 1.9936 418.1231 418.4151 0.0438 -1.0000 -1.0000 1036392 1579633842.00 151.4987 59.9973 32.0000 1.9924 1.9935 418.2677 418.5589 0.0437 -1.0000 -1.0000 1036470 1579633842.10 151.4987 59.9973 32.0000 1.9915 1.9926 418.3598 418.6501 0.0435 -1.0000 -1.0000 1036532 1579633842.20 151.4987 59.9973 32.0000 1.9928 1.9940 418.2183 418.5088 0.0436 -1.0000 -1.0000 1036595 1579633842.30 151.4987 59.9973 32.0000 1.9925 1.9937 418.0948 418.3851 0.0436 -1.0000 -1.0000 1036673 1579633842.40 151.4987 59.9973 32.0000 1.9925 1.9936 418.1394 418.4300 0.0436 -1.0000 -1.0000 1036735 1579633842.50 151.4736 59.9973 32.0000 1.9923 1.9935 418.3587 418.6499 0.0437 -1.0000 -1.0000 1036798 1579633842.60 151.4711 59.9973 32.0000 1.9918 1.9929 418.3294 418.6206 0.0437 -1.0000 -1.0000 1036860 1579633842.70 151.4711 59.9973 32.0000 1.9921 1.9933 418.3374 418.6282 0.0436 -1.0000 -1.0000 1036923 1579633842.80 151.4711 59.9973 32.0000 1.9926 1.9937 418.1439 418.4341 0.0436 -1.0000 -1.0000 1036985 1579633842.90 151.4711 59.9973 32.0000 1.9927 1.9938 418.0929 418.3836 0.0437 -1.0000 -1.0000 1037064 1579633843.00 151.5046 59.9973 32.0000 1.9927 1.9939 418.3120 418.6027 0.0435 -1.0000 -1.0000 1037126 1579633843.10 151.4913 59.9973 32.0000 1.9918 1.9930 418.3321 418.6239 0.0438 -1.0000 -1.0000 1037189 1579633843.20 151.4913 59.9973 32.0000 1.9927 1.9939 418.3739 418.6651 0.0437 -1.0000 -1.0000 1037267 1579633843.30 151.4913 59.9973 32.0000 1.9924 1.9935 418.2135 418.5043 0.0436 -1.0000 -1.0000 1037329 1579633843.40 151.4913 59.9973 32.0000 1.9915 1.9927 418.1181 418.4099 0.0438 -1.0000 -1.0000 1037392 1579633843.50 151.4913 59.9973 32.0000 1.9911 1.9923 418.2830 418.5738 0.0436 -1.0000 -1.0000 1037454 1579633843.60 151.4913 59.9973 32.0000 1.9917 1.9928 418.3645 418.6561 0.0438 -1.0000 -1.0000 1037517 1579633843.70 151.4913 59.9973 32.0000 1.9923 1.9934 418.3261 418.6164 0.0436 -1.0000 -1.0000 1037595 1579633843.80 151.4913 59.9973 32.0000 1.9920 1.9931 418.1631 418.4540 0.0437 -1.0000 -1.0000 1037657 1579633843.90 151.4913 59.9973 32.0000 1.9923 1.9934 418.1588 418.4494 0.0436 -1.0000 -1.0000 1038048 1579633844.00 151.4913 59.9973 32.0000 1.9921 1.9932 418.2900 418.5810 0.0437 -1.0000 -1.0000 1038126 1579633844.10 151.4913 59.9973 32.0000 1.9918 1.9929 418.2597 418.5506 0.0436 -1.0000 -1.0000 1038189 1579633844.20 151.4153 59.9973 32.0000 1.9925 1.9936 418.1071 418.3983 0.0438 -1.0000 -1.0000 1038251 1579633844.30 151.4153 59.9973 32.0000 1.9922 1.9934 418.1166 418.4077 0.0436 -1.0000 -1.0000 1038329 1579633844.40 151.4153 59.9973 32.0000 1.9928 1.9940 418.1740 418.4640 0.0435 -1.0000 -1.0000 1039111 1579633844.50 151.4153 59.9973 32.0000 1.9914 1.9925 418.3266 418.6166 0.0435 -1.0000 -1.0000 1039173 1579633844.60 151.4153 59.9973 32.0000 1.9925 1.9937 418.2217 418.5126 0.0436 -1.0000 -1.0000 1039251 1579633844.70 151.4153 59.9973 32.0000 1.9930 1.9942 418.1500 418.4405 0.0436 -1.0000 -1.0000 1039314 1579633844.80 151.4885 59.9974 32.0000 1.9927 1.9939 418.1910 418.4820 0.0436 -1.0000 -1.0000 1039376 1579633844.90 151.4885 59.9974 32.0000 1.9921 1.9932 418.4174 418.7083 0.0436 -1.0000 -1.0000 1039439 1579633845.00 151.4885 59.9974 32.0000 1.9912 1.9924 418.3566 418.6463 0.0435 -1.0000 -1.0000 1039501 1579633845.10 151.4885 59.9974 32.0000 1.9925 1.9936 418.1514 418.4424 0.0437 -1.0000 -1.0000 1039580 1579633845.20 151.4885 59.9974 32.0000 1.9925 1.9936 418.1343 418.4251 0.0436 -1.0000 -1.0000 1039642 1579633845.30 151.5011 59.9974 32.0000 1.9919 1.9930 418.2184 418.5083 0.0435 -1.0000 -1.0000 1039705 1579633845.40 151.5356 59.9974 32.0000 1.9920 1.9932 418.2894 418.5796 0.0435 -1.0000 -1.0000 1039845 1579633845.50 151.5356 59.9974 32.0000 1.9928 1.9939 418.2197 418.5095 0.0435 -1.0000 -1.0000 1039907 1579633845.60 151.5356 59.9974 32.0000 1.9923 1.9935 418.0163 418.3057 0.0434 -1.0000 -1.0000 1039970 1579633845.70 151.5356 59.9974 32.0000 1.9918 1.9930 418.0748 418.3642 0.0435 -1.0000 -1.0000 1040048 1579633845.80 151.5356 59.9974 32.0000 1.9914 1.9925 418.1718 418.4612 0.0434 -1.0000 -1.0000 1040111 1579633845.90 151.4195 59.9974 32.0000 1.9908 1.9920 418.2907 418.5812 0.0435 -1.0000 -1.0000 1040392 1579633846.00 151.4195 59.9974 32.0000 1.9932 1.9943 418.1853 418.4756 0.0436 -1.0000 -1.0000 1040470 1579633846.10 151.4195 59.9974 32.0000 1.9934 1.9946 418.1048 418.3950 0.0435 -1.0000 -1.0000 1040532 1579633846.20 151.4195 59.9974 32.0000 1.9927 1.9938 418.0352 418.3236 0.0433 -1.0000 -1.0000 1040595 1579633846.30 151.4195 59.9974 32.0000 1.9921 1.9932 418.1688 418.4579 0.0434 -1.0000 -1.0000 1040657 1579633846.40 151.4195 59.9974 32.0000 1.9920 1.9932 418.2677 418.5571 0.0434 -1.0000 -1.0000 1041673 1579633846.50 151.4195 59.9974 32.0000 1.9925 1.9936 418.0608 418.3492 0.0434 -1.0000 -1.0000 1041735 1579633846.60 151.4195 59.9974 32.0000 1.9926 1.9938 418.0229 418.3127 0.0434 -1.0000 -1.0000 1041798 1579633846.70 151.4195 59.9974 32.0000 1.9921 1.9932 418.1682 418.4568 0.0433 -1.0000 -1.0000 1041876 1579633846.80 151.4195 59.9974 32.0000 1.9912 1.9923 418.2159 418.5046 0.0433 -1.0000 -1.0000 1041923 1579633846.90 151.4195 59.9974 32.0000 1.9917 1.9928 418.2785 418.5665 0.0432 -1.0000 -1.0000 1042001 1579633847.00 151.4405 59.9974 32.0000 1.9932 1.9943 418.1181 418.4072 0.0435 -1.0000 -1.0000 1042064 1579633847.10 151.4405 59.9974 32.0000 1.9930 1.9941 418.0373 418.3267 0.0435 -1.0000 -1.0000 1042126 1579633847.20 151.4405 59.9974 32.0000 1.9920 1.9931 418.2744 418.5646 0.0435 -1.0000 -1.0000 1042205 1579633847.30 151.4405 59.9974 32.0000 1.9916 1.9927 418.3699 418.6597 0.0434 -1.0000 -1.0000 1042267 1579633847.40 151.4405 59.9974 32.0000 1.9921 1.9932 418.2962 418.5850 0.0434 -1.0000 -1.0000 1042329 1579633847.50 151.4957 59.9974 32.0000 1.9924 1.9935 418.1591 418.4490 0.0435 -1.0000 -1.0000 1042392 1579633847.60 151.5123 59.9974 32.0000 1.9912 1.9923 418.1281 418.4177 0.0435 -1.0000 -1.0000 1042454 1579633847.70 151.5123 59.9974 32.0000 1.9917 1.9928 418.3025 418.5922 0.0434 -1.0000 -1.0000 1042532 1579633847.80 151.5123 59.9974 32.0000 1.9912 1.9923 418.3292 418.6189 0.0435 -1.0000 -1.0000 1042595 1579633847.90 151.5123 59.9974 32.0000 1.9928 1.9940 418.1397 418.4287 0.0433 -1.0000 -1.0000 1042657 1579633848.00 151.5123 59.9974 32.0000 1.9919 1.9931 418.1198 418.4093 0.0434 -1.0000 -1.0000 1042735 1579633848.10 151.5123 59.9974 32.0000 1.9918 1.9930 418.2371 418.5260 0.0434 -1.0000 -1.0000 1042798 1579633848.20 151.4655 59.9974 32.0000 1.9913 1.9924 418.3145 418.6033 0.0433 -1.0000 -1.0000 1042860 1579633848.30 151.4655 59.9974 32.0000 1.9924 1.9936 418.1105 418.3996 0.0434 -1.0000 -1.0000 1042939 1579633848.40 151.4655 59.9974 32.0000 1.9928 1.9939 418.0290 418.3186 0.0434 -1.0000 -1.0000 1043001 1579633848.50 151.4655 59.9974 32.0000 1.9917 1.9928 418.2918 418.5813 0.0435 -1.0000 -1.0000 1043064 1579633848.60 151.4655 59.9974 32.0000 1.9914 1.9926 418.3698 418.6587 0.0433 -1.0000 -1.0000 1043142 1579633848.70 151.4655 59.9974 32.0000 1.9917 1.9929 418.1708 418.4600 0.0434 -1.0000 -1.0000 1043204 1579633848.80 151.4655 59.9974 32.0000 1.9922 1.9933 418.0428 418.3323 0.0435 -1.0000 -1.0000 1043267 1579633848.90 151.4655 59.9974 32.0000 1.9927 1.9938 418.0941 418.3844 0.0435 -1.0000 -1.0000 1043345 1579633849.00 151.4655 59.9974 32.0000 1.9920 1.9931 418.2722 418.5609 0.0434 -1.0000 -1.0000 1043407 1579633849.10 151.4655 59.9974 32.0000 1.9921 1.9932 418.3101 418.5998 0.0435 -1.0000 -1.0000 1043470 1579633849.20 151.4641 59.9974 32.0000 1.9928 1.9939 418.2431 418.5322 0.0433 -1.0000 -1.0000 1043532 1579633849.30 151.4359 59.9974 32.0000 1.9929 1.9940 418.1292 418.4178 0.0433 -1.0000 -1.0000 1043595 1579633849.40 151.4359 59.9974 32.0000 1.9926 1.9937 418.2433 418.5317 0.0433 -1.0000 -1.0000 1043673 1579633849.50 151.4359 59.9974 32.0000 1.9914 1.9925 418.3313 418.6204 0.0434 -1.0000 -1.0000 1043814 1579633849.60 151.4359 59.9974 32.0000 1.9916 1.9927 418.3606 418.6508 0.0435 -1.0000 -1.0000 1043876 1579633849.70 151.4359 59.9974 32.0000 1.9928 1.9939 418.1687 418.4584 0.0435 -1.0000 -1.0000 1043954 1579633849.80 151.4459 59.9974 32.0000 1.9924 1.9935 418.1970 418.4856 0.0432 -1.0000 -1.0000 1044017 1579633849.90 151.5417 59.9977 32.0000 1.9916 1.9928 418.3209 418.6083 0.0432 -1.0000 -1.0000 1044079 1579633850.00 151.5417 59.9977 32.0000 1.9919 1.9931 418.4055 418.6948 0.0434 -1.0000 -1.0000 1044360 1579633850.10 151.5417 59.9977 32.0000 1.9926 1.9937 418.3253 418.6142 0.0433 -1.0000 -1.0000 1044423 1579633850.20 151.5417 59.9977 32.0000 1.9926 1.9937 418.1271 418.4154 0.0433 -1.0000 -1.0000 1044485 1579633850.30 151.5417 59.9977 32.0000 1.9924 1.9935 418.0537 418.3423 0.0433 -1.0000 -1.0000 1044564 1579633850.40 151.5417 59.9977 32.0000 1.9926 1.9937 418.1290 418.4175 0.0433 -1.0000 -1.0000 1044626 1579633850.50 151.5417 59.9977 32.0000 1.9921 1.9933 418.3021 418.5910 0.0433 -1.0000 -1.0000 1044689 1579633850.60 151.5417 59.9977 32.0000 1.9915 1.9927 418.3025 418.5907 0.0432 -1.0000 -1.0000 1045079 1579633850.70 151.5417 59.9977 32.0000 1.9922 1.9933 418.1393 418.4295 0.0435 -1.0000 -1.0000 1045142 1579633850.80 151.5417 59.9977 32.0000 1.9927 1.9939 418.0860 418.3750 0.0434 -1.0000 -1.0000 1045204 1579633850.90 151.5417 59.9977 32.0000 1.9924 1.9936 418.2673 418.5561 0.0433 -1.0000 -1.0000 1045267 1579633851.00 151.5417 59.9977 32.0000 1.9912 1.9923 418.4175 418.7056 0.0432 -1.0000 -1.0000 1045329 1579633851.10 151.4771 59.9977 32.0000 1.9928 1.9939 418.2811 418.5708 0.0434 -1.0000 -1.0000 1045392 1579633851.20 151.4743 59.9977 32.0000 1.9925 1.9936 418.1637 418.4523 0.0433 -1.0000 -1.0000 1045470 1579633851.30 151.4743 59.9977 32.0000 1.9927 1.9939 418.2085 418.4976 0.0434 -1.0000 -1.0000 1045532 1579633851.40 151.4743 59.9977 32.0000 1.9926 1.9938 418.3630 418.6519 0.0433 -1.0000 -1.0000 1045611 1579633851.50 151.4743 59.9977 32.0000 1.9926 1.9937 418.3508 418.6391 0.0432 -1.0000 -1.0000 1045673 1579633851.60 151.4743 59.9977 32.0000 1.9927 1.9939 418.3382 418.6277 0.0434 -1.0000 -1.0000 1046314 1579633851.70 151.5486 59.9977 32.0000 1.9930 1.9942 418.1333 418.4228 0.0434 -1.0000 -1.0000 1046392 1579633851.80 151.5572 59.9977 32.0000 1.9924 1.9935 418.1105 418.3985 0.0432 -1.0000 -1.0000 1046454 1579633851.90 151.5572 59.9977 32.0000 1.9927 1.9938 418.2421 418.5310 0.0433 -1.0000 -1.0000 1046517 1579633852.00 151.5572 59.9977 32.0000 1.9924 1.9935 418.3248 418.6128 0.0433 -1.0000 -1.0000 1046595 1579633852.10 151.5572 59.9977 32.0000 1.9926 1.9937 418.2432 418.5317 0.0432 -1.0000 -1.0000 1046657 1579633852.20 151.5561 59.9977 32.0000 1.9933 1.9944 418.1342 418.4227 0.0433 -1.0000 -1.0000 1046720 1579633852.30 151.5380 59.9977 32.0000 1.9920 1.9931 418.2223 418.5108 0.0433 -1.0000 -1.0000 1046814 1579633852.40 151.5380 59.9977 32.0000 1.9916 1.9927 418.2999 418.5889 0.0433 -1.0000 -1.0000 1046876 1579633852.50 151.5380 59.9977 32.0000 1.9923 1.9934 418.3029 418.5916 0.0433 -1.0000 -1.0000 1046939 1579633852.60 151.5380 59.9977 32.0000 1.9924 1.9935 418.1916 418.4810 0.0434 -1.0000 -1.0000 1047079 1579633852.70 151.5380 59.9977 32.0000 1.9934 1.9945 418.1014 418.3904 0.0434 -1.0000 -1.0000 1047142 1579633852.80 151.5380 59.9977 32.0000 1.9921 1.9933 418.2693 418.5567 0.0431 -1.0000 -1.0000 1047204 1579633852.90 151.4370 59.9977 32.0000 1.9920 1.9932 418.3091 418.5973 0.0433 -1.0000 -1.0000 1047267 1579633853.00 151.4356 59.9977 32.0000 1.9926 1.9937 418.3377 418.6267 0.0434 -1.0000 -1.0000 1047329 1579633853.10 151.4356 59.9977 32.0000 1.9926 1.9937 418.1803 418.4695 0.0434 -1.0000 -1.0000 1047392 1579633853.20 151.4356 59.9977 32.0000 1.9911 1.9922 418.2200 418.5089 0.0434 -1.0000 -1.0000 1047579 1579633853.30 151.4356 59.9977 32.0000 1.9915 1.9926 418.3389 418.6284 0.0434 -1.0000 -1.0000 1047642 1579633853.40 151.4356 59.9977 32.0000 1.9921 1.9933 418.2898 418.5789 0.0434 -1.0000 -1.0000 1047720 1579633853.50 151.4356 59.9977 32.0000 1.9927 1.9939 418.1750 418.4644 0.0434 -1.0000 -1.0000 1047782 1579633853.60 151.4356 59.9977 32.0000 1.9922 1.9934 418.1416 418.4292 0.0431 -1.0000 -1.0000 1047845 1579633853.70 151.4356 59.9977 32.0000 1.9918 1.9930 418.1633 418.4512 0.0432 -1.0000 -1.0000 1048126 1579633853.80 151.4356 59.9977 32.0000 1.9918 1.9930 418.3043 418.5923 0.0432 -1.0000 -1.0000 1048189 1579633853.90 151.4356 59.9977 32.0000 1.9925 1.9936 418.2892 418.5791 0.0436 -1.0000 -1.0000 1048251 1579633854.00 151.4362 59.9977 32.0000 1.9936 1.9947 418.2651 418.5528 0.0432 -1.0000 -1.0000 1048329 1579633854.10 151.5198 59.9977 32.0000 1.9936 1.9947 418.1522 418.4407 0.0433 -1.0000 -1.0000 1048392 1579633854.20 151.5198 59.9977 32.0000 1.9923 1.9934 418.1055 418.3946 0.0434 -1.0000 -1.0000 1049064 1579633854.30 151.5198 59.9977 32.0000 1.9921 1.9932 418.4366 418.7255 0.0433 -1.0000 -1.0000 1049142 1579633854.40 151.5198 59.9977 32.0000 1.9921 1.9932 418.3383 418.6273 0.0434 -1.0000 -1.0000 1049204 1579633854.50 151.5198 59.9977 32.0000 1.9926 1.9937 418.3434 418.6323 0.0433 -1.0000 -1.0000 1049267 1579633854.60 151.5198 59.9977 32.0000 1.9931 1.9942 418.1421 418.4305 0.0433 -1.0000 -1.0000 1049345 1579633854.70 151.5347 59.9976 32.0000 1.9922 1.9933 418.1901 418.4779 0.0432 -1.0000 -1.0000 1049407 1579633854.80 151.5595 59.9976 32.0000 1.9917 1.9928 418.2908 418.5805 0.0435 -1.0000 -1.0000 1049470 1579633854.90 151.5595 59.9976 32.0000 1.9911 1.9923 418.2689 418.5579 0.0433 -1.0000 -1.0000 1049532 1579633855.00 151.5595 59.9976 32.0000 1.9915 1.9926 418.3560 418.6455 0.0435 -1.0000 -1.0000 1049595 1579633855.10 151.5595 59.9976 32.0000 1.9919 1.9931 418.2701 418.5592 0.0434 -1.0000 -1.0000 1049673 1579633855.20 151.5595 59.9976 32.0000 1.9928 1.9939 418.1311 418.4200 0.0434 -1.0000 -1.0000 1049735 1579633855.30 151.4409 59.9976 32.0000 1.9926 1.9938 418.1141 418.4019 0.0432 -1.0000 -1.0000 1049798 1579633855.40 151.4409 59.9976 32.0000 1.9918 1.9929 418.4043 418.6931 0.0433 -1.0000 -1.0000 1049876 1579633855.50 151.4409 59.9976 32.0000 1.9923 1.9934 418.3014 418.5904 0.0434 -1.0000 -1.0000 1049939 1579633855.60 151.4409 59.9976 32.0000 1.9927 1.9938 418.1226 418.4117 0.0434 -1.0000 -1.0000 1050001 1579633855.70 151.4409 59.9976 32.0000 1.9924 1.9935 418.0694 418.3568 0.0431 -1.0000 -1.0000 1050080 1579633855.80 151.4486 59.9976 32.0000 1.9923 1.9935 418.2472 418.5358 0.0434 -1.0000 -1.0000 1050142 1579633855.90 151.5096 59.9976 32.0000 1.9921 1.9932 418.3588 418.6467 0.0431 -1.0000 -1.0000 1050204 1579633856.00 151.5096 59.9976 32.0000 1.9926 1.9937 418.2373 418.5261 0.0433 -1.0000 -1.0000 1050267 1579633856.10 151.5096 59.9976 32.0000 1.9927 1.9938 418.1553 418.4436 0.0432 -1.0000 -1.0000 1050329 1579633856.20 151.5096 59.9976 32.0000 1.9922 1.9933 418.1947 418.4827 0.0432 -1.0000 -1.0000 1050392 1579633856.30 151.5096 59.9976 32.0000 1.9909 1.9921 418.2863 418.5753 0.0433 -1.0000 -1.0000 1050470 1579633856.40 151.5096 59.9976 32.0000 1.9917 1.9928 418.3892 418.6783 0.0434 -1.0000 -1.0000 1050532 1579633856.50 151.5096 59.9976 32.0000 1.9925 1.9936 418.2025 418.4904 0.0432 -1.0000 -1.0000 1050595 1579633856.60 151.5096 59.9976 32.0000 1.9931 1.9943 418.0903 418.3792 0.0433 -1.0000 -1.0000 1050673 1579633856.70 151.5096 59.9976 32.0000 1.9913 1.9924 418.2158 418.5039 0.0432 -1.0000 -1.0000 1050845 1579633856.80 151.5096 59.9976 32.0000 1.9908 1.9919 418.2899 418.5781 0.0432 -1.0000 -1.0000 1050907 1579633856.90 151.5096 59.9976 32.0000 1.9921 1.9932 418.2654 418.5533 0.0432 -1.0000 -1.0000 1050985 1579633857.00 151.5096 59.9976 32.0000 1.9923 1.9934 418.2593 418.5474 0.0432 -1.0000 -1.0000 1051048 1579633857.10 151.4693 59.9976 32.0000 1.9925 1.9937 418.1331 418.4217 0.0434 -1.0000 -1.0000 1051111 1579633857.20 151.4693 59.9976 32.0000 1.9921 1.9932 418.2018 418.4910 0.0433 -1.0000 -1.0000 1051173 1579633857.30 151.4693 59.9976 32.0000 1.9920 1.9932 418.3835 418.6713 0.0431 -1.0000 -1.0000 1051407 1579633857.40 151.4693 59.9976 32.0000 1.9915 1.9926 418.3224 418.6101 0.0432 -1.0000 -1.0000 1051470 1579633857.50 151.4693 59.9976 32.0000 1.9917 1.9928 418.3351 418.6241 0.0435 -1.0000 -1.0000 1051532 1579633857.60 151.4388 59.9976 32.0000 1.9920 1.9931 418.1928 418.4824 0.0434 -1.0000 -1.0000 1051611 1579633857.70 151.4380 59.9976 32.0000 1.9920 1.9932 418.1414 418.4300 0.0433 -1.0000 -1.0000 1051673 1579633857.80 151.4380 59.9976 32.0000 1.9916 1.9928 418.2804 418.5689 0.0433 -1.0000 -1.0000 1051845 1579633857.90 151.4380 59.9976 32.0000 1.9913 1.9924 418.3861 418.6743 0.0432 -1.0000 -1.0000 1051907 1579633858.00 151.4380 59.9976 32.0000 1.9919 1.9930 418.2069 418.4949 0.0432 -1.0000 -1.0000 1051985 1579633858.10 151.4380 59.9976 32.0000 1.9931 1.9942 418.1567 418.4449 0.0433 -1.0000 -1.0000 1052048 1579633858.20 151.5031 59.9976 32.0000 1.9934 1.9945 418.1465 418.4358 0.0434 -1.0000 -1.0000 1052111 1579633858.30 151.5031 59.9976 32.0000 1.9921 1.9932 418.2144 418.5022 0.0432 -1.0000 -1.0000 1052345 1579633858.40 151.5031 59.9976 32.0000 1.9916 1.9928 418.2971 418.5858 0.0433 -1.0000 -1.0000 1052407 1579633858.50 151.5031 59.9976 32.0000 1.9926 1.9937 418.3742 418.6631 0.0433 -1.0000 -1.0000 1052470 1579633858.60 151.5031 59.9976 32.0000 1.9927 1.9938 418.1697 418.4576 0.0432 -1.0000 -1.0000 1052548 1579633858.70 151.5783 59.9976 32.0000 1.9922 1.9934 418.2214 418.5104 0.0434 -1.0000 -1.0000 1052611 1579633858.80 151.6053 59.9976 32.0000 1.9915 1.9926 418.3779 418.6673 0.0434 -1.0000 -1.0000 1052829 1579633858.90 151.6053 59.9976 32.0000 1.9922 1.9934 418.3291 418.6182 0.0434 -1.0000 -1.0000 1052907 1579633859.00 151.6053 59.9976 32.0000 1.9929 1.9940 418.3031 418.5920 0.0433 -1.0000 -1.0000 1052970 1579633859.10 151.6053 59.9976 32.0000 1.9930 1.9942 418.1636 418.4520 0.0433 -1.0000 -1.0000 1053032 1579633859.20 151.6053 59.9976 32.0000 1.9922 1.9933 418.2458 418.5347 0.0433 -1.0000 -1.0000 1053111 1579633859.30 151.4793 59.9976 32.0000 1.9917 1.9928 418.3853 418.6735 0.0433 -1.0000 -1.0000 1053329 1579633859.40 151.4793 59.9976 32.0000 1.9921 1.9933 418.3369 418.6256 0.0432 -1.0000 -1.0000 1053407 1579633859.50 151.4793 59.9976 32.0000 1.9927 1.9938 418.2412 418.5296 0.0433 -1.0000 -1.0000 1053470 1579633859.60 151.4793 59.9976 32.0000 1.9919 1.9930 418.2616 418.5492 0.0432 -1.0000 -1.0000 1053532 1579633859.70 151.4793 59.9976 32.0000 1.9918 1.9930 418.3316 418.6203 0.0433 -1.0000 -1.0000 1053611 1579633859.80 151.4793 59.9976 32.0000 1.9918 1.9930 418.3705 418.6603 0.0434 -1.0000 -1.0000 1054079 1579633859.90 151.4852 59.9975 32.0000 1.9928 1.9940 418.1953 418.4839 0.0433 -1.0000 -1.0000 1054142 1579633860.00 151.4852 59.9975 32.0000 1.9929 1.9940 418.0974 418.3860 0.0434 -1.0000 -1.0000 1054220 1579633860.10 151.4852 59.9975 32.0000 1.9921 1.9932 418.3395 418.6270 0.0431 -1.0000 -1.0000 1054282 1579633860.20 151.4852 59.9975 32.0000 1.9921 1.9933 418.4421 418.7304 0.0433 -1.0000 -1.0000 1054345 1579633860.30 151.4852 59.9975 32.0000 1.9940 1.9951 418.2719 418.5609 0.0433 -1.0000 -1.0000 1054423 1579633860.40 151.4995 59.9975 32.0000 1.9936 1.9947 418.1913 418.4805 0.0434 -1.0000 -1.0000 1054485 1579633860.50 151.5725 59.9975 32.0000 1.9922 1.9934 418.2745 418.5634 0.0434 -1.0000 -1.0000 1054548 1579633860.60 151.5725 59.9975 32.0000 1.9912 1.9923 418.3553 418.6439 0.0433 -1.0000 -1.0000 1054611 1579633860.70 151.5725 59.9975 32.0000 1.9922 1.9933 418.3745 418.6629 0.0433 -1.0000 -1.0000 1054673 1579633860.80 151.5725 59.9975 32.0000 1.9922 1.9934 418.2650 418.5538 0.0433 -1.0000 -1.0000 1055111 1579633860.90 151.5725 59.9975 32.0000 1.9931 1.9942 418.1452 418.4333 0.0432 -1.0000 -1.0000 1055189 1579633861.00 151.5725 59.9975 32.0000 1.9925 1.9936 418.3687 418.6565 0.0432 -1.0000 -1.0000 1055251 1579633861.10 151.5667 59.9975 32.0000 1.9918 1.9930 418.3977 418.6857 0.0432 -1.0000 -1.0000 1055314 1579633861.20 151.5123 59.9975 32.0000 1.9920 1.9932 418.3411 418.6292 0.0432 -1.0000 -1.0000 1055392 1579633861.30 151.5123 59.9975 32.0000 1.9923 1.9934 418.2173 418.5066 0.0434 -1.0000 -1.0000 1055454 1579633861.40 151.5123 59.9975 32.0000 1.9921 1.9932 418.1119 418.3997 0.0431 -1.0000 -1.0000 1055517 1579633861.50 151.5103 59.9975 32.0000 1.9924 1.9935 418.2595 418.5478 0.0433 -1.0000 -1.0000 1055579 1579633861.60 151.4681 59.9975 32.0000 1.9920 1.9931 418.4420 418.7304 0.0432 -1.0000 -1.0000 1055642 1579633861.70 151.4681 59.9975 32.0000 1.9931 1.9942 418.3344 418.6231 0.0434 -1.0000 -1.0000 1055720 1579633861.80 151.4681 59.9975 32.0000 1.9933 1.9945 418.1088 418.3969 0.0432 -1.0000 -1.0000 1055782 1579633861.90 151.4681 59.9975 32.0000 1.9926 1.9937 418.1821 418.4706 0.0433 -1.0000 -1.0000 1055845 1579633862.00 151.4681 59.9975 32.0000 1.9921 1.9932 418.3861 418.6745 0.0432 -1.0000 -1.0000 1055923 1579633862.10 151.5093 59.9975 32.0000 1.9928 1.9939 418.4096 418.6981 0.0433 -1.0000 -1.0000 1055985 1579633862.20 151.5093 59.9975 32.0000 1.9928 1.9939 418.2427 418.5310 0.0432 -1.0000 -1.0000 1056048 1579633862.30 151.5093 59.9975 32.0000 1.9927 1.9938 418.2216 418.5089 0.0432 -1.0000 -1.0000 1056126 1579633862.40 151.5093 59.9975 32.0000 1.9922 1.9933 418.3198 418.6078 0.0432 -1.0000 -1.0000 1056189 1579633862.50 151.5093 59.9975 32.0000 1.9914 1.9925 418.4556 418.7440 0.0433 -1.0000 -1.0000 1056251 1579633862.60 151.5393 59.9975 32.0000 1.9926 1.9937 418.3365 418.6252 0.0432 -1.0000 -1.0000 1056329 1579633862.70 151.5393 59.9975 32.0000 1.9924 1.9936 418.2359 418.5251 0.0435 -1.0000 -1.0000 1056392 1579633862.80 151.5393 59.9975 32.0000 1.9926 1.9938 418.1624 418.4501 0.0432 -1.0000 -1.0000 1056454 1579633862.90 151.5393 59.9975 32.0000 1.9925 1.9937 418.3029 418.5906 0.0431 -1.0000 -1.0000 1057142 1579633863.00 151.5393 59.9975 32.0000 1.9919 1.9930 418.4099 418.6982 0.0433 -1.0000 -1.0000 1057204 1579633863.10 151.5285 59.9975 32.0000 1.9923 1.9934 418.3434 418.6314 0.0433 -1.0000 -1.0000 1057267 1579633863.20 151.5035 59.9975 32.0000 1.9930 1.9941 418.2974 418.5868 0.0434 -1.0000 -1.0000 1057345 1579633863.30 151.5035 59.9975 32.0000 1.9921 1.9932 418.2736 418.5625 0.0433 -1.0000 -1.0000 1057407 1579633863.40 151.5035 59.9975 32.0000 1.9914 1.9926 418.4283 418.7166 0.0432 -1.0000 -1.0000 1057470 1579633863.50 151.5035 59.9975 32.0000 1.9912 1.9924 418.3169 418.6057 0.0434 -1.0000 -1.0000 1057532 1579633863.60 151.5035 59.9975 32.0000 1.9927 1.9938 418.2399 418.5294 0.0434 -1.0000 -1.0000 1057595 1579633863.70 151.4869 59.9975 32.0000 1.9925 1.9936 418.2208 418.5099 0.0433 -1.0000 -1.0000 1057673 1579633863.80 151.4869 59.9975 32.0000 1.9920 1.9931 418.1813 418.4697 0.0433 -1.0000 -1.0000 1057735 1579633863.90 151.4869 59.9975 32.0000 1.9916 1.9927 418.3855 418.6745 0.0434 -1.0000 -1.0000 1058017 1579633864.00 151.4869 59.9975 32.0000 1.9918 1.9930 418.3667 418.6562 0.0434 -1.0000 -1.0000 1058095 1579633864.10 151.4869 59.9975 32.0000 1.9933 1.9945 418.3045 418.5932 0.0434 -1.0000 -1.0000 1058157 1579633864.20 151.5100 59.9975 32.0000 1.9928 1.9939 418.1405 418.4281 0.0431 -1.0000 -1.0000 1058220 1579633864.30 151.5100 59.9975 32.0000 1.9926 1.9938 418.1387 418.4277 0.0434 -1.0000 -1.0000 1058298 1579633864.40 151.5100 59.9975 32.0000 1.9922 1.9933 418.3635 418.6521 0.0433 -1.0000 -1.0000 1058360 1579633864.50 151.5100 59.9975 32.0000 1.9918 1.9929 418.3838 418.6736 0.0435 -1.0000 -1.0000 1058423 1579633864.60 151.5100 59.9975 32.0000 1.9929 1.9941 418.2525 418.5413 0.0434 -1.0000 -1.0000 1058485 1579633864.70 151.5100 59.9975 32.0000 1.9939 1.9950 418.2036 418.4933 0.0434 -1.0000 -1.0000 1058548 1579633864.80 151.5100 59.9975 32.0000 1.9915 1.9927 418.2230 418.5120 0.0434 -1.0000 -1.0000 1058611 1579633864.90 151.5327 59.9978 32.0000 1.9915 1.9926 418.2415 418.5305 0.0434 -1.0000 -1.0000 1058860 1579633865.00 151.5327 59.9978 32.0000 1.9915 1.9926 418.3529 418.6424 0.0434 -1.0000 -1.0000 1058923 1579633865.10 151.5327 59.9978 32.0000 1.9914 1.9925 418.1872 418.4761 0.0434 -1.0000 -1.0000 1058985 1579633865.20 151.5327 59.9978 32.0000 1.9925 1.9936 418.1161 418.4054 0.0434 -1.0000 -1.0000 1059048 1579633865.30 151.5327 59.9978 32.0000 1.9916 1.9928 418.2871 418.5760 0.0433 -1.0000 -1.0000 1059110 1579633865.40 151.5448 59.9978 32.0000 1.9917 1.9929 418.3766 418.6655 0.0433 -1.0000 -1.0000 1059360 1579633865.50 151.5448 59.9978 32.0000 1.9924 1.9935 418.1424 418.4309 0.0433 -1.0000 -1.0000 1059423 1579633865.60 151.5448 59.9978 32.0000 1.9928 1.9939 418.0773 418.3660 0.0433 -1.0000 -1.0000 1059485 1579633865.70 151.5448 59.9978 32.0000 1.9924 1.9935 418.1566 418.4456 0.0434 -1.0000 -1.0000 1059564 1579633865.80 151.5448 59.9978 32.0000 1.9917 1.9929 418.4095 418.6973 0.0433 -1.0000 -1.0000 1059626 1579633865.90 151.5448 59.9978 32.0000 1.9916 1.9927 418.3955 418.6844 0.0432 -1.0000 -1.0000 1059860 1579633866.00 151.4972 59.9978 32.0000 1.9928 1.9939 418.3938 418.6823 0.0433 -1.0000 -1.0000 1059923 1579633866.10 151.4972 59.9978 32.0000 1.9930 1.9941 418.2168 418.5064 0.0434 -1.0000 -1.0000 1059985 1579633866.20 151.4972 59.9978 32.0000 1.9940 1.9952 418.1694 418.4576 0.0432 -1.0000 -1.0000 1100048 1579633866.30 151.4972 59.9978 32.0000 1.9927 1.9939 418.1682 418.4572 0.0434 -1.0000 -1.0000 1100126 1579633866.40 151.4972 59.9978 32.0000 1.9924 1.9935 418.3921 418.6811 0.0433 -1.0000 -1.0000 1100626 1579633866.50 151.4857 59.9978 32.0000 1.9915 1.9927 418.4041 418.6930 0.0433 -1.0000 -1.0000 1100689 1579633866.60 151.4857 59.9978 32.0000 1.9928 1.9939 418.1406 418.4295 0.0433 -1.0000 -1.0000 1100751 1579633866.70 151.4857 59.9978 32.0000 1.9923 1.9934 418.2009 418.4894 0.0433 -1.0000 -1.0000 1100814 1579633866.80 151.4857 59.9978 32.0000 1.9927 1.9939 418.3352 418.6237 0.0433 -1.0000 -1.0000 1100876 1579633866.90 151.4857 59.9978 32.0000 1.9923 1.9935 418.4433 418.7320 0.0433 -1.0000 -1.0000 1101079 1579633867.00 151.5337 59.9978 32.0000 1.9925 1.9936 418.2566 418.5463 0.0434 -1.0000 -1.0000 1101142 1579633867.10 151.5627 59.9978 32.0000 1.9932 1.9943 418.1554 418.4445 0.0434 -1.0000 -1.0000 1101204 1579633867.20 151.5627 59.9978 32.0000 1.9922 1.9934 418.2102 418.4994 0.0433 -1.0000 -1.0000 1101282 1579633867.30 151.5627 59.9978 32.0000 1.9914 1.9925 418.3491 418.6375 0.0433 -1.0000 -1.0000 1101345 1579633867.40 151.5627 59.9978 32.0000 1.9922 1.9934 418.3682 418.6564 0.0432 -1.0000 -1.0000 1101407 1579633867.50 151.5627 59.9978 32.0000 1.9927 1.9938 418.2336 418.5220 0.0433 -1.0000 -1.0000 1101470 1579633867.60 151.5390 59.9978 32.0000 1.9927 1.9939 418.2462 418.5338 0.0431 -1.0000 -1.0000 1101532 1579633867.70 151.5390 59.9978 32.0000 1.9926 1.9937 418.3410 418.6283 0.0431 -1.0000 -1.0000 1101610 1579633867.80 151.5390 59.9978 32.0000 1.9920 1.9932 418.3867 418.6754 0.0433 -1.0000 -1.0000 1101673 1579633867.90 151.5111 59.9978 32.0000 1.9922 1.9933 418.3149 418.6047 0.0434 -1.0000 -1.0000 1101735 1579633868.00 151.5111 59.9978 32.0000 1.9929 1.9940 418.2672 418.5557 0.0433 -1.0000 -1.0000 1101892 1579633868.10 151.5122 59.9978 32.0000 1.9921 1.9932 418.2998 418.5886 0.0433 -1.0000 -1.0000 1101954 1579633868.20 151.5122 59.9978 32.0000 1.9921 1.9932 418.5158 418.8033 0.0432 -1.0000 -1.0000 1102017 1579633868.30 151.5122 59.9978 32.0000 1.9924 1.9935 418.5212 418.8098 0.0433 -1.0000 -1.0000 1102079 1579633868.40 151.5122 59.9978 32.0000 1.9928 1.9940 418.4128 418.7031 0.0435 -1.0000 -1.0000 1102142 1579633868.50 151.5122 59.9978 32.0000 1.9933 1.9944 418.1981 418.4873 0.0434 -1.0000 -1.0000 1102376 1579633868.60 151.5124 59.9978 32.0000 1.9923 1.9934 418.3558 418.6441 0.0432 -1.0000 -1.0000 1102439 1579633868.70 151.5188 59.9978 32.0000 1.9926 1.9937 418.3493 418.6377 0.0433 -1.0000 -1.0000 1102501 1579633868.80 151.5188 59.9978 32.0000 1.9915 1.9926 418.4385 418.7271 0.0432 -1.0000 -1.0000 1102564 1579633868.90 151.5188 59.9978 32.0000 1.9933 1.9944 418.3021 418.5908 0.0434 -1.0000 -1.0000 1102642 1579633869.00 151.5188 59.9978 32.0000 1.9927 1.9939 418.2395 418.5292 0.0435 -1.0000 -1.0000 1102704 1579633869.10 151.5188 59.9978 32.0000 1.9931 1.9943 418.3029 418.5921 0.0433 -1.0000 -1.0000 1102767 1579633869.20 151.5914 59.9978 32.0000 1.9918 1.9929 418.5505 418.8386 0.0432 -1.0000 -1.0000 1102829 1579633869.30 151.6122 59.9978 32.0000 1.9921 1.9932 418.4582 418.7463 0.0432 -1.0000 -1.0000 1102892 1579633869.40 151.6122 59.9978 32.0000 1.9923 1.9935 418.3154 418.6042 0.0433 -1.0000 -1.0000 1102970 1579633869.50 151.6122 59.9978 32.0000 1.9926 1.9937 418.2015 418.4912 0.0435 -1.0000 -1.0000 1103345 1579633869.60 151.6122 59.9978 32.0000 1.9928 1.9939 418.3997 418.6872 0.0431 -1.0000 -1.0000 1103408 1579633869.70 151.6122 59.9978 32.0000 1.9914 1.9925 418.4362 418.7245 0.0432 -1.0000 -1.0000 1103485 1579633869.80 151.4797 59.9968 32.0000 1.9919 1.9930 418.3610 418.6496 0.0433 -1.0000 -1.0000 1103548 1579633869.90 151.4797 59.9968 32.0000 1.9930 1.9941 418.2591 418.5476 0.0433 -1.0000 -1.0000 1103611 1579633870.00 151.4797 59.9968 32.0000 1.9921 1.9932 418.3330 418.6216 0.0433 -1.0000 -1.0000 1104095 1579633870.10 151.4797 59.9968 32.0000 1.9919 1.9930 418.3949 418.6837 0.0433 -1.0000 -1.0000 1104157 1579633870.20 151.4797 59.9968 32.0000 1.9919 1.9930 418.4977 418.7856 0.0432 -1.0000 -1.0000 1104220 1579633870.30 151.4797 59.9968 32.0000 1.9929 1.9940 418.1482 418.4367 0.0433 -1.0000 -1.0000 1104298 1579633870.40 151.4797 59.9968 32.0000 1.9930 1.9941 418.2281 418.5172 0.0434 -1.0000 -1.0000 1104360 1579633870.50 151.4797 59.9968 32.0000 1.9928 1.9939 418.4162 418.7045 0.0432 -1.0000 -1.0000 1104423 1579633870.60 151.4797 59.9968 32.0000 1.9922 1.9933 418.4378 418.7267 0.0433 -1.0000 -1.0000 1104501 1579633870.70 151.4797 59.9968 32.0000 1.9918 1.9929 418.3514 418.6396 0.0432 -1.0000 -1.0000 1104564 1579633870.80 151.4798 59.9968 32.0000 1.9926 1.9937 418.2389 418.5261 0.0431 -1.0000 -1.0000 1104626 1579633870.90 151.4804 59.9968 32.0000 1.9926 1.9937 418.3093 418.5975 0.0433 -1.0000 -1.0000 1104704 1579633871.00 151.4804 59.9968 32.0000 1.9920 1.9931 418.4185 418.7073 0.0433 -1.0000 -1.0000 1105126 1579633871.10 151.6081 59.9968 32.0000 1.9921 1.9932 418.2686 418.5566 0.0432 -1.0000 -1.0000 1105189 1579633871.20 151.6081 59.9968 32.0000 1.9930 1.9942 418.2478 418.5356 0.0431 -1.0000 -1.0000 1105267 1579633871.30 151.6081 59.9968 32.0000 1.9931 1.9943 418.2833 418.5707 0.0432 -1.0000 -1.0000 1105329 1579633871.40 151.5810 59.9968 32.0000 1.9922 1.9933 418.4004 418.6890 0.0433 -1.0000 -1.0000 1105408 1579633871.50 151.5810 59.9968 32.0000 1.9915 1.9926 418.4818 418.7700 0.0432 -1.0000 -1.0000 1105470 1579633871.60 151.5810 59.9968 32.0000 1.9926 1.9937 418.3812 418.6693 0.0432 -1.0000 -1.0000 1105532 1579633871.70 151.5810 59.9968 32.0000 1.9930 1.9941 418.2558 418.5441 0.0432 -1.0000 -1.0000 1105595 1579633871.80 151.5810 59.9968 32.0000 1.9920 1.9931 418.2883 418.5767 0.0433 -1.0000 -1.0000 1105657 1579633871.90 151.5573 59.9968 32.0000 1.9925 1.9937 418.4892 418.7785 0.0434 -1.0000 -1.0000 1105720 1579633872.00 151.5064 59.9968 32.0000 1.9923 1.9935 418.4166 418.7069 0.0434 -1.0000 -1.0000 1105860 1579633872.10 151.5064 59.9968 32.0000 1.9923 1.9934 418.4887 418.7768 0.0432 -1.0000 -1.0000 1105923 1579633872.20 151.5064 59.9968 32.0000 1.9922 1.9933 418.3665 418.6549 0.0432 -1.0000 -1.0000 1105985 1579633872.30 151.5064 59.9968 32.0000 1.9927 1.9938 418.3139 418.6022 0.0433 -1.0000 -1.0000 1106079 1579633872.40 151.5064 59.9968 32.0000 1.9926 1.9938 418.3582 418.6471 0.0433 -1.0000 -1.0000 1106142 1579633872.50 151.4486 59.9968 32.0000 1.9925 1.9937 418.4650 418.7538 0.0433 -1.0000 -1.0000 1106205 1579633872.60 151.4486 59.9968 32.0000 1.9930 1.9942 418.4504 418.7380 0.0432 -1.0000 -1.0000 1106642 1579633872.70 151.4486 59.9968 32.0000 1.9927 1.9939 418.2573 418.5463 0.0434 -1.0000 -1.0000 1106704 1579633872.80 151.4486 59.9968 32.0000 1.9933 1.9944 418.2648 418.5540 0.0434 -1.0000 -1.0000 1106767 1579633872.90 151.4486 59.9968 32.0000 1.9924 1.9935 418.3578 418.6465 0.0433 -1.0000 -1.0000 1106829 1579633873.00 151.4486 59.9968 32.0000 1.9917 1.9928 418.4741 418.7630 0.0432 -1.0000 -1.0000 1106892 1579633873.10 151.4486 59.9968 32.0000 1.9922 1.9933 418.4678 418.7563 0.0433 -1.0000 -1.0000 1107126 1579633873.20 151.4486 59.9968 32.0000 1.9926 1.9937 418.2767 418.5649 0.0432 -1.0000 -1.0000 1107204 1579633873.30 151.4486 59.9968 32.0000 1.9928 1.9940 418.2974 418.5860 0.0434 -1.0000 -1.0000 1107267 1579633873.40 151.4486 59.9968 32.0000 1.9917 1.9929 418.4922 418.7816 0.0432 -1.0000 -1.0000 1107329 1579633873.50 151.4486 59.9968 32.0000 1.9917 1.9928 418.4153 418.7032 0.0432 -1.0000 -1.0000 1107408 1579633873.60 151.5149 59.9968 32.0000 1.9928 1.9940 418.3528 418.6421 0.0434 -1.0000 -1.0000 1107579 1579633873.70 151.5630 59.9968 32.0000 1.9923 1.9934 418.2422 418.5305 0.0432 -1.0000 -1.0000 1107657 1579633873.80 151.5630 59.9968 32.0000 1.9923 1.9934 418.3013 418.5891 0.0432 -1.0000 -1.0000 1107720 1579633873.90 151.5560 59.9968 32.0000 1.9921 1.9932 418.4730 418.7607 0.0432 -1.0000 -1.0000 1107782 1579633874.00 151.5560 59.9968 32.0000 1.9921 1.9933 418.3196 418.6078 0.0432 -1.0000 -1.0000 1107845 1579633874.10 151.5560 59.9968 32.0000 1.9927 1.9939 418.1876 418.4756 0.0433 -1.0000 -1.0000 1108142 1579633874.20 151.5069 59.9968 32.0000 1.9925 1.9936 418.1904 418.4804 0.0435 -1.0000 -1.0000 1108205 1579633874.30 151.5069 59.9968 32.0000 1.9922 1.9933 418.2423 418.5313 0.0433 -1.0000 -1.0000 1108267 1579633874.40 151.5069 59.9968 32.0000 1.9919 1.9930 418.4745 418.7626 0.0432 -1.0000 -1.0000 1108329 1579633874.50 151.5069 59.9968 32.0000 1.9926 1.9937 418.2294 418.5185 0.0433 -1.0000 -1.0000 1108392 1579633874.60 151.5069 59.9968 32.0000 1.9927 1.9939 418.2776 418.5653 0.0431 -1.0000 -1.0000 1108876 1579633874.70 151.4906 59.9963 32.0000 1.9922 1.9934 418.2987 418.5863 0.0431 -1.0000 -1.0000 1108939 1579633874.80 151.4906 59.9963 32.0000 1.9925 1.9937 418.2945 418.5828 0.0432 -1.0000 -1.0000 1109001 1579633874.90 151.4906 59.9963 32.0000 1.9929 1.9940 418.2951 418.5838 0.0433 -1.0000 -1.0000 1109079 1579633875.00 151.4906 59.9963 32.0000 1.9932 1.9944 418.2202 418.5082 0.0432 -1.0000 -1.0000 1109142 1579633875.10 151.4906 59.9963 32.0000 1.9934 1.9945 418.2326 418.5212 0.0434 -1.0000 -1.0000 1109329 1579633875.20 151.4922 59.9963 32.0000 1.9913 1.9924 418.3097 418.5994 0.0434 -1.0000 -1.0000 1109392 1579633875.30 151.5179 59.9963 32.0000 1.9925 1.9936 418.4650 418.7539 0.0433 -1.0000 -1.0000 1109454 1579633875.40 151.5179 59.9963 32.0000 1.9927 1.9939 418.3840 418.6729 0.0433 -1.0000 -1.0000 1109532 1579633875.50 151.5179 59.9963 32.0000 1.9927 1.9938 418.2937 418.5842 0.0437 -1.0000 -1.0000 1109595 1579633875.60 151.5179 59.9963 32.0000 1.9921 1.9932 418.4044 418.6938 0.0433 -1.0000 -1.0000 1109657 1579633875.70 151.5179 59.9963 32.0000 1.9920 1.9931 418.4847 418.7734 0.0433 -1.0000 -1.0000 1109735 1579633875.80 151.5869 59.9963 32.0000 1.9921 1.9933 418.4048 418.6940 0.0433 -1.0000 -1.0000 1109798 1579633875.90 151.5869 59.9963 32.0000 1.9930 1.9941 418.3840 418.6727 0.0434 -1.0000 -1.0000 1109860 1579633876.00 151.5869 59.9963 32.0000 1.9922 1.9933 418.3848 418.6733 0.0433 -1.0000 -1.0000 1109923 1579633876.10 151.5869 59.9963 32.0000 1.9917 1.9928 418.4293 418.7182 0.0433 -1.0000 -1.0000 1110611 1579633876.20 151.5869 59.9963 32.0000 1.9918 1.9930 418.4569 418.7455 0.0433 -1.0000 -1.0000 1110673 1579633876.30 151.5353 59.9963 32.0000 1.9922 1.9934 418.2902 418.5801 0.0434 -1.0000 -1.0000 1110751 1579633876.40 151.4131 59.9963 32.0000 1.9918 1.9929 418.1411 418.4291 0.0432 -1.0000 -1.0000 1110814 1579633876.50 151.4131 59.9963 32.0000 1.9924 1.9935 418.1814 418.4694 0.0432 -1.0000 -1.0000 1110876 1579633876.60 151.4131 59.9963 32.0000 1.9919 1.9930 418.3812 418.6692 0.0432 -1.0000 -1.0000 1110939 1579633876.70 151.4131 59.9963 32.0000 1.9916 1.9927 418.3575 418.6461 0.0433 -1.0000 -1.0000 1111001 1579633876.80 151.4131 59.9963 32.0000 1.9928 1.9939 418.2336 418.5221 0.0433 -1.0000 -1.0000 1111064 1579633876.90 151.4131 59.9963 32.0000 1.9931 1.9942 418.2553 418.5452 0.0435 -1.0000 -1.0000 1111142 1579633877.00 151.4131 59.9963 32.0000 1.9928 1.9939 418.4161 418.7056 0.0434 -1.0000 -1.0000 1111204 1579633877.10 151.5370 59.9963 32.0000 1.9913 1.9925 418.4852 418.7728 0.0431 -1.0000 -1.0000 1111392 1579633877.20 151.5370 59.9963 32.0000 1.9915 1.9927 418.3565 418.6452 0.0433 -1.0000 -1.0000 1111454 1579633877.30 151.5370 59.9963 32.0000 1.9922 1.9933 418.2968 418.5857 0.0434 -1.0000 -1.0000 1111517 1579633877.40 151.5370 59.9963 32.0000 1.9930 1.9941 418.1423 418.4304 0.0432 -1.0000 -1.0000 1111595 1579633877.50 151.5370 59.9963 32.0000 1.9919 1.9930 418.4086 418.6971 0.0432 -1.0000 -1.0000 1111657 1579633877.60 151.5370 59.9963 32.0000 1.9917 1.9929 418.4371 418.7252 0.0432 -1.0000 -1.0000 1111720 1579633877.70 151.5485 59.9963 32.0000 1.9915 1.9926 418.3379 418.6270 0.0434 -1.0000 -1.0000 1111892 1579633877.80 151.5485 59.9963 32.0000 1.9913 1.9924 418.2522 418.5408 0.0433 -1.0000 -1.0000 1111954 1579633877.90 151.5485 59.9963 32.0000 1.9910 1.9922 418.2866 418.5746 0.0432 -1.0000 -1.0000 1112017 1579633878.00 151.5485 59.9963 32.0000 1.9909 1.9920 418.3828 418.6712 0.0433 -1.0000 -1.0000 1112095 1579633878.10 151.5485 59.9963 32.0000 1.9907 1.9919 418.3847 418.6734 0.0433 -1.0000 -1.0000 1112157 1579633878.20 151.5124 59.9963 32.0000 1.9924 1.9935 418.2320 418.5201 0.0432 -1.0000 -1.0000 1112407 1579633878.30 151.4653 59.9963 32.0000 1.9922 1.9933 418.1694 418.4583 0.0433 -1.0000 -1.0000 1112485 1579633878.40 151.4653 59.9963 32.0000 1.9917 1.9928 418.2318 418.5200 0.0433 -1.0000 -1.0000 1112548 1579633878.50 151.4653 59.9963 32.0000 1.9920 1.9932 418.3734 418.6618 0.0432 -1.0000 -1.0000 1112611 1579633878.60 151.4653 59.9963 32.0000 1.9924 1.9936 418.3655 418.6535 0.0432 -1.0000 -1.0000 1112673 1579633878.70 151.4653 59.9963 32.0000 1.9928 1.9939 418.2981 418.5868 0.0433 -1.0000 -1.0000 1112735 1579633878.80 151.5250 59.9963 32.0000 1.9936 1.9947 418.2378 418.5255 0.0431 -1.0000 -1.0000 1112814 1579633878.90 151.5250 59.9963 32.0000 1.9927 1.9939 418.3683 418.6573 0.0433 -1.0000 -1.0000 1112876 1579633879.00 151.5250 59.9963 32.0000 1.9924 1.9936 418.4636 418.7524 0.0433 -1.0000 -1.0000 1112939 1579633879.10 151.5250 59.9963 32.0000 1.9927 1.9938 418.2619 418.5501 0.0432 -1.0000 -1.0000 1113001 1579633879.20 151.5250 59.9963 32.0000 1.9931 1.9942 418.2019 418.4902 0.0433 -1.0000 -1.0000 1113142 1579633879.30 151.5521 59.9963 32.0000 1.9927 1.9938 418.2202 418.5094 0.0434 -1.0000 -1.0000 1113204 1579633879.40 151.5601 59.9963 32.0000 1.9918 1.9929 418.4176 418.7072 0.0435 -1.0000 -1.0000 1113282 1579633879.50 151.5601 59.9963 32.0000 1.9920 1.9932 418.3564 418.6453 0.0433 -1.0000 -1.0000 1113329 1579633879.60 151.5601 59.9963 32.0000 1.9919 1.9930 418.2567 418.5452 0.0432 -1.0000 -1.0000 1113392 1579633879.70 151.5601 59.9963 32.0000 1.9921 1.9932 418.3344 418.6227 0.0433 -1.0000 -1.0000 1113642 1579633879.80 151.5601 59.9963 32.0000 1.9917 1.9928 418.5542 418.8423 0.0432 -1.0000 -1.0000 1113705 1579633879.90 151.4375 59.9969 32.0000 1.9915 1.9927 418.4850 418.7734 0.0433 -1.0000 -1.0000 1113767 1579633880.00 151.4375 59.9969 32.0000 1.9928 1.9940 418.4319 418.7201 0.0432 -1.0000 -1.0000 1113829 1579633880.10 151.4375 59.9969 32.0000 1.9921 1.9932 418.3332 418.6210 0.0431 -1.0000 -1.0000 1113908 1579633880.20 151.4375 59.9969 32.0000 1.9914 1.9925 418.4091 418.6969 0.0432 -1.0000 -1.0000 1113970 1579633880.30 151.4375 59.9969 32.0000 1.9915 1.9927 418.4156 418.7040 0.0433 -1.0000 -1.0000 1114142 1579633880.40 151.4375 59.9969 32.0000 1.9920 1.9932 418.2547 418.5428 0.0432 -1.0000 -1.0000 1114205 1579633880.50 151.4739 59.9969 32.0000 1.9927 1.9938 418.1895 418.4777 0.0433 -1.0000 -1.0000 1114267 1579633880.60 151.4879 59.9969 32.0000 1.9924 1.9936 418.1656 418.4538 0.0432 -1.0000 -1.0000 1114345 1579633880.70 151.4879 59.9969 32.0000 1.9922 1.9933 418.3284 418.6180 0.0434 -1.0000 -1.0000 1114423 1579633880.80 151.4879 59.9969 32.0000 1.9916 1.9927 418.4091 418.6976 0.0433 -1.0000 -1.0000 1114642 1579633880.90 151.4879 59.9969 32.0000 1.9925 1.9937 418.3091 418.5976 0.0432 -1.0000 -1.0000 1114720 1579633881.00 151.4879 59.9969 32.0000 1.9926 1.9937 418.2334 418.5216 0.0433 -1.0000 -1.0000 1114782 1579633881.10 151.6044 59.9969 32.0000 1.9933 1.9944 418.2236 418.5126 0.0434 -1.0000 -1.0000 1114845 1579633881.20 151.6044 59.9969 32.0000 1.9921 1.9932 418.5085 418.7985 0.0435 -1.0000 -1.0000 1114939 1579633881.30 151.6044 59.9969 32.0000 1.9916 1.9927 418.3850 418.6737 0.0433 -1.0000 -1.0000 1115126 1579633881.40 151.6044 59.9969 32.0000 1.9926 1.9937 418.3552 418.6435 0.0431 -1.0000 -1.0000 1115204 1579633881.50 151.6044 59.9969 32.0000 1.9925 1.9936 418.1769 418.4645 0.0432 -1.0000 -1.0000 1115267 1579633881.60 151.4852 59.9969 32.0000 1.9915 1.9926 418.3167 418.6049 0.0433 -1.0000 -1.0000 1115329 1579633881.70 151.4102 59.9969 32.0000 1.9917 1.9928 418.3795 418.6685 0.0433 -1.0000 -1.0000 1115392 1579633881.80 151.4102 59.9969 32.0000 1.9919 1.9930 418.3994 418.6879 0.0433 -1.0000 -1.0000 1116126 1579633881.90 151.4102 59.9969 32.0000 1.9920 1.9932 418.3207 418.6094 0.0433 -1.0000 -1.0000 1116189 1579633882.00 151.4102 59.9969 32.0000 1.9928 1.9939 418.1932 418.4812 0.0432 -1.0000 -1.0000 1116267 1579633882.10 151.4102 59.9969 32.0000 1.9921 1.9932 418.2195 418.5072 0.0432 -1.0000 -1.0000 1116329 1579633882.20 151.4102 59.9969 32.0000 1.9916 1.9927 418.4218 418.7104 0.0433 -1.0000 -1.0000 1116392 1579633882.30 151.4102 59.9969 32.0000 1.9924 1.9935 418.2911 418.5795 0.0432 -1.0000 -1.0000 1116470 1579633882.40 151.4102 59.9969 32.0000 1.9928 1.9939 418.2013 418.4897 0.0433 -1.0000 -1.0000 1116517 1579633882.50 151.4102 59.9969 32.0000 1.9924 1.9935 418.2245 418.5126 0.0432 -1.0000 -1.0000 1116579 1579633882.60 151.4102 59.9969 32.0000 1.9923 1.9934 418.3404 418.6288 0.0433 -1.0000 -1.0000 1116657 1579633882.70 151.5305 59.9969 32.0000 1.9916 1.9927 418.4023 418.6910 0.0433 -1.0000 -1.0000 1116735 1579633882.80 151.5305 59.9969 32.0000 1.9912 1.9923 418.3804 418.6692 0.0433 -1.0000 -1.0000 1116907 1579633882.90 151.5305 59.9969 32.0000 1.9928 1.9939 418.3320 418.6202 0.0432 -1.0000 -1.0000 1116970 1579633883.00 151.5305 59.9969 32.0000 1.9920 1.9931 418.2026 418.4911 0.0433 -1.0000 -1.0000 1117032 1579633883.10 151.5305 59.9969 32.0000 1.9920 1.9931 418.3999 418.6885 0.0433 -1.0000 -1.0000 1117095 1579633883.20 151.5200 59.9969 32.0000 1.9917 1.9929 418.4530 418.7418 0.0433 -1.0000 -1.0000 1117173 1579633883.30 151.4077 59.9969 32.0000 1.9911 1.9923 418.3907 418.6784 0.0431 -1.0000 -1.0000 1117376 1579633883.40 151.4077 59.9969 32.0000 1.9922 1.9934 418.2526 418.5405 0.0432 -1.0000 -1.0000 1117439 1579633883.50 151.4077 59.9969 32.0000 1.9922 1.9933 418.1818 418.4704 0.0433 -1.0000 -1.0000 1117501 1579633883.60 151.4077 59.9969 32.0000 1.9918 1.9929 418.3755 418.6645 0.0433 -1.0000 -1.0000 1117564 1579633883.70 151.4077 59.9969 32.0000 1.9914 1.9925 418.3802 418.6684 0.0432 -1.0000 -1.0000 1117642 1579633883.80 151.4789 59.9969 32.0000 1.9931 1.9942 418.1771 418.4660 0.0434 -1.0000 -1.0000 1117876 1579633883.90 151.4789 59.9969 32.0000 1.9931 1.9942 418.2226 418.5110 0.0433 -1.0000 -1.0000 1117939 1579633884.00 151.4789 59.9969 32.0000 1.9932 1.9943 418.1657 418.4547 0.0434 -1.0000 -1.0000 1118001 1579633884.10 151.4789 59.9969 32.0000 1.9927 1.9938 418.2361 418.5243 0.0433 -1.0000 -1.0000 1118064 1579633884.20 151.4789 59.9969 32.0000 1.9920 1.9931 418.4201 418.7091 0.0433 -1.0000 -1.0000 1118126 1579633884.30 151.5686 59.9969 32.0000 1.9929 1.9941 418.2887 418.5774 0.0433 -1.0000 -1.0000 1118626 1579633884.40 151.6225 59.9969 32.0000 1.9927 1.9939 418.1561 418.4443 0.0433 -1.0000 -1.0000 1118689 1579633884.50 151.6225 59.9969 32.0000 1.9932 1.9944 418.3606 418.6496 0.0434 -1.0000 -1.0000 1118751 1579633884.60 151.6225 59.9969 32.0000 1.9928 1.9939 418.4708 418.7600 0.0433 -1.0000 -1.0000 1118829 1579633884.70 151.6225 59.9969 32.0000 1.9918 1.9930 418.3593 418.6489 0.0434 -1.0000 -1.0000 1118892 1579633884.80 151.6225 59.9969 32.0000 1.9919 1.9931 418.1887 418.4780 0.0434 -1.0000 -1.0000 1119611 1579633884.90 151.5442 59.9977 32.0000 1.9921 1.9932 418.2693 418.5586 0.0434 -1.0000 -1.0000 1119689 1579633885.00 151.5442 59.9977 32.0000 1.9914 1.9926 418.3183 418.6058 0.0432 -1.0000 -1.0000 1119751 1579633885.10 151.5442 59.9977 32.0000 1.9916 1.9928 418.3550 418.6441 0.0433 -1.0000 -1.0000 1119814 1579633885.20 151.5442 59.9977 32.0000 1.9924 1.9935 418.4373 418.7265 0.0434 -1.0000 -1.0000 1119892 1579633885.30 151.5442 59.9977 32.0000 1.9924 1.9935 418.1427 418.4319 0.0434 -1.0000 -1.0000 1119954 1579633885.40 151.4864 59.9977 32.0000 1.9922 1.9934 418.2101 418.4998 0.0435 -1.0000 -1.0000 1120017 1579633885.50 151.4864 59.9977 32.0000 1.9927 1.9939 418.2584 418.5477 0.0434 -1.0000 -1.0000 1120079 1579633885.60 151.4864 59.9977 32.0000 1.9914 1.9925 418.4488 418.7370 0.0433 -1.0000 -1.0000 1120142 1579633885.70 151.4864 59.9977 32.0000 1.9928 1.9940 418.3493 418.6385 0.0434 -1.0000 -1.0000 1120220 1579633885.80 151.4864 59.9977 32.0000 1.9932 1.9943 418.2209 418.5100 0.0434 -1.0000 -1.0000 1120282 1579633885.90 151.4864 59.9977 32.0000 1.9931 1.9943 418.2103 418.4980 0.0432 -1.0000 -1.0000 1120345 1579633886.00 151.4864 59.9977 32.0000 1.9926 1.9938 418.4174 418.7054 0.0431 -1.0000 -1.0000 1120423 1579633886.10 151.4864 59.9977 32.0000 1.9920 1.9932 418.5622 418.8514 0.0434 -1.0000 -1.0000 1120485 1579633886.20 151.4864 59.9977 32.0000 1.9916 1.9927 418.4143 418.7034 0.0433 -1.0000 -1.0000 1120548 1579633886.30 151.4864 59.9977 32.0000 1.9930 1.9941 418.3267 418.6154 0.0433 -1.0000 -1.0000 1120611 1579633886.40 151.4864 59.9977 32.0000 1.9931 1.9942 418.1986 418.4863 0.0431 -1.0000 -1.0000 1120673 1579633886.50 151.5782 59.9977 32.0000 1.9927 1.9939 418.3593 418.6475 0.0433 -1.0000 -1.0000 1120735 1579633886.60 151.5782 59.9977 32.0000 1.9915 1.9926 418.4302 418.7193 0.0434 -1.0000 -1.0000 1120814 1579633886.70 151.5782 59.9977 32.0000 1.9922 1.9933 418.4187 418.7076 0.0432 -1.0000 -1.0000 1120876 1579633886.80 151.5342 59.9977 32.0000 1.9918 1.9929 418.2014 418.4883 0.0431 -1.0000 -1.0000 1120939 1579633886.90 151.4792 59.9977 32.0000 1.9923 1.9935 418.1631 418.4513 0.0432 -1.0000 -1.0000 1121017 1579633887.00 151.4792 59.9977 32.0000 1.9923 1.9934 418.3219 418.6095 0.0432 -1.0000 -1.0000 1121079 1579633887.10 151.4792 59.9977 32.0000 1.9911 1.9922 418.3958 418.6842 0.0433 -1.0000 -1.0000 1121142 1579633887.20 151.4792 59.9977 32.0000 1.9918 1.9929 418.3098 418.5983 0.0433 -1.0000 -1.0000 1121204 1579633887.30 151.4792 59.9977 32.0000 1.9917 1.9928 418.1877 418.4763 0.0433 -1.0000 -1.0000 1121267 1579633887.40 151.4792 59.9977 32.0000 1.9925 1.9936 418.1942 418.4835 0.0434 -1.0000 -1.0000 1121345 1579633887.50 151.4792 59.9977 32.0000 1.9929 1.9940 418.2948 418.5844 0.0434 -1.0000 -1.0000 1121407 1579633887.60 151.4742 59.9977 32.0000 1.9924 1.9936 418.4105 418.6995 0.0433 -1.0000 -1.0000 1121470 1579633887.70 151.4682 59.9977 32.0000 1.9921 1.9932 418.4547 418.7429 0.0432 -1.0000 -1.0000 1121548 1579633887.80 151.4682 59.9977 32.0000 1.9925 1.9937 418.3156 418.6049 0.0434 -1.0000 -1.0000 1121611 1579633887.90 151.4682 59.9977 32.0000 1.9924 1.9935 418.2037 418.4920 0.0432 -1.0000 -1.0000 1121673 1579633888.00 151.4682 59.9977 32.0000 1.9922 1.9934 418.3778 418.6667 0.0434 -1.0000 -1.0000 1122111 1579633888.10 151.4682 59.9977 32.0000 1.9919 1.9930 418.4343 418.7235 0.0433 -1.0000 -1.0000 1122173 1579633888.20 151.4682 59.9977 32.0000 1.9929 1.9940 418.4267 418.7157 0.0434 -1.0000 -1.0000 1122235 1579633888.30 151.4682 59.9977 32.0000 1.9924 1.9936 418.2268 418.5161 0.0434 -1.0000 -1.0000 1122314 1579633888.40 151.4682 59.9977 32.0000 1.9923 1.9934 418.2039 418.4927 0.0433 -1.0000 -1.0000 1122392 1579633888.50 151.4682 59.9977 32.0000 1.9920 1.9932 418.3192 418.6088 0.0434 -1.0000 -1.0000 1122611 1579633888.60 151.4682 59.9977 32.0000 1.9924 1.9935 418.4474 418.7357 0.0432 -1.0000 -1.0000 1122689 1579633888.70 151.4711 59.9977 32.0000 1.9919 1.9930 418.3326 418.6217 0.0434 -1.0000 -1.0000 1122751 1579633888.80 151.4816 59.9977 32.0000 1.9919 1.9930 418.2794 418.5682 0.0433 -1.0000 -1.0000 1122814 1579633888.90 151.4816 59.9977 32.0000 1.9921 1.9932 418.1941 418.4841 0.0436 -1.0000 -1.0000 1122892 1579633889.00 151.4816 59.9977 32.0000 1.9920 1.9931 418.4059 418.6947 0.0433 -1.0000 -1.0000 1123111 1579633889.10 151.4816 59.9977 32.0000 1.9917 1.9928 418.4217 418.7104 0.0433 -1.0000 -1.0000 1123173 1579633889.20 151.4816 59.9977 32.0000 1.9922 1.9933 418.4039 418.6927 0.0433 -1.0000 -1.0000 1123251 1579633889.30 151.5185 59.9977 32.0000 1.9922 1.9934 418.3164 418.6046 0.0434 -1.0000 -1.0000 1123314 1579633889.40 151.5239 59.9977 32.0000 1.9919 1.9931 418.2011 418.4892 0.0433 -1.0000 -1.0000 1123392 1579633889.50 151.5239 59.9977 32.0000 1.9918 1.9929 418.3438 418.6330 0.0433 -1.0000 -1.0000 1123611 1579633889.60 151.5239 59.9977 32.0000 1.9923 1.9934 418.4446 418.7347 0.0435 -1.0000 -1.0000 1123673 1579633889.70 151.5239 59.9977 32.0000 1.9924 1.9935 418.3873 418.6764 0.0433 -1.0000 -1.0000 1123751 1579633889.80 151.5239 59.9977 32.0000 1.9928 1.9939 418.1674 418.4556 0.0432 -1.0000 -1.0000 1123814 1579633889.90 151.4516 59.9979 32.0000 1.9925 1.9937 418.2547 418.5438 0.0433 -1.0000 -1.0000 1123876 1579633890.00 151.4516 59.9979 32.0000 1.9918 1.9929 418.3148 418.6036 0.0434 -1.0000 -1.0000 1124111 1579633890.10 151.4516 59.9979 32.0000 1.9923 1.9935 418.3263 418.6148 0.0432 -1.0000 -1.0000 1124173 1579633890.20 151.4516 59.9979 32.0000 1.9927 1.9938 418.2220 418.5105 0.0433 -1.0000 -1.0000 1124235 1579633890.30 151.4516 59.9979 32.0000 1.9927 1.9938 418.1966 418.4859 0.0434 -1.0000 -1.0000 1124329 1579633890.40 151.4842 59.9979 32.0000 1.9925 1.9937 418.2563 418.5442 0.0432 -1.0000 -1.0000 1124392 1579633890.50 151.5713 59.9979 32.0000 1.9918 1.9929 418.4111 418.7009 0.0434 -1.0000 -1.0000 1124454 1579633890.60 151.5713 59.9979 32.0000 1.9916 1.9927 418.4368 418.7258 0.0434 -1.0000 -1.0000 1124595 1579633890.70 151.5713 59.9979 32.0000 1.9926 1.9938 418.3120 418.6020 0.0435 -1.0000 -1.0000 1124657 1579633890.80 151.5713 59.9979 32.0000 1.9925 1.9937 418.1940 418.4818 0.0433 -1.0000 -1.0000 1124720 1579633890.90 151.5713 59.9979 32.0000 1.9919 1.9930 418.2660 418.5553 0.0434 -1.0000 -1.0000 1124798 1579633891.00 151.5713 59.9979 32.0000 1.9921 1.9933 418.3509 418.6401 0.0434 -1.0000 -1.0000 1124861 1579633891.10 151.5713 59.9979 32.0000 1.9922 1.9933 418.4086 418.6975 0.0434 -1.0000 -1.0000 1125407 1579633891.20 151.5713 59.9979 32.0000 1.9921 1.9933 418.3114 418.6007 0.0433 -1.0000 -1.0000 1125470 1579633891.30 151.5713 59.9979 32.0000 1.9919 1.9931 418.1410 418.4299 0.0434 -1.0000 -1.0000 1125548 1579633891.40 151.5713 59.9979 32.0000 1.9919 1.9930 418.3141 418.6024 0.0433 -1.0000 -1.0000 1125611 1579633891.50 151.5426 59.9979 32.0000 1.9920 1.9931 418.3450 418.6347 0.0435 -1.0000 -1.0000 1125673 1579633891.60 151.5403 59.9979 32.0000 1.9921 1.9932 418.3289 418.6181 0.0433 -1.0000 -1.0000 1125735 1579633891.70 151.5403 59.9979 32.0000 1.9926 1.9938 418.2611 418.5501 0.0433 -1.0000 -1.0000 1125814 1579633891.80 151.5403 59.9979 32.0000 1.9926 1.9937 418.1466 418.4350 0.0432 -1.0000 -1.0000 1125876 1579633891.90 151.5403 59.9979 32.0000 1.9928 1.9940 418.1936 418.4829 0.0434 -1.0000 -1.0000 1125939 1579633892.00 151.5403 59.9979 32.0000 1.9925 1.9936 418.3951 418.6842 0.0434 -1.0000 -1.0000 1126017 1579633892.10 151.4229 59.9979 32.0000 1.9921 1.9932 418.4152 418.7051 0.0435 -1.0000 -1.0000 1126142 1579633892.20 151.4229 59.9979 32.0000 1.9926 1.9937 418.2789 418.5692 0.0435 -1.0000 -1.0000 1126205 1579633892.30 151.4229 59.9979 32.0000 1.9926 1.9938 418.2496 418.5390 0.0434 -1.0000 -1.0000 1126267 1579633892.40 151.4229 59.9979 32.0000 1.9922 1.9934 418.3996 418.6892 0.0435 -1.0000 -1.0000 1126345 1579633892.50 151.4512 59.9979 32.0000 1.9918 1.9930 418.4647 418.7549 0.0435 -1.0000 -1.0000 1126407 1579633892.60 151.5386 59.9979 32.0000 1.9923 1.9934 418.3912 418.6808 0.0434 -1.0000 -1.0000 1126642 1579633892.70 151.5414 59.9979 32.0000 1.9935 1.9947 418.2137 418.5028 0.0434 -1.0000 -1.0000 1126704 1579633892.80 151.5414 59.9979 32.0000 1.9926 1.9937 418.2186 418.5080 0.0434 -1.0000 -1.0000 1126767 1579633892.90 151.5414 59.9979 32.0000 1.9912 1.9923 418.3993 418.6894 0.0435 -1.0000 -1.0000 1126845 1579633893.00 151.5414 59.9979 32.0000 1.9917 1.9928 418.3234 418.6138 0.0435 -1.0000 -1.0000 1126907 1579633893.10 151.5414 59.9979 32.0000 1.9922 1.9933 418.2106 418.5010 0.0436 -1.0000 -1.0000 1127126 1579633893.20 151.5414 59.9979 32.0000 1.9924 1.9936 418.2107 418.4995 0.0433 -1.0000 -1.0000 1127204 1579633893.30 151.5414 59.9979 32.0000 1.9924 1.9936 418.2528 418.5419 0.0434 -1.0000 -1.0000 1127267 1579633893.40 151.5414 59.9979 32.0000 1.9920 1.9931 418.4064 418.6962 0.0434 -1.0000 -1.0000 1127345 1579633893.50 151.5414 59.9979 32.0000 1.9924 1.9935 418.1692 418.4582 0.0434 -1.0000 -1.0000 1127407 1579633893.60 151.5414 59.9979 32.0000 1.9924 1.9935 418.0957 418.3850 0.0434 -1.0000 -1.0000 1127626 1579633893.70 151.5414 59.9979 32.0000 1.9923 1.9934 418.2294 418.5181 0.0433 -1.0000 -1.0000 1127705 1579633893.80 151.5375 59.9979 32.0000 1.9921 1.9932 418.3741 418.6636 0.0435 -1.0000 -1.0000 1127767 1579633893.90 151.4855 59.9979 32.0000 1.9919 1.9931 418.3955 418.6864 0.0436 -1.0000 -1.0000 1127829 1579633894.00 151.4762 59.9979 32.0000 1.9918 1.9929 418.2966 418.5855 0.0433 -1.0000 -1.0000 1127907 1579633894.10 151.4762 59.9979 32.0000 1.9927 1.9939 418.1713 418.4609 0.0434 -1.0000 -1.0000 1128126 1579633894.20 151.4762 59.9979 32.0000 1.9929 1.9940 418.2645 418.5532 0.0433 -1.0000 -1.0000 1128189 1579633894.30 151.4762 59.9979 32.0000 1.9922 1.9933 418.4222 418.7126 0.0436 -1.0000 -1.0000 1128267 1579633894.40 151.5336 59.9979 32.0000 1.9915 1.9926 418.3801 418.6691 0.0433 -1.0000 -1.0000 1128329 1579633894.50 151.5336 59.9979 32.0000 1.9922 1.9933 418.4072 418.6961 0.0434 -1.0000 -1.0000 1128392 1579633894.60 151.5336 59.9979 32.0000 1.9925 1.9937 418.1622 418.4512 0.0434 -1.0000 -1.0000 1129251 1579633894.70 151.5336 59.9979 32.0000 1.9929 1.9941 418.3411 418.6302 0.0433 -1.0000 -1.0000 1129314 1579633894.80 151.5336 59.9979 32.0000 1.9917 1.9928 418.3960 418.6854 0.0436 -1.0000 -1.0000 1129376 1579633894.90 151.5336 59.9979 32.0000 1.9917 1.9928 418.3726 418.6619 0.0434 -1.0000 -1.0000 1129454 1579633895.00 151.5724 59.9978 32.0000 1.9919 1.9930 418.2887 418.5781 0.0434 -1.0000 -1.0000 1129517 1579633895.10 151.5724 59.9978 32.0000 1.9929 1.9940 418.1389 418.4275 0.0433 -1.0000 -1.0000 1129579 1579633895.20 151.5724 59.9978 32.0000 1.9930 1.9941 418.0978 418.3876 0.0434 -1.0000 -1.0000 1129657 1579633895.30 151.5724 59.9978 32.0000 1.9914 1.9925 418.3066 418.5952 0.0433 -1.0000 -1.0000 1129720 1579633895.40 151.5724 59.9978 32.0000 1.9913 1.9925 418.4545 418.7442 0.0435 -1.0000 -1.0000 1129782 1579633895.50 151.5724 59.9978 32.0000 1.9916 1.9928 418.3112 418.6026 0.0436 -1.0000 -1.0000 1129845 1579633895.60 151.5724 59.9978 32.0000 1.9917 1.9928 418.1181 418.4072 0.0434 -1.0000 -1.0000 1129907 1579633895.70 151.5724 59.9978 32.0000 1.9921 1.9932 418.2784 418.5684 0.0435 -1.0000 -1.0000 1130157 1579633895.80 151.5724 59.9978 32.0000 1.9917 1.9928 418.4649 418.7547 0.0434 -1.0000 -1.0000 1130220 1579633895.90 151.5724 59.9978 32.0000 1.9914 1.9925 418.3651 418.6541 0.0433 -1.0000 -1.0000 1130282 1579633896.00 151.5724 59.9978 32.0000 1.9922 1.9933 418.2414 418.5303 0.0434 -1.0000 -1.0000 1130361 1579633896.10 151.5253 59.9978 32.0000 1.9921 1.9932 418.0621 418.3505 0.0433 -1.0000 -1.0000 1130423 1579633896.20 151.5253 59.9978 32.0000 1.9925 1.9937 418.2566 418.5459 0.0434 -1.0000 -1.0000 1130470 1579633896.30 151.5253 59.9978 32.0000 1.9913 1.9924 418.3650 418.6547 0.0435 -1.0000 -1.0000 1130548 1579633896.40 151.5253 59.9978 32.0000 1.9916 1.9927 418.3661 418.6552 0.0434 -1.0000 -1.0000 1130611 1579633896.50 151.5253 59.9978 32.0000 1.9927 1.9938 418.1592 418.4487 0.0435 -1.0000 -1.0000 1130689 1579633896.60 151.5253 59.9978 32.0000 1.9927 1.9938 418.1560 418.4458 0.0435 -1.0000 -1.0000 1130751 1579633896.70 151.5253 59.9978 32.0000 1.9927 1.9938 418.2937 418.5829 0.0434 -1.0000 -1.0000 1130845 1579633896.80 151.5253 59.9978 32.0000 1.9919 1.9930 418.3759 418.6648 0.0433 -1.0000 -1.0000 1130907 1579633896.90 151.5253 59.9978 32.0000 1.9925 1.9936 418.3184 418.6072 0.0433 -1.0000 -1.0000 1130986 1579633897.00 151.5253 59.9978 32.0000 1.9928 1.9940 418.1057 418.3956 0.0436 -1.0000 -1.0000 1131048 1579633897.10 151.5231 59.9978 32.0000 1.9926 1.9938 418.2339 418.5247 0.0436 -1.0000 -1.0000 1131111 1579633897.20 151.5209 59.9978 32.0000 1.9916 1.9927 418.2778 418.5680 0.0435 -1.0000 -1.0000 1131361 1579633897.30 151.5209 59.9978 32.0000 1.9914 1.9925 418.2953 418.5845 0.0434 -1.0000 -1.0000 1131423 1579633897.40 151.5209 59.9978 32.0000 1.9917 1.9928 418.4450 418.7350 0.0435 -1.0000 -1.0000 1131501 1579633897.50 151.5209 59.9978 32.0000 1.9921 1.9932 418.3240 418.6142 0.0435 -1.0000 -1.0000 1131548 1579633897.60 151.5209 59.9978 32.0000 1.9924 1.9935 418.1227 418.4114 0.0434 -1.0000 -1.0000 1131611 1579633897.70 151.5209 59.9978 32.0000 1.9924 1.9935 418.2608 418.5506 0.0435 -1.0000 -1.0000 1131954 1579633897.80 151.5209 59.9978 32.0000 1.9920 1.9931 418.3928 418.6821 0.0434 -1.0000 -1.0000 1132017 1579633897.90 151.5209 59.9978 32.0000 1.9922 1.9933 418.3381 418.6284 0.0435 -1.0000 -1.0000 1132079 1579633898.00 151.5209 59.9978 32.0000 1.9918 1.9929 418.1342 418.4235 0.0434 -1.0000 -1.0000 1132157 1579633898.10 151.5209 59.9978 32.0000 1.9925 1.9937 418.0784 418.3676 0.0434 -1.0000 -1.0000 1132220 1579633898.20 151.5209 59.9978 32.0000 1.9916 1.9927 418.3485 418.6381 0.0434 -1.0000 -1.0000 1132892 1579633898.30 151.5209 59.9978 32.0000 1.9910 1.9922 418.4146 418.7034 0.0433 -1.0000 -1.0000 1132970 1579633898.40 151.5209 59.9978 32.0000 1.9918 1.9930 418.3457 418.6349 0.0434 -1.0000 -1.0000 1133032 1579633898.50 151.5209 59.9978 32.0000 1.9923 1.9934 418.3012 418.5907 0.0435 -1.0000 -1.0000 1133095 1579633898.60 151.5209 59.9978 32.0000 1.9925 1.9937 418.2052 418.4954 0.0435 -1.0000 -1.0000 1133173 1579633898.70 151.5209 59.9978 32.0000 1.9922 1.9934 418.2218 418.5114 0.0435 -1.0000 -1.0000 1133236 1579633898.80 151.4962 59.9978 32.0000 1.9923 1.9935 418.3090 418.5999 0.0435 -1.0000 -1.0000 1133298 1579633898.90 151.4483 59.9978 32.0000 1.9914 1.9925 418.3468 418.6358 0.0433 -1.0000 -1.0000 1133376 1579633899.00 151.4483 59.9978 32.0000 1.9916 1.9927 418.2833 418.5721 0.0433 -1.0000 -1.0000 1133439 1579633899.10 151.4483 59.9978 32.0000 1.9928 1.9940 418.1082 418.3977 0.0435 -1.0000 -1.0000 1133501 1579633899.20 151.4483 59.9978 32.0000 1.9924 1.9936 418.2125 418.5023 0.0435 -1.0000 -1.0000 1133564 1579633899.30 151.4483 59.9978 32.0000 1.9924 1.9935 418.2868 418.5765 0.0434 -1.0000 -1.0000 1133626 1579633899.40 151.5376 59.9978 32.0000 1.9914 1.9925 418.4064 418.6961 0.0434 -1.0000 -1.0000 1133705 1579633899.50 151.5376 59.9978 32.0000 1.9927 1.9938 418.2296 418.5188 0.0434 -1.0000 -1.0000 1133767 1579633899.60 151.5637 59.9978 32.0000 1.9927 1.9938 418.0891 418.3777 0.0434 -1.0000 -1.0000 1133829 1579633899.70 151.5637 59.9978 32.0000 1.9918 1.9929 418.2052 418.4951 0.0435 -1.0000 -1.0000 1133907 1579633899.80 151.5637 59.9978 32.0000 1.9918 1.9929 418.4421 418.7315 0.0434 -1.0000 -1.0000 1133970 1579633899.90 151.4607 59.9985 32.0000 1.9918 1.9929 418.3979 418.6872 0.0434 -1.0000 -1.0000 1134032 1579633900.00 151.4339 59.9987 32.0000 1.9919 1.9931 418.2939 418.5831 0.0434 -1.0000 -1.0000 1134111 1579633900.10 151.4339 59.9987 32.0000 1.9923 1.9935 418.2239 418.5131 0.0434 -1.0000 -1.0000 1134173 1579633900.20 151.4339 59.9987 32.0000 1.9908 1.9920 418.2724 418.5616 0.0434 -1.0000 -1.0000 1134236 1579633900.30 151.4339 59.9987 32.0000 1.9912 1.9923 418.4402 418.7288 0.0432 -1.0000 -1.0000 1134345 1579633900.40 151.4339 59.9987 32.0000 1.9917 1.9928 418.2769 418.5665 0.0435 -1.0000 -1.0000 1134407 1579633900.50 151.4339 59.9987 32.0000 1.9922 1.9933 418.0720 418.3621 0.0435 -1.0000 -1.0000 1134470 1579633900.60 151.4339 59.9987 32.0000 1.9921 1.9932 418.2448 418.5341 0.0434 -1.0000 -1.0000 1134532 1579633900.70 151.4339 59.9987 32.0000 1.9917 1.9929 418.4227 418.7133 0.0436 -1.0000 -1.0000 1134595 1579633900.80 151.4339 59.9987 32.0000 1.9920 1.9931 418.3499 418.6389 0.0434 -1.0000 -1.0000 1134657 1579633900.90 151.4339 59.9987 32.0000 1.9918 1.9929 418.2636 418.5529 0.0434 -1.0000 -1.0000 1134845 1579633901.00 151.5526 59.9987 32.0000 1.9924 1.9935 418.1959 418.4854 0.0435 -1.0000 -1.0000 1134907 1579633901.10 151.5526 59.9987 32.0000 1.9922 1.9934 418.2511 418.5410 0.0434 -1.0000 -1.0000 1134970 1579633901.20 151.5526 59.9987 32.0000 1.9918 1.9929 418.3083 418.5967 0.0433 -1.0000 -1.0000 1135048 1579633901.30 151.5526 59.9987 32.0000 1.9926 1.9938 418.2338 418.5232 0.0435 -1.0000 -1.0000 1135111 1579633901.40 151.5526 59.9987 32.0000 1.9930 1.9941 418.1362 418.4259 0.0435 -1.0000 -1.0000 1135611 1579633901.50 151.5526 59.9987 32.0000 1.9924 1.9936 418.1804 418.4700 0.0435 -1.0000 -1.0000 1135673 1579633901.60 151.5526 59.9987 32.0000 1.9914 1.9925 418.3278 418.6182 0.0436 -1.0000 -1.0000 1135736 1579633901.70 151.5526 59.9987 32.0000 1.9912 1.9923 418.4313 418.7208 0.0434 -1.0000 -1.0000 1135798 1579633901.80 151.5526 59.9987 32.0000 1.9918 1.9929 418.3843 418.6730 0.0433 -1.0000 -1.0000 1135861 1579633901.90 151.5526 59.9987 32.0000 1.9922 1.9933 418.1472 418.4365 0.0434 -1.0000 -1.0000 1135923 1579633902.00 151.5526 59.9987 32.0000 1.9921 1.9932 418.1259 418.4139 0.0433 -1.0000 -1.0000 1136001 1579633902.10 151.5083 59.9987 32.0000 1.9917 1.9929 418.3276 418.6170 0.0434 -1.0000 -1.0000 1136064 1579633902.20 151.5083 59.9987 32.0000 1.9907 1.9919 418.3292 418.6188 0.0435 -1.0000 -1.0000 1136126 1579633902.30 151.5083 59.9987 32.0000 1.9916 1.9927 418.3484 418.6392 0.0435 -1.0000 -1.0000 1136205 1579633902.40 151.5083 59.9987 32.0000 1.9928 1.9939 418.2040 418.4931 0.0434 -1.0000 -1.0000 1136376 1579633902.50 151.5083 59.9987 32.0000 1.9912 1.9923 418.3115 418.6009 0.0434 -1.0000 -1.0000 1136439 1579633902.60 151.5022 59.9987 32.0000 1.9907 1.9919 418.3537 418.6429 0.0434 -1.0000 -1.0000 1136501 1579633902.70 151.4814 59.9987 32.0000 1.9918 1.9929 418.2209 418.5100 0.0434 -1.0000 -1.0000 1136579 1579633902.80 151.4045 59.9987 32.0000 1.9923 1.9935 418.2054 418.4946 0.0434 -1.0000 -1.0000 1136642 1579633902.90 151.4045 59.9987 32.0000 1.9925 1.9936 418.1433 418.4329 0.0434 -1.0000 -1.0000 1136876 1579633903.00 151.4045 59.9987 32.0000 1.9920 1.9931 418.2948 418.5838 0.0434 -1.0000 -1.0000 1136939 1579633903.10 151.4045 59.9987 32.0000 1.9915 1.9927 418.4043 418.6940 0.0435 -1.0000 -1.0000 1137001 1579633903.20 151.4045 59.9987 32.0000 1.9926 1.9938 418.2832 418.5726 0.0434 -1.0000 -1.0000 1137064 1579633903.30 151.4045 59.9987 32.0000 1.9930 1.9941 418.1499 418.4384 0.0434 -1.0000 -1.0000 1137126 1579633903.40 151.4045 59.9987 32.0000 1.9920 1.9931 418.1902 418.4797 0.0434 -1.0000 -1.0000 1137423 1579633903.50 151.4384 59.9987 32.0000 1.9916 1.9928 418.1764 418.4661 0.0435 -1.0000 -1.0000 1137470 1579633903.60 151.4384 59.9987 32.0000 1.9919 1.9930 418.2257 418.5152 0.0434 -1.0000 -1.0000 1137532 1579633903.70 151.4792 59.9987 32.0000 1.9929 1.9940 418.1043 418.3930 0.0433 -1.0000 -1.0000 1137611 1579633903.80 151.4807 59.9987 32.0000 1.9919 1.9930 418.1847 418.4736 0.0434 -1.0000 -1.0000 1137673 1579633903.90 151.4807 59.9987 32.0000 1.9923 1.9934 418.3710 418.6609 0.0434 -1.0000 -1.0000 1137861 1579633904.00 151.4807 59.9987 32.0000 1.9905 1.9917 418.3664 418.6557 0.0435 -1.0000 -1.0000 1137923 1579633904.10 151.4807 59.9987 32.0000 1.9916 1.9927 418.3181 418.6078 0.0434 -1.0000 -1.0000 1137986 1579633904.20 151.4807 59.9987 32.0000 1.9918 1.9929 418.2926 418.5821 0.0434 -1.0000 -1.0000 1138048 1579633904.30 151.5083 59.9987 32.0000 1.9914 1.9925 418.1453 418.4355 0.0436 -1.0000 -1.0000 1138126 1579633904.40 151.5083 59.9987 32.0000 1.9923 1.9935 418.2924 418.5805 0.0433 -1.0000 -1.0000 1138626 1579633904.50 151.5083 59.9987 32.0000 1.9915 1.9926 418.2821 418.5708 0.0433 -1.0000 -1.0000 1138689 1579633904.60 151.5083 59.9987 32.0000 1.9908 1.9919 418.3259 418.6154 0.0434 -1.0000 -1.0000 1138767 1579633904.70 151.5083 59.9987 32.0000 1.9911 1.9922 418.2319 418.5203 0.0433 -1.0000 -1.0000 1138829 1579633904.80 151.5083 59.9987 32.0000 1.9927 1.9938 418.1714 418.4608 0.0433 -1.0000 -1.0000 1138892 1579633904.90 151.5083 59.9987 32.0000 1.9922 1.9934 418.2298 418.5187 0.0434 -1.0000 -1.0000 1138970 1579633905.00 151.5083 59.9987 32.0000 1.9915 1.9926 418.4167 418.7044 0.0432 -1.0000 -1.0000 1139017 1579633905.10 151.5083 59.9987 32.0000 1.9917 1.9929 418.3996 418.6891 0.0435 -1.0000 -1.0000 1139095 1579633905.20 151.5083 59.9987 32.0000 1.9914 1.9925 418.3450 418.6338 0.0433 -1.0000 -1.0000 1139157 1579633905.30 151.5044 59.9987 32.0000 1.9921 1.9933 418.2746 418.5631 0.0433 -1.0000 -1.0000 1139220 1579633905.40 151.4282 59.9984 32.0000 1.9924 1.9935 418.2626 418.5519 0.0434 -1.0000 -1.0000 1139298 1579633905.50 151.4282 59.9984 32.0000 1.9921 1.9932 418.4145 418.7042 0.0434 -1.0000 -1.0000 1139876 1579633905.60 151.4282 59.9984 32.0000 1.9914 1.9925 418.4555 418.7443 0.0433 -1.0000 -1.0000 1139939 1579633905.70 151.4282 59.9984 32.0000 1.9926 1.9937 418.2764 418.5657 0.0434 -1.0000 -1.0000 1140017 1579633905.80 151.4282 59.9984 32.0000 1.9921 1.9932 418.2017 418.4913 0.0435 -1.0000 -1.0000 1140079 1579633905.90 151.3936 59.9984 32.0000 1.9918 1.9929 418.2772 418.5666 0.0434 -1.0000 -1.0000 1140142 1579633906.00 151.3936 59.9984 32.0000 1.9921 1.9932 418.4020 418.6908 0.0433 -1.0000 -1.0000 1140205 1579633906.10 151.3936 59.9984 32.0000 1.9923 1.9934 418.4111 418.7002 0.0433 -1.0000 -1.0000 1140267 1579633906.20 151.3936 59.9984 32.0000 1.9921 1.9933 418.2774 418.5662 0.0433 -1.0000 -1.0000 1140329 1579633906.30 151.4805 59.9984 32.0000 1.9931 1.9942 418.1875 418.4761 0.0433 -1.0000 -1.0000 1140407 1579633906.40 151.4805 59.9984 32.0000 1.9929 1.9940 418.1661 418.4543 0.0433 -1.0000 -1.0000 1140470 1579633906.50 151.4805 59.9984 32.0000 1.9922 1.9934 418.2745 418.5638 0.0434 -1.0000 -1.0000 1140595 1579633906.60 151.4805 59.9984 32.0000 1.9921 1.9932 418.4294 418.7180 0.0432 -1.0000 -1.0000 1140673 1579633906.70 151.4805 59.9984 32.0000 1.9917 1.9929 418.4491 418.7390 0.0434 -1.0000 -1.0000 1140736 1579633906.80 151.5349 59.9984 32.0000 1.9918 1.9929 418.3255 418.6145 0.0434 -1.0000 -1.0000 1140798 1579633906.90 151.5392 59.9984 32.0000 1.9926 1.9938 418.3122 418.6010 0.0433 -1.0000 -1.0000 1140876 1579633907.00 151.4386 59.9984 32.0000 1.9916 1.9928 418.3738 418.6630 0.0434 -1.0000 -1.0000 1141111 1579633907.10 151.4386 59.9984 32.0000 1.9918 1.9929 418.3993 418.6882 0.0433 -1.0000 -1.0000 1141173 1579633907.20 151.4386 59.9984 32.0000 1.9923 1.9935 418.3387 418.6275 0.0433 -1.0000 -1.0000 1141236 1579633907.30 151.4386 59.9984 32.0000 1.9930 1.9941 418.2190 418.5087 0.0434 -1.0000 -1.0000 1141298 1579633907.40 151.4386 59.9984 32.0000 1.9926 1.9938 418.2399 418.5283 0.0432 -1.0000 -1.0000 1141376 1579633907.50 151.4386 59.9984 32.0000 1.9923 1.9935 418.3720 418.6604 0.0433 -1.0000 -1.0000 1141611 1579633907.60 151.4386 59.9984 32.0000 1.9913 1.9925 418.4456 418.7341 0.0433 -1.0000 -1.0000 1141673 1579633907.70 151.4386 59.9984 32.0000 1.9921 1.9933 418.3427 418.6320 0.0434 -1.0000 -1.0000 1141751 1579633907.80 151.4386 59.9984 32.0000 1.9925 1.9936 418.2631 418.5523 0.0433 -1.0000 -1.0000 1141814 1579633907.90 151.4386 59.9984 32.0000 1.9931 1.9943 418.1602 418.4483 0.0432 -1.0000 -1.0000 1141876 1579633908.00 151.4386 59.9984 32.0000 1.9929 1.9940 418.3332 418.6211 0.0432 -1.0000 -1.0000 1142392 1579633908.10 151.4386 59.9984 32.0000 1.9924 1.9935 418.3771 418.6660 0.0433 -1.0000 -1.0000 1142454 1579633908.20 151.4386 59.9984 32.0000 1.9930 1.9942 418.2766 418.5667 0.0435 -1.0000 -1.0000 1142517 1579633908.30 151.4386 59.9984 32.0000 1.9929 1.9941 418.1220 418.4108 0.0433 -1.0000 -1.0000 1142579 1579633908.40 151.4386 59.9984 32.0000 1.9922 1.9934 418.2903 418.5794 0.0434 -1.0000 -1.0000 1142642 1579633908.50 151.4386 59.9984 32.0000 1.9916 1.9928 418.4756 418.7640 0.0433 -1.0000 -1.0000 1142704 1579633908.60 151.4810 59.9984 32.0000 1.9919 1.9931 418.3232 418.6124 0.0434 -1.0000 -1.0000 1142782 1579633908.70 151.4840 59.9984 32.0000 1.9925 1.9936 418.1497 418.4386 0.0434 -1.0000 -1.0000 1142845 1579633908.80 151.4840 59.9984 32.0000 1.9928 1.9939 418.1892 418.4777 0.0433 -1.0000 -1.0000 1142907 1579633908.90 151.4840 59.9984 32.0000 1.9924 1.9935 418.2582 418.5467 0.0433 -1.0000 -1.0000 1142986 1579633909.00 151.5940 59.9984 32.0000 1.9917 1.9929 418.3761 418.6651 0.0433 -1.0000 -1.0000 1143048 1579633909.10 151.5940 59.9984 32.0000 1.9919 1.9930 418.4230 418.7115 0.0432 -1.0000 -1.0000 1143111 1579633909.20 151.5940 59.9984 32.0000 1.9927 1.9939 418.1205 418.4083 0.0432 -1.0000 -1.0000 1143173 1579633909.30 151.5940 59.9984 32.0000 1.9922 1.9933 418.1915 418.4800 0.0434 -1.0000 -1.0000 1143235 1579633909.40 151.5940 59.9984 32.0000 1.9926 1.9937 418.2387 418.5277 0.0434 -1.0000 -1.0000 1143314 1579633909.50 151.5573 59.9984 32.0000 1.9911 1.9923 418.5007 418.7897 0.0433 -1.0000 -1.0000 1143407 1579633909.60 151.5573 59.9984 32.0000 1.9912 1.9924 418.3615 418.6497 0.0432 -1.0000 -1.0000 1143470 1579633909.70 151.5253 59.9982 32.0000 1.9921 1.9933 418.2242 418.5138 0.0435 -1.0000 -1.0000 1143548 1579633909.80 151.5253 59.9982 32.0000 1.9932 1.9943 418.1629 418.4524 0.0434 -1.0000 -1.0000 1143611 1579633909.90 151.5253 59.9982 32.0000 1.9929 1.9941 418.3554 418.6443 0.0433 -1.0000 -1.0000 1143689 1579633910.00 151.5253 59.9982 32.0000 1.9919 1.9931 418.4453 418.7340 0.0434 -1.0000 -1.0000 1143751 1579633910.10 151.5253 59.9982 32.0000 1.9927 1.9939 418.3342 418.6243 0.0435 -1.0000 -1.0000 1143939 1579633910.20 151.5253 59.9982 32.0000 1.9921 1.9933 418.2175 418.5058 0.0431 -1.0000 -1.0000 1144001 1579633910.30 151.5253 59.9982 32.0000 1.9915 1.9927 418.2543 418.5425 0.0432 -1.0000 -1.0000 1144064 1579633910.40 151.5253 59.9982 32.0000 1.9920 1.9931 418.4032 418.6917 0.0433 -1.0000 -1.0000 1144126 1579633910.50 151.5253 59.9982 32.0000 1.9925 1.9937 418.3984 418.6878 0.0434 -1.0000 -1.0000 1144189 1579633910.60 151.5253 59.9982 32.0000 1.9932 1.9943 418.2035 418.4922 0.0433 -1.0000 -1.0000 1144423 1579633910.70 151.5253 59.9982 32.0000 1.9925 1.9937 418.3574 418.6463 0.0434 -1.0000 -1.0000 1144486 1579633910.80 151.4879 59.9982 32.0000 1.9921 1.9933 418.3512 418.6411 0.0434 -1.0000 -1.0000 1144548 1579633910.90 151.4879 59.9982 32.0000 1.9921 1.9932 418.4620 418.7509 0.0433 -1.0000 -1.0000 1144626 1579633911.00 151.4879 59.9982 32.0000 1.9923 1.9935 418.3403 418.6296 0.0433 -1.0000 -1.0000 1144689 1579633911.10 151.5198 59.9982 32.0000 1.9930 1.9941 418.1889 418.4774 0.0433 -1.0000 -1.0000 1145673 1579633911.20 151.5198 59.9982 32.0000 1.9927 1.9939 418.0973 418.3868 0.0434 -1.0000 -1.0000 1145751 1579633911.30 151.5198 59.9982 32.0000 1.9908 1.9919 418.3065 418.5953 0.0434 -1.0000 -1.0000 1145814 1579633911.40 151.5198 59.9982 32.0000 1.9918 1.9930 418.3327 418.6219 0.0434 -1.0000 -1.0000 1145876 1579633911.50 151.5198 59.9982 32.0000 1.9922 1.9933 418.3263 418.6155 0.0434 -1.0000 -1.0000 1145939 1579633911.60 151.4910 59.9982 32.0000 1.9930 1.9941 418.1122 418.4014 0.0433 -1.0000 -1.0000 1146001 1579633911.70 151.4910 59.9982 32.0000 1.9922 1.9933 418.1664 418.4549 0.0433 -1.0000 -1.0000 1146079 1579633911.80 151.4910 59.9982 32.0000 1.9915 1.9926 418.3367 418.6257 0.0433 -1.0000 -1.0000 1146142 1579633911.90 151.4910 59.9982 32.0000 1.9913 1.9925 418.3471 418.6363 0.0434 -1.0000 -1.0000 1146204 1579633912.00 151.5159 59.9982 32.0000 1.9930 1.9941 418.1987 418.4882 0.0435 -1.0000 -1.0000 1146282 1579633912.10 151.5159 59.9982 32.0000 1.9927 1.9938 418.0821 418.3701 0.0432 -1.0000 -1.0000 1146361 1579633912.20 151.5159 59.9982 32.0000 1.9919 1.9930 418.2865 418.5751 0.0434 -1.0000 -1.0000 1146423 1579633912.30 151.5159 59.9982 32.0000 1.9917 1.9928 418.4533 418.7429 0.0434 -1.0000 -1.0000 1146486 1579633912.40 151.5159 59.9982 32.0000 1.9916 1.9927 418.3868 418.6762 0.0434 -1.0000 -1.0000 1146564 1579633912.50 151.5159 59.9982 32.0000 1.9911 1.9923 418.2505 418.5403 0.0435 -1.0000 -1.0000 1146626 1579633912.60 151.5156 59.9982 32.0000 1.9920 1.9931 418.2766 418.5661 0.0434 -1.0000 -1.0000 1146861 1579633912.70 151.5156 59.9982 32.0000 1.9917 1.9928 418.4458 418.7351 0.0434 -1.0000 -1.0000 1146923 1579633912.80 151.5156 59.9982 32.0000 1.9917 1.9929 418.3719 418.6620 0.0435 -1.0000 -1.0000 1146986 1579633912.90 151.5156 59.9982 32.0000 1.9923 1.9934 418.1567 418.4462 0.0434 -1.0000 -1.0000 1147064 1579633913.00 151.5156 59.9982 32.0000 1.9926 1.9937 418.1708 418.4594 0.0433 -1.0000 -1.0000 1147126 1579633913.10 151.5156 59.9982 32.0000 1.9920 1.9932 418.2201 418.5098 0.0434 -1.0000 -1.0000 1147189 1579633913.20 151.5156 59.9982 32.0000 1.9915 1.9926 418.3790 418.6684 0.0434 -1.0000 -1.0000 1147892 1579633913.30 151.5156 59.9982 32.0000 1.9926 1.9938 418.1345 418.4234 0.0433 -1.0000 -1.0000 1147954 1579633913.40 151.5156 59.9982 32.0000 1.9925 1.9936 418.1967 418.4858 0.0434 -1.0000 -1.0000 1148032 1579633913.50 151.5156 59.9982 32.0000 1.9918 1.9929 418.2759 418.5653 0.0434 -1.0000 -1.0000 1148095 1579633913.60 151.5156 59.9982 32.0000 1.9918 1.9930 418.2573 418.5463 0.0433 -1.0000 -1.0000 1148157 1579633913.70 151.5156 59.9982 32.0000 1.9913 1.9925 418.1804 418.4699 0.0434 -1.0000 -1.0000 1148235 1579633913.80 151.4702 59.9982 32.0000 1.9923 1.9934 418.1173 418.4065 0.0434 -1.0000 -1.0000 1148298 1579633913.90 151.4639 59.9982 32.0000 1.9916 1.9928 418.1057 418.3946 0.0433 -1.0000 -1.0000 1148361 1579633914.00 151.4639 59.9982 32.0000 1.9913 1.9924 418.1888 418.4786 0.0435 -1.0000 -1.0000 1148439 1579633914.10 151.4639 59.9982 32.0000 1.9922 1.9933 418.2506 418.5398 0.0434 -1.0000 -1.0000 1148501 1579633914.20 151.4639 59.9982 32.0000 1.9920 1.9931 418.0512 418.3417 0.0437 -1.0000 -1.0000 1148720 1579633914.30 151.4398 59.9982 32.0000 1.9919 1.9931 418.0329 418.3222 0.0434 -1.0000 -1.0000 1148782 1579633914.40 151.4398 59.9982 32.0000 1.9927 1.9939 418.1455 418.4342 0.0434 -1.0000 -1.0000 1148845 1579633914.50 151.4398 59.9982 32.0000 1.9922 1.9934 418.3596 418.6492 0.0435 -1.0000 -1.0000 1148907 1579633914.60 151.4398 59.9982 32.0000 1.9915 1.9927 418.3481 418.6362 0.0433 -1.0000 -1.0000 1148986 1579633914.70 151.4398 59.9982 32.0000 1.9926 1.9937 418.2031 418.4931 0.0435 -1.0000 -1.0000 1149048 1579633914.80 151.5098 59.9980 32.0000 1.9921 1.9932 418.2330 418.5228 0.0435 -1.0000 -1.0000 1149111 1579633914.90 151.5303 59.9980 32.0000 1.9919 1.9931 418.3854 418.6752 0.0435 -1.0000 -1.0000 1149189 1579633915.00 151.5303 59.9980 32.0000 1.9913 1.9925 418.4056 418.6951 0.0434 -1.0000 -1.0000 1149235 1579633915.10 151.5303 59.9980 32.0000 1.9920 1.9931 418.4190 418.7082 0.0434 -1.0000 -1.0000 1149298 1579633915.20 151.5303 59.9980 32.0000 1.9931 1.9942 418.1909 418.4803 0.0434 -1.0000 -1.0000 1149376 1579633915.30 151.5303 59.9980 32.0000 1.9934 1.9945 418.0429 418.3321 0.0435 -1.0000 -1.0000 1149454 1579633915.40 151.5303 59.9980 32.0000 1.9929 1.9940 418.1377 418.4277 0.0435 -1.0000 -1.0000 1149532 1579633915.50 151.5303 59.9980 32.0000 1.9922 1.9933 418.2221 418.5117 0.0434 -1.0000 -1.0000 1149595 1579633915.60 151.5303 59.9980 32.0000 1.9921 1.9932 418.2963 418.5848 0.0433 -1.0000 -1.0000 1149642 1579633915.70 151.5303 59.9980 32.0000 1.9930 1.9941 418.1860 418.4757 0.0435 -1.0000 -1.0000 1149720 1579633915.80 151.5303 59.9980 32.0000 1.9927 1.9938 418.0801 418.3683 0.0434 -1.0000 -1.0000 1149782 1579633915.90 151.5898 59.9980 32.0000 1.9923 1.9934 418.2661 418.5562 0.0435 -1.0000 -1.0000 1149845 1579633916.00 151.5898 59.9980 32.0000 1.9916 1.9927 418.3384 418.6278 0.0434 -1.0000 -1.0000 1149923 1579633916.10 151.5898 59.9980 32.0000 1.9930 1.9941 418.2249 418.5147 0.0435 -1.0000 -1.0000 1149985 1579633916.20 151.5898 59.9980 32.0000 1.9926 1.9938 418.1208 418.4109 0.0435 -1.0000 -1.0000 1150407 1579633916.30 151.5898 59.9980 32.0000 1.9919 1.9930 418.2178 418.5076 0.0435 -1.0000 -1.0000 1150485 1579633916.40 151.5898 59.9980 32.0000 1.9917 1.9928 418.3087 418.5985 0.0435 -1.0000 -1.0000 1150548 1579633916.50 151.4872 59.9980 32.0000 1.9923 1.9934 418.3985 418.6880 0.0434 -1.0000 -1.0000 1150611 1579633916.60 151.4796 59.9980 32.0000 1.9915 1.9926 418.3217 418.6122 0.0436 -1.0000 -1.0000 1150673 1579633916.70 151.4796 59.9980 32.0000 1.9927 1.9939 418.0976 418.3877 0.0435 -1.0000 -1.0000 1150907 1579633916.80 151.4796 59.9980 32.0000 1.9931 1.9943 418.0951 418.3848 0.0434 -1.0000 -1.0000 1150970 1579633916.90 151.4796 59.9980 32.0000 1.9924 1.9935 418.2135 418.5034 0.0435 -1.0000 -1.0000 1151048 1579633917.00 151.4786 59.9980 32.0000 1.9923 1.9934 418.2897 418.5790 0.0434 -1.0000 -1.0000 1151111 1579633917.10 151.4617 59.9980 32.0000 1.9929 1.9940 418.1866 418.4756 0.0433 -1.0000 -1.0000 1151173 1579633917.20 151.4617 59.9980 32.0000 1.9931 1.9942 418.1989 418.4890 0.0436 -1.0000 -1.0000 1151423 1579633917.30 151.4617 59.9980 32.0000 1.9929 1.9941 418.1199 418.4085 0.0434 -1.0000 -1.0000 1151486 1579633917.40 151.4617 59.9980 32.0000 1.9920 1.9931 418.2911 418.5805 0.0434 -1.0000 -1.0000 1151548 1579633917.50 151.4617 59.9980 32.0000 1.9916 1.9927 418.3935 418.6825 0.0433 -1.0000 -1.0000 1151611 1579633917.60 151.5156 59.9980 32.0000 1.9924 1.9936 418.3051 418.5954 0.0435 -1.0000 -1.0000 1151673 1579633917.70 151.5156 59.9980 32.0000 1.9927 1.9938 418.2450 418.5352 0.0436 -1.0000 -1.0000 1152142 1579633917.80 151.5156 59.9980 32.0000 1.9930 1.9941 418.2331 418.5231 0.0435 -1.0000 -1.0000 1152205 1579633917.90 151.5156 59.9980 32.0000 1.9925 1.9937 418.2319 418.5209 0.0434 -1.0000 -1.0000 1152267 1579633918.00 151.5156 59.9980 32.0000 1.9919 1.9931 418.3326 418.6226 0.0435 -1.0000 -1.0000 1152329 1579633918.10 151.5168 59.9980 32.0000 1.9914 1.9926 418.3534 418.6440 0.0435 -1.0000 -1.0000 1152392 1579633918.20 151.5175 59.9980 32.0000 1.9924 1.9936 418.0985 418.3873 0.0434 -1.0000 -1.0000 1152454 1579633918.30 151.5175 59.9980 32.0000 1.9924 1.9936 418.1565 418.4463 0.0435 -1.0000 -1.0000 1152845 1579633918.40 151.5175 59.9980 32.0000 1.9918 1.9929 418.1831 418.4720 0.0433 -1.0000 -1.0000 1152954 1579633918.50 151.5175 59.9980 32.0000 1.9916 1.9928 418.3800 418.6695 0.0435 -1.0000 -1.0000 1153017 1579633918.60 151.5175 59.9980 32.0000 1.9929 1.9940 418.3414 418.6321 0.0436 -1.0000 -1.0000 1153095 1579633918.70 151.4503 59.9980 32.0000 1.9924 1.9936 418.0796 418.3693 0.0435 -1.0000 -1.0000 1153142 1579633918.80 151.4503 59.9980 32.0000 1.9929 1.9940 418.2003 418.4902 0.0435 -1.0000 -1.0000 1153204 1579633918.90 151.4503 59.9980 32.0000 1.9909 1.9921 418.3042 418.5946 0.0436 -1.0000 -1.0000 1153282 1579633919.00 151.4503 59.9980 32.0000 1.9915 1.9926 418.4375 418.7268 0.0434 -1.0000 -1.0000 1153345 1579633919.10 151.4503 59.9980 32.0000 1.9918 1.9929 418.3699 418.6596 0.0435 -1.0000 -1.0000 1153407 1579633919.20 151.4503 59.9980 32.0000 1.9922 1.9933 418.2984 418.5890 0.0436 -1.0000 -1.0000 1153486 1579633919.30 151.4719 59.9980 32.0000 1.9926 1.9938 418.2788 418.5689 0.0435 -1.0000 -1.0000 1153611 1579633919.40 151.4719 59.9980 32.0000 1.9922 1.9934 418.4374 418.7273 0.0435 -1.0000 -1.0000 1153689 1579633919.50 151.4719 59.9980 32.0000 1.9918 1.9930 418.3796 418.6693 0.0434 -1.0000 -1.0000 1153751 1579633919.60 151.4719 59.9980 32.0000 1.9921 1.9932 418.3236 418.6129 0.0435 -1.0000 -1.0000 1153814 1579633919.70 151.4719 59.9980 32.0000 1.9930 1.9941 418.1718 418.4619 0.0435 -1.0000 -1.0000 1153876 1579633919.80 151.4742 59.9980 32.0000 1.9926 1.9938 418.1849 418.4741 0.0434 -1.0000 -1.0000 1153939 1579633919.90 151.5268 59.9973 32.0000 1.9923 1.9934 418.3825 418.6732 0.0436 -1.0000 -1.0000 1154001 1579633920.00 151.5268 59.9973 32.0000 1.9929 1.9941 418.2940 418.5844 0.0435 -1.0000 -1.0000 1154079 1579633920.10 151.5268 59.9973 32.0000 1.9930 1.9941 418.0903 418.3803 0.0435 -1.0000 -1.0000 1154142 1579633920.20 151.5268 59.9973 32.0000 1.9921 1.9932 418.1598 418.4503 0.0436 -1.0000 -1.0000 1154205 1579633920.30 151.5268 59.9973 32.0000 1.9915 1.9926 418.2796 418.5696 0.0435 -1.0000 -1.0000 1154282 1579633920.40 151.5341 59.9973 32.0000 1.9920 1.9932 418.3041 418.5946 0.0436 -1.0000 -1.0000 1154345 1579633920.50 151.5417 59.9973 32.0000 1.9928 1.9939 418.1300 418.4207 0.0436 -1.0000 -1.0000 1154407 1579633920.60 151.5417 59.9973 32.0000 1.9924 1.9935 418.1837 418.4739 0.0435 -1.0000 -1.0000 1154470 1579633920.70 151.5417 59.9973 32.0000 1.9919 1.9930 418.3188 418.6086 0.0435 -1.0000 -1.0000 1154532 1579633920.80 151.5417 59.9973 32.0000 1.9913 1.9925 418.3088 418.5994 0.0436 -1.0000 -1.0000 1155486 1579633920.90 151.5417 59.9973 32.0000 1.9918 1.9930 418.3326 418.6238 0.0436 -1.0000 -1.0000 1155564 1579633921.00 151.5374 59.9973 32.0000 1.9920 1.9931 418.2355 418.5268 0.0438 -1.0000 -1.0000 1155626 1579633921.10 151.5374 59.9973 32.0000 1.9919 1.9930 418.1236 418.4148 0.0437 -1.0000 -1.0000 1155689 1579633921.20 151.5374 59.9973 32.0000 1.9917 1.9929 418.2730 418.5641 0.0436 -1.0000 -1.0000 1155767 1579633921.30 151.5374 59.9973 32.0000 1.9923 1.9934 418.4616 418.7528 0.0437 -1.0000 -1.0000 1155829 1579633921.40 151.5374 59.9973 32.0000 1.9921 1.9932 418.4475 418.7378 0.0435 -1.0000 -1.0000 1155907 1579633921.50 151.5374 59.9973 32.0000 1.9928 1.9940 418.4103 418.7006 0.0435 -1.0000 -1.0000 1155970 1579633921.60 151.3993 59.9973 32.0000 1.9919 1.9930 418.3108 418.6012 0.0436 -1.0000 -1.0000 1156032 1579633921.70 151.3891 59.9973 32.0000 1.9916 1.9927 418.3810 418.6719 0.0437 -1.0000 -1.0000 1156095 1579633921.80 151.3891 59.9973 32.0000 1.9912 1.9923 418.4283 418.7188 0.0436 -1.0000 -1.0000 1156157 1579633921.90 151.3891 59.9973 32.0000 1.9929 1.9941 418.2907 418.5819 0.0437 -1.0000 -1.0000 1156220 1579633922.00 151.3891 59.9973 32.0000 1.9925 1.9937 418.1600 418.4510 0.0437 -1.0000 -1.0000 1156298 1579633922.10 151.3976 59.9973 32.0000 1.9925 1.9936 418.3096 418.6005 0.0436 -1.0000 -1.0000 1156361 1579633922.20 151.4424 59.9973 32.0000 1.9918 1.9930 418.3976 418.6879 0.0435 -1.0000 -1.0000 1156423 1579633922.30 151.4424 59.9973 32.0000 1.9916 1.9928 418.4171 418.7078 0.0436 -1.0000 -1.0000 1156501 1579633922.40 151.4424 59.9973 32.0000 1.9921 1.9933 418.3040 418.5945 0.0435 -1.0000 -1.0000 1156564 1579633922.50 151.4424 59.9973 32.0000 1.9927 1.9938 418.2216 418.5112 0.0434 -1.0000 -1.0000 1156626 1579633922.60 151.4424 59.9973 32.0000 1.9930 1.9942 418.1518 418.4430 0.0437 -1.0000 -1.0000 1156689 1579633922.70 151.5701 59.9973 32.0000 1.9924 1.9936 418.4365 418.7276 0.0436 -1.0000 -1.0000 1156751 1579633922.80 151.5712 59.9973 32.0000 1.9922 1.9933 418.3921 418.6830 0.0436 -1.0000 -1.0000 1156814 1579633922.90 151.5712 59.9973 32.0000 1.9927 1.9938 418.2607 418.5509 0.0435 -1.0000 -1.0000 1156954 1579633923.00 151.5712 59.9973 32.0000 1.9929 1.9940 418.2369 418.5275 0.0437 -1.0000 -1.0000 1157017 1579633923.10 151.5712 59.9973 32.0000 1.9923 1.9934 418.3118 418.6029 0.0436 -1.0000 -1.0000 1157079 1579633923.20 151.5243 59.9973 32.0000 1.9906 1.9917 418.4547 418.7465 0.0438 -1.0000 -1.0000 1157157 1579633923.30 151.4891 59.9973 32.0000 1.9919 1.9931 418.4353 418.7267 0.0436 -1.0000 -1.0000 1157220 1579633923.40 151.4891 59.9973 32.0000 1.9931 1.9943 418.2679 418.5576 0.0435 -1.0000 -1.0000 1157705 1579633923.50 151.4891 59.9973 32.0000 1.9919 1.9931 418.2512 418.5406 0.0434 -1.0000 -1.0000 1157767 1579633923.60 151.4891 59.9973 32.0000 1.9913 1.9925 418.2047 418.4957 0.0436 -1.0000 -1.0000 1157829 1579633923.70 151.4891 59.9973 32.0000 1.9918 1.9929 418.4355 418.7262 0.0436 -1.0000 -1.0000 1157907 1579633923.80 151.4566 59.9973 32.0000 1.9920 1.9931 418.2732 418.5647 0.0438 -1.0000 -1.0000 1157970 1579633923.90 151.4566 59.9973 32.0000 1.9929 1.9940 418.1754 418.4666 0.0436 -1.0000 -1.0000 1158142 1579633924.00 151.4566 59.9973 32.0000 1.9926 1.9937 418.3011 418.5913 0.0435 -1.0000 -1.0000 1158220 1579633924.10 151.4566 59.9973 32.0000 1.9919 1.9930 418.4548 418.7455 0.0436 -1.0000 -1.0000 1158282 1579633924.20 151.4566 59.9973 32.0000 1.9921 1.9932 418.3346 418.6242 0.0435 -1.0000 -1.0000 1158345 1579633924.30 151.4566 59.9973 32.0000 1.9927 1.9938 418.2502 418.5406 0.0435 -1.0000 -1.0000 1158423 1579633924.40 151.4456 59.9973 32.0000 1.9933 1.9944 418.2898 418.5806 0.0436 -1.0000 -1.0000 1158735 1579633924.50 151.4456 59.9973 32.0000 1.9919 1.9930 418.2681 418.5585 0.0436 -1.0000 -1.0000 1158798 1579633924.60 151.4456 59.9973 32.0000 1.9915 1.9926 418.3781 418.6683 0.0435 -1.0000 -1.0000 1158876 1579633924.70 151.4456 59.9973 32.0000 1.9914 1.9925 418.5653 418.8565 0.0437 -1.0000 -1.0000 1158923 1579633924.80 151.4456 59.9973 32.0000 1.9921 1.9932 418.3813 418.6713 0.0435 -1.0000 -1.0000 1159001 1579633924.90 151.5227 59.9975 32.0000 1.9929 1.9940 418.2381 418.5274 0.0434 -1.0000 -1.0000 1159595 1579633925.00 151.5227 59.9975 32.0000 1.9917 1.9929 418.3523 418.6426 0.0436 -1.0000 -1.0000 1159657 1579633925.10 151.5227 59.9975 32.0000 1.9912 1.9923 418.3885 418.6782 0.0435 -1.0000 -1.0000 1159720 1579633925.20 151.5227 59.9975 32.0000 1.9919 1.9930 418.4276 418.7181 0.0435 -1.0000 -1.0000 1159798 1579633925.30 151.5227 59.9975 32.0000 1.9924 1.9936 418.2049 418.4953 0.0437 -1.0000 -1.0000 1159861 1579633925.40 151.5258 59.9975 32.0000 1.9928 1.9940 418.1812 418.4712 0.0435 -1.0000 -1.0000 1159939 1579633925.50 151.5591 59.9975 32.0000 1.9930 1.9942 418.2536 418.5439 0.0436 -1.0000 -1.0000 1200001 1579633925.60 151.5591 59.9975 32.0000 1.9914 1.9925 418.4188 418.7086 0.0434 -1.0000 -1.0000 1200064 1579633925.70 151.5591 59.9975 32.0000 1.9912 1.9924 418.3816 418.6707 0.0434 -1.0000 -1.0000 1200126 1579633925.80 151.5591 59.9975 32.0000 1.9931 1.9942 418.2948 418.5840 0.0434 -1.0000 -1.0000 1200189 1579633925.90 151.5591 59.9975 32.0000 1.9930 1.9942 418.2185 418.5094 0.0437 -1.0000 -1.0000 1200267 1579633926.00 151.4709 59.9975 32.0000 1.9920 1.9932 418.1983 418.4872 0.0434 -1.0000 -1.0000 1200329 1579633926.10 151.4709 59.9975 32.0000 1.9917 1.9929 418.3603 418.6498 0.0435 -1.0000 -1.0000 1200392 1579633926.20 151.4709 59.9975 32.0000 1.9924 1.9936 418.2822 418.5724 0.0435 -1.0000 -1.0000 1200454 1579633926.30 151.4709 59.9975 32.0000 1.9919 1.9930 418.2889 418.5795 0.0436 -1.0000 -1.0000 1200532 1579633926.40 151.4709 59.9975 32.0000 1.9920 1.9932 418.2970 418.5869 0.0435 -1.0000 -1.0000 1200595 1579633926.50 151.4709 59.9975 32.0000 1.9919 1.9930 418.3523 418.6418 0.0434 -1.0000 -1.0000 1200657 1579633926.60 151.4870 59.9975 32.0000 1.9923 1.9934 418.4396 418.7300 0.0436 -1.0000 -1.0000 1200736 1579633926.70 151.4929 59.9975 32.0000 1.9920 1.9931 418.3976 418.6886 0.0436 -1.0000 -1.0000 1200798 1579633926.80 151.4929 59.9975 32.0000 1.9928 1.9939 418.2790 418.5697 0.0436 -1.0000 -1.0000 1200861 1579633926.90 151.4929 59.9975 32.0000 1.9926 1.9938 418.2265 418.5162 0.0435 -1.0000 -1.0000 1200923 1579633927.00 151.4929 59.9975 32.0000 1.9927 1.9938 418.2859 418.5751 0.0433 -1.0000 -1.0000 1201001 1579633927.10 151.4929 59.9975 32.0000 1.9921 1.9933 418.3776 418.6673 0.0434 -1.0000 -1.0000 1201048 1579633927.20 151.5081 59.9975 32.0000 1.9923 1.9935 418.3169 418.6064 0.0434 -1.0000 -1.0000 1201126 1579633927.30 151.5788 59.9975 32.0000 1.9934 1.9945 418.2121 418.5017 0.0435 -1.0000 -1.0000 1201189 1579633927.40 151.5788 59.9975 32.0000 1.9929 1.9941 418.1980 418.4884 0.0436 -1.0000 -1.0000 1201267 1579633927.50 151.5788 59.9975 32.0000 1.9922 1.9934 418.3420 418.6317 0.0435 -1.0000 -1.0000 1201439 1579633927.60 151.5788 59.9975 32.0000 1.9926 1.9937 418.4099 418.6994 0.0434 -1.0000 -1.0000 1201517 1579633927.70 151.5788 59.9975 32.0000 1.9919 1.9931 418.4763 418.7672 0.0436 -1.0000 -1.0000 1201579 1579633927.80 151.5255 59.9975 32.0000 1.9918 1.9929 418.3497 418.6397 0.0435 -1.0000 -1.0000 1201642 1579633927.90 151.5255 59.9975 32.0000 1.9931 1.9942 418.2517 418.5405 0.0433 -1.0000 -1.0000 1201704 1579633928.00 151.5255 59.9975 32.0000 1.9924 1.9936 418.2750 418.5654 0.0436 -1.0000 -1.0000 1202470 1579633928.10 151.5255 59.9975 32.0000 1.9916 1.9927 418.4260 418.7167 0.0436 -1.0000 -1.0000 1202532 1579633928.20 151.5255 59.9975 32.0000 1.9912 1.9923 418.4309 418.7204 0.0434 -1.0000 -1.0000 1202595 1579633928.30 151.5255 59.9975 32.0000 1.9923 1.9934 418.2019 418.4916 0.0434 -1.0000 -1.0000 1202673 1579633928.40 151.4521 59.9975 32.0000 1.9920 1.9931 418.1750 418.4639 0.0433 -1.0000 -1.0000 1202735 1579633928.50 151.4521 59.9975 32.0000 1.9927 1.9939 418.3088 418.5988 0.0435 -1.0000 -1.0000 1202939 1579633928.60 151.4521 59.9975 32.0000 1.9920 1.9931 418.4357 418.7248 0.0434 -1.0000 -1.0000 1203001 1579633928.70 151.4521 59.9975 32.0000 1.9919 1.9931 418.3885 418.6779 0.0434 -1.0000 -1.0000 1203064 1579633928.80 151.4521 59.9975 32.0000 1.9924 1.9935 418.2270 418.5168 0.0435 -1.0000 -1.0000 1203126 1579633928.90 151.4501 59.9975 32.0000 1.9923 1.9935 418.1638 418.4533 0.0435 -1.0000 -1.0000 1203205 1579633929.00 151.4468 59.9975 32.0000 1.9918 1.9929 418.3077 418.5973 0.0434 -1.0000 -1.0000 1203345 1579633929.10 151.4468 59.9975 32.0000 1.9919 1.9931 418.4997 418.7891 0.0434 -1.0000 -1.0000 1203408 1579633929.20 151.4468 59.9975 32.0000 1.9919 1.9930 418.3297 418.6200 0.0435 -1.0000 -1.0000 1203486 1579633929.30 151.4468 59.9975 32.0000 1.9921 1.9933 418.3508 418.6407 0.0434 -1.0000 -1.0000 1203548 1579633929.40 151.4468 59.9975 32.0000 1.9922 1.9933 418.3066 418.5960 0.0434 -1.0000 -1.0000 1203611 1579633929.50 151.5204 59.9975 32.0000 1.9920 1.9932 418.3773 418.6668 0.0435 -1.0000 -1.0000 1203673 1579633929.60 151.5204 59.9975 32.0000 1.9927 1.9938 418.4515 418.7414 0.0434 -1.0000 -1.0000 1203876 1579633929.70 151.5204 59.9975 32.0000 1.9929 1.9940 418.3202 418.6098 0.0435 -1.0000 -1.0000 1203939 1579633929.80 151.5204 59.9975 32.0000 1.9929 1.9940 418.1871 418.4752 0.0433 -1.0000 -1.0000 1204001 1579633929.90 151.5204 59.9975 32.0000 1.9919 1.9931 418.2209 418.5103 0.0434 -1.0000 -1.0000 1204064 1579633930.00 151.5240 59.9974 32.0000 1.9921 1.9933 418.3087 418.5977 0.0434 -1.0000 -1.0000 1204142 1579633930.10 151.5272 59.9972 32.0000 1.9919 1.9931 418.4666 418.7570 0.0435 -1.0000 -1.0000 1204376 1579633930.20 151.5272 59.9972 32.0000 1.9923 1.9934 418.1801 418.4698 0.0435 -1.0000 -1.0000 1204439 1579633930.30 151.5272 59.9972 32.0000 1.9923 1.9934 418.1289 418.4177 0.0433 -1.0000 -1.0000 1204501 1579633930.40 151.5272 59.9972 32.0000 1.9926 1.9937 418.1409 418.4299 0.0434 -1.0000 -1.0000 1204564 1579633930.50 151.5272 59.9972 32.0000 1.9919 1.9931 418.2785 418.5686 0.0435 -1.0000 -1.0000 1204626 1579633930.60 151.5272 59.9972 32.0000 1.9922 1.9933 418.2577 418.5467 0.0433 -1.0000 -1.0000 1204704 1579633930.70 151.5235 59.9972 32.0000 1.9923 1.9934 418.2270 418.5176 0.0435 -1.0000 -1.0000 1204767 1579633930.80 151.4033 59.9972 32.0000 1.9915 1.9926 418.2445 418.5331 0.0433 -1.0000 -1.0000 1204829 1579633930.90 151.4033 59.9972 32.0000 1.9917 1.9928 418.3230 418.6117 0.0433 -1.0000 -1.0000 1204907 1579633931.00 151.4033 59.9972 32.0000 1.9909 1.9921 418.3417 418.6302 0.0433 -1.0000 -1.0000 1204970 1579633931.10 151.4033 59.9972 32.0000 1.9915 1.9927 418.3262 418.6151 0.0434 -1.0000 -1.0000 1205032 1579633931.20 151.4033 59.9972 32.0000 1.9925 1.9937 418.1696 418.4591 0.0434 -1.0000 -1.0000 1205095 1579633931.30 151.5324 59.9972 32.0000 1.9930 1.9941 418.2655 418.5541 0.0433 -1.0000 -1.0000 1205157 1579633931.40 151.5324 59.9972 32.0000 1.9921 1.9932 418.2743 418.5625 0.0432 -1.0000 -1.0000 1205235 1579633931.50 151.5324 59.9972 32.0000 1.9916 1.9927 418.4182 418.7065 0.0432 -1.0000 -1.0000 1205298 1579633931.60 151.5324 59.9972 32.0000 1.9922 1.9933 418.4289 418.7173 0.0433 -1.0000 -1.0000 1205673 1579633931.70 151.5324 59.9972 32.0000 1.9930 1.9942 418.2220 418.5103 0.0433 -1.0000 -1.0000 1205751 1579633931.80 151.5578 59.9972 32.0000 1.9921 1.9932 418.2480 418.5372 0.0434 -1.0000 -1.0000 1205814 1579633931.90 151.5685 59.9972 32.0000 1.9914 1.9925 418.4201 418.7098 0.0434 -1.0000 -1.0000 1205876 1579633932.00 151.5685 59.9972 32.0000 1.9921 1.9933 418.4802 418.7690 0.0433 -1.0000 -1.0000 1205954 1579633932.10 151.5685 59.9972 32.0000 1.9930 1.9941 418.2204 418.5092 0.0433 -1.0000 -1.0000 1206642 1579633932.20 151.5685 59.9972 32.0000 1.9919 1.9930 418.2181 418.5069 0.0433 -1.0000 -1.0000 1206704 1579633932.30 151.5685 59.9972 32.0000 1.9926 1.9938 418.1425 418.4311 0.0433 -1.0000 -1.0000 1206782 1579633932.40 151.5409 59.9972 32.0000 1.9914 1.9925 418.4744 418.7630 0.0433 -1.0000 -1.0000 1206845 1579633932.50 151.5409 59.9972 32.0000 1.9912 1.9923 418.3661 418.6537 0.0431 -1.0000 -1.0000 1206907 1579633932.60 151.5409 59.9972 32.0000 1.9919 1.9930 418.3613 418.6490 0.0432 -1.0000 -1.0000 1206970 1579633932.70 151.5409 59.9972 32.0000 1.9927 1.9938 418.1927 418.4817 0.0433 -1.0000 -1.0000 1207032 1579633932.80 151.5409 59.9972 32.0000 1.9910 1.9921 418.4347 418.7233 0.0432 -1.0000 -1.0000 1207111 1579633932.90 151.5072 59.9972 32.0000 1.9906 1.9918 418.3621 418.6507 0.0433 -1.0000 -1.0000 1207173 1579633933.00 151.4592 59.9972 32.0000 1.9915 1.9927 418.3089 418.5985 0.0434 -1.0000 -1.0000 1207235 1579633933.10 151.4592 59.9972 32.0000 1.9921 1.9932 418.3044 418.5922 0.0431 -1.0000 -1.0000 1207376 1579633933.20 151.4592 59.9972 32.0000 1.9931 1.9943 418.2535 418.5413 0.0432 -1.0000 -1.0000 1207439 1579633933.30 151.4592 59.9972 32.0000 1.9923 1.9934 418.3428 418.6329 0.0435 -1.0000 -1.0000 1207501 1579633933.40 151.4592 59.9972 32.0000 1.9911 1.9922 418.4572 418.7466 0.0434 -1.0000 -1.0000 1207579 1579633933.50 151.4356 59.9972 32.0000 1.9927 1.9939 418.3680 418.6569 0.0433 -1.0000 -1.0000 1207642 1579633933.60 151.4465 59.9972 32.0000 1.9929 1.9941 418.1733 418.4619 0.0433 -1.0000 -1.0000 1207705 1579633933.70 151.5408 59.9972 32.0000 1.9919 1.9931 418.1611 418.4497 0.0433 -1.0000 -1.0000 1207892 1579633933.80 151.5408 59.9972 32.0000 1.9917 1.9929 418.0657 418.3540 0.0433 -1.0000 -1.0000 1207954 1579633933.90 151.5408 59.9972 32.0000 1.9917 1.9929 418.4095 418.6977 0.0432 -1.0000 -1.0000 1208017 1579633934.00 151.5408 59.9972 32.0000 1.9925 1.9936 418.2816 418.5696 0.0433 -1.0000 -1.0000 1208095 1579633934.10 151.5408 59.9972 32.0000 1.9930 1.9941 418.1988 418.4874 0.0433 -1.0000 -1.0000 1208142 1579633934.20 151.5408 59.9972 32.0000 1.9920 1.9931 418.3602 418.6483 0.0432 -1.0000 -1.0000 1208439 1579633934.30 151.5408 59.9972 32.0000 1.9912 1.9923 418.4313 418.7194 0.0432 -1.0000 -1.0000 1208501 1579633934.40 151.5408 59.9972 32.0000 1.9917 1.9928 418.5350 418.8237 0.0433 -1.0000 -1.0000 1208564 1579633934.50 151.5408 59.9972 32.0000 1.9922 1.9933 418.3622 418.6517 0.0433 -1.0000 -1.0000 1208626 1579633934.60 151.5408 59.9972 32.0000 1.9937 1.9948 418.2473 418.5354 0.0432 -1.0000 -1.0000 1208704 1579633934.70 151.4909 59.9976 32.0000 1.9925 1.9937 418.4114 418.7003 0.0434 -1.0000 -1.0000 1209095 1579633934.80 151.4909 59.9976 32.0000 1.9918 1.9930 418.4882 418.7763 0.0433 -1.0000 -1.0000 1209157 1579633934.90 151.4909 59.9976 32.0000 1.9917 1.9928 418.4303 418.7198 0.0434 -1.0000 -1.0000 1209235 1579633935.00 151.4909 59.9976 32.0000 1.9923 1.9935 418.2966 418.5856 0.0434 -1.0000 -1.0000 1209298 1579633935.10 151.4909 59.9976 32.0000 1.9930 1.9941 418.2354 418.5242 0.0433 -1.0000 -1.0000 1209361 1579633935.20 151.5181 59.9976 32.0000 1.9914 1.9925 418.3482 418.6363 0.0432 -1.0000 -1.0000 1209423 1579633935.30 151.5390 59.9976 32.0000 1.9918 1.9929 418.4722 418.7611 0.0433 -1.0000 -1.0000 1209486 1579633935.40 151.5390 59.9976 32.0000 1.9921 1.9932 418.4427 418.7328 0.0434 -1.0000 -1.0000 1209564 1579633935.50 151.5390 59.9976 32.0000 1.9926 1.9937 418.3037 418.5925 0.0433 -1.0000 -1.0000 1209626 1579633935.60 151.5390 59.9976 32.0000 1.9936 1.9947 418.2317 418.5203 0.0433 -1.0000 -1.0000 1209689 1579633935.70 151.5390 59.9976 32.0000 1.9929 1.9940 418.3478 418.6367 0.0433 -1.0000 -1.0000 1210189 1579633935.80 151.5714 59.9976 32.0000 1.9918 1.9929 418.4845 418.7739 0.0434 -1.0000 -1.0000 1210251 1579633935.90 151.5714 59.9976 32.0000 1.9930 1.9942 418.3189 418.6077 0.0433 -1.0000 -1.0000 1210314 1579633936.00 151.5714 59.9976 32.0000 1.9933 1.9945 418.2136 418.5021 0.0433 -1.0000 -1.0000 1210392 1579633936.10 151.5714 59.9976 32.0000 1.9924 1.9935 418.2678 418.5566 0.0433 -1.0000 -1.0000 1210454 1579633936.20 151.5714 59.9976 32.0000 1.9917 1.9928 418.4355 418.7249 0.0434 -1.0000 -1.0000 1210517 1579633936.30 151.5308 59.9976 32.0000 1.9920 1.9931 418.4434 418.7309 0.0431 -1.0000 -1.0000 1210595 1579633936.40 151.5038 59.9976 32.0000 1.9927 1.9938 418.2494 418.5380 0.0434 -1.0000 -1.0000 1210657 1579633936.50 151.5038 59.9976 32.0000 1.9923 1.9934 418.2246 418.5136 0.0433 -1.0000 -1.0000 1210720 1579633936.60 151.5038 59.9976 32.0000 1.9913 1.9925 418.3848 418.6750 0.0435 -1.0000 -1.0000 1210782 1579633936.70 151.5038 59.9976 32.0000 1.9921 1.9932 418.4843 418.7731 0.0432 -1.0000 -1.0000 1210876 1579633936.80 151.5038 59.9976 32.0000 1.9914 1.9926 418.3864 418.6757 0.0435 -1.0000 -1.0000 1210939 1579633936.90 151.4997 59.9976 32.0000 1.9922 1.9933 418.1619 418.4499 0.0433 -1.0000 -1.0000 1211017 1579633937.00 151.5233 59.9976 32.0000 1.9922 1.9934 418.2375 418.5272 0.0434 -1.0000 -1.0000 1211079 1579633937.10 151.5233 59.9976 32.0000 1.9921 1.9933 418.3305 418.6202 0.0434 -1.0000 -1.0000 1211142 1579633937.20 151.5233 59.9976 32.0000 1.9917 1.9928 418.4618 418.7504 0.0433 -1.0000 -1.0000 1211220 1579633937.30 151.5233 59.9976 32.0000 1.9922 1.9933 418.3928 418.6816 0.0433 -1.0000 -1.0000 1211282 1579633937.40 151.5233 59.9976 32.0000 1.9926 1.9937 418.2361 418.5249 0.0433 -1.0000 -1.0000 1211345 1579633937.50 151.5233 59.9976 32.0000 1.9926 1.9937 418.4575 418.7481 0.0435 -1.0000 -1.0000 1211408 1579633937.60 151.5233 59.9976 32.0000 1.9915 1.9926 418.5424 418.8321 0.0434 -1.0000 -1.0000 1211470 1579633937.70 151.5233 59.9976 32.0000 1.9927 1.9938 418.4127 418.7019 0.0434 -1.0000 -1.0000 1212205 1579633937.80 151.5233 59.9976 32.0000 1.9926 1.9937 418.2779 418.5672 0.0434 -1.0000 -1.0000 1212267 1579633937.90 151.5233 59.9976 32.0000 1.9942 1.9954 418.2764 418.5653 0.0434 -1.0000 -1.0000 1212329 1579633938.00 151.5233 59.9976 32.0000 1.9919 1.9931 418.4228 418.7131 0.0436 -1.0000 -1.0000 1212407 1579633938.10 151.5354 59.9976 32.0000 1.9919 1.9931 418.4860 418.7760 0.0435 -1.0000 -1.0000 1212470 1579633938.20 151.5861 59.9976 32.0000 1.9920 1.9932 418.5057 418.7954 0.0434 -1.0000 -1.0000 1213111 1579633938.30 151.5861 59.9976 32.0000 1.9919 1.9930 418.3287 418.6184 0.0435 -1.0000 -1.0000 1213189 1579633938.40 151.5861 59.9976 32.0000 1.9919 1.9930 418.4524 418.7413 0.0434 -1.0000 -1.0000 1213251 1579633938.50 151.5861 59.9976 32.0000 1.9913 1.9924 418.4680 418.7578 0.0434 -1.0000 -1.0000 1213314 1579633938.60 151.5861 59.9976 32.0000 1.9914 1.9925 418.4630 418.7523 0.0433 -1.0000 -1.0000 1213376 1579633938.70 151.5861 59.9976 32.0000 1.9920 1.9931 418.2921 418.5815 0.0435 -1.0000 -1.0000 1213454 1579633938.80 151.5114 59.9976 32.0000 1.9935 1.9947 418.2358 418.5254 0.0433 -1.0000 -1.0000 1213517 1579633938.90 151.5114 59.9976 32.0000 1.9919 1.9930 418.2368 418.5256 0.0434 -1.0000 -1.0000 1213595 1579633939.00 151.5114 59.9976 32.0000 1.9918 1.9930 418.3372 418.6269 0.0434 -1.0000 -1.0000 1213657 1579633939.10 151.5114 59.9976 32.0000 1.9912 1.9923 418.4748 418.7644 0.0435 -1.0000 -1.0000 1213720 1579633939.20 151.5114 59.9976 32.0000 1.9919 1.9931 418.3979 418.6885 0.0436 -1.0000 -1.0000 1213798 1579633939.30 151.4718 59.9976 32.0000 1.9925 1.9936 418.2677 418.5581 0.0435 -1.0000 -1.0000 1213861 1579633939.40 151.4420 59.9976 32.0000 1.9923 1.9934 418.2441 418.5336 0.0434 -1.0000 -1.0000 1213923 1579633939.50 151.4420 59.9976 32.0000 1.9925 1.9937 418.4200 418.7090 0.0433 -1.0000 -1.0000 1213986 1579633939.60 151.4420 59.9976 32.0000 1.9921 1.9932 418.5756 418.8656 0.0435 -1.0000 -1.0000 1214048 1579633939.70 151.4420 59.9976 32.0000 1.9922 1.9933 418.4056 418.6960 0.0435 -1.0000 -1.0000 1214126 1579633939.80 151.4420 59.9976 32.0000 1.9924 1.9935 418.2387 418.5285 0.0435 -1.0000 -1.0000 1214470 1579633939.90 151.4903 59.9979 32.0000 1.9918 1.9930 418.3238 418.6134 0.0435 -1.0000 -1.0000 1214532 1579633940.00 151.5386 59.9981 32.0000 1.9918 1.9929 418.3911 418.6810 0.0435 -1.0000 -1.0000 1214611 1579633940.10 151.5386 59.9981 32.0000 1.9920 1.9931 418.4839 418.7737 0.0435 -1.0000 -1.0000 1214673 1579633940.20 151.5386 59.9981 32.0000 1.9925 1.9937 418.4195 418.7094 0.0435 -1.0000 -1.0000 1214735 1579633940.30 151.5386 59.9981 32.0000 1.9923 1.9935 418.2094 418.4988 0.0435 -1.0000 -1.0000 1214814 1579633940.40 151.5386 59.9981 32.0000 1.9927 1.9939 418.2488 418.5377 0.0433 -1.0000 -1.0000 1214861 1579633940.50 151.5386 59.9981 32.0000 1.9916 1.9927 418.2782 418.5673 0.0434 -1.0000 -1.0000 1214939 1579633940.60 151.5386 59.9981 32.0000 1.9915 1.9927 418.3627 418.6525 0.0435 -1.0000 -1.0000 1215001 1579633940.70 151.5386 59.9981 32.0000 1.9920 1.9932 418.2224 418.5119 0.0434 -1.0000 -1.0000 1215064 1579633940.80 151.5386 59.9981 32.0000 1.9921 1.9933 418.1809 418.4702 0.0434 -1.0000 -1.0000 1215126 1579633940.90 151.5386 59.9981 32.0000 1.9922 1.9933 418.2148 418.5038 0.0434 -1.0000 -1.0000 1215204 1579633941.00 151.5386 59.9981 32.0000 1.9914 1.9925 418.3608 418.6504 0.0434 -1.0000 -1.0000 1215267 1579633941.10 151.5386 59.9981 32.0000 1.9912 1.9923 418.4096 418.6996 0.0435 -1.0000 -1.0000 1215329 1579633941.20 151.5386 59.9981 32.0000 1.9920 1.9931 418.3926 418.6821 0.0434 -1.0000 -1.0000 1215408 1579633941.30 151.4734 59.9981 32.0000 1.9928 1.9939 418.3679 418.6574 0.0434 -1.0000 -1.0000 1216267 1579633941.40 151.4734 59.9981 32.0000 1.9930 1.9941 418.1810 418.4711 0.0436 -1.0000 -1.0000 1216345 1579633941.50 151.4734 59.9981 32.0000 1.9920 1.9931 418.3184 418.6089 0.0435 -1.0000 -1.0000 1216407 1579633941.60 151.4734 59.9981 32.0000 1.9924 1.9936 418.2917 418.5815 0.0435 -1.0000 -1.0000 1216470 1579633941.70 151.4734 59.9981 32.0000 1.9918 1.9929 418.4010 418.6908 0.0434 -1.0000 -1.0000 1216532 1579633941.80 151.4734 59.9981 32.0000 1.9923 1.9935 418.2954 418.5847 0.0434 -1.0000 -1.0000 1216595 1579633941.90 151.4734 59.9981 32.0000 1.9926 1.9937 418.1491 418.4395 0.0435 -1.0000 -1.0000 1216657 1579633942.00 151.4734 59.9981 32.0000 1.9923 1.9935 418.2814 418.5708 0.0434 -1.0000 -1.0000 1216735 1579633942.10 151.4734 59.9981 32.0000 1.9926 1.9937 418.4502 418.7403 0.0435 -1.0000 -1.0000 1216798 1579633942.20 151.4734 59.9981 32.0000 1.9919 1.9930 418.5138 418.8036 0.0435 -1.0000 -1.0000 1216861 1579633942.30 151.4734 59.9981 32.0000 1.9924 1.9935 418.4183 418.7088 0.0436 -1.0000 -1.0000 1216939 1579633942.40 151.4776 59.9981 32.0000 1.9929 1.9940 418.3165 418.6076 0.0437 -1.0000 -1.0000 1217001 1579633942.50 151.4818 59.9981 32.0000 1.9931 1.9942 418.2392 418.5291 0.0435 -1.0000 -1.0000 1217064 1579633942.60 151.4818 59.9981 32.0000 1.9923 1.9934 418.3667 418.6567 0.0435 -1.0000 -1.0000 1217142 1579633942.70 151.4818 59.9981 32.0000 1.9919 1.9930 418.4445 418.7345 0.0434 -1.0000 -1.0000 1217204 1579633942.80 151.4818 59.9981 32.0000 1.9920 1.9932 418.3659 418.6551 0.0434 -1.0000 -1.0000 1217267 1579633942.90 151.4818 59.9981 32.0000 1.9933 1.9944 418.2481 418.5379 0.0435 -1.0000 -1.0000 1217345 1579633943.00 151.5369 59.9981 32.0000 1.9930 1.9941 418.2638 418.5529 0.0434 -1.0000 -1.0000 1217407 1579633943.10 151.5369 59.9981 32.0000 1.9931 1.9943 418.3848 418.6742 0.0434 -1.0000 -1.0000 1217470 1579633943.20 151.5510 59.9981 32.0000 1.9914 1.9925 418.5385 418.8280 0.0434 -1.0000 -1.0000 1217532 1579633943.30 151.5288 59.9981 32.0000 1.9915 1.9927 418.4423 418.7320 0.0434 -1.0000 -1.0000 1217970 1579633943.40 151.5288 59.9981 32.0000 1.9922 1.9933 418.2720 418.5616 0.0435 -1.0000 -1.0000 1218048 1579633943.50 151.5288 59.9981 32.0000 1.9927 1.9939 418.2769 418.5669 0.0435 -1.0000 -1.0000 1218111 1579633943.60 151.5288 59.9981 32.0000 1.9924 1.9936 418.3487 418.6391 0.0436 -1.0000 -1.0000 1218173 1579633943.70 151.5288 59.9981 32.0000 1.9921 1.9932 418.4898 418.7802 0.0435 -1.0000 -1.0000 1218251 1579633943.80 151.5288 59.9981 32.0000 1.9920 1.9931 418.4466 418.7368 0.0435 -1.0000 -1.0000 1218314 1579633943.90 151.5288 59.9981 32.0000 1.9921 1.9932 418.3756 418.6651 0.0434 -1.0000 -1.0000 1218376 1579633944.00 151.5288 59.9981 32.0000 1.9931 1.9942 418.3578 418.6471 0.0434 -1.0000 -1.0000 1218439 1579633944.10 151.5288 59.9981 32.0000 1.9920 1.9931 418.3658 418.6553 0.0435 -1.0000 -1.0000 1218517 1579633944.20 151.4508 59.9981 32.0000 1.9917 1.9928 418.4773 418.7664 0.0434 -1.0000 -1.0000 1218579 1579633944.30 151.4508 59.9981 32.0000 1.9930 1.9941 418.4390 418.7283 0.0434 -1.0000 -1.0000 1218657 1579633944.40 151.4508 59.9981 32.0000 1.9928 1.9939 418.2359 418.5258 0.0436 -1.0000 -1.0000 1218720 1579633944.50 151.4508 59.9981 32.0000 1.9931 1.9943 418.2825 418.5725 0.0435 -1.0000 -1.0000 1218782 1579633944.60 151.4508 59.9981 32.0000 1.9927 1.9938 418.3208 418.6107 0.0435 -1.0000 -1.0000 1218845 1579633944.70 151.4508 59.9981 32.0000 1.9922 1.9933 418.4287 418.7190 0.0436 -1.0000 -1.0000 1218907 1579633944.80 151.4799 59.9980 32.0000 1.9918 1.9929 418.3990 418.6885 0.0435 -1.0000 -1.0000 1218985 1579633944.90 151.4799 59.9980 32.0000 1.9928 1.9939 418.3408 418.6314 0.0435 -1.0000 -1.0000 1219298 1579633945.00 151.4799 59.9980 32.0000 1.9922 1.9934 418.1418 418.4307 0.0433 -1.0000 -1.0000 1219361 1579633945.10 151.4799 59.9980 32.0000 1.9916 1.9927 418.3625 418.6517 0.0434 -1.0000 -1.0000 1219423 1579633945.20 151.4799 59.9980 32.0000 1.9915 1.9926 418.4724 418.7630 0.0436 -1.0000 -1.0000 1219501 1579633945.30 151.5173 59.9980 32.0000 1.9926 1.9937 418.4980 418.7881 0.0434 -1.0000 -1.0000 1219564 1579633945.40 151.5173 59.9980 32.0000 1.9932 1.9943 418.2638 418.5536 0.0435 -1.0000 -1.0000 1219892 1579633945.50 151.5173 59.9980 32.0000 1.9936 1.9947 418.2406 418.5301 0.0434 -1.0000 -1.0000 1219954 1579633945.60 151.5173 59.9980 32.0000 1.9924 1.9935 418.3551 418.6444 0.0434 -1.0000 -1.0000 1220017 1579633945.70 151.5173 59.9980 32.0000 1.9919 1.9930 418.3668 418.6570 0.0435 -1.0000 -1.0000 1220095 1579633945.80 151.5173 59.9980 32.0000 1.9921 1.9932 418.3929 418.6828 0.0434 -1.0000 -1.0000 1220157 1579633945.90 151.5173 59.9980 32.0000 1.9922 1.9934 418.2959 418.5851 0.0434 -1.0000 -1.0000 1220220 1579633946.00 151.5180 59.9980 32.0000 1.9923 1.9935 418.2159 418.5057 0.0435 -1.0000 -1.0000 1220283 1579633946.10 151.5180 59.9980 32.0000 1.9924 1.9935 418.3339 418.6239 0.0434 -1.0000 -1.0000 1220361 1579633946.20 151.5180 59.9980 32.0000 1.9919 1.9931 418.3157 418.6055 0.0435 -1.0000 -1.0000 1220407 1579633946.30 151.5180 59.9980 32.0000 1.9922 1.9934 418.2399 418.5294 0.0434 -1.0000 -1.0000 1220485 1579633946.40 151.5180 59.9980 32.0000 1.9926 1.9937 418.1715 418.4610 0.0434 -1.0000 -1.0000 1220548 1579633946.50 151.4894 59.9980 32.0000 1.9917 1.9928 418.1984 418.4876 0.0434 -1.0000 -1.0000 1220611 1579633946.60 151.4465 59.9980 32.0000 1.9918 1.9929 418.4024 418.6919 0.0435 -1.0000 -1.0000 1220689 1579633946.70 151.4465 59.9980 32.0000 1.9927 1.9938 418.4141 418.7039 0.0434 -1.0000 -1.0000 1220751 1579633946.80 151.4465 59.9980 32.0000 1.9927 1.9938 418.2452 418.5347 0.0435 -1.0000 -1.0000 1220814 1579633946.90 151.4465 59.9980 32.0000 1.9928 1.9939 418.2155 418.5048 0.0434 -1.0000 -1.0000 1221001 1579633947.00 151.4465 59.9980 32.0000 1.9917 1.9928 418.3865 418.6763 0.0435 -1.0000 -1.0000 1221064 1579633947.10 151.4494 59.9980 32.0000 1.9921 1.9932 418.4968 418.7860 0.0433 -1.0000 -1.0000 1221126 1579633947.20 151.5347 59.9980 32.0000 1.9925 1.9936 418.4575 418.7465 0.0434 -1.0000 -1.0000 1221189 1579633947.30 151.5347 59.9980 32.0000 1.9928 1.9939 418.3433 418.6327 0.0434 -1.0000 -1.0000 1221251 1579633947.40 151.5347 59.9980 32.0000 1.9927 1.9938 418.3238 418.6137 0.0435 -1.0000 -1.0000 1221329 1579633947.50 151.5347 59.9980 32.0000 1.9912 1.9923 418.3795 418.6675 0.0432 -1.0000 -1.0000 1221720 1579633947.60 151.5347 59.9980 32.0000 1.9917 1.9928 418.4404 418.7294 0.0434 -1.0000 -1.0000 1221798 1579633947.70 151.5101 59.9980 32.0000 1.9929 1.9940 418.2985 418.5877 0.0434 -1.0000 -1.0000 1221861 1579633947.80 151.5101 59.9980 32.0000 1.9928 1.9940 418.2410 418.5309 0.0434 -1.0000 -1.0000 1221923 1579633947.90 151.5101 59.9980 32.0000 1.9924 1.9936 418.2787 418.5680 0.0434 -1.0000 -1.0000 1221986 1579633948.00 151.5101 59.9980 32.0000 1.9913 1.9924 418.3388 418.6277 0.0433 -1.0000 -1.0000 1222439 1579633948.10 151.5101 59.9980 32.0000 1.9915 1.9926 418.4528 418.7422 0.0434 -1.0000 -1.0000 1222501 1579633948.20 151.5042 59.9980 32.0000 1.9921 1.9933 418.2853 418.5746 0.0434 -1.0000 -1.0000 1222564 1579633948.30 151.4592 59.9980 32.0000 1.9930 1.9941 418.1640 418.4527 0.0433 -1.0000 -1.0000 1222642 1579633948.40 151.4592 59.9980 32.0000 1.9923 1.9934 418.3265 418.6159 0.0434 -1.0000 -1.0000 1222704 1579633948.50 151.4592 59.9980 32.0000 1.9920 1.9932 418.4577 418.7472 0.0434 -1.0000 -1.0000 1222767 1579633948.60 151.4592 59.9980 32.0000 1.9920 1.9932 418.4115 418.7011 0.0434 -1.0000 -1.0000 1222845 1579633948.70 151.4592 59.9980 32.0000 1.9919 1.9930 418.3307 418.6197 0.0433 -1.0000 -1.0000 1222907 1579633948.80 151.4820 59.9980 32.0000 1.9926 1.9937 418.2323 418.5212 0.0434 -1.0000 -1.0000 1222970 1579633948.90 151.4820 59.9980 32.0000 1.9921 1.9933 418.3514 418.6404 0.0434 -1.0000 -1.0000 1223048 1579633949.00 151.4820 59.9980 32.0000 1.9923 1.9934 418.4467 418.7360 0.0434 -1.0000 -1.0000 1223220 1579633949.10 151.4820 59.9980 32.0000 1.9924 1.9935 418.4894 418.7782 0.0433 -1.0000 -1.0000 1223282 1579633949.20 151.4820 59.9980 32.0000 1.9930 1.9942 418.1937 418.4835 0.0434 -1.0000 -1.0000 1223345 1579633949.30 151.4820 59.9980 32.0000 1.9931 1.9942 418.2082 418.4970 0.0433 -1.0000 -1.0000 1223407 1579633949.40 151.5076 59.9980 32.0000 1.9928 1.9940 418.1976 418.4867 0.0434 -1.0000 -1.0000 1223486 1579633949.50 151.5395 59.9980 32.0000 1.9927 1.9938 418.3441 418.6349 0.0436 -1.0000 -1.0000 1223705 1579633949.60 151.5395 59.9980 32.0000 1.9927 1.9938 418.3178 418.6077 0.0435 -1.0000 -1.0000 1223767 1579633949.70 151.5395 59.9980 32.0000 1.9926 1.9938 418.1867 418.4773 0.0436 -1.0000 -1.0000 1223845 1579633949.80 151.5395 59.9980 32.0000 1.9923 1.9935 418.2348 418.5232 0.0434 -1.0000 -1.0000 1223907 1579633949.90 151.5395 59.9980 32.0000 1.9915 1.9927 418.3318 418.6219 0.0435 -1.0000 -1.0000 1223970 1579633950.00 151.4355 59.9983 32.0000 1.9917 1.9929 418.4165 418.7064 0.0435 -1.0000 -1.0000 1224392 1579633950.10 151.4355 59.9983 32.0000 1.9917 1.9929 418.2822 418.5720 0.0434 -1.0000 -1.0000 1224470 1579633950.20 151.4355 59.9983 32.0000 1.9917 1.9928 418.2358 418.5243 0.0433 -1.0000 -1.0000 1224517 1579633950.30 151.4355 59.9983 32.0000 1.9926 1.9937 418.1974 418.4873 0.0435 -1.0000 -1.0000 1224595 1579633950.40 151.4355 59.9983 32.0000 1.9923 1.9934 418.3307 418.6198 0.0434 -1.0000 -1.0000 1224657 1579633950.50 151.4737 59.9983 32.0000 1.9921 1.9932 418.4066 418.6965 0.0435 -1.0000 -1.0000 1224907 1579633950.60 151.4802 59.9983 32.0000 1.9913 1.9924 418.4304 418.7199 0.0434 -1.0000 -1.0000 1224986 1579633950.70 151.4802 59.9983 32.0000 1.9919 1.9930 418.1569 418.4452 0.0433 -1.0000 -1.0000 1225048 1579633950.80 151.4802 59.9983 32.0000 1.9929 1.9941 418.2263 418.5158 0.0434 -1.0000 -1.0000 1225111 1579633950.90 151.4802 59.9983 32.0000 1.9922 1.9933 418.4127 418.7017 0.0434 -1.0000 -1.0000 1225173 1579633951.00 151.4802 59.9983 32.0000 1.9914 1.9925 418.4650 418.7550 0.0435 -1.0000 -1.0000 1225548 1579633951.10 151.5368 59.9983 32.0000 1.9926 1.9938 418.3824 418.6724 0.0435 -1.0000 -1.0000 1225611 1579633951.20 151.5368 59.9983 32.0000 1.9923 1.9935 418.3738 418.6638 0.0435 -1.0000 -1.0000 1225689 1579633951.30 151.5368 59.9983 32.0000 1.9933 1.9944 418.2101 418.4995 0.0433 -1.0000 -1.0000 1225751 1579633951.40 151.5368 59.9983 32.0000 1.9925 1.9936 418.2986 418.5872 0.0433 -1.0000 -1.0000 1225814 1579633951.50 151.5368 59.9983 32.0000 1.9919 1.9930 418.3747 418.6640 0.0434 -1.0000 -1.0000 1225876 1579633951.60 151.5368 59.9983 32.0000 1.9911 1.9922 418.4099 418.6994 0.0434 -1.0000 -1.0000 1225939 1579633951.70 151.5577 59.9983 32.0000 1.9920 1.9931 418.4363 418.7266 0.0435 -1.0000 -1.0000 1226017 1579633951.80 151.5577 59.9983 32.0000 1.9923 1.9934 418.1455 418.4340 0.0433 -1.0000 -1.0000 1226079 1579633951.90 151.5577 59.9983 32.0000 1.9920 1.9931 418.2997 418.5885 0.0433 -1.0000 -1.0000 1226142 1579633952.00 151.5577 59.9983 32.0000 1.9915 1.9926 418.3452 418.6334 0.0432 -1.0000 -1.0000 1226220 1579633952.10 151.5577 59.9983 32.0000 1.9921 1.9933 418.3775 418.6671 0.0435 -1.0000 -1.0000 1226283 1579633952.20 151.4882 59.9983 32.0000 1.9929 1.9941 418.2927 418.5833 0.0436 -1.0000 -1.0000 1226345 1579633952.30 151.4730 59.9983 32.0000 1.9924 1.9935 418.2001 418.4890 0.0434 -1.0000 -1.0000 1226407 1579633952.40 151.4730 59.9983 32.0000 1.9932 1.9943 418.1779 418.4678 0.0435 -1.0000 -1.0000 1226470 1579633952.50 151.4730 59.9983 32.0000 1.9916 1.9928 418.3140 418.6033 0.0434 -1.0000 -1.0000 1226532 1579633952.60 151.4730 59.9983 32.0000 1.9925 1.9936 418.5234 418.8130 0.0434 -1.0000 -1.0000 1226720 1579633952.70 151.4730 59.9983 32.0000 1.9924 1.9935 418.4255 418.7157 0.0435 -1.0000 -1.0000 1226782 1579633952.80 151.4404 59.9983 32.0000 1.9929 1.9941 418.3196 418.6101 0.0436 -1.0000 -1.0000 1226845 1579633952.90 151.4404 59.9983 32.0000 1.9924 1.9935 418.2779 418.5683 0.0435 -1.0000 -1.0000 1226923 1579633953.00 151.4404 59.9983 32.0000 1.9923 1.9935 418.4417 418.7318 0.0435 -1.0000 -1.0000 1226986 1579633953.10 151.4404 59.9983 32.0000 1.9914 1.9925 418.4600 418.7491 0.0433 -1.0000 -1.0000 1227735 1579633953.20 151.4404 59.9983 32.0000 1.9923 1.9934 418.4520 418.7411 0.0434 -1.0000 -1.0000 1227798 1579633953.30 151.4404 59.9983 32.0000 1.9930 1.9941 418.2908 418.5810 0.0435 -1.0000 -1.0000 1227861 1579633953.40 151.5266 59.9983 32.0000 1.9932 1.9943 418.2819 418.5705 0.0433 -1.0000 -1.0000 1227939 1579633953.50 151.5266 59.9983 32.0000 1.9923 1.9934 418.2896 418.5785 0.0434 -1.0000 -1.0000 1228001 1579633953.60 151.5266 59.9983 32.0000 1.9918 1.9930 418.3989 418.6888 0.0435 -1.0000 -1.0000 1228064 1579633953.70 151.5266 59.9983 32.0000 1.9917 1.9929 418.4612 418.7510 0.0435 -1.0000 -1.0000 1228142 1579633953.80 151.5266 59.9983 32.0000 1.9932 1.9943 418.3628 418.6530 0.0436 -1.0000 -1.0000 1228205 1579633953.90 151.5266 59.9983 32.0000 1.9923 1.9934 418.2013 418.4905 0.0433 -1.0000 -1.0000 1228283 1579633954.00 151.5420 59.9983 32.0000 1.9924 1.9935 418.3667 418.6561 0.0434 -1.0000 -1.0000 1228345 1579633954.10 151.5733 59.9983 32.0000 1.9916 1.9927 418.5704 418.8598 0.0434 -1.0000 -1.0000 1228407 1579633954.20 151.5733 59.9983 32.0000 1.9919 1.9930 418.4562 418.7460 0.0434 -1.0000 -1.0000 1228470 1579633954.30 151.5733 59.9983 32.0000 1.9922 1.9933 418.2785 418.5685 0.0435 -1.0000 -1.0000 1228548 1579633954.40 151.5733 59.9983 32.0000 1.9924 1.9935 418.2124 418.5024 0.0435 -1.0000 -1.0000 1228611 1579633954.50 151.5733 59.9983 32.0000 1.9925 1.9936 418.3385 418.6279 0.0434 -1.0000 -1.0000 1228673 1579633954.60 151.4736 59.9986 32.0000 1.9916 1.9927 418.4255 418.7159 0.0435 -1.0000 -1.0000 1228751 1579633954.70 151.4606 59.9986 32.0000 1.9921 1.9932 418.3295 418.6187 0.0434 -1.0000 -1.0000 1228876 1579633954.80 151.4606 59.9986 32.0000 1.9927 1.9939 418.1830 418.4724 0.0435 -1.0000 -1.0000 1229001 1579633954.90 151.4606 59.9986 32.0000 1.9921 1.9932 418.1379 418.4272 0.0434 -1.0000 -1.0000 1229079 1579633955.00 151.4606 59.9986 32.0000 1.9918 1.9930 418.2811 418.5703 0.0433 -1.0000 -1.0000 1229142 1579633955.10 151.4606 59.9986 32.0000 1.9926 1.9937 418.4093 418.6990 0.0435 -1.0000 -1.0000 1229204 1579633955.20 151.4606 59.9986 32.0000 1.9933 1.9944 418.2050 418.4937 0.0434 -1.0000 -1.0000 1229642 1579633955.30 151.5117 59.9986 32.0000 1.9933 1.9944 418.2154 418.5053 0.0436 -1.0000 -1.0000 1229705 1579633955.40 151.5117 59.9986 32.0000 1.9929 1.9940 418.2696 418.5600 0.0435 -1.0000 -1.0000 1229783 1579633955.50 151.5117 59.9986 32.0000 1.9917 1.9929 418.4204 418.7113 0.0436 -1.0000 -1.0000 1229845 1579633955.60 151.5117 59.9986 32.0000 1.9916 1.9927 418.4181 418.7084 0.0435 -1.0000 -1.0000 1229907 1579633955.70 151.5117 59.9986 32.0000 1.9925 1.9937 418.3836 418.6736 0.0435 -1.0000 -1.0000 1230142 1579633955.80 151.5196 59.9986 32.0000 1.9927 1.9938 418.4063 418.6963 0.0435 -1.0000 -1.0000 1230205 1579633955.90 151.5200 59.9986 32.0000 1.9922 1.9933 418.2149 418.5046 0.0435 -1.0000 -1.0000 1230267 1579633956.00 151.5200 59.9986 32.0000 1.9928 1.9940 418.1540 418.4430 0.0434 -1.0000 -1.0000 1230345 1579633956.10 151.5200 59.9986 32.0000 1.9918 1.9929 418.3235 418.6134 0.0435 -1.0000 -1.0000 1230407 1579633956.20 151.5200 59.9986 32.0000 1.9918 1.9929 418.2999 418.5896 0.0435 -1.0000 -1.0000 1230470 1579633956.30 151.5029 59.9986 32.0000 1.9927 1.9938 418.1708 418.4602 0.0434 -1.0000 -1.0000 1230548 1579633956.40 151.4630 59.9986 32.0000 1.9927 1.9938 418.1190 418.4080 0.0433 -1.0000 -1.0000 1230611 1579633956.50 151.4630 59.9986 32.0000 1.9924 1.9935 418.3475 418.6366 0.0434 -1.0000 -1.0000 1230673 1579633956.60 151.4630 59.9986 32.0000 1.9919 1.9930 418.4966 418.7860 0.0434 -1.0000 -1.0000 1230735 1579633956.70 151.4630 59.9986 32.0000 1.9921 1.9933 418.3975 418.6881 0.0436 -1.0000 -1.0000 1230798 1579633956.80 151.4630 59.9986 32.0000 1.9924 1.9936 418.2853 418.5751 0.0435 -1.0000 -1.0000 1230861 1579633956.90 151.4388 59.9986 32.0000 1.9936 1.9947 418.2184 418.5084 0.0435 -1.0000 -1.0000 1230954 1579633957.00 151.4388 59.9986 32.0000 1.9924 1.9936 418.3212 418.6114 0.0435 -1.0000 -1.0000 1231017 1579633957.10 151.4388 59.9986 32.0000 1.9921 1.9932 418.4182 418.7078 0.0434 -1.0000 -1.0000 1231079 1579633957.20 151.4388 59.9986 32.0000 1.9924 1.9935 418.4338 418.7237 0.0435 -1.0000 -1.0000 1231267 1579633957.30 151.4388 59.9986 32.0000 1.9919 1.9930 418.3012 418.5911 0.0435 -1.0000 -1.0000 1231329 1579633957.40 151.5148 59.9986 32.0000 1.9924 1.9936 418.2584 418.5485 0.0435 -1.0000 -1.0000 1231392 1579633957.50 151.5207 59.9986 32.0000 1.9920 1.9931 418.3714 418.6608 0.0434 -1.0000 -1.0000 1231454 1579633957.60 151.5207 59.9986 32.0000 1.9919 1.9931 418.4063 418.6956 0.0433 -1.0000 -1.0000 1231517 1579633957.70 151.5207 59.9986 32.0000 1.9929 1.9940 418.2718 418.5607 0.0434 -1.0000 -1.0000 1231705 1579633957.80 151.5207 59.9986 32.0000 1.9923 1.9934 418.2374 418.5272 0.0435 -1.0000 -1.0000 1231767 1579633957.90 151.5207 59.9986 32.0000 1.9913 1.9924 418.3723 418.6620 0.0435 -1.0000 -1.0000 1231829 1579633958.00 151.5216 59.9986 32.0000 1.9921 1.9932 418.4084 418.6986 0.0435 -1.0000 -1.0000 1231907 1579633958.10 151.5385 59.9986 32.0000 1.9920 1.9931 418.4644 418.7548 0.0435 -1.0000 -1.0000 1231970 1579633958.20 151.5385 59.9986 32.0000 1.9926 1.9937 418.3079 418.5977 0.0434 -1.0000 -1.0000 1232032 1579633958.30 151.5385 59.9986 32.0000 1.9929 1.9941 418.2876 418.5768 0.0434 -1.0000 -1.0000 1232579 1579633958.40 151.5385 59.9986 32.0000 1.9924 1.9936 418.2563 418.5452 0.0434 -1.0000 -1.0000 1232642 1579633958.50 151.5385 59.9986 32.0000 1.9917 1.9929 418.4795 418.7692 0.0434 -1.0000 -1.0000 1232704 1579633958.60 151.4454 59.9986 32.0000 1.9920 1.9932 418.3548 418.6445 0.0435 -1.0000 -1.0000 1232782 1579633958.70 151.4346 59.9986 32.0000 1.9926 1.9937 418.2579 418.5478 0.0435 -1.0000 -1.0000 1232845 1579633958.80 151.4346 59.9986 32.0000 1.9920 1.9932 418.2570 418.5481 0.0437 -1.0000 -1.0000 1232939 1579633958.90 151.4346 59.9986 32.0000 1.9923 1.9935 418.4885 418.7785 0.0433 -1.0000 -1.0000 1233001 1579633959.00 151.4346 59.9986 32.0000 1.9918 1.9929 418.5315 418.8223 0.0436 -1.0000 -1.0000 1233064 1579633959.10 151.4346 59.9986 32.0000 1.9921 1.9932 418.4732 418.7626 0.0434 -1.0000 -1.0000 1233126 1579633959.20 151.4791 59.9986 32.0000 1.9934 1.9945 418.2449 418.5345 0.0435 -1.0000 -1.0000 1233204 1579633959.30 151.4791 59.9986 32.0000 1.9931 1.9943 418.2977 418.5886 0.0436 -1.0000 -1.0000 1233392 1579633959.40 151.4791 59.9986 32.0000 1.9924 1.9935 418.4065 418.6966 0.0434 -1.0000 -1.0000 1233486 1579633959.50 151.4791 59.9986 32.0000 1.9913 1.9925 418.4373 418.7262 0.0433 -1.0000 -1.0000 1233548 1579633959.60 151.4791 59.9986 32.0000 1.9921 1.9932 418.2039 418.4928 0.0433 -1.0000 -1.0000 1233611 1579633959.70 151.5271 59.9987 32.0000 1.9920 1.9931 418.2485 418.5370 0.0433 -1.0000 -1.0000 1233673 1579633959.80 151.5297 59.9987 32.0000 1.9923 1.9934 418.3586 418.6484 0.0436 -1.0000 -1.0000 1234407 1579633959.90 151.5297 59.9987 32.0000 1.9925 1.9937 418.5197 418.8096 0.0435 -1.0000 -1.0000 1234470 1579633960.00 151.5297 59.9987 32.0000 1.9921 1.9932 418.4600 418.7497 0.0434 -1.0000 -1.0000 1234548 1579633960.10 151.5297 59.9987 32.0000 1.9925 1.9936 418.3209 418.6099 0.0433 -1.0000 -1.0000 1234611 1579633960.20 151.5297 59.9987 32.0000 1.9931 1.9943 418.1650 418.4546 0.0435 -1.0000 -1.0000 1234673 1579633960.30 151.5523 59.9987 32.0000 1.9930 1.9942 418.2816 418.5714 0.0434 -1.0000 -1.0000 1234751 1579633960.40 151.5523 59.9987 32.0000 1.9910 1.9921 418.4939 418.7817 0.0431 -1.0000 -1.0000 1234814 1579633960.50 151.5523 59.9987 32.0000 1.9916 1.9927 418.3988 418.6888 0.0435 -1.0000 -1.0000 1234876 1579633960.60 151.5523 59.9987 32.0000 1.9922 1.9933 418.1979 418.4875 0.0435 -1.0000 -1.0000 1234954 1579633960.70 151.5523 59.9987 32.0000 1.9919 1.9930 418.3301 418.6197 0.0434 -1.0000 -1.0000 1235017 1579633960.80 151.5523 59.9987 32.0000 1.9922 1.9933 418.4332 418.7241 0.0436 -1.0000 -1.0000 1235079 1579633960.90 151.5391 59.9987 32.0000 1.9924 1.9936 418.4463 418.7357 0.0434 -1.0000 -1.0000 1235157 1579633961.00 151.4533 59.9987 32.0000 1.9929 1.9941 418.3105 418.5999 0.0434 -1.0000 -1.0000 1235220 1579633961.10 151.4533 59.9987 32.0000 1.9916 1.9927 418.4024 418.6925 0.0435 -1.0000 -1.0000 1235282 1579633961.20 151.4533 59.9987 32.0000 1.9920 1.9931 418.4563 418.7460 0.0435 -1.0000 -1.0000 1235361 1579633961.30 151.4533 59.9987 32.0000 1.9923 1.9935 418.4652 418.7552 0.0434 -1.0000 -1.0000 1235407 1579633961.40 151.4533 59.9987 32.0000 1.9932 1.9943 418.3704 418.6589 0.0433 -1.0000 -1.0000 1235486 1579633961.50 151.4930 59.9987 32.0000 1.9933 1.9945 418.2500 418.5388 0.0433 -1.0000 -1.0000 1235548 1579633961.60 151.4930 59.9987 32.0000 1.9928 1.9940 418.3159 418.6041 0.0432 -1.0000 -1.0000 1235626 1579633961.70 151.4930 59.9987 32.0000 1.9911 1.9923 418.4105 418.6998 0.0434 -1.0000 -1.0000 1235689 1579633961.80 151.4930 59.9987 32.0000 1.9916 1.9927 418.4660 418.7549 0.0433 -1.0000 -1.0000 1235751 1579633961.90 151.4930 59.9987 32.0000 1.9936 1.9947 418.3044 418.5930 0.0433 -1.0000 -1.0000 1235814 1579633962.00 151.5373 59.9987 32.0000 1.9920 1.9932 418.3334 418.6221 0.0433 -1.0000 -1.0000 1235892 1579633962.10 151.5804 59.9987 32.0000 1.9916 1.9927 418.5204 418.8108 0.0435 -1.0000 -1.0000 1235955 1579633962.20 151.5804 59.9987 32.0000 1.9925 1.9936 418.4035 418.6929 0.0434 -1.0000 -1.0000 1236017 1579633962.30 151.5804 59.9987 32.0000 1.9923 1.9935 418.2070 418.4966 0.0435 -1.0000 -1.0000 1236251 1579633962.40 151.5804 59.9987 32.0000 1.9929 1.9941 418.1100 418.4001 0.0435 -1.0000 -1.0000 1236314 1579633962.50 151.5804 59.9987 32.0000 1.9924 1.9935 418.1942 418.4838 0.0435 -1.0000 -1.0000 1236376 1579633962.60 151.5785 59.9987 32.0000 1.9915 1.9927 418.5232 418.8125 0.0434 -1.0000 -1.0000 1236454 1579633962.70 151.5785 59.9987 32.0000 1.9919 1.9930 418.4750 418.7651 0.0435 -1.0000 -1.0000 1236517 1579633962.80 151.5785 59.9987 32.0000 1.9922 1.9933 418.3041 418.5941 0.0435 -1.0000 -1.0000 1236751 1579633962.90 151.5785 59.9987 32.0000 1.9928 1.9939 418.3592 418.6489 0.0435 -1.0000 -1.0000 1236814 1579633963.00 151.5785 59.9987 32.0000 1.9921 1.9932 418.4148 418.7053 0.0435 -1.0000 -1.0000 1236876 1579633963.10 151.5045 59.9987 32.0000 1.9914 1.9925 418.4419 418.7317 0.0435 -1.0000 -1.0000 1236939 1579633963.20 151.4892 59.9987 32.0000 1.9922 1.9934 418.3521 418.6414 0.0434 -1.0000 -1.0000 1237017 1579633963.30 151.4892 59.9987 32.0000 1.9926 1.9937 418.2291 418.5186 0.0434 -1.0000 -1.0000 1237079 1579633963.40 151.4892 59.9987 32.0000 1.9929 1.9940 418.3328 418.6227 0.0435 -1.0000 -1.0000 1237735 1579633963.50 151.4892 59.9987 32.0000 1.9924 1.9936 418.4934 418.7835 0.0435 -1.0000 -1.0000 1237798 1579633963.60 151.4892 59.9987 32.0000 1.9919 1.9931 418.4237 418.7134 0.0434 -1.0000 -1.0000 1237861 1579633963.70 151.4852 59.9987 32.0000 1.9926 1.9938 418.5284 418.8182 0.0435 -1.0000 -1.0000 1237939 1579633963.80 151.4852 59.9987 32.0000 1.9928 1.9940 418.2283 418.5172 0.0433 -1.0000 -1.0000 1238001 1579633963.90 151.4852 59.9987 32.0000 1.9929 1.9940 418.2331 418.5213 0.0433 -1.0000 -1.0000 1238064 1579633964.00 151.4852 59.9987 32.0000 1.9924 1.9935 418.2992 418.5880 0.0433 -1.0000 -1.0000 1238142 1579633964.10 151.4852 59.9987 32.0000 1.9925 1.9936 418.3857 418.6749 0.0434 -1.0000 -1.0000 1238205 1579633964.20 151.5421 59.9987 32.0000 1.9927 1.9939 418.2951 418.5853 0.0434 -1.0000 -1.0000 1238267 1579633964.30 151.6071 59.9987 32.0000 1.9924 1.9935 418.3146 418.6035 0.0433 -1.0000 -1.0000 1238329 1579633964.40 151.6071 59.9987 32.0000 1.9922 1.9933 418.3667 418.6559 0.0434 -1.0000 -1.0000 1238454 1579633964.50 151.6071 59.9987 32.0000 1.9917 1.9929 418.4887 418.7784 0.0435 -1.0000 -1.0000 1238517 1579633964.60 151.6071 59.9987 32.0000 1.9926 1.9937 418.5345 418.8240 0.0434 -1.0000 -1.0000 1238595 1579633964.70 151.6071 59.9987 32.0000 1.9924 1.9935 418.3534 418.6426 0.0434 -1.0000 -1.0000 1238657 1579633964.80 151.6022 59.9986 32.0000 1.9936 1.9947 418.2895 418.5792 0.0434 -1.0000 -1.0000 1238720 1579633964.90 151.6022 59.9986 32.0000 1.9927 1.9939 418.3180 418.6069 0.0433 -1.0000 -1.0000 1239111 1579633965.00 151.6022 59.9986 32.0000 1.9927 1.9938 418.4291 418.7182 0.0434 -1.0000 -1.0000 1239173 1579633965.10 151.6022 59.9986 32.0000 1.9917 1.9928 418.4859 418.7752 0.0434 -1.0000 -1.0000 1239235 1579633965.20 151.6022 59.9986 32.0000 1.9921 1.9932 418.3460 418.6357 0.0435 -1.0000 -1.0000 1239298 1579633965.30 151.5028 59.9986 32.0000 1.9921 1.9932 418.3039 418.5933 0.0434 -1.0000 -1.0000 1239361 1579633965.40 151.5028 59.9986 32.0000 1.9931 1.9943 418.2488 418.5378 0.0434 -1.0000 -1.0000 1240220 1579633965.50 151.5028 59.9986 32.0000 1.9929 1.9941 418.4119 418.7013 0.0434 -1.0000 -1.0000 1240283 1579633965.60 151.5028 59.9986 32.0000 1.9921 1.9932 418.5696 418.8587 0.0434 -1.0000 -1.0000 1240345 1579633965.70 151.5028 59.9986 32.0000 1.9924 1.9935 418.5766 418.8664 0.0434 -1.0000 -1.0000 1240423 1579633965.80 151.5028 59.9986 32.0000 1.9926 1.9937 418.3826 418.6718 0.0434 -1.0000 -1.0000 1240486 1579633965.90 151.4509 59.9986 32.0000 1.9932 1.9944 418.3361 418.6257 0.0435 -1.0000 -1.0000 1240548 1579633966.00 151.4509 59.9986 32.0000 1.9928 1.9939 418.3639 418.6533 0.0433 -1.0000 -1.0000 1240626 1579633966.10 151.4509 59.9986 32.0000 1.9920 1.9931 418.5139 418.8031 0.0434 -1.0000 -1.0000 1240689 1579633966.20 151.4509 59.9986 32.0000 1.9921 1.9933 418.4676 418.7570 0.0434 -1.0000 -1.0000 1240751 1579633966.30 151.4509 59.9986 32.0000 1.9920 1.9932 418.3585 418.6472 0.0433 -1.0000 -1.0000 1240814 1579633966.40 151.5313 59.9986 32.0000 1.9926 1.9937 418.3126 418.6020 0.0435 -1.0000 -1.0000 1240876 1579633966.50 151.5313 59.9986 32.0000 1.9923 1.9935 418.5110 418.8006 0.0435 -1.0000 -1.0000 1240939 1579633966.60 151.5313 59.9986 32.0000 1.9915 1.9927 418.5121 418.8017 0.0434 -1.0000 -1.0000 1241017 1579633966.70 151.5313 59.9986 32.0000 1.9921 1.9932 418.4547 418.7453 0.0436 -1.0000 -1.0000 1241079 1579633966.80 151.5313 59.9986 32.0000 1.9927 1.9938 418.3747 418.6632 0.0433 -1.0000 -1.0000 1241142 1579633966.90 151.4883 59.9986 32.0000 1.9930 1.9941 418.2899 418.5788 0.0433 -1.0000 -1.0000 1241220 1579633967.00 151.4797 59.9986 32.0000 1.9924 1.9936 418.2774 418.5664 0.0434 -1.0000 -1.0000 1241282 1579633967.10 151.4797 59.9986 32.0000 1.9921 1.9932 418.4807 418.7700 0.0434 -1.0000 -1.0000 1241345 1579633967.20 151.4797 59.9986 32.0000 1.9918 1.9929 418.5604 418.8498 0.0434 -1.0000 -1.0000 1241407 1579633967.30 151.4797 59.9986 32.0000 1.9928 1.9939 418.4352 418.7241 0.0433 -1.0000 -1.0000 1241470 1579633967.40 151.4797 59.9986 32.0000 1.9925 1.9936 418.3742 418.6636 0.0434 -1.0000 -1.0000 1241548 1579633967.50 151.4797 59.9986 32.0000 1.9912 1.9923 418.5046 418.7940 0.0434 -1.0000 -1.0000 1241611 1579633967.60 151.4281 59.9986 32.0000 1.9918 1.9929 418.5300 418.8198 0.0434 -1.0000 -1.0000 1241673 1579633967.70 151.4120 59.9986 32.0000 1.9919 1.9930 418.4540 418.7432 0.0434 -1.0000 -1.0000 1241751 1579633967.80 151.4120 59.9986 32.0000 1.9930 1.9941 418.2758 418.5655 0.0435 -1.0000 -1.0000 1241814 1579633967.90 151.4120 59.9986 32.0000 1.9921 1.9932 418.3438 418.6322 0.0433 -1.0000 -1.0000 1241876 1579633968.00 151.4120 59.9986 32.0000 1.9909 1.9921 418.5010 418.7900 0.0433 -1.0000 -1.0000 1241939 1579633968.10 151.4120 59.9986 32.0000 1.9923 1.9935 418.4778 418.7667 0.0433 -1.0000 -1.0000 1242001 1579633968.20 151.4445 59.9986 32.0000 1.9932 1.9943 418.2994 418.5886 0.0434 -1.0000 -1.0000 1242064 1579633968.30 151.4445 59.9986 32.0000 1.9925 1.9937 418.2966 418.5867 0.0434 -1.0000 -1.0000 1242142 1579633968.40 151.4445 59.9986 32.0000 1.9924 1.9935 418.2694 418.5591 0.0435 -1.0000 -1.0000 1242205 1579633968.50 151.4445 59.9986 32.0000 1.9919 1.9931 418.3230 418.6118 0.0433 -1.0000 -1.0000 1242782 1579633968.60 151.4445 59.9986 32.0000 1.9921 1.9932 418.4004 418.6890 0.0433 -1.0000 -1.0000 1242861 1579633968.70 151.4904 59.9986 32.0000 1.9927 1.9938 418.3649 418.6543 0.0434 -1.0000 -1.0000 1242923 1579633968.80 151.4958 59.9986 32.0000 1.9927 1.9939 418.2629 418.5523 0.0434 -1.0000 -1.0000 1242986 1579633968.90 151.4958 59.9986 32.0000 1.9916 1.9928 418.3600 418.6492 0.0434 -1.0000 -1.0000 1243048 1579633969.00 151.4958 59.9986 32.0000 1.9906 1.9918 418.4129 418.7025 0.0434 -1.0000 -1.0000 1243235 1579633969.10 151.4958 59.9986 32.0000 1.9916 1.9928 418.5537 418.8435 0.0435 -1.0000 -1.0000 1243298 1579633969.20 151.4948 59.9986 32.0000 1.9925 1.9937 418.4237 418.7139 0.0433 -1.0000 -1.0000 1243361 1579633969.30 151.4539 59.9986 32.0000 1.9927 1.9938 418.3366 418.6257 0.0434 -1.0000 -1.0000 1243439 1579633969.40 151.4539 59.9986 32.0000 1.9921 1.9933 418.4355 418.7247 0.0433 -1.0000 -1.0000 1243517 1579633969.50 151.4539 59.9986 32.0000 1.9913 1.9925 418.5170 418.8062 0.0434 -1.0000 -1.0000 1243642 1579633969.60 151.4539 59.9986 32.0000 1.9916 1.9927 418.5320 418.8223 0.0435 -1.0000 -1.0000 1243705 1579633969.70 151.4539 59.9986 32.0000 1.9921 1.9932 418.3765 418.6667 0.0434 -1.0000 -1.0000 1243767 1579633969.80 151.4276 59.9986 32.0000 1.9922 1.9933 418.2623 418.5513 0.0434 -1.0000 -1.0000 1243829 1579633969.90 151.4276 59.9986 32.0000 1.9920 1.9931 418.3713 418.6603 0.0433 -1.0000 -1.0000 1243892 1579633970.00 151.4276 59.9986 32.0000 1.9916 1.9928 418.5494 418.8371 0.0432 -1.0000 -1.0000 1243986 1579633970.10 151.4276 59.9986 32.0000 1.9918 1.9930 418.4601 418.7496 0.0435 -1.0000 -1.0000 1244048 1579633970.20 151.4276 59.9986 32.0000 1.9931 1.9943 418.2477 418.5366 0.0433 -1.0000 -1.0000 1244111 1579633970.30 151.4276 59.9986 32.0000 1.9928 1.9939 418.2592 418.5480 0.0433 -1.0000 -1.0000 1244189 1579633970.40 151.4310 59.9986 32.0000 1.9916 1.9927 418.5094 418.7983 0.0433 -1.0000 -1.0000 1244251 1579633970.50 151.4310 59.9986 32.0000 1.9917 1.9928 418.5641 418.8526 0.0432 -1.0000 -1.0000 1244735 1579633970.60 151.4310 59.9986 32.0000 1.9922 1.9933 418.4185 418.7086 0.0435 -1.0000 -1.0000 1244814 1579633970.70 151.4310 59.9986 32.0000 1.9928 1.9939 418.3119 418.6007 0.0433 -1.0000 -1.0000 1244876 1579633970.80 151.4310 59.9986 32.0000 1.9925 1.9936 418.4863 418.7752 0.0434 -1.0000 -1.0000 1244939 1579633970.90 151.4512 59.9986 32.0000 1.9917 1.9928 418.5781 418.8679 0.0434 -1.0000 -1.0000 1245001 1579633971.00 151.5358 59.9986 32.0000 1.9917 1.9928 418.5023 418.7920 0.0435 -1.0000 -1.0000 1245064 1579633971.10 151.5358 59.9986 32.0000 1.9923 1.9935 418.3380 418.6279 0.0434 -1.0000 -1.0000 1245220 1579633971.20 151.5358 59.9986 32.0000 1.9926 1.9937 418.2515 418.5396 0.0433 -1.0000 -1.0000 1245282 1579633971.30 151.5358 59.9986 32.0000 1.9925 1.9936 418.2697 418.5591 0.0434 -1.0000 -1.0000 1245361 1579633971.40 151.5358 59.9986 32.0000 1.9919 1.9931 418.3969 418.6862 0.0434 -1.0000 -1.0000 1245423 1579633971.50 151.5358 59.9986 32.0000 1.9920 1.9931 418.5065 418.7956 0.0434 -1.0000 -1.0000 1245486 1579633971.60 151.4924 59.9986 32.0000 1.9914 1.9926 418.3495 418.6383 0.0433 -1.0000 -1.0000 1245861 1579633971.70 151.4924 59.9986 32.0000 1.9928 1.9939 418.3224 418.6113 0.0433 -1.0000 -1.0000 1245939 1579633971.80 151.4924 59.9986 32.0000 1.9927 1.9939 418.2584 418.5470 0.0433 -1.0000 -1.0000 1246001 1579633971.90 151.4924 59.9986 32.0000 1.9920 1.9931 418.3684 418.6571 0.0433 -1.0000 -1.0000 1246064 1579633972.00 151.4924 59.9986 32.0000 1.9920 1.9932 418.3885 418.6770 0.0433 -1.0000 -1.0000 1246142 1579633972.10 151.4331 59.9986 32.0000 1.9925 1.9937 418.2886 418.5774 0.0433 -1.0000 -1.0000 1246376 1579633972.20 151.4143 59.9986 32.0000 1.9931 1.9942 418.3038 418.5924 0.0432 -1.0000 -1.0000 1246439 1579633972.30 151.4143 59.9986 32.0000 1.9922 1.9933 418.5268 418.8152 0.0433 -1.0000 -1.0000 1246517 1579633972.40 151.4143 59.9986 32.0000 1.9914 1.9925 418.4950 418.7840 0.0433 -1.0000 -1.0000 1246579 1579633972.50 151.4143 59.9986 32.0000 1.9922 1.9933 418.5125 418.8018 0.0434 -1.0000 -1.0000 1246642 1579633972.60 151.4143 59.9986 32.0000 1.9922 1.9933 418.2600 418.5486 0.0433 -1.0000 -1.0000 1246704 1579633972.70 151.5329 59.9986 32.0000 1.9923 1.9935 418.3116 418.6013 0.0434 -1.0000 -1.0000 1246767 1579633972.80 151.5329 59.9986 32.0000 1.9921 1.9932 418.4868 418.7758 0.0434 -1.0000 -1.0000 1246829 1579633972.90 151.5329 59.9986 32.0000 1.9921 1.9932 418.5518 418.8412 0.0434 -1.0000 -1.0000 1246907 1579633973.00 151.5329 59.9986 32.0000 1.9925 1.9936 418.4936 418.7826 0.0433 -1.0000 -1.0000 1246970 1579633973.10 151.5329 59.9986 32.0000 1.9924 1.9936 418.3679 418.6569 0.0434 -1.0000 -1.0000 1247204 1579633973.20 151.5329 59.9986 32.0000 1.9918 1.9930 418.3956 418.6852 0.0434 -1.0000 -1.0000 1247282 1579633973.30 151.5280 59.9986 32.0000 1.9921 1.9932 418.5125 418.8002 0.0432 -1.0000 -1.0000 1247345 1579633973.40 151.5280 59.9986 32.0000 1.9930 1.9942 418.2813 418.5701 0.0434 -1.0000 -1.0000 1247407 1579633973.50 151.5280 59.9986 32.0000 1.9924 1.9935 418.2347 418.5225 0.0431 -1.0000 -1.0000 1247486 1579633973.60 151.5280 59.9986 32.0000 1.9916 1.9927 418.2836 418.5736 0.0435 -1.0000 -1.0000 1247720 1579633973.70 151.5280 59.9986 32.0000 1.9918 1.9930 418.4366 418.7254 0.0433 -1.0000 -1.0000 1247798 1579633973.80 151.4796 59.9986 32.0000 1.9923 1.9935 418.4829 418.7723 0.0435 -1.0000 -1.0000 1247861 1579633973.90 151.4710 59.9986 32.0000 1.9927 1.9939 418.3616 418.6495 0.0432 -1.0000 -1.0000 1247923 1579633974.00 151.4710 59.9986 32.0000 1.9926 1.9937 418.2520 418.5409 0.0433 -1.0000 -1.0000 1248001 1579633974.10 151.4710 59.9986 32.0000 1.9926 1.9937 418.3466 418.6354 0.0433 -1.0000 -1.0000 1248220 1579633974.20 151.4710 59.9986 32.0000 1.9921 1.9932 418.3923 418.6808 0.0432 -1.0000 -1.0000 1248282 1579633974.30 151.4710 59.9986 32.0000 1.9925 1.9936 418.3904 418.6782 0.0433 -1.0000 -1.0000 1248361 1579633974.40 151.4124 59.9986 32.0000 1.9928 1.9939 418.3002 418.5888 0.0432 -1.0000 -1.0000 1248423 1579633974.50 151.4124 59.9986 32.0000 1.9917 1.9928 418.3564 418.6443 0.0432 -1.0000 -1.0000 1248485 1579633974.60 151.4124 59.9986 32.0000 1.9915 1.9927 418.5187 418.8076 0.0433 -1.0000 -1.0000 1248720 1579633974.70 151.4124 59.9986 32.0000 1.9924 1.9935 418.4355 418.7241 0.0433 -1.0000 -1.0000 1248782 1579633974.80 151.4124 59.9986 32.0000 1.9931 1.9942 418.2580 418.5467 0.0433 -1.0000 -1.0000 1248876 1579633974.90 151.4765 59.9985 32.0000 1.9933 1.9944 418.2465 418.5346 0.0432 -1.0000 -1.0000 1248939 1579633975.00 151.5209 59.9984 32.0000 1.9921 1.9932 418.4215 418.7097 0.0432 -1.0000 -1.0000 1249001 1579633975.10 151.5209 59.9984 32.0000 1.9921 1.9932 418.4858 418.7746 0.0433 -1.0000 -1.0000 1249407 1579633975.20 151.5209 59.9984 32.0000 1.9923 1.9934 418.4075 418.6966 0.0433 -1.0000 -1.0000 1249486 1579633975.30 151.5209 59.9984 32.0000 1.9924 1.9935 418.3247 418.6133 0.0433 -1.0000 -1.0000 1249548 1579633975.40 151.5209 59.9984 32.0000 1.9918 1.9929 418.4051 418.6942 0.0434 -1.0000 -1.0000 1249626 1579633975.50 151.5297 59.9984 32.0000 1.9915 1.9926 418.4241 418.7122 0.0432 -1.0000 -1.0000 1249689 1579633975.60 151.5843 59.9984 32.0000 1.9919 1.9930 418.3879 418.6758 0.0432 -1.0000 -1.0000 1249907 1579633975.70 151.5843 59.9984 32.0000 1.9925 1.9937 418.2160 418.5044 0.0433 -1.0000 -1.0000 1249986 1579633975.80 151.5843 59.9984 32.0000 1.9919 1.9930 418.3162 418.6034 0.0432 -1.0000 -1.0000 1250048 1579633975.90 151.5843 59.9984 32.0000 1.9918 1.9929 418.4118 418.7002 0.0432 -1.0000 -1.0000 1250111 1579633976.00 151.5843 59.9984 32.0000 1.9913 1.9925 418.4496 418.7383 0.0433 -1.0000 -1.0000 1250189 1579633976.10 151.4142 59.9984 32.0000 1.9916 1.9928 418.2009 418.4895 0.0433 -1.0000 -1.0000 1250251 1579633976.20 151.4142 59.9984 32.0000 1.9921 1.9933 418.2644 418.5529 0.0432 -1.0000 -1.0000 1250376 1579633976.30 151.4142 59.9984 32.0000 1.9924 1.9936 418.1855 418.4745 0.0433 -1.0000 -1.0000 1250454 1579633976.40 151.4142 59.9984 32.0000 1.9917 1.9929 418.3077 418.5953 0.0432 -1.0000 -1.0000 1250517 1579633976.50 151.4142 59.9984 32.0000 1.9923 1.9935 418.3707 418.6589 0.0433 -1.0000 -1.0000 1250579 1579633976.60 151.4524 59.9984 32.0000 1.9929 1.9941 418.2943 418.5826 0.0432 -1.0000 -1.0000 1250642 1579633976.70 151.5686 59.9984 32.0000 1.9924 1.9935 418.3907 418.6782 0.0432 -1.0000 -1.0000 1250892 1579633976.80 151.5686 59.9984 32.0000 1.9920 1.9931 418.5079 418.7962 0.0432 -1.0000 -1.0000 1250954 1579633976.90 151.5686 59.9984 32.0000 1.9918 1.9930 418.5825 418.8719 0.0434 -1.0000 -1.0000 1251017 1579633977.00 151.5686 59.9984 32.0000 1.9928 1.9939 418.4339 418.7226 0.0432 -1.0000 -1.0000 1251079 1579633977.10 151.5686 59.9984 32.0000 1.9925 1.9937 418.3789 418.6668 0.0432 -1.0000 -1.0000 1251157 1579633977.20 151.5642 59.9984 32.0000 1.9927 1.9938 418.2801 418.5673 0.0431 -1.0000 -1.0000 1251892 1579633977.30 151.5556 59.9984 32.0000 1.9927 1.9939 418.3124 418.5998 0.0432 -1.0000 -1.0000 1251955 1579633977.40 151.5556 59.9984 32.0000 1.9925 1.9936 418.4765 418.7658 0.0433 -1.0000 -1.0000 1252048 1579633977.50 151.5556 59.9984 32.0000 1.9917 1.9928 418.3997 418.6873 0.0431 -1.0000 -1.0000 1252111 1579633977.60 151.5556 59.9984 32.0000 1.9925 1.9937 418.2620 418.5498 0.0432 -1.0000 -1.0000 1252173 1579633977.70 151.5556 59.9984 32.0000 1.9923 1.9934 418.3070 418.5953 0.0433 -1.0000 -1.0000 1252251 1579633977.80 151.5205 59.9984 32.0000 1.9912 1.9923 418.4345 418.7213 0.0431 -1.0000 -1.0000 1252314 1579633977.90 151.4313 59.9984 32.0000 1.9913 1.9925 418.4694 418.7569 0.0432 -1.0000 -1.0000 1252376 1579633978.00 151.4313 59.9984 32.0000 1.9928 1.9939 418.3669 418.6543 0.0431 -1.0000 -1.0000 1252454 1579633978.10 151.4313 59.9984 32.0000 1.9928 1.9939 418.2523 418.5402 0.0432 -1.0000 -1.0000 1252517 1579633978.20 151.4313 59.9984 32.0000 1.9932 1.9943 418.2679 418.5560 0.0432 -1.0000 -1.0000 1252579 1579633978.30 151.4313 59.9984 32.0000 1.9922 1.9933 418.4157 418.7033 0.0431 -1.0000 -1.0000 1252642 1579633978.40 151.4836 59.9984 32.0000 1.9921 1.9933 418.5957 418.8841 0.0432 -1.0000 -1.0000 1252704 1579633978.50 151.4836 59.9984 32.0000 1.9928 1.9939 418.4475 418.7349 0.0430 -1.0000 -1.0000 1252767 1579633978.60 151.4836 59.9984 32.0000 1.9933 1.9944 418.3108 418.5982 0.0431 -1.0000 -1.0000 1252845 1579633978.70 151.4836 59.9984 32.0000 1.9927 1.9938 418.4487 418.7365 0.0431 -1.0000 -1.0000 1252907 1579633978.80 151.4836 59.9984 32.0000 1.9919 1.9930 418.5422 418.8296 0.0431 -1.0000 -1.0000 1252970 1579633978.90 151.5259 59.9984 32.0000 1.9919 1.9931 418.5270 418.8149 0.0432 -1.0000 -1.0000 1253032 1579633979.00 151.5403 59.9984 32.0000 1.9927 1.9938 418.4209 418.7082 0.0431 -1.0000 -1.0000 1253095 1579633979.10 151.5403 59.9984 32.0000 1.9933 1.9944 418.3492 418.6363 0.0430 -1.0000 -1.0000 1253157 1579633979.20 151.5403 59.9984 32.0000 1.9921 1.9932 418.4475 418.7346 0.0431 -1.0000 -1.0000 1253517 1579633979.30 151.5403 59.9984 32.0000 1.9917 1.9928 418.4647 418.7516 0.0430 -1.0000 -1.0000 1253579 1579633979.40 151.5403 59.9984 32.0000 1.9913 1.9925 418.4772 418.7648 0.0432 -1.0000 -1.0000 1253658 1579633979.50 151.5495 59.9984 32.0000 1.9922 1.9934 418.3184 418.6064 0.0432 -1.0000 -1.0000 1253720 1579633979.60 151.5495 59.9984 32.0000 1.9931 1.9942 418.2969 418.5855 0.0432 -1.0000 -1.0000 1253783 1579633979.70 151.5495 59.9984 32.0000 1.9924 1.9936 418.3983 418.6848 0.0430 -1.0000 -1.0000 1253845 1579633979.80 151.5495 59.9984 32.0000 1.9922 1.9934 418.4691 418.7565 0.0431 -1.0000 -1.0000 1253970 1579633979.90 151.5495 59.9984 32.0000 1.9921 1.9932 418.3067 418.5938 0.0431 -1.0000 -1.0000 1254032 1579633980.00 151.4648 59.9988 32.0000 1.9930 1.9942 418.3003 418.5876 0.0431 -1.0000 -1.0000 1254110 1579633980.10 151.4192 59.9990 32.0000 1.9923 1.9935 418.3165 418.6039 0.0431 -1.0000 -1.0000 1254173 1579633980.20 151.4192 59.9990 32.0000 1.9920 1.9932 418.5315 418.8189 0.0431 -1.0000 -1.0000 1254235 1579633980.30 151.4192 59.9990 32.0000 1.9923 1.9934 418.5529 418.8408 0.0431 -1.0000 -1.0000 1254376 1579633980.40 151.4192 59.9990 32.0000 1.9931 1.9943 418.3384 418.6263 0.0432 -1.0000 -1.0000 1254439 1579633980.50 151.4192 59.9990 32.0000 1.9930 1.9941 418.2581 418.5446 0.0430 -1.0000 -1.0000 1254501 1579633980.60 151.4192 59.9990 32.0000 1.9922 1.9933 418.4841 418.7710 0.0430 -1.0000 -1.0000 1254579 1579633980.70 151.4751 59.9990 32.0000 1.9924 1.9936 418.5456 418.8328 0.0431 -1.0000 -1.0000 1254642 1579633980.80 151.5497 59.9990 32.0000 1.9921 1.9933 418.5904 418.8768 0.0430 -1.0000 -1.0000 1254876 1579633980.90 151.5497 59.9990 32.0000 1.9931 1.9943 418.4618 418.7497 0.0432 -1.0000 -1.0000 1254939 1579633981.00 151.5497 59.9990 32.0000 1.9922 1.9933 418.4525 418.7403 0.0431 -1.0000 -1.0000 1255001 1579633981.10 151.5497 59.9990 32.0000 1.9926 1.9937 418.5137 418.8014 0.0431 -1.0000 -1.0000 1255064 1579633981.20 151.5497 59.9990 32.0000 1.9921 1.9932 418.5076 418.7943 0.0429 -1.0000 -1.0000 1255142 1579633981.30 151.5833 59.9990 32.0000 1.9926 1.9937 418.4832 418.7706 0.0431 -1.0000 -1.0000 1255798 1579633981.40 151.5833 59.9990 32.0000 1.9933 1.9944 418.3953 418.6821 0.0431 -1.0000 -1.0000 1255876 1579633981.50 151.5833 59.9990 32.0000 1.9926 1.9937 418.2856 418.5727 0.0430 -1.0000 -1.0000 1255939 1579633981.60 151.5833 59.9990 32.0000 1.9921 1.9933 418.2621 418.5502 0.0432 -1.0000 -1.0000 1256001 1579633981.70 151.5833 59.9990 32.0000 1.9922 1.9933 418.5874 418.8746 0.0431 -1.0000 -1.0000 1256080 1579633981.80 151.5833 59.9990 32.0000 1.9915 1.9926 418.5890 418.8763 0.0430 -1.0000 -1.0000 1256142 1579633981.90 151.5069 59.9990 32.0000 1.9922 1.9933 418.3518 418.6386 0.0430 -1.0000 -1.0000 1256204 1579633982.00 151.5069 59.9990 32.0000 1.9930 1.9941 418.3893 418.6756 0.0429 -1.0000 -1.0000 1256283 1579633982.10 151.5069 59.9990 32.0000 1.9917 1.9928 418.5168 418.8034 0.0430 -1.0000 -1.0000 1256345 1579633982.20 151.5069 59.9990 32.0000 1.9919 1.9930 418.5130 418.8005 0.0431 -1.0000 -1.0000 1256407 1579633982.30 151.5069 59.9990 32.0000 1.9928 1.9939 418.4507 418.7375 0.0431 -1.0000 -1.0000 1256486 1579633982.40 151.5059 59.9990 32.0000 1.9916 1.9928 418.2928 418.5804 0.0432 -1.0000 -1.0000 1256548 1579633982.50 151.5014 59.9990 32.0000 1.9915 1.9927 418.4122 418.6997 0.0431 -1.0000 -1.0000 1256610 1579633982.60 151.5014 59.9990 32.0000 1.9919 1.9931 418.4984 418.7848 0.0429 -1.0000 -1.0000 1256689 1579633982.70 151.5014 59.9990 32.0000 1.9929 1.9940 418.5462 418.8330 0.0430 -1.0000 -1.0000 1256751 1579633982.80 151.5014 59.9990 32.0000 1.9935 1.9946 418.3747 418.6606 0.0429 -1.0000 -1.0000 1256970 1579633982.90 151.5014 59.9990 32.0000 1.9935 1.9947 418.3115 418.5994 0.0432 -1.0000 -1.0000 1257048 1579633983.00 151.5171 59.9990 32.0000 1.9923 1.9934 418.3828 418.6701 0.0430 -1.0000 -1.0000 1257110 1579633983.10 151.5171 59.9990 32.0000 1.9923 1.9935 418.4717 418.7582 0.0430 -1.0000 -1.0000 1257189 1579633983.20 151.5171 59.9990 32.0000 1.9934 1.9945 418.4760 418.7639 0.0431 -1.0000 -1.0000 1257251 1579633983.30 151.5171 59.9990 32.0000 1.9931 1.9942 418.3477 418.6348 0.0430 -1.0000 -1.0000 1257486 1579633983.40 151.5171 59.9990 32.0000 1.9923 1.9934 418.3892 418.6763 0.0431 -1.0000 -1.0000 1257564 1579633983.50 151.5220 59.9990 32.0000 1.9912 1.9923 418.5231 418.8103 0.0430 -1.0000 -1.0000 1257626 1579633983.60 151.5413 59.9990 32.0000 1.9917 1.9929 418.4661 418.7521 0.0429 -1.0000 -1.0000 1257689 1579633983.70 151.5413 59.9990 32.0000 1.9921 1.9933 418.4835 418.7708 0.0431 -1.0000 -1.0000 1257751 1579633983.80 151.5413 59.9990 32.0000 1.9925 1.9937 418.3283 418.6152 0.0430 -1.0000 -1.0000 1257892 1579633983.90 151.5413 59.9990 32.0000 1.9925 1.9936 418.2752 418.5627 0.0432 -1.0000 -1.0000 1257954 1579633984.00 151.5413 59.9990 32.0000 1.9923 1.9934 418.3945 418.6810 0.0429 -1.0000 -1.0000 1258017 1579633984.10 151.5413 59.9990 32.0000 1.9925 1.9936 418.4963 418.7825 0.0429 -1.0000 -1.0000 1258080 1579633984.20 151.5413 59.9990 32.0000 1.9920 1.9931 418.4231 418.7102 0.0431 -1.0000 -1.0000 1258142 1579633984.30 151.4882 59.9990 32.0000 1.9924 1.9935 418.2682 418.5542 0.0429 -1.0000 -1.0000 1258376 1579633984.40 151.4882 59.9990 32.0000 1.9930 1.9941 418.3381 418.6250 0.0430 -1.0000 -1.0000 1258439 1579633984.50 151.4882 59.9990 32.0000 1.9919 1.9930 418.4139 418.6999 0.0428 -1.0000 -1.0000 1258501 1579633984.60 151.4882 59.9990 32.0000 1.9918 1.9929 418.4685 418.7550 0.0432 -1.0000 -1.0000 1258579 1579633984.70 151.4882 59.9990 32.0000 1.9925 1.9936 418.4243 418.7119 0.0431 -1.0000 -1.0000 1258642 1579633984.80 151.4909 59.9989 32.0000 1.9931 1.9943 418.2894 418.5766 0.0430 -1.0000 -1.0000 1259126 1579633984.90 151.5108 59.9981 32.0000 1.9931 1.9942 418.2481 418.5345 0.0430 -1.0000 -1.0000 1259204 1579633985.00 151.5108 59.9981 32.0000 1.9936 1.9948 418.3816 418.6682 0.0430 -1.0000 -1.0000 1259267 1579633985.10 151.5108 59.9981 32.0000 1.9921 1.9932 418.5899 418.8774 0.0431 -1.0000 -1.0000 1259329 1579633985.20 151.5108 59.9981 32.0000 1.9928 1.9939 418.4932 418.7799 0.0430 -1.0000 -1.0000 1259407 1579633985.30 151.5108 59.9981 32.0000 1.9926 1.9938 418.4318 418.7190 0.0431 -1.0000 -1.0000 1259470 1579633985.40 151.5246 59.9981 32.0000 1.9933 1.9945 418.4116 418.6985 0.0430 -1.0000 -1.0000 1259767 1579633985.50 151.5246 59.9981 32.0000 1.9920 1.9931 418.5150 418.8021 0.0431 -1.0000 -1.0000 1259829 1579633985.60 151.5246 59.9981 32.0000 1.9914 1.9926 418.5736 418.8613 0.0431 -1.0000 -1.0000 1259892 1579633985.70 151.5246 59.9981 32.0000 1.9923 1.9935 418.4826 418.7696 0.0430 -1.0000 -1.0000 1259970 1579633985.80 151.5246 59.9981 32.0000 1.9925 1.9936 418.3347 418.6213 0.0430 -1.0000 -1.0000 1300048 1579633985.90 151.5235 59.9981 32.0000 1.9929 1.9940 418.3143 418.6013 0.0430 -1.0000 -1.0000 1300111 1579633986.00 151.5133 59.9981 32.0000 1.9929 1.9940 418.2795 418.5680 0.0432 -1.0000 -1.0000 1300189 1579633986.10 151.5133 59.9981 32.0000 1.9917 1.9929 418.4928 418.7801 0.0430 -1.0000 -1.0000 1300251 1579633986.20 151.5133 59.9981 32.0000 1.9911 1.9922 418.4920 418.7785 0.0430 -1.0000 -1.0000 1300314 1579633986.30 151.5133 59.9981 32.0000 1.9920 1.9931 418.3477 418.6334 0.0429 -1.0000 -1.0000 1300376 1579633986.40 151.5133 59.9981 32.0000 1.9928 1.9939 418.2899 418.5770 0.0431 -1.0000 -1.0000 1300454 1579633986.50 151.4867 59.9981 32.0000 1.9923 1.9934 418.4467 418.7338 0.0431 -1.0000 -1.0000 1300501 1579633986.60 151.4867 59.9981 32.0000 1.9923 1.9934 418.5658 418.8535 0.0431 -1.0000 -1.0000 1300579 1579633986.70 151.4867 59.9981 32.0000 1.9929 1.9940 418.3931 418.6804 0.0430 -1.0000 -1.0000 1300642 1579633986.80 151.4867 59.9981 32.0000 1.9932 1.9943 418.3131 418.6000 0.0430 -1.0000 -1.0000 1300704 1579633986.90 151.4867 59.9981 32.0000 1.9925 1.9936 418.4362 418.7230 0.0430 -1.0000 -1.0000 1301001 1579633987.00 151.5186 59.9981 32.0000 1.9908 1.9920 418.5292 418.8160 0.0429 -1.0000 -1.0000 1301064 1579633987.10 151.5790 59.9981 32.0000 1.9920 1.9932 418.5020 418.7893 0.0432 -1.0000 -1.0000 1301126 1579633987.20 151.5790 59.9981 32.0000 1.9932 1.9943 418.4808 418.7672 0.0430 -1.0000 -1.0000 1301204 1579633987.30 151.5790 59.9981 32.0000 1.9927 1.9939 418.3833 418.6704 0.0431 -1.0000 -1.0000 1301267 1579633987.40 151.5790 59.9981 32.0000 1.9924 1.9935 418.4452 418.7319 0.0430 -1.0000 -1.0000 1301501 1579633987.50 151.5790 59.9981 32.0000 1.9923 1.9934 418.5455 418.8315 0.0429 -1.0000 -1.0000 1301564 1579633987.60 151.5790 59.9981 32.0000 1.9920 1.9931 418.4759 418.7622 0.0430 -1.0000 -1.0000 1301626 1579633987.70 151.5383 59.9981 32.0000 1.9939 1.9950 418.3083 418.5947 0.0429 -1.0000 -1.0000 1301704 1579633987.80 151.5383 59.9981 32.0000 1.9924 1.9935 418.3171 418.6032 0.0429 -1.0000 -1.0000 1301767 1579633987.90 151.5383 59.9981 32.0000 1.9914 1.9925 418.4433 418.7301 0.0430 -1.0000 -1.0000 1301829 1579633988.00 151.5383 59.9981 32.0000 1.9914 1.9925 418.4789 418.7651 0.0429 -1.0000 -1.0000 1301970 1579633988.10 151.5383 59.9981 32.0000 1.9925 1.9937 418.2488 418.5355 0.0430 -1.0000 -1.0000 1302032 1579633988.20 151.5383 59.9981 32.0000 1.9925 1.9936 418.2793 418.5659 0.0429 -1.0000 -1.0000 1302095 1579633988.30 151.5114 59.9981 32.0000 1.9923 1.9934 418.2911 418.5776 0.0430 -1.0000 -1.0000 1302173 1579633988.40 151.5114 59.9981 32.0000 1.9915 1.9926 418.5373 418.8241 0.0430 -1.0000 -1.0000 1302220 1579633988.50 151.5114 59.9981 32.0000 1.9914 1.9925 418.5075 418.7944 0.0429 -1.0000 -1.0000 1302860 1579633988.60 151.5114 59.9981 32.0000 1.9921 1.9932 418.4220 418.7088 0.0431 -1.0000 -1.0000 1302939 1579633988.70 151.5114 59.9981 32.0000 1.9929 1.9940 418.3600 418.6464 0.0430 -1.0000 -1.0000 1303001 1579633988.80 151.5114 59.9981 32.0000 1.9920 1.9932 418.5179 418.8055 0.0431 -1.0000 -1.0000 1303064 1579633988.90 151.4341 59.9981 32.0000 1.9921 1.9933 418.4970 418.7835 0.0429 -1.0000 -1.0000 1303142 1579633989.00 151.4341 59.9981 32.0000 1.9918 1.9929 418.5333 418.8206 0.0431 -1.0000 -1.0000 1303220 1579633989.10 151.4341 59.9981 32.0000 1.9928 1.9939 418.3762 418.6633 0.0430 -1.0000 -1.0000 1303283 1579633989.20 151.4341 59.9981 32.0000 1.9925 1.9936 418.2422 418.5285 0.0429 -1.0000 -1.0000 1303360 1579633989.30 151.4341 59.9981 32.0000 1.9925 1.9937 418.3200 418.6057 0.0428 -1.0000 -1.0000 1303423 1579633989.40 151.5515 59.9981 32.0000 1.9924 1.9935 418.5477 418.8337 0.0429 -1.0000 -1.0000 1303501 1579633989.50 151.5580 59.9981 32.0000 1.9925 1.9936 418.4824 418.7688 0.0429 -1.0000 -1.0000 1303642 1579633989.60 151.5580 59.9981 32.0000 1.9917 1.9929 418.3868 418.6728 0.0429 -1.0000 -1.0000 1303704 1579633989.70 151.5580 59.9981 32.0000 1.9923 1.9935 418.3166 418.6029 0.0430 -1.0000 -1.0000 1303783 1579633989.80 151.5580 59.9981 32.0000 1.9920 1.9931 418.3332 418.6203 0.0430 -1.0000 -1.0000 1303845 1579633989.90 151.5571 59.9981 32.0000 1.9919 1.9930 418.4260 418.7122 0.0429 -1.0000 -1.0000 1303907 1579633990.00 151.5482 59.9988 32.0000 1.9930 1.9941 418.3984 418.6848 0.0430 -1.0000 -1.0000 1304142 1579633990.10 151.5482 59.9988 32.0000 1.9924 1.9936 418.2705 418.5573 0.0430 -1.0000 -1.0000 1304204 1579633990.20 151.5482 59.9988 32.0000 1.9921 1.9932 418.4929 418.7792 0.0430 -1.0000 -1.0000 1304267 1579633990.30 151.5482 59.9988 32.0000 1.9916 1.9927 418.4485 418.7355 0.0430 -1.0000 -1.0000 1304345 1579633990.40 151.5482 59.9988 32.0000 1.9922 1.9933 418.4436 418.7306 0.0431 -1.0000 -1.0000 1304407 1579633990.50 151.5482 59.9988 32.0000 1.9929 1.9940 418.4811 418.7676 0.0429 -1.0000 -1.0000 1304470 1579633990.60 151.4608 59.9988 32.0000 1.9921 1.9932 418.3253 418.6117 0.0430 -1.0000 -1.0000 1305189 1579633990.70 151.4608 59.9988 32.0000 1.9916 1.9927 418.4307 418.7183 0.0432 -1.0000 -1.0000 1305251 1579633990.80 151.4608 59.9988 32.0000 1.9914 1.9925 418.5260 418.8129 0.0430 -1.0000 -1.0000 1305314 1579633990.90 151.4608 59.9988 32.0000 1.9919 1.9930 418.4691 418.7556 0.0430 -1.0000 -1.0000 1305392 1579633991.00 151.4608 59.9988 32.0000 1.9922 1.9933 418.4458 418.7322 0.0429 -1.0000 -1.0000 1305454 1579633991.10 151.4608 59.9988 32.0000 1.9920 1.9932 418.5046 418.7925 0.0431 -1.0000 -1.0000 1305517 1579633991.20 151.4961 59.9988 32.0000 1.9922 1.9934 418.5430 418.8292 0.0429 -1.0000 -1.0000 1305595 1579633991.30 151.5106 59.9988 32.0000 1.9917 1.9928 418.5499 418.8369 0.0430 -1.0000 -1.0000 1305673 1579633991.40 151.5106 59.9988 32.0000 1.9925 1.9936 418.3799 418.6662 0.0429 -1.0000 -1.0000 1305735 1579633991.50 151.5106 59.9988 32.0000 1.9929 1.9940 418.2787 418.5650 0.0430 -1.0000 -1.0000 1305798 1579633991.60 151.5106 59.9988 32.0000 1.9924 1.9935 418.3403 418.6270 0.0430 -1.0000 -1.0000 1305860 1579633991.70 151.5106 59.9988 32.0000 1.9920 1.9931 418.4340 418.7204 0.0429 -1.0000 -1.0000 1305939 1579633991.80 151.5776 59.9988 32.0000 1.9927 1.9938 418.4932 418.7795 0.0430 -1.0000 -1.0000 1306001 1579633991.90 151.5776 59.9988 32.0000 1.9929 1.9940 418.3272 418.6145 0.0431 -1.0000 -1.0000 1306064 1579633992.00 151.5776 59.9988 32.0000 1.9926 1.9938 418.2807 418.5677 0.0430 -1.0000 -1.0000 1306142 1579633992.10 151.5776 59.9988 32.0000 1.9920 1.9931 418.3853 418.6719 0.0430 -1.0000 -1.0000 1306204 1579633992.20 151.5776 59.9988 32.0000 1.9913 1.9924 418.4120 418.6979 0.0428 -1.0000 -1.0000 1306267 1579633992.30 151.5010 59.9988 32.0000 1.9928 1.9940 418.2600 418.5453 0.0428 -1.0000 -1.0000 1306345 1579633992.40 151.5010 59.9988 32.0000 1.9923 1.9934 418.3399 418.6262 0.0429 -1.0000 -1.0000 1306392 1579633992.50 151.5010 59.9988 32.0000 1.9922 1.9933 418.5204 418.8068 0.0430 -1.0000 -1.0000 1306470 1579633992.60 151.5010 59.9988 32.0000 1.9914 1.9925 418.5577 418.8443 0.0429 -1.0000 -1.0000 1306532 1579633992.70 151.5010 59.9988 32.0000 1.9924 1.9935 418.4520 418.7382 0.0429 -1.0000 -1.0000 1306595 1579633992.80 151.5059 59.9988 32.0000 1.9930 1.9941 418.3049 418.5911 0.0429 -1.0000 -1.0000 1306657 1579633992.90 151.5349 59.9988 32.0000 1.9927 1.9938 418.2441 418.5312 0.0430 -1.0000 -1.0000 1306735 1579633993.00 151.5349 59.9988 32.0000 1.9920 1.9931 418.4023 418.6887 0.0429 -1.0000 -1.0000 1306798 1579633993.10 151.5349 59.9988 32.0000 1.9924 1.9935 418.6029 418.8894 0.0430 -1.0000 -1.0000 1307235 1579633993.20 151.5349 59.9988 32.0000 1.9928 1.9939 418.5837 418.8700 0.0429 -1.0000 -1.0000 1307314 1579633993.30 151.5349 59.9988 32.0000 1.9932 1.9943 418.3507 418.6363 0.0429 -1.0000 -1.0000 1307376 1579633993.40 151.5304 59.9988 32.0000 1.9923 1.9934 418.4040 418.6901 0.0429 -1.0000 -1.0000 1307439 1579633993.50 151.5304 59.9988 32.0000 1.9924 1.9935 418.5397 418.8254 0.0429 -1.0000 -1.0000 1307501 1579633993.60 151.5304 59.9988 32.0000 1.9926 1.9938 418.6160 418.9026 0.0430 -1.0000 -1.0000 1307767 1579633993.70 151.5304 59.9988 32.0000 1.9926 1.9937 418.4185 418.7044 0.0428 -1.0000 -1.0000 1307845 1579633993.80 151.5304 59.9988 32.0000 1.9925 1.9936 418.3396 418.6253 0.0429 -1.0000 -1.0000 1307908 1579633993.90 151.5304 59.9988 32.0000 1.9927 1.9939 418.3403 418.6263 0.0429 -1.0000 -1.0000 1307970 1579633994.00 151.5278 59.9988 32.0000 1.9918 1.9930 418.5438 418.8299 0.0429 -1.0000 -1.0000 1308032 1579633994.10 151.5278 59.9988 32.0000 1.9916 1.9928 418.5498 418.8361 0.0429 -1.0000 -1.0000 1308095 1579633994.20 151.5278 59.9988 32.0000 1.9927 1.9938 418.4384 418.7247 0.0429 -1.0000 -1.0000 1308235 1579633994.30 151.5278 59.9988 32.0000 1.9925 1.9937 418.2342 418.5193 0.0428 -1.0000 -1.0000 1308298 1579633994.40 151.5278 59.9988 32.0000 1.9917 1.9928 418.4603 418.7459 0.0429 -1.0000 -1.0000 1308360 1579633994.50 151.5278 59.9988 32.0000 1.9907 1.9918 418.5754 418.8625 0.0431 -1.0000 -1.0000 1308423 1579633994.60 151.4363 59.9988 32.0000 1.9921 1.9932 418.4927 418.7794 0.0430 -1.0000 -1.0000 1308501 1579633994.70 151.4363 59.9988 32.0000 1.9934 1.9945 418.4119 418.6984 0.0429 -1.0000 -1.0000 1308798 1579633994.80 151.4363 59.9988 32.0000 1.9929 1.9940 418.3163 418.6022 0.0429 -1.0000 -1.0000 1308860 1579633994.90 151.4363 59.9988 32.0000 1.9918 1.9929 418.2780 418.5631 0.0428 -1.0000 -1.0000 1308923 1579633995.00 151.4363 59.9988 32.0000 1.9919 1.9930 418.4474 418.7336 0.0429 -1.0000 -1.0000 1308986 1579633995.10 151.5234 59.9987 32.0000 1.9923 1.9934 418.5153 418.8004 0.0427 -1.0000 -1.0000 1309064 1579633995.20 151.5366 59.9986 32.0000 1.9928 1.9939 418.4183 418.7036 0.0428 -1.0000 -1.0000 1309314 1579633995.30 151.5366 59.9986 32.0000 1.9921 1.9933 418.3047 418.5906 0.0428 -1.0000 -1.0000 1309376 1579633995.40 151.5366 59.9986 32.0000 1.9921 1.9932 418.2912 418.5761 0.0428 -1.0000 -1.0000 1309454 1579633995.50 151.5366 59.9986 32.0000 1.9920 1.9931 418.5877 418.8750 0.0430 -1.0000 -1.0000 1309517 1579633995.60 151.5366 59.9986 32.0000 1.9921 1.9932 418.4885 418.7746 0.0429 -1.0000 -1.0000 1309579 1579633995.70 151.5618 59.9986 32.0000 1.9933 1.9944 418.2816 418.5674 0.0429 -1.0000 -1.0000 1309720 1579633995.80 151.5618 59.9986 32.0000 1.9927 1.9938 418.3805 418.6658 0.0428 -1.0000 -1.0000 1309783 1579633995.90 151.5618 59.9986 32.0000 1.9921 1.9932 418.4980 418.7846 0.0430 -1.0000 -1.0000 1309845 1579633996.00 151.5618 59.9986 32.0000 1.9916 1.9927 418.5351 418.8216 0.0430 -1.0000 -1.0000 1309908 1579633996.10 151.5618 59.9986 32.0000 1.9924 1.9936 418.4029 418.6897 0.0430 -1.0000 -1.0000 1309970 1579633996.20 151.5140 59.9986 32.0000 1.9933 1.9944 418.3413 418.6280 0.0430 -1.0000 -1.0000 1310767 1579633996.30 151.4464 59.9986 32.0000 1.9931 1.9942 418.4119 418.6988 0.0430 -1.0000 -1.0000 1310829 1579633996.40 151.4464 59.9986 32.0000 1.9917 1.9928 418.4268 418.7121 0.0429 -1.0000 -1.0000 1310907 1579633996.50 151.4464 59.9986 32.0000 1.9912 1.9923 418.4835 418.7700 0.0429 -1.0000 -1.0000 1310970 1579633996.60 151.4464 59.9986 32.0000 1.9920 1.9932 418.3225 418.6087 0.0430 -1.0000 -1.0000 1311032 1579633996.70 151.4464 59.9986 32.0000 1.9925 1.9936 418.5078 418.7945 0.0430 -1.0000 -1.0000 1311095 1579633996.80 151.4411 59.9986 32.0000 1.9914 1.9926 418.5294 418.8159 0.0429 -1.0000 -1.0000 1311157 1579633996.90 151.4411 59.9986 32.0000 1.9921 1.9932 418.6036 418.8891 0.0429 -1.0000 -1.0000 1311235 1579633997.00 151.4411 59.9986 32.0000 1.9929 1.9940 418.3074 418.5934 0.0429 -1.0000 -1.0000 1311298 1579633997.10 151.4411 59.9986 32.0000 1.9926 1.9937 418.2380 418.5230 0.0427 -1.0000 -1.0000 1311360 1579633997.20 151.4411 59.9986 32.0000 1.9924 1.9935 418.2622 418.5482 0.0430 -1.0000 -1.0000 1311439 1579633997.30 151.4665 59.9986 32.0000 1.9924 1.9935 418.4988 418.7851 0.0429 -1.0000 -1.0000 1311501 1579633997.40 151.5108 59.9986 32.0000 1.9917 1.9928 418.5661 418.8523 0.0429 -1.0000 -1.0000 1311564 1579633997.50 151.5108 59.9986 32.0000 1.9926 1.9937 418.5276 418.8141 0.0430 -1.0000 -1.0000 1311626 1579633997.60 151.5108 59.9986 32.0000 1.9926 1.9937 418.4054 418.6910 0.0428 -1.0000 -1.0000 1311689 1579633997.70 151.5108 59.9986 32.0000 1.9922 1.9934 418.3624 418.6478 0.0429 -1.0000 -1.0000 1311767 1579633997.80 151.5108 59.9986 32.0000 1.9920 1.9932 418.4796 418.7662 0.0430 -1.0000 -1.0000 1311892 1579633997.90 151.5143 59.9986 32.0000 1.9917 1.9928 418.4613 418.7473 0.0429 -1.0000 -1.0000 1311954 1579633998.00 151.5143 59.9986 32.0000 1.9926 1.9938 418.4434 418.7293 0.0429 -1.0000 -1.0000 1312017 1579633998.10 151.5143 59.9986 32.0000 1.9921 1.9932 418.2911 418.5764 0.0428 -1.0000 -1.0000 1312080 1579633998.20 151.5143 59.9986 32.0000 1.9918 1.9929 418.4052 418.6899 0.0428 -1.0000 -1.0000 1312142 1579633998.30 151.5143 59.9986 32.0000 1.9922 1.9933 418.4120 418.6984 0.0429 -1.0000 -1.0000 1312220 1579633998.40 151.4507 59.9986 32.0000 1.9927 1.9938 418.4814 418.7680 0.0430 -1.0000 -1.0000 1312283 1579633998.50 151.4507 59.9986 32.0000 1.9931 1.9942 418.4188 418.7050 0.0429 -1.0000 -1.0000 1312345 1579633998.60 151.4507 59.9986 32.0000 1.9936 1.9947 418.2516 418.5372 0.0428 -1.0000 -1.0000 1312423 1579633998.70 151.4507 59.9986 32.0000 1.9929 1.9940 418.3035 418.5890 0.0429 -1.0000 -1.0000 1312486 1579633998.80 151.4507 59.9986 32.0000 1.9921 1.9933 418.5393 418.8258 0.0429 -1.0000 -1.0000 1312970 1579633998.90 151.4507 59.9986 32.0000 1.9924 1.9935 418.4338 418.7196 0.0428 -1.0000 -1.0000 1313032 1579633999.00 151.4364 59.9986 32.0000 1.9930 1.9941 418.2945 418.5805 0.0429 -1.0000 -1.0000 1313095 1579633999.10 151.4364 59.9986 32.0000 1.9931 1.9942 418.3252 418.6112 0.0429 -1.0000 -1.0000 1313157 1579633999.20 151.4364 59.9986 32.0000 1.9920 1.9932 418.4350 418.7209 0.0429 -1.0000 -1.0000 1313235 1579633999.30 151.4364 59.9986 32.0000 1.9925 1.9936 418.5463 418.8323 0.0429 -1.0000 -1.0000 1313407 1579633999.40 151.4364 59.9986 32.0000 1.9925 1.9936 418.4267 418.7130 0.0429 -1.0000 -1.0000 1313486 1579633999.50 151.4997 59.9986 32.0000 1.9923 1.9934 418.4043 418.6901 0.0429 -1.0000 -1.0000 1313548 1579633999.60 151.5035 59.9986 32.0000 1.9929 1.9940 418.2615 418.5473 0.0429 -1.0000 -1.0000 1313610 1579633999.70 151.5035 59.9986 32.0000 1.9929 1.9940 418.2710 418.5566 0.0429 -1.0000 -1.0000 1313689 1579633999.80 151.5035 59.9986 32.0000 1.9924 1.9935 418.3805 418.6661 0.0428 -1.0000 -1.0000 1313907 1579633999.90 151.5035 59.9986 32.0000 1.9919 1.9930 418.4356 418.7209 0.0428 -1.0000 -1.0000 1313970 1579634000.00 151.5099 59.9987 32.0000 1.9928 1.9939 418.3192 418.6045 0.0428 -1.0000 -1.0000 1314048 1579634000.10 151.5907 59.9992 32.0000 1.9930 1.9941 418.2020 418.4875 0.0429 -1.0000 -1.0000 1314110 1579634000.20 151.5907 59.9992 32.0000 1.9924 1.9935 418.2613 418.5470 0.0429 -1.0000 -1.0000 1314173 1579634000.30 151.5907 59.9992 32.0000 1.9920 1.9932 418.3479 418.6339 0.0429 -1.0000 -1.0000 1314407 1579634000.40 151.5907 59.9992 32.0000 1.9917 1.9928 418.5057 418.7908 0.0427 -1.0000 -1.0000 1314470 1579634000.50 151.5907 59.9992 32.0000 1.9918 1.9929 418.5507 418.8360 0.0428 -1.0000 -1.0000 1314532 1579634000.60 151.5907 59.9992 32.0000 1.9917 1.9928 418.4410 418.7264 0.0428 -1.0000 -1.0000 1314595 1579634000.70 151.5362 59.9992 32.0000 1.9928 1.9940 418.3000 418.5855 0.0428 -1.0000 -1.0000 1314657 1579634000.80 151.5362 59.9992 32.0000 1.9927 1.9939 418.2416 418.5272 0.0428 -1.0000 -1.0000 1314892 1579634000.90 151.5362 59.9992 32.0000 1.9925 1.9936 418.3779 418.6639 0.0429 -1.0000 -1.0000 1314970 1579634001.00 151.5362 59.9992 32.0000 1.9922 1.9933 418.5232 418.8088 0.0428 -1.0000 -1.0000 1315032 1579634001.10 151.5362 59.9992 32.0000 1.9927 1.9939 418.3042 418.5891 0.0428 -1.0000 -1.0000 1315079 1579634001.20 151.5244 59.9992 32.0000 1.9932 1.9943 418.2033 418.4888 0.0428 -1.0000 -1.0000 1315157 1579634001.30 151.4865 59.9992 32.0000 1.9925 1.9936 418.3141 418.5988 0.0427 -1.0000 -1.0000 1315392 1579634001.40 151.4865 59.9992 32.0000 1.9918 1.9929 418.4078 418.6931 0.0428 -1.0000 -1.0000 1315486 1579634001.50 151.4865 59.9992 32.0000 1.9920 1.9931 418.5336 418.8197 0.0429 -1.0000 -1.0000 1315548 1579634001.60 151.4865 59.9992 32.0000 1.9929 1.9940 418.4342 418.7204 0.0429 -1.0000 -1.0000 1315610 1579634001.70 151.4865 59.9992 32.0000 1.9928 1.9939 418.3131 418.5983 0.0428 -1.0000 -1.0000 1315689 1579634001.80 151.5318 59.9992 32.0000 1.9930 1.9941 418.3330 418.6172 0.0426 -1.0000 -1.0000 1315751 1579634001.90 151.5365 59.9992 32.0000 1.9923 1.9934 418.4259 418.7101 0.0427 -1.0000 -1.0000 1316189 1579634002.00 151.5365 59.9992 32.0000 1.9916 1.9927 418.5767 418.8622 0.0428 -1.0000 -1.0000 1316251 1579634002.10 151.5365 59.9992 32.0000 1.9922 1.9933 418.4490 418.7351 0.0429 -1.0000 -1.0000 1316314 1579634002.20 151.5365 59.9992 32.0000 1.9919 1.9930 418.3446 418.6301 0.0428 -1.0000 -1.0000 1316376 1579634002.30 151.5365 59.9992 32.0000 1.9915 1.9927 418.3187 418.6044 0.0428 -1.0000 -1.0000 1316454 1579634002.40 151.5647 59.9992 32.0000 1.9915 1.9927 418.4151 418.7002 0.0427 -1.0000 -1.0000 1316642 1579634002.50 151.5647 59.9992 32.0000 1.9919 1.9930 418.4876 418.7723 0.0427 -1.0000 -1.0000 1316704 1579634002.60 151.5647 59.9992 32.0000 1.9927 1.9938 418.2943 418.5799 0.0428 -1.0000 -1.0000 1316782 1579634002.70 151.5647 59.9992 32.0000 1.9930 1.9941 418.2648 418.5497 0.0427 -1.0000 -1.0000 1316845 1579634002.80 151.5647 59.9992 32.0000 1.9926 1.9938 418.3394 418.6239 0.0427 -1.0000 -1.0000 1316907 1579634002.90 151.5259 59.9992 32.0000 1.9913 1.9924 418.4032 418.6879 0.0427 -1.0000 -1.0000 1316986 1579634003.00 151.5236 59.9992 32.0000 1.9919 1.9931 418.5074 418.7932 0.0429 -1.0000 -1.0000 1317048 1579634003.10 151.5236 59.9992 32.0000 1.9927 1.9938 418.4128 418.6990 0.0429 -1.0000 -1.0000 1317110 1579634003.20 151.5236 59.9992 32.0000 1.9929 1.9940 418.3234 418.6084 0.0427 -1.0000 -1.0000 1317189 1579634003.30 151.5236 59.9992 32.0000 1.9926 1.9937 418.4614 418.7463 0.0427 -1.0000 -1.0000 1317251 1579634003.40 151.5236 59.9992 32.0000 1.9912 1.9924 418.5065 418.7920 0.0428 -1.0000 -1.0000 1317329 1579634003.50 151.4579 59.9992 32.0000 1.9916 1.9927 418.3515 418.6363 0.0427 -1.0000 -1.0000 1317392 1579634003.60 151.4579 59.9992 32.0000 1.9927 1.9938 418.2560 418.5413 0.0429 -1.0000 -1.0000 1317454 1579634003.70 151.4579 59.9992 32.0000 1.9929 1.9940 418.1964 418.4824 0.0428 -1.0000 -1.0000 1317517 1579634003.80 151.4579 59.9992 32.0000 1.9920 1.9931 418.3943 418.6791 0.0428 -1.0000 -1.0000 1317580 1579634003.90 151.4579 59.9992 32.0000 1.9915 1.9926 418.3717 418.6572 0.0428 -1.0000 -1.0000 1318298 1579634004.00 151.5097 59.9992 32.0000 1.9911 1.9922 418.4901 418.7749 0.0427 -1.0000 -1.0000 1318360 1579634004.10 151.5097 59.9992 32.0000 1.9924 1.9935 418.4419 418.7262 0.0426 -1.0000 -1.0000 1318423 1579634004.20 151.5097 59.9992 32.0000 1.9933 1.9944 418.4414 418.7267 0.0428 -1.0000 -1.0000 1318486 1579634004.30 151.5097 59.9992 32.0000 1.9924 1.9935 418.2960 418.5811 0.0428 -1.0000 -1.0000 1318564 1579634004.40 151.5097 59.9992 32.0000 1.9929 1.9941 418.3823 418.6676 0.0428 -1.0000 -1.0000 1318626 1579634004.50 151.5097 59.9992 32.0000 1.9922 1.9933 418.5206 418.8067 0.0429 -1.0000 -1.0000 1318689 1579634004.60 151.5298 59.9994 32.0000 1.9921 1.9932 418.4092 418.6949 0.0429 -1.0000 -1.0000 1318767 1579634004.70 151.5759 59.9999 32.0000 1.9931 1.9942 418.3162 418.6017 0.0428 -1.0000 -1.0000 1318829 1579634004.80 151.5759 59.9999 32.0000 1.9926 1.9937 418.1577 418.4425 0.0427 -1.0000 -1.0000 1318892 1579634004.90 151.5759 59.9999 32.0000 1.9922 1.9933 418.3115 418.5962 0.0427 -1.0000 -1.0000 1319001 1579634005.00 151.5759 59.9999 32.0000 1.9923 1.9934 418.3509 418.6358 0.0427 -1.0000 -1.0000 1319064 1579634005.10 151.5759 59.9999 32.0000 1.9924 1.9935 418.4534 418.7393 0.0428 -1.0000 -1.0000 1319126 1579634005.20 151.5304 59.9999 32.0000 1.9927 1.9938 418.3179 418.6029 0.0427 -1.0000 -1.0000 1319204 1579634005.30 151.5304 59.9999 32.0000 1.9927 1.9939 418.3156 418.6004 0.0427 -1.0000 -1.0000 1319329 1579634005.40 151.5304 59.9999 32.0000 1.9926 1.9937 418.2757 418.5601 0.0427 -1.0000 -1.0000 1319532 1579634005.50 151.5304 59.9999 32.0000 1.9921 1.9932 418.3997 418.6844 0.0427 -1.0000 -1.0000 1319595 1579634005.60 151.5304 59.9999 32.0000 1.9923 1.9934 418.4787 418.7638 0.0428 -1.0000 -1.0000 1319657 1579634005.70 151.4724 59.9999 32.0000 1.9932 1.9943 418.3197 418.6044 0.0427 -1.0000 -1.0000 1319720 1579634005.80 151.4294 59.9999 32.0000 1.9928 1.9939 418.2749 418.5597 0.0428 -1.0000 -1.0000 1319783 1579634005.90 151.4294 59.9999 32.0000 1.9918 1.9929 418.4211 418.7065 0.0428 -1.0000 -1.0000 1320017 1579634006.00 151.4294 59.9999 32.0000 1.9919 1.9931 418.4136 418.6983 0.0427 -1.0000 -1.0000 1320095 1579634006.10 151.4294 59.9999 32.0000 1.9916 1.9927 418.5175 418.8034 0.0429 -1.0000 -1.0000 1320157 1579634006.20 151.4308 59.9999 32.0000 1.9929 1.9940 418.3837 418.6683 0.0427 -1.0000 -1.0000 1320220 1579634006.30 151.5139 59.9999 32.0000 1.9935 1.9946 418.2849 418.5693 0.0427 -1.0000 -1.0000 1320283 1579634006.40 151.5139 59.9999 32.0000 1.9929 1.9940 418.2394 418.5235 0.0426 -1.0000 -1.0000 1320345 1579634006.50 151.5139 59.9999 32.0000 1.9917 1.9929 418.4236 418.7088 0.0428 -1.0000 -1.0000 1321173 1579634006.60 151.5139 59.9999 32.0000 1.9921 1.9932 418.4442 418.7292 0.0427 -1.0000 -1.0000 1321235 1579634006.70 151.5139 59.9999 32.0000 1.9931 1.9942 418.2235 418.5084 0.0428 -1.0000 -1.0000 1321298 1579634006.80 151.5139 59.9999 32.0000 1.9925 1.9937 418.2369 418.5222 0.0428 -1.0000 -1.0000 1321360 1579634006.90 151.5472 59.9999 32.0000 1.9922 1.9933 418.3469 418.6316 0.0427 -1.0000 -1.0000 1321439 1579634007.00 151.5472 59.9999 32.0000 1.9914 1.9925 418.4105 418.6952 0.0427 -1.0000 -1.0000 1321501 1579634007.10 151.5472 59.9999 32.0000 1.9916 1.9927 418.4997 418.7840 0.0426 -1.0000 -1.0000 1321564 1579634007.20 151.5472 59.9999 32.0000 1.9921 1.9932 418.4334 418.7167 0.0425 -1.0000 -1.0000 1321642 1579634007.30 151.5472 59.9999 32.0000 1.9926 1.9937 418.2584 418.5433 0.0428 -1.0000 -1.0000 1321704 1579634007.40 151.5573 59.9999 32.0000 1.9928 1.9939 418.4141 418.6985 0.0427 -1.0000 -1.0000 1321767 1579634007.50 151.5573 59.9999 32.0000 1.9915 1.9927 418.4026 418.6883 0.0429 -1.0000 -1.0000 1321829 1579634007.60 151.5573 59.9999 32.0000 1.9925 1.9936 418.4462 418.7305 0.0426 -1.0000 -1.0000 1321892 1579634007.70 151.5573 59.9999 32.0000 1.9924 1.9935 418.3185 418.6027 0.0427 -1.0000 -1.0000 1321970 1579634007.80 151.5573 59.9999 32.0000 1.9916 1.9928 418.3807 418.6655 0.0427 -1.0000 -1.0000 1322048 1579634007.90 151.5573 59.9999 32.0000 1.9906 1.9917 418.5041 418.7892 0.0428 -1.0000 -1.0000 1322110 1579634008.00 151.4558 59.9999 32.0000 1.9917 1.9928 418.5357 418.8213 0.0428 -1.0000 -1.0000 1322189 1579634008.10 151.4558 59.9999 32.0000 1.9929 1.9941 418.2334 418.5186 0.0428 -1.0000 -1.0000 1322251 1579634008.20 151.4558 59.9999 32.0000 1.9931 1.9942 418.2387 418.5243 0.0429 -1.0000 -1.0000 1322314 1579634008.30 151.4558 59.9999 32.0000 1.9920 1.9931 418.4597 418.7444 0.0426 -1.0000 -1.0000 1322376 1579634008.40 151.5337 59.9999 32.0000 1.9909 1.9921 418.4637 418.7481 0.0427 -1.0000 -1.0000 1322439 1579634008.50 151.5337 59.9999 32.0000 1.9926 1.9937 418.3499 418.6347 0.0427 -1.0000 -1.0000 1323235 1579634008.60 151.5337 59.9999 32.0000 1.9922 1.9933 418.2864 418.5712 0.0427 -1.0000 -1.0000 1323298 1579634008.70 151.5337 59.9999 32.0000 1.9919 1.9930 418.2497 418.5335 0.0425 -1.0000 -1.0000 1323360 1579634008.80 151.5337 59.9999 32.0000 1.9922 1.9933 418.3566 418.6411 0.0427 -1.0000 -1.0000 1323423 1579634008.90 151.5337 59.9999 32.0000 1.9930 1.9941 418.4700 418.7541 0.0427 -1.0000 -1.0000 1323501 1579634009.00 151.5358 59.9999 32.0000 1.9932 1.9943 418.3353 418.6214 0.0429 -1.0000 -1.0000 1323564 1579634009.10 151.5520 59.9999 32.0000 1.9923 1.9934 418.2335 418.5185 0.0428 -1.0000 -1.0000 1323626 1579634009.20 151.5520 59.9999 32.0000 1.9920 1.9932 418.3940 418.6789 0.0427 -1.0000 -1.0000 1323704 1579634009.30 151.5520 59.9999 32.0000 1.9914 1.9925 418.5538 418.8376 0.0426 -1.0000 -1.0000 1323767 1579634009.40 151.5520 59.9999 32.0000 1.9909 1.9920 418.4602 418.7449 0.0427 -1.0000 -1.0000 1323829 1579634009.50 151.5520 59.9999 32.0000 1.9919 1.9931 418.4515 418.7359 0.0426 -1.0000 -1.0000 1323892 1579634009.60 151.5520 59.9999 32.0000 1.9924 1.9936 418.2693 418.5529 0.0425 -1.0000 -1.0000 1323954 1579634009.70 151.4165 60.0000 32.0000 1.9921 1.9932 418.3873 418.6711 0.0426 -1.0000 -1.0000 1324032 1579634009.80 151.4165 60.0000 32.0000 1.9915 1.9926 418.5393 418.8231 0.0426 -1.0000 -1.0000 1324095 1579634009.90 151.4165 60.0000 32.0000 1.9917 1.9928 418.4490 418.7337 0.0427 -1.0000 -1.0000 1324157 1579634010.00 151.4165 60.0000 32.0000 1.9919 1.9930 418.3762 418.6603 0.0425 -1.0000 -1.0000 1324657 1579634010.10 151.4165 60.0000 32.0000 1.9917 1.9928 418.3427 418.6275 0.0427 -1.0000 -1.0000 1324720 1579634010.20 151.4368 60.0000 32.0000 1.9912 1.9923 418.4664 418.7506 0.0427 -1.0000 -1.0000 1324783 1579634010.30 151.4368 60.0000 32.0000 1.9924 1.9935 418.5305 418.8154 0.0427 -1.0000 -1.0000 1324860 1579634010.40 151.5397 60.0000 32.0000 1.9930 1.9941 418.3173 418.6016 0.0426 -1.0000 -1.0000 1324923 1579634010.50 151.5397 60.0000 32.0000 1.9929 1.9940 418.3697 418.6542 0.0427 -1.0000 -1.0000 1324986 1579634010.60 151.5397 60.0000 32.0000 1.9926 1.9937 418.3209 418.6048 0.0425 -1.0000 -1.0000 1325048 1579634010.70 151.5397 60.0000 32.0000 1.9922 1.9933 418.3982 418.6821 0.0425 -1.0000 -1.0000 1325110 1579634010.80 151.5397 60.0000 32.0000 1.9921 1.9932 418.5264 418.8097 0.0425 -1.0000 -1.0000 1325173 1579634010.90 151.5397 60.0000 32.0000 1.9918 1.9929 418.4724 418.7575 0.0428 -1.0000 -1.0000 1325251 1579634011.00 151.5397 60.0000 32.0000 1.9918 1.9929 418.2328 418.5159 0.0425 -1.0000 -1.0000 1325314 1579634011.10 151.5397 60.0000 32.0000 1.9918 1.9929 418.3412 418.6253 0.0426 -1.0000 -1.0000 1325376 1579634011.20 151.5397 60.0000 32.0000 1.9920 1.9931 418.4683 418.7527 0.0427 -1.0000 -1.0000 1325454 1579634011.30 151.5386 60.0000 32.0000 1.9917 1.9929 418.5302 418.8146 0.0426 -1.0000 -1.0000 1325517 1579634011.40 151.5293 60.0000 32.0000 1.9924 1.9935 418.3595 418.6438 0.0428 -1.0000 -1.0000 1325580 1579634011.50 151.5293 60.0000 32.0000 1.9920 1.9931 418.2554 418.5393 0.0425 -1.0000 -1.0000 1325642 1579634011.60 151.5270 60.0000 32.0000 1.9919 1.9930 418.4362 418.7210 0.0427 -1.0000 -1.0000 1325829 1579634011.70 151.4678 60.0000 32.0000 1.9925 1.9936 418.4556 418.7404 0.0427 -1.0000 -1.0000 1325907 1579634011.80 151.4678 60.0000 32.0000 1.9916 1.9927 418.4603 418.7449 0.0427 -1.0000 -1.0000 1325970 1579634011.90 151.4678 60.0000 32.0000 1.9918 1.9930 418.3977 418.6814 0.0426 -1.0000 -1.0000 1326032 1579634012.00 151.4678 60.0000 32.0000 1.9921 1.9932 418.3213 418.6052 0.0426 -1.0000 -1.0000 1326110 1579634012.10 151.4678 60.0000 32.0000 1.9930 1.9941 418.2716 418.5561 0.0427 -1.0000 -1.0000 1326735 1579634012.20 151.4678 60.0000 32.0000 1.9924 1.9936 418.3438 418.6292 0.0428 -1.0000 -1.0000 1326798 1579634012.30 151.4678 60.0000 32.0000 1.9920 1.9931 418.5034 418.7885 0.0428 -1.0000 -1.0000 1326892 1579634012.40 151.4678 60.0000 32.0000 1.9932 1.9943 418.3281 418.6127 0.0427 -1.0000 -1.0000 1326954 1579634012.50 151.4678 60.0000 32.0000 1.9934 1.9945 418.3173 418.6029 0.0429 -1.0000 -1.0000 1327017 1579634012.60 151.4857 60.0000 32.0000 1.9927 1.9938 418.4292 418.7150 0.0428 -1.0000 -1.0000 1327095 1579634012.70 151.4857 60.0000 32.0000 1.9923 1.9935 418.5001 418.7856 0.0428 -1.0000 -1.0000 1327157 1579634012.80 151.4857 60.0000 32.0000 1.9919 1.9930 418.5033 418.7870 0.0426 -1.0000 -1.0000 1327220 1579634012.90 151.4857 60.0000 32.0000 1.9926 1.9938 418.4002 418.6844 0.0426 -1.0000 -1.0000 1327283 1579634013.00 151.4857 60.0000 32.0000 1.9931 1.9942 418.3262 418.6106 0.0427 -1.0000 -1.0000 1327360 1579634013.10 151.5147 60.0000 32.0000 1.9924 1.9935 418.4531 418.7378 0.0426 -1.0000 -1.0000 1327423 1579634013.20 151.5400 60.0000 32.0000 1.9922 1.9933 418.4766 418.7610 0.0427 -1.0000 -1.0000 1327486 1579634013.30 151.5400 60.0000 32.0000 1.9916 1.9927 418.4773 418.7623 0.0427 -1.0000 -1.0000 1327548 1579634013.40 151.5400 60.0000 32.0000 1.9919 1.9930 418.1697 418.4527 0.0426 -1.0000 -1.0000 1327626 1579634013.50 151.5400 60.0000 32.0000 1.9925 1.9937 418.2663 418.5514 0.0427 -1.0000 -1.0000 1327689 1579634013.60 151.5400 60.0000 32.0000 1.9918 1.9929 418.3887 418.6740 0.0428 -1.0000 -1.0000 1327751 1579634013.70 151.4423 60.0000 32.0000 1.9914 1.9925 418.4600 418.7455 0.0428 -1.0000 -1.0000 1327829 1579634013.80 151.4197 60.0000 32.0000 1.9918 1.9930 418.3986 418.6832 0.0426 -1.0000 -1.0000 1327892 1579634013.90 151.4197 60.0000 32.0000 1.9921 1.9932 418.3032 418.5884 0.0427 -1.0000 -1.0000 1327954 1579634014.00 151.4197 60.0000 32.0000 1.9920 1.9931 418.1936 418.4783 0.0428 -1.0000 -1.0000 1328032 1579634014.10 151.4197 60.0000 32.0000 1.9920 1.9931 418.3467 418.6310 0.0426 -1.0000 -1.0000 1328095 1579634014.20 151.4197 60.0000 32.0000 1.9919 1.9930 418.4961 418.7810 0.0427 -1.0000 -1.0000 1328157 1579634014.30 151.4197 60.0000 32.0000 1.9914 1.9925 418.4993 418.7845 0.0427 -1.0000 -1.0000 1328220 1579634014.40 151.4197 60.0000 32.0000 1.9923 1.9935 418.4423 418.7269 0.0427 -1.0000 -1.0000 1328283 1579634014.50 151.4197 60.0000 32.0000 1.9922 1.9933 418.2989 418.5836 0.0428 -1.0000 -1.0000 1328345 1579634014.60 151.4197 60.0000 32.0000 1.9917 1.9928 418.4131 418.6985 0.0427 -1.0000 -1.0000 1328423 1579634014.70 151.4197 60.0000 32.0000 1.9917 1.9928 418.4542 418.7391 0.0427 -1.0000 -1.0000 1328751 1579634014.80 151.4197 60.0000 32.0000 1.9921 1.9932 418.4133 418.6991 0.0428 -1.0000 -1.0000 1328814 1579634014.90 151.5083 59.9997 32.0000 1.9930 1.9941 418.2702 418.5552 0.0427 -1.0000 -1.0000 1328876 1579634015.00 151.5083 59.9997 32.0000 1.9931 1.9942 418.2683 418.5539 0.0429 -1.0000 -1.0000 1328954 1579634015.10 151.5083 59.9997 32.0000 1.9925 1.9936 418.3616 418.6464 0.0427 -1.0000 -1.0000 1329017 1579634015.20 151.5083 59.9997 32.0000 1.9924 1.9935 418.4636 418.7488 0.0428 -1.0000 -1.0000 1329407 1579634015.30 151.5083 59.9997 32.0000 1.9926 1.9938 418.3677 418.6536 0.0429 -1.0000 -1.0000 1329454 1579634015.40 151.5083 59.9997 32.0000 1.9928 1.9939 418.2176 418.5035 0.0429 -1.0000 -1.0000 1329532 1579634015.50 151.5277 59.9997 32.0000 1.9927 1.9938 418.2510 418.5366 0.0428 -1.0000 -1.0000 1329595 1579634015.60 151.5277 59.9997 32.0000 1.9920 1.9931 418.3135 418.5990 0.0428 -1.0000 -1.0000 1329657 1579634015.70 151.5277 59.9997 32.0000 1.9917 1.9928 418.3833 418.6686 0.0428 -1.0000 -1.0000 1330329 1579634015.80 151.5277 59.9997 32.0000 1.9927 1.9938 418.2367 418.5231 0.0430 -1.0000 -1.0000 1330392 1579634015.90 151.5277 59.9997 32.0000 1.9928 1.9940 418.1940 418.4794 0.0427 -1.0000 -1.0000 1330454 1579634016.00 151.4520 59.9997 32.0000 1.9918 1.9929 418.4119 418.6973 0.0428 -1.0000 -1.0000 1330532 1579634016.10 151.4495 59.9997 32.0000 1.9914 1.9925 418.4701 418.7550 0.0428 -1.0000 -1.0000 1330595 1579634016.20 151.4495 59.9997 32.0000 1.9914 1.9925 418.4488 418.7349 0.0429 -1.0000 -1.0000 1330657 1579634016.30 151.4495 59.9997 32.0000 1.9919 1.9930 418.3349 418.6200 0.0428 -1.0000 -1.0000 1330735 1579634016.40 151.4495 59.9997 32.0000 1.9927 1.9938 418.2205 418.5065 0.0429 -1.0000 -1.0000 1330798 1579634016.50 151.4495 59.9997 32.0000 1.9925 1.9936 418.1487 418.4347 0.0429 -1.0000 -1.0000 1330860 1579634016.60 151.4026 59.9997 32.0000 1.9924 1.9935 418.3793 418.6649 0.0428 -1.0000 -1.0000 1330923 1579634016.70 151.4026 59.9997 32.0000 1.9918 1.9929 418.4074 418.6927 0.0429 -1.0000 -1.0000 1330986 1579634016.80 151.4026 59.9997 32.0000 1.9923 1.9934 418.3585 418.6434 0.0427 -1.0000 -1.0000 1331064 1579634016.90 151.4026 59.9997 32.0000 1.9926 1.9937 418.1994 418.4852 0.0428 -1.0000 -1.0000 1331142 1579634017.00 151.4026 59.9997 32.0000 1.9923 1.9934 418.2325 418.5179 0.0428 -1.0000 -1.0000 1331204 1579634017.10 151.4026 59.9997 32.0000 1.9910 1.9921 418.2785 418.5640 0.0428 -1.0000 -1.0000 1331251 1579634017.20 151.5845 59.9997 32.0000 1.9909 1.9920 418.5341 418.8195 0.0428 -1.0000 -1.0000 1331329 1579634017.30 151.5845 59.9997 32.0000 1.9924 1.9935 418.4659 418.7521 0.0430 -1.0000 -1.0000 1331392 1579634017.40 151.5845 59.9997 32.0000 1.9929 1.9940 418.3207 418.6056 0.0427 -1.0000 -1.0000 1331470 1579634017.50 151.5845 59.9997 32.0000 1.9923 1.9934 418.1486 418.4342 0.0429 -1.0000 -1.0000 1331532 1579634017.60 151.5845 59.9997 32.0000 1.9918 1.9930 418.3411 418.6269 0.0428 -1.0000 -1.0000 1331595 1579634017.70 151.5845 59.9997 32.0000 1.9918 1.9929 418.3233 418.6088 0.0428 -1.0000 -1.0000 1331673 1579634017.80 151.5845 59.9997 32.0000 1.9921 1.9932 418.4245 418.7100 0.0428 -1.0000 -1.0000 1332298 1579634017.90 151.5845 59.9997 32.0000 1.9922 1.9933 418.3338 418.6202 0.0430 -1.0000 -1.0000 1332360 1579634018.00 151.5845 59.9997 32.0000 1.9928 1.9939 418.2887 418.5742 0.0428 -1.0000 -1.0000 1332439 1579634018.10 151.5845 59.9997 32.0000 1.9927 1.9938 418.2924 418.5772 0.0427 -1.0000 -1.0000 1332501 1579634018.20 151.5845 59.9997 32.0000 1.9922 1.9933 418.4003 418.6857 0.0428 -1.0000 -1.0000 1332564 1579634018.30 151.5845 59.9997 32.0000 1.9913 1.9924 418.3824 418.6675 0.0428 -1.0000 -1.0000 1332657 1579634018.40 151.5373 59.9997 32.0000 1.9924 1.9935 418.4319 418.7170 0.0428 -1.0000 -1.0000 1332720 1579634018.50 151.5136 59.9997 32.0000 1.9922 1.9933 418.2981 418.5836 0.0428 -1.0000 -1.0000 1332783 1579634018.60 151.5136 59.9997 32.0000 1.9919 1.9930 418.2322 418.5172 0.0428 -1.0000 -1.0000 1332860 1579634018.70 151.5136 59.9997 32.0000 1.9916 1.9927 418.4039 418.6904 0.0430 -1.0000 -1.0000 1332923 1579634018.80 151.5136 59.9997 32.0000 1.9916 1.9927 418.5202 418.8065 0.0429 -1.0000 -1.0000 1333189 1579634018.90 151.5136 59.9997 32.0000 1.9921 1.9932 418.4169 418.7035 0.0430 -1.0000 -1.0000 1333267 1579634019.00 151.5136 59.9997 32.0000 1.9926 1.9937 418.3217 418.6078 0.0429 -1.0000 -1.0000 1333329 1579634019.10 151.4577 59.9997 32.0000 1.9920 1.9931 418.4818 418.7676 0.0429 -1.0000 -1.0000 1333392 1579634019.20 151.4577 59.9997 32.0000 1.9915 1.9926 418.5148 418.8006 0.0428 -1.0000 -1.0000 1333470 1579634019.30 151.5223 59.9998 32.0000 1.9919 1.9930 418.3872 418.6724 0.0428 -1.0000 -1.0000 1334189 1579634019.40 151.5223 59.9998 32.0000 1.9929 1.9940 418.2417 418.5280 0.0430 -1.0000 -1.0000 1334267 1579634019.50 151.5223 59.9998 32.0000 1.9920 1.9931 418.4404 418.7267 0.0430 -1.0000 -1.0000 1334329 1579634019.60 151.5758 59.9998 32.0000 1.9916 1.9927 418.4199 418.7062 0.0429 -1.0000 -1.0000 1334392 1579634019.70 151.5758 59.9998 32.0000 1.9923 1.9934 418.3340 418.6203 0.0430 -1.0000 -1.0000 1334470 1579634019.80 151.5758 59.9998 32.0000 1.9923 1.9934 418.2650 418.5509 0.0429 -1.0000 -1.0000 1334532 1579634019.90 151.5758 59.9998 32.0000 1.9917 1.9928 418.2484 418.5345 0.0429 -1.0000 -1.0000 1334595 1579634020.00 151.5758 59.9998 32.0000 1.9918 1.9929 418.2209 418.5069 0.0429 -1.0000 -1.0000 1334673 1579634020.10 151.5758 59.9998 32.0000 1.9915 1.9926 418.5808 418.8672 0.0429 -1.0000 -1.0000 1334735 1579634020.20 151.5758 59.9998 32.0000 1.9924 1.9936 418.3452 418.6312 0.0429 -1.0000 -1.0000 1334798 1579634020.30 151.5758 59.9998 32.0000 1.9930 1.9941 418.2738 418.5605 0.0430 -1.0000 -1.0000 1334860 1579634020.40 151.5183 59.9998 32.0000 1.9912 1.9923 418.2457 418.5316 0.0429 -1.0000 -1.0000 1334923 1579634020.50 151.5183 59.9998 32.0000 1.9908 1.9919 418.4082 418.6950 0.0430 -1.0000 -1.0000 1334986 1579634020.60 151.5183 59.9998 32.0000 1.9916 1.9927 418.4785 418.7657 0.0431 -1.0000 -1.0000 1335064 1579634020.70 151.5183 59.9998 32.0000 1.9925 1.9936 418.2946 418.5812 0.0430 -1.0000 -1.0000 1335126 1579634020.80 151.5183 59.9998 32.0000 1.9918 1.9929 418.2401 418.5268 0.0430 -1.0000 -1.0000 1335204 1579634020.90 151.5183 59.9998 32.0000 1.9917 1.9929 418.3226 418.6097 0.0431 -1.0000 -1.0000 1335267 1579634021.00 151.5183 59.9998 32.0000 1.9916 1.9927 418.4436 418.7302 0.0429 -1.0000 -1.0000 1335329 1579634021.10 151.5508 59.9998 32.0000 1.9917 1.9928 418.4748 418.7621 0.0432 -1.0000 -1.0000 1335392 1579634021.20 151.5508 59.9998 32.0000 1.9924 1.9935 418.3971 418.6840 0.0430 -1.0000 -1.0000 1335470 1579634021.30 151.5508 59.9998 32.0000 1.9932 1.9944 418.2775 418.5657 0.0431 -1.0000 -1.0000 1335532 1579634021.40 151.5508 59.9998 32.0000 1.9922 1.9933 418.4252 418.7112 0.0428 -1.0000 -1.0000 1335610 1579634021.50 151.5508 59.9998 32.0000 1.9918 1.9929 418.4497 418.7361 0.0430 -1.0000 -1.0000 1335673 1579634021.60 151.5508 59.9998 32.0000 1.9926 1.9937 418.3929 418.6799 0.0430 -1.0000 -1.0000 1335735 1579634021.70 151.5508 59.9998 32.0000 1.9928 1.9939 418.3749 418.6611 0.0429 -1.0000 -1.0000 1335798 1579634021.80 151.5508 59.9998 32.0000 1.9929 1.9940 418.3240 418.6103 0.0430 -1.0000 -1.0000 1335860 1579634021.90 151.5508 59.9998 32.0000 1.9916 1.9927 418.3882 418.6752 0.0430 -1.0000 -1.0000 1336032 1579634022.00 151.5508 59.9998 32.0000 1.9920 1.9932 418.6163 418.9031 0.0430 -1.0000 -1.0000 1336095 1579634022.10 151.5508 59.9998 32.0000 1.9916 1.9927 418.4353 418.7215 0.0429 -1.0000 -1.0000 1336157 1579634022.20 151.4949 59.9998 32.0000 1.9929 1.9940 418.2002 418.4858 0.0428 -1.0000 -1.0000 1336220 1579634022.30 151.4949 59.9998 32.0000 1.9919 1.9930 418.3680 418.6541 0.0430 -1.0000 -1.0000 1336298 1579634022.40 151.4949 59.9998 32.0000 1.9918 1.9929 418.5390 418.8266 0.0432 -1.0000 -1.0000 1337189 1579634022.50 151.4949 59.9998 32.0000 1.9913 1.9924 418.2821 418.5685 0.0429 -1.0000 -1.0000 1337251 1579634022.60 151.4949 59.9998 32.0000 1.9922 1.9933 418.2720 418.5575 0.0428 -1.0000 -1.0000 1337314 1579634022.70 151.4873 59.9998 32.0000 1.9913 1.9924 418.3795 418.6655 0.0430 -1.0000 -1.0000 1337376 1579634022.80 151.4443 59.9998 32.0000 1.9916 1.9927 418.5039 418.7908 0.0430 -1.0000 -1.0000 1337439 1579634022.90 151.4443 59.9998 32.0000 1.9917 1.9928 418.4228 418.7082 0.0429 -1.0000 -1.0000 1337517 1579634023.00 151.4443 59.9998 32.0000 1.9921 1.9932 418.2990 418.5858 0.0430 -1.0000 -1.0000 1337580 1579634023.10 151.4443 59.9998 32.0000 1.9932 1.9943 418.2534 418.5402 0.0430 -1.0000 -1.0000 1337642 1579634023.20 151.4443 59.9998 32.0000 1.9929 1.9940 418.3481 418.6340 0.0429 -1.0000 -1.0000 1337720 1579634023.30 151.4402 59.9998 32.0000 1.9915 1.9926 418.4430 418.7287 0.0428 -1.0000 -1.0000 1337783 1579634023.40 151.4402 59.9998 32.0000 1.9912 1.9923 418.4700 418.7574 0.0431 -1.0000 -1.0000 1337860 1579634023.50 151.4402 59.9998 32.0000 1.9927 1.9938 418.2709 418.5575 0.0429 -1.0000 -1.0000 1337923 1579634023.60 151.4402 59.9998 32.0000 1.9924 1.9935 418.2632 418.5496 0.0430 -1.0000 -1.0000 1337986 1579634023.70 151.4402 59.9998 32.0000 1.9925 1.9936 418.3818 418.6679 0.0429 -1.0000 -1.0000 1338064 1579634023.80 151.5094 59.9998 32.0000 1.9916 1.9927 418.5751 418.8612 0.0429 -1.0000 -1.0000 1338126 1579634023.90 151.5606 59.9998 32.0000 1.9927 1.9938 418.3735 418.6599 0.0430 -1.0000 -1.0000 1338407 1579634024.00 151.5606 59.9998 32.0000 1.9927 1.9939 418.3101 418.5962 0.0429 -1.0000 -1.0000 1338486 1579634024.10 151.5606 59.9998 32.0000 1.9929 1.9940 418.2771 418.5634 0.0429 -1.0000 -1.0000 1338548 1579634024.20 151.5606 59.9998 32.0000 1.9926 1.9937 418.4206 418.7071 0.0430 -1.0000 -1.0000 1338610 1579634024.30 151.5606 59.9998 32.0000 1.9917 1.9928 418.5352 418.8232 0.0431 -1.0000 -1.0000 1338673 1579634024.40 151.5606 59.9998 32.0000 1.9922 1.9934 418.5598 418.8460 0.0429 -1.0000 -1.0000 1338735 1579634024.50 151.5606 59.9998 32.0000 1.9921 1.9933 418.4365 418.7233 0.0430 -1.0000 -1.0000 1338798 1579634024.60 151.5606 59.9998 32.0000 1.9926 1.9938 418.2185 418.5043 0.0429 -1.0000 -1.0000 1338876 1579634024.70 151.5606 59.9998 32.0000 1.9922 1.9933 418.2793 418.5657 0.0431 -1.0000 -1.0000 1338939 1579634024.80 151.5606 59.9998 32.0000 1.9919 1.9930 418.3765 418.6633 0.0430 -1.0000 -1.0000 1339001 1579634024.90 151.5525 59.9998 32.0000 1.9918 1.9929 418.4692 418.7557 0.0429 -1.0000 -1.0000 1339080 1579634025.00 151.5202 59.9994 32.0000 1.9928 1.9939 418.4205 418.7066 0.0429 -1.0000 -1.0000 1339142 1579634025.10 151.5202 59.9994 32.0000 1.9925 1.9937 418.3427 418.6290 0.0430 -1.0000 -1.0000 1339204 1579634025.20 151.5202 59.9994 32.0000 1.9935 1.9946 418.2247 418.5110 0.0429 -1.0000 -1.0000 1339267 1579634025.30 151.5202 59.9994 32.0000 1.9918 1.9929 418.4270 418.7130 0.0429 -1.0000 -1.0000 1339329 1579634025.40 151.5202 59.9994 32.0000 1.9919 1.9930 418.5309 418.8183 0.0431 -1.0000 -1.0000 1339407 1579634025.50 151.5202 59.9994 32.0000 1.9914 1.9925 418.3726 418.6589 0.0429 -1.0000 -1.0000 1339548 1579634025.60 151.5202 59.9994 32.0000 1.9923 1.9934 418.2317 418.5178 0.0429 -1.0000 -1.0000 1339610 1579634025.70 151.4592 59.9994 32.0000 1.9923 1.9934 418.3815 418.6672 0.0428 -1.0000 -1.0000 1339689 1579634025.80 151.4592 59.9994 32.0000 1.9909 1.9920 418.4418 418.7275 0.0429 -1.0000 -1.0000 1339751 1579634025.90 151.4592 59.9994 32.0000 1.9922 1.9933 418.5053 418.7922 0.0430 -1.0000 -1.0000 1339814 1579634026.00 151.4592 59.9994 32.0000 1.9922 1.9933 418.3722 418.6588 0.0430 -1.0000 -1.0000 1340673 1579634026.10 151.4592 59.9994 32.0000 1.9938 1.9949 418.2965 418.5833 0.0431 -1.0000 -1.0000 1340735 1579634026.20 151.4742 59.9994 32.0000 1.9928 1.9939 418.2687 418.5547 0.0429 -1.0000 -1.0000 1340798 1579634026.30 151.4742 59.9994 32.0000 1.9922 1.9933 418.3613 418.6478 0.0430 -1.0000 -1.0000 1340860 1579634026.40 151.4742 59.9994 32.0000 1.9915 1.9926 418.4856 418.7722 0.0430 -1.0000 -1.0000 1340923 1579634026.50 151.4742 59.9994 32.0000 1.9916 1.9927 418.4688 418.7555 0.0429 -1.0000 -1.0000 1340986 1579634026.60 151.4742 59.9994 32.0000 1.9917 1.9928 418.3691 418.6545 0.0428 -1.0000 -1.0000 1341064 1579634026.70 151.4739 59.9994 32.0000 1.9925 1.9936 418.2169 418.5023 0.0428 -1.0000 -1.0000 1341126 1579634026.80 151.4732 59.9994 32.0000 1.9919 1.9930 418.4909 418.7772 0.0430 -1.0000 -1.0000 1341189 1579634026.90 151.4732 59.9994 32.0000 1.9909 1.9920 418.4230 418.7097 0.0429 -1.0000 -1.0000 1341267 1579634027.00 151.4732 59.9994 32.0000 1.9918 1.9929 418.4037 418.6898 0.0430 -1.0000 -1.0000 1341329 1579634027.10 151.4732 59.9994 32.0000 1.9926 1.9937 418.3038 418.5903 0.0430 -1.0000 -1.0000 1341392 1579634027.20 151.4732 59.9994 32.0000 1.9926 1.9937 418.1698 418.4567 0.0430 -1.0000 -1.0000 1341454 1579634027.30 151.4732 59.9994 32.0000 1.9924 1.9935 418.2859 418.5724 0.0430 -1.0000 -1.0000 1341517 1579634027.40 151.4314 59.9994 32.0000 1.9915 1.9926 418.4037 418.6897 0.0429 -1.0000 -1.0000 1341595 1579634027.50 151.4314 59.9994 32.0000 1.9910 1.9922 418.4138 418.7003 0.0430 -1.0000 -1.0000 1341767 1579634027.60 151.4314 59.9994 32.0000 1.9921 1.9932 418.4803 418.7670 0.0430 -1.0000 -1.0000 1341829 1579634027.70 151.4314 59.9994 32.0000 1.9922 1.9934 418.2660 418.5538 0.0431 -1.0000 -1.0000 1341907 1579634027.80 151.4314 59.9994 32.0000 1.9926 1.9938 418.2647 418.5512 0.0430 -1.0000 -1.0000 1341970 1579634027.90 151.4314 59.9994 32.0000 1.9924 1.9936 418.3964 418.6830 0.0430 -1.0000 -1.0000 1342032 1579634028.00 151.4314 59.9994 32.0000 1.9920 1.9931 418.3923 418.6792 0.0430 -1.0000 -1.0000 1342439 1579634028.10 151.4314 59.9994 32.0000 1.9920 1.9932 418.3059 418.5930 0.0430 -1.0000 -1.0000 1342501 1579634028.20 151.4314 59.9994 32.0000 1.9928 1.9939 418.2905 418.5770 0.0430 -1.0000 -1.0000 1342564 1579634028.30 151.4314 59.9994 32.0000 1.9923 1.9935 418.3655 418.6533 0.0431 -1.0000 -1.0000 1342626 1579634028.40 151.4314 59.9994 32.0000 1.9917 1.9929 418.4914 418.7773 0.0429 -1.0000 -1.0000 1342689 1579634028.50 151.4575 59.9994 32.0000 1.9924 1.9935 418.4989 418.7858 0.0431 -1.0000 -1.0000 1342751 1579634028.60 151.4581 59.9994 32.0000 1.9921 1.9932 418.2230 418.5100 0.0431 -1.0000 -1.0000 1342829 1579634028.70 151.4581 59.9994 32.0000 1.9927 1.9938 418.2239 418.5108 0.0430 -1.0000 -1.0000 1342892 1579634028.80 151.4581 59.9994 32.0000 1.9920 1.9932 418.3164 418.6022 0.0428 -1.0000 -1.0000 1342954 1579634028.90 151.4581 59.9994 32.0000 1.9914 1.9925 418.4545 418.7413 0.0430 -1.0000 -1.0000 1343032 1579634029.00 151.4698 59.9994 32.0000 1.9922 1.9933 418.3721 418.6593 0.0431 -1.0000 -1.0000 1343095 1579634029.10 151.5995 59.9994 32.0000 1.9924 1.9935 418.2030 418.4904 0.0431 -1.0000 -1.0000 1343314 1579634029.20 151.5995 59.9994 32.0000 1.9928 1.9939 418.2496 418.5362 0.0430 -1.0000 -1.0000 1343392 1579634029.30 151.5995 59.9994 32.0000 1.9923 1.9934 418.2558 418.5428 0.0430 -1.0000 -1.0000 1343454 1579634029.40 151.5995 59.9994 32.0000 1.9919 1.9930 418.4522 418.7384 0.0429 -1.0000 -1.0000 1343532 1579634029.50 151.5995 59.9994 32.0000 1.9915 1.9926 418.4893 418.7755 0.0429 -1.0000 -1.0000 1343595 1579634029.60 151.5995 59.9994 32.0000 1.9927 1.9938 418.3103 418.5970 0.0430 -1.0000 -1.0000 1343767 1579634029.70 151.4816 60.0001 32.0000 1.9928 1.9940 418.2674 418.5542 0.0430 -1.0000 -1.0000 1343845 1579634029.80 151.4816 60.0001 32.0000 1.9927 1.9938 418.2810 418.5681 0.0431 -1.0000 -1.0000 1343907 1579634029.90 151.4816 60.0001 32.0000 1.9920 1.9931 418.4134 418.7000 0.0429 -1.0000 -1.0000 1343970 1579634030.00 151.4816 60.0001 32.0000 1.9916 1.9927 418.4291 418.7176 0.0432 -1.0000 -1.0000 1344032 1579634030.10 151.4816 60.0001 32.0000 1.9918 1.9930 418.4794 418.7661 0.0430 -1.0000 -1.0000 1344283 1579634030.20 151.4816 60.0001 32.0000 1.9924 1.9935 418.2219 418.5088 0.0431 -1.0000 -1.0000 1344345 1579634030.30 151.4714 60.0001 32.0000 1.9925 1.9937 418.3148 418.6023 0.0431 -1.0000 -1.0000 1344423 1579634030.40 151.4662 60.0001 32.0000 1.9919 1.9930 418.4260 418.7126 0.0430 -1.0000 -1.0000 1344470 1579634030.50 151.4662 60.0001 32.0000 1.9929 1.9940 418.4184 418.7053 0.0430 -1.0000 -1.0000 1344548 1579634030.60 151.4662 60.0001 32.0000 1.9930 1.9941 418.2425 418.5301 0.0432 -1.0000 -1.0000 1344782 1579634030.70 151.4662 60.0001 32.0000 1.9929 1.9940 418.2899 418.5767 0.0430 -1.0000 -1.0000 1344845 1579634030.80 151.4662 60.0001 32.0000 1.9919 1.9930 418.2733 418.5597 0.0430 -1.0000 -1.0000 1344907 1579634030.90 151.4662 60.0001 32.0000 1.9919 1.9930 418.4294 418.7167 0.0431 -1.0000 -1.0000 1344986 1579634031.00 151.5526 60.0001 32.0000 1.9922 1.9933 418.4510 418.7373 0.0429 -1.0000 -1.0000 1345048 1579634031.10 151.5526 60.0001 32.0000 1.9924 1.9935 418.3044 418.5911 0.0431 -1.0000 -1.0000 1345235 1579634031.20 151.5526 60.0001 32.0000 1.9927 1.9938 418.2899 418.5779 0.0431 -1.0000 -1.0000 1345314 1579634031.30 151.5526 60.0001 32.0000 1.9918 1.9929 418.4267 418.7132 0.0430 -1.0000 -1.0000 1345376 1579634031.40 151.5526 60.0001 32.0000 1.9910 1.9921 418.4971 418.7837 0.0429 -1.0000 -1.0000 1345439 1579634031.50 151.5250 60.0001 32.0000 1.9913 1.9924 418.3906 418.6765 0.0430 -1.0000 -1.0000 1345501 1579634031.60 151.5250 60.0001 32.0000 1.9924 1.9935 418.3137 418.6011 0.0431 -1.0000 -1.0000 1346548 1579634031.70 151.5250 60.0001 32.0000 1.9930 1.9942 418.2561 418.5427 0.0430 -1.0000 -1.0000 1346626 1579634031.80 151.5250 60.0001 32.0000 1.9919 1.9930 418.2882 418.5747 0.0430 -1.0000 -1.0000 1346689 1579634031.90 151.5250 60.0001 32.0000 1.9921 1.9932 418.3805 418.6673 0.0430 -1.0000 -1.0000 1346751 1579634032.00 151.5122 60.0001 32.0000 1.9919 1.9931 418.5452 418.8326 0.0431 -1.0000 -1.0000 1346829 1579634032.10 151.4249 60.0001 32.0000 1.9925 1.9936 418.3247 418.6116 0.0431 -1.0000 -1.0000 1346892 1579634032.20 151.4249 60.0001 32.0000 1.9921 1.9932 418.2127 418.4998 0.0431 -1.0000 -1.0000 1346954 1579634032.30 151.4249 60.0001 32.0000 1.9930 1.9941 418.1147 418.4015 0.0430 -1.0000 -1.0000 1347017 1579634032.40 151.4249 60.0001 32.0000 1.9926 1.9937 418.4541 418.7411 0.0430 -1.0000 -1.0000 1347080 1579634032.50 151.4249 60.0001 32.0000 1.9926 1.9937 418.2556 418.5427 0.0430 -1.0000 -1.0000 1347142 1579634032.60 151.4249 60.0001 32.0000 1.9927 1.9938 418.2043 418.4908 0.0430 -1.0000 -1.0000 1347220 1579634032.70 151.4414 60.0001 32.0000 1.9923 1.9934 418.3319 418.6191 0.0431 -1.0000 -1.0000 1347423 1579634032.80 151.4431 60.0001 32.0000 1.9921 1.9932 418.4452 418.7322 0.0431 -1.0000 -1.0000 1347486 1579634032.90 151.4431 60.0001 32.0000 1.9913 1.9924 418.4719 418.7597 0.0432 -1.0000 -1.0000 1347564 1579634033.00 151.4431 60.0001 32.0000 1.9924 1.9936 418.4144 418.7018 0.0431 -1.0000 -1.0000 1347626 1579634033.10 151.4431 60.0001 32.0000 1.9935 1.9946 418.3206 418.6082 0.0431 -1.0000 -1.0000 1347689 1579634033.20 151.4415 60.0001 32.0000 1.9926 1.9938 418.2869 418.5735 0.0430 -1.0000 -1.0000 1347751 1579634033.30 151.4224 60.0001 32.0000 1.9921 1.9932 418.5023 418.7899 0.0431 -1.0000 -1.0000 1347829 1579634033.40 151.4224 60.0001 32.0000 1.9916 1.9927 418.5108 418.7980 0.0430 -1.0000 -1.0000 1347892 1579634033.50 151.4224 60.0001 32.0000 1.9925 1.9936 418.3577 418.6447 0.0431 -1.0000 -1.0000 1347954 1579634033.60 151.4224 60.0001 32.0000 1.9929 1.9940 418.2720 418.5594 0.0431 -1.0000 -1.0000 1348017 1579634033.70 151.4224 60.0001 32.0000 1.9922 1.9933 418.3100 418.5973 0.0431 -1.0000 -1.0000 1348095 1579634033.80 151.4224 60.0001 32.0000 1.9922 1.9933 418.3551 418.6416 0.0430 -1.0000 -1.0000 1348157 1579634033.90 151.4224 60.0001 32.0000 1.9925 1.9936 418.2671 418.5551 0.0432 -1.0000 -1.0000 1348220 1579634034.00 151.4224 60.0001 32.0000 1.9926 1.9937 418.1900 418.4775 0.0432 -1.0000 -1.0000 1348298 1579634034.10 151.4224 60.0001 32.0000 1.9924 1.9936 418.2726 418.5593 0.0430 -1.0000 -1.0000 1348360 1579634034.20 151.4224 60.0001 32.0000 1.9916 1.9927 418.4396 418.7266 0.0431 -1.0000 -1.0000 1348423 1579634034.30 151.4224 60.0001 32.0000 1.9917 1.9928 418.4651 418.7526 0.0431 -1.0000 -1.0000 1348486 1579634034.40 151.4540 60.0001 32.0000 1.9918 1.9929 418.3332 418.6211 0.0432 -1.0000 -1.0000 1348564 1579634034.50 151.4540 60.0001 32.0000 1.9923 1.9935 418.2424 418.5297 0.0430 -1.0000 -1.0000 1348626 1579634034.60 151.4540 60.0001 32.0000 1.9922 1.9934 418.3159 418.6032 0.0432 -1.0000 -1.0000 1348689 1579634034.70 151.4540 60.0001 32.0000 1.9912 1.9923 418.4203 418.7084 0.0432 -1.0000 -1.0000 1348751 1579634034.80 151.4540 60.0001 32.0000 1.9922 1.9933 418.3715 418.6591 0.0431 -1.0000 -1.0000 1348814 1579634034.90 151.4540 60.0001 32.0000 1.9933 1.9945 418.3045 418.5921 0.0432 -1.0000 -1.0000 1348892 1579634035.00 151.5263 60.0006 32.0000 1.9929 1.9941 418.2738 418.5615 0.0431 -1.0000 -1.0000 1348954 1579634035.10 151.5263 60.0006 32.0000 1.9925 1.9937 418.3008 418.5882 0.0432 -1.0000 -1.0000 1349017 1579634035.20 151.5263 60.0006 32.0000 1.9919 1.9930 418.4680 418.7558 0.0431 -1.0000 -1.0000 1349298 1579634035.30 151.5263 60.0006 32.0000 1.9916 1.9927 418.4987 418.7873 0.0432 -1.0000 -1.0000 1349360 1579634035.40 151.5263 60.0006 32.0000 1.9924 1.9935 418.3191 418.6061 0.0431 -1.0000 -1.0000 1349439 1579634035.50 151.5263 60.0006 32.0000 1.9927 1.9938 418.2352 418.5230 0.0432 -1.0000 -1.0000 1349501 1579634035.60 151.4989 60.0006 32.0000 1.9927 1.9938 418.2911 418.5784 0.0431 -1.0000 -1.0000 1349564 1579634035.70 151.4989 60.0006 32.0000 1.9923 1.9935 418.2839 418.5712 0.0431 -1.0000 -1.0000 1349642 1579634035.80 151.4989 60.0006 32.0000 1.9916 1.9927 418.3670 418.6543 0.0431 -1.0000 -1.0000 1350017 1579634035.90 151.4989 60.0006 32.0000 1.9927 1.9938 418.2397 418.5267 0.0430 -1.0000 -1.0000 1350080 1579634036.00 151.4989 60.0006 32.0000 1.9926 1.9938 418.1449 418.4317 0.0431 -1.0000 -1.0000 1350157 1579634036.10 151.4989 60.0006 32.0000 1.9920 1.9931 418.2469 418.5332 0.0429 -1.0000 -1.0000 1350220 1579634036.20 151.4246 60.0006 32.0000 1.9918 1.9929 418.4227 418.7112 0.0433 -1.0000 -1.0000 1350283 1579634036.30 151.4246 60.0006 32.0000 1.9918 1.9930 418.3712 418.6590 0.0431 -1.0000 -1.0000 1350532 1579634036.40 151.4246 60.0006 32.0000 1.9929 1.9940 418.1994 418.4864 0.0431 -1.0000 -1.0000 1350595 1579634036.50 151.4246 60.0006 32.0000 1.9932 1.9943 418.2646 418.5528 0.0432 -1.0000 -1.0000 1350657 1579634036.60 151.4246 60.0006 32.0000 1.9925 1.9936 418.3254 418.6126 0.0431 -1.0000 -1.0000 1350735 1579634036.70 151.4246 60.0006 32.0000 1.9920 1.9932 418.4537 418.7412 0.0431 -1.0000 -1.0000 1350798 1579634036.80 151.4246 60.0006 32.0000 1.9924 1.9935 418.5634 418.8512 0.0431 -1.0000 -1.0000 1350923 1579634036.90 151.4246 60.0006 32.0000 1.9934 1.9946 418.2278 418.5153 0.0431 -1.0000 -1.0000 1350986 1579634037.00 151.4246 60.0006 32.0000 1.9929 1.9940 418.2991 418.5862 0.0430 -1.0000 -1.0000 1351048 1579634037.10 151.5052 60.0006 32.0000 1.9926 1.9937 418.4794 418.7680 0.0432 -1.0000 -1.0000 1351110 1579634037.20 151.5471 60.0006 32.0000 1.9926 1.9938 418.4508 418.7379 0.0431 -1.0000 -1.0000 1351189 1579634037.30 151.5947 60.0006 32.0000 1.9920 1.9931 418.4659 418.7528 0.0430 -1.0000 -1.0000 1351423 1579634037.40 151.5947 60.0006 32.0000 1.9929 1.9940 418.3458 418.6334 0.0431 -1.0000 -1.0000 1351501 1579634037.50 151.5947 60.0006 32.0000 1.9926 1.9937 418.2090 418.4961 0.0431 -1.0000 -1.0000 1351564 1579634037.60 151.5947 60.0006 32.0000 1.9926 1.9937 418.4224 418.7097 0.0431 -1.0000 -1.0000 1351626 1579634037.70 151.5947 60.0006 32.0000 1.9923 1.9934 418.5057 418.7937 0.0432 -1.0000 -1.0000 1351689 1579634037.80 151.5314 60.0006 32.0000 1.9913 1.9924 418.4601 418.7487 0.0433 -1.0000 -1.0000 1352032 1579634037.90 151.5314 60.0006 32.0000 1.9918 1.9929 418.3606 418.6480 0.0431 -1.0000 -1.0000 1352110 1579634038.00 151.5314 60.0006 32.0000 1.9921 1.9932 418.2290 418.5164 0.0430 -1.0000 -1.0000 1352189 1579634038.10 151.5314 60.0006 32.0000 1.9915 1.9926 418.3627 418.6502 0.0432 -1.0000 -1.0000 1352251 1579634038.20 151.5314 60.0006 32.0000 1.9913 1.9924 418.3870 418.6749 0.0432 -1.0000 -1.0000 1352314 1579634038.30 151.5314 60.0006 32.0000 1.9909 1.9920 418.3876 418.6751 0.0431 -1.0000 -1.0000 1352798 1579634038.40 151.4534 60.0006 32.0000 1.9920 1.9931 418.3285 418.6156 0.0431 -1.0000 -1.0000 1352860 1579634038.50 151.4534 60.0006 32.0000 1.9923 1.9934 418.2682 418.5563 0.0432 -1.0000 -1.0000 1352923 1579634038.60 151.4534 60.0006 32.0000 1.9920 1.9931 418.2877 418.5754 0.0432 -1.0000 -1.0000 1353001 1579634038.70 151.4534 60.0006 32.0000 1.9922 1.9933 418.3812 418.6688 0.0431 -1.0000 -1.0000 1353064 1579634038.80 151.4534 60.0006 32.0000 1.9916 1.9927 418.4947 418.7835 0.0433 -1.0000 -1.0000 1353126 1579634038.90 151.4423 60.0006 32.0000 1.9929 1.9940 418.3615 418.6500 0.0433 -1.0000 -1.0000 1353204 1579634039.00 151.4307 60.0006 32.0000 1.9926 1.9937 418.2632 418.5510 0.0431 -1.0000 -1.0000 1353267 1579634039.10 151.4307 60.0006 32.0000 1.9921 1.9933 418.4165 418.7041 0.0431 -1.0000 -1.0000 1353329 1579634039.20 151.4307 60.0006 32.0000 1.9922 1.9933 418.5132 418.8002 0.0430 -1.0000 -1.0000 1353392 1579634039.30 151.4307 60.0006 32.0000 1.9930 1.9942 418.4499 418.7377 0.0432 -1.0000 -1.0000 1353454 1579634039.40 151.4307 60.0006 32.0000 1.9929 1.9940 418.1995 418.4877 0.0432 -1.0000 -1.0000 1353798 1579634039.50 151.4307 60.0006 32.0000 1.9931 1.9942 418.2708 418.5592 0.0433 -1.0000 -1.0000 1353860 1579634039.60 151.4815 60.0006 32.0000 1.9925 1.9936 418.3576 418.6463 0.0433 -1.0000 -1.0000 1353923 1579634039.70 151.5024 60.0006 32.0000 1.9919 1.9930 418.3851 418.6722 0.0431 -1.0000 -1.0000 1354017 1579634039.80 151.5024 60.0006 32.0000 1.9921 1.9933 418.4373 418.7249 0.0431 -1.0000 -1.0000 1354080 1579634039.90 151.5024 60.0006 32.0000 1.9928 1.9939 418.3117 418.5995 0.0432 -1.0000 -1.0000 1354142 1579634040.00 151.5276 60.0000 32.0000 1.9925 1.9936 418.2688 418.5557 0.0431 -1.0000 -1.0000 1354220 1579634040.10 151.5355 59.9999 32.0000 1.9921 1.9932 418.2211 418.5089 0.0431 -1.0000 -1.0000 1354283 1579634040.20 151.5355 59.9999 32.0000 1.9923 1.9934 418.3830 418.6697 0.0429 -1.0000 -1.0000 1354345 1579634040.30 151.5355 59.9999 32.0000 1.9924 1.9935 418.4032 418.6907 0.0431 -1.0000 -1.0000 1354407 1579634040.40 151.5355 59.9999 32.0000 1.9917 1.9928 418.2433 418.5304 0.0431 -1.0000 -1.0000 1354501 1579634040.50 151.5355 59.9999 32.0000 1.9919 1.9930 418.1223 418.4094 0.0431 -1.0000 -1.0000 1354564 1579634040.60 151.5355 59.9999 32.0000 1.9919 1.9930 418.2593 418.5468 0.0432 -1.0000 -1.0000 1354642 1579634040.70 151.5339 59.9999 32.0000 1.9916 1.9928 418.4388 418.7270 0.0432 -1.0000 -1.0000 1354704 1579634040.80 151.5338 59.9999 32.0000 1.9926 1.9937 418.3961 418.6830 0.0430 -1.0000 -1.0000 1354767 1579634040.90 151.5338 59.9999 32.0000 1.9920 1.9931 418.4143 418.7018 0.0431 -1.0000 -1.0000 1355017 1579634041.00 151.5338 59.9999 32.0000 1.9930 1.9941 418.3136 418.6008 0.0431 -1.0000 -1.0000 1355079 1579634041.10 151.5338 59.9999 32.0000 1.9919 1.9930 418.2073 418.4955 0.0433 -1.0000 -1.0000 1355142 1579634041.20 151.5338 59.9999 32.0000 1.9914 1.9925 418.4067 418.6943 0.0432 -1.0000 -1.0000 1355220 1579634041.30 151.4765 59.9999 32.0000 1.9910 1.9922 418.4127 418.7008 0.0432 -1.0000 -1.0000 1355282 1579634041.40 151.4601 59.9999 32.0000 1.9931 1.9942 418.2264 418.5139 0.0431 -1.0000 -1.0000 1355517 1579634041.50 151.4601 59.9999 32.0000 1.9927 1.9938 418.1928 418.4802 0.0431 -1.0000 -1.0000 1355580 1579634041.60 151.4601 59.9999 32.0000 1.9932 1.9944 418.2731 418.5608 0.0431 -1.0000 -1.0000 1355642 1579634041.70 151.4601 59.9999 32.0000 1.9913 1.9925 418.4576 418.7452 0.0432 -1.0000 -1.0000 1355720 1579634041.80 151.4601 59.9999 32.0000 1.9922 1.9933 418.4443 418.7319 0.0432 -1.0000 -1.0000 1355783 1579634041.90 151.4053 59.9999 32.0000 1.9928 1.9939 418.4745 418.7627 0.0432 -1.0000 -1.0000 1356001 1579634042.00 151.4053 59.9999 32.0000 1.9916 1.9928 418.3092 418.5972 0.0432 -1.0000 -1.0000 1356079 1579634042.10 151.4053 59.9999 32.0000 1.9920 1.9931 418.2308 418.5186 0.0431 -1.0000 -1.0000 1356142 1579634042.20 151.4053 59.9999 32.0000 1.9917 1.9928 418.2687 418.5560 0.0432 -1.0000 -1.0000 1356204 1579634042.30 151.4053 59.9999 32.0000 1.9914 1.9926 418.4062 418.6944 0.0432 -1.0000 -1.0000 1356283 1579634042.40 151.4792 59.9999 32.0000 1.9929 1.9940 418.4314 418.7191 0.0431 -1.0000 -1.0000 1356657 1579634042.50 151.5320 59.9999 32.0000 1.9926 1.9937 418.2123 418.5003 0.0433 -1.0000 -1.0000 1356720 1579634042.60 151.5320 59.9999 32.0000 1.9927 1.9939 418.3762 418.6644 0.0432 -1.0000 -1.0000 1356798 1579634042.70 151.5320 59.9999 32.0000 1.9915 1.9926 418.3388 418.6271 0.0432 -1.0000 -1.0000 1356860 1579634042.80 151.5320 59.9999 32.0000 1.9921 1.9933 418.3299 418.6178 0.0432 -1.0000 -1.0000 1356923 1579634042.90 151.5320 59.9999 32.0000 1.9920 1.9931 418.2254 418.5135 0.0432 -1.0000 -1.0000 1357157 1579634043.00 151.5320 59.9999 32.0000 1.9928 1.9939 418.2015 418.4889 0.0431 -1.0000 -1.0000 1357220 1579634043.10 151.5320 59.9999 32.0000 1.9922 1.9933 418.3072 418.5942 0.0430 -1.0000 -1.0000 1357282 1579634043.20 151.5320 59.9999 32.0000 1.9913 1.9924 418.4438 418.7317 0.0432 -1.0000 -1.0000 1357360 1579634043.30 151.5320 59.9999 32.0000 1.9921 1.9932 418.4246 418.7130 0.0432 -1.0000 -1.0000 1357423 1579634043.40 151.5320 59.9999 32.0000 1.9925 1.9936 418.3750 418.6628 0.0432 -1.0000 -1.0000 1357501 1579634043.50 151.5220 59.9999 32.0000 1.9924 1.9935 418.2395 418.5267 0.0431 -1.0000 -1.0000 1357564 1579634043.60 151.5220 59.9999 32.0000 1.9915 1.9927 418.4197 418.7081 0.0433 -1.0000 -1.0000 1357626 1579634043.70 151.5220 59.9999 32.0000 1.9911 1.9923 418.3557 418.6433 0.0431 -1.0000 -1.0000 1357689 1579634043.80 151.4621 59.9999 32.0000 1.9920 1.9931 418.4145 418.7022 0.0432 -1.0000 -1.0000 1357751 1579634043.90 151.4621 59.9999 32.0000 1.9925 1.9936 418.3067 418.5955 0.0432 -1.0000 -1.0000 1358298 1579634044.00 151.4579 59.9999 32.0000 1.9929 1.9941 418.2865 418.5743 0.0432 -1.0000 -1.0000 1358392 1579634044.10 151.4262 59.9999 32.0000 1.9926 1.9938 418.3885 418.6774 0.0433 -1.0000 -1.0000 1358454 1579634044.20 151.4262 59.9999 32.0000 1.9918 1.9929 418.4471 418.7349 0.0432 -1.0000 -1.0000 1358517 1579634044.30 151.4262 59.9999 32.0000 1.9932 1.9943 418.3735 418.6618 0.0432 -1.0000 -1.0000 1358579 1579634044.40 151.4262 59.9999 32.0000 1.9926 1.9937 418.2872 418.5750 0.0431 -1.0000 -1.0000 1358642 1579634044.50 151.4262 59.9999 32.0000 1.9933 1.9945 418.2122 418.4988 0.0431 -1.0000 -1.0000 1358704 1579634044.60 151.5550 60.0003 32.0000 1.9930 1.9941 418.2342 418.5215 0.0431 -1.0000 -1.0000 1358782 1579634044.70 151.5550 60.0003 32.0000 1.9926 1.9937 418.4019 418.6904 0.0432 -1.0000 -1.0000 1358845 1579634044.80 151.5550 60.0003 32.0000 1.9929 1.9940 418.3038 418.5909 0.0431 -1.0000 -1.0000 1358907 1579634044.90 151.5550 60.0003 32.0000 1.9933 1.9944 418.2416 418.5301 0.0433 -1.0000 -1.0000 1359017 1579634045.00 151.5550 60.0003 32.0000 1.9926 1.9937 418.2855 418.5736 0.0432 -1.0000 -1.0000 1359079 1579634045.10 151.5550 60.0003 32.0000 1.9923 1.9935 418.4367 418.7243 0.0431 -1.0000 -1.0000 1359142 1579634045.20 151.5550 60.0003 32.0000 1.9917 1.9929 418.4535 418.7417 0.0433 -1.0000 -1.0000 1359204 1579634045.30 151.5611 60.0003 32.0000 1.9928 1.9939 418.4460 418.7353 0.0433 -1.0000 -1.0000 1359282 1579634045.40 151.5611 60.0003 32.0000 1.9942 1.9953 418.2806 418.5673 0.0429 -1.0000 -1.0000 1359345 1579634045.50 151.5611 60.0003 32.0000 1.9922 1.9933 418.3086 418.5949 0.0430 -1.0000 -1.0000 1400173 1579634045.60 151.5611 60.0003 32.0000 1.9915 1.9927 418.4377 418.7256 0.0432 -1.0000 -1.0000 1400236 1579634045.70 151.5611 60.0003 32.0000 1.9919 1.9930 418.4642 418.7527 0.0433 -1.0000 -1.0000 1400314 1579634045.80 151.5117 60.0003 32.0000 1.9925 1.9936 418.3258 418.6137 0.0431 -1.0000 -1.0000 1400376 1579634045.90 151.4945 60.0003 32.0000 1.9924 1.9936 418.2641 418.5522 0.0432 -1.0000 -1.0000 1400439 1579634046.00 151.4945 60.0003 32.0000 1.9922 1.9933 418.3608 418.6476 0.0430 -1.0000 -1.0000 1400501 1579634046.10 151.4945 60.0003 32.0000 1.9922 1.9933 418.4913 418.7786 0.0430 -1.0000 -1.0000 1400564 1579634046.20 151.4945 60.0003 32.0000 1.9926 1.9937 418.4225 418.7095 0.0431 -1.0000 -1.0000 1400626 1579634046.30 151.4957 60.0003 32.0000 1.9926 1.9937 418.2223 418.5097 0.0431 -1.0000 -1.0000 1400704 1579634046.40 151.5082 60.0003 32.0000 1.9931 1.9942 418.2443 418.5319 0.0431 -1.0000 -1.0000 1400767 1579634046.50 151.5082 60.0003 32.0000 1.9923 1.9935 418.4364 418.7234 0.0430 -1.0000 -1.0000 1400829 1579634046.60 151.5082 60.0003 32.0000 1.9924 1.9936 418.4581 418.7453 0.0430 -1.0000 -1.0000 1400907 1579634046.70 151.5082 60.0003 32.0000 1.9929 1.9940 418.3105 418.5979 0.0432 -1.0000 -1.0000 1400970 1579634046.80 151.5082 60.0003 32.0000 1.9925 1.9936 418.2386 418.5273 0.0433 -1.0000 -1.0000 1401032 1579634046.90 151.5082 60.0003 32.0000 1.9930 1.9941 418.2738 418.5615 0.0432 -1.0000 -1.0000 1401095 1579634047.00 151.5144 60.0003 32.0000 1.9919 1.9930 418.4663 418.7540 0.0432 -1.0000 -1.0000 1401173 1579634047.10 151.5144 60.0003 32.0000 1.9923 1.9935 418.4744 418.7619 0.0431 -1.0000 -1.0000 1401220 1579634047.20 151.5144 60.0003 32.0000 1.9927 1.9939 418.3946 418.6823 0.0432 -1.0000 -1.0000 1401298 1579634047.30 151.5286 60.0003 32.0000 1.9930 1.9941 418.2539 418.5416 0.0432 -1.0000 -1.0000 1401360 1579634047.40 151.5303 60.0003 32.0000 1.9925 1.9936 418.2530 418.5403 0.0431 -1.0000 -1.0000 1401439 1579634047.50 151.5303 60.0003 32.0000 1.9917 1.9929 418.3945 418.6823 0.0431 -1.0000 -1.0000 1401767 1579634047.60 151.5303 60.0003 32.0000 1.9919 1.9930 418.5005 418.7873 0.0430 -1.0000 -1.0000 1401829 1579634047.70 151.5303 60.0003 32.0000 1.9928 1.9939 418.3169 418.6048 0.0432 -1.0000 -1.0000 1401892 1579634047.80 151.5303 60.0003 32.0000 1.9924 1.9936 418.2578 418.5456 0.0432 -1.0000 -1.0000 1401954 1579634047.90 151.5303 60.0003 32.0000 1.9926 1.9937 418.2557 418.5436 0.0432 -1.0000 -1.0000 1402017 1579634048.00 151.5303 60.0003 32.0000 1.9923 1.9934 418.3287 418.6167 0.0432 -1.0000 -1.0000 1402095 1579634048.10 151.5303 60.0003 32.0000 1.9922 1.9933 418.4053 418.6929 0.0431 -1.0000 -1.0000 1402157 1579634048.20 151.4437 60.0003 32.0000 1.9921 1.9932 418.3422 418.6294 0.0430 -1.0000 -1.0000 1402220 1579634048.30 151.4437 60.0003 32.0000 1.9922 1.9933 418.2336 418.5211 0.0431 -1.0000 -1.0000 1402298 1579634048.40 151.4437 60.0003 32.0000 1.9915 1.9926 418.3138 418.6009 0.0430 -1.0000 -1.0000 1402360 1579634048.50 151.4437 60.0003 32.0000 1.9921 1.9932 418.3665 418.6536 0.0431 -1.0000 -1.0000 1402939 1579634048.60 151.4437 60.0003 32.0000 1.9919 1.9931 418.5422 418.8300 0.0431 -1.0000 -1.0000 1403017 1579634048.70 151.4410 60.0003 32.0000 1.9922 1.9934 418.3901 418.6781 0.0433 -1.0000 -1.0000 1403080 1579634048.80 151.4403 60.0003 32.0000 1.9929 1.9940 418.2085 418.4965 0.0431 -1.0000 -1.0000 1403142 1579634048.90 151.4403 60.0003 32.0000 1.9922 1.9933 418.3153 418.6030 0.0432 -1.0000 -1.0000 1403235 1579634049.00 151.4403 60.0003 32.0000 1.9920 1.9931 418.3885 418.6766 0.0432 -1.0000 -1.0000 1403298 1579634049.10 151.4403 60.0003 32.0000 1.9921 1.9932 418.3955 418.6831 0.0431 -1.0000 -1.0000 1403360 1579634049.20 151.4471 60.0003 32.0000 1.9921 1.9933 418.2121 418.4999 0.0432 -1.0000 -1.0000 1403439 1579634049.30 151.5654 60.0003 32.0000 1.9921 1.9933 418.2603 418.5477 0.0431 -1.0000 -1.0000 1403501 1579634049.40 151.5654 60.0003 32.0000 1.9926 1.9937 418.3990 418.6863 0.0431 -1.0000 -1.0000 1403580 1579634049.50 151.5654 60.0003 32.0000 1.9927 1.9938 418.4215 418.7090 0.0431 -1.0000 -1.0000 1403642 1579634049.60 151.5654 60.0003 32.0000 1.9927 1.9939 418.2820 418.5698 0.0432 -1.0000 -1.0000 1403704 1579634049.70 151.5654 60.0003 32.0000 1.9930 1.9941 418.1887 418.4771 0.0433 -1.0000 -1.0000 1403767 1579634049.80 151.5423 60.0016 32.0000 1.9919 1.9931 418.3304 418.6167 0.0429 -1.0000 -1.0000 1403829 1579634049.90 151.5423 60.0016 32.0000 1.9919 1.9931 418.4268 418.7133 0.0430 -1.0000 -1.0000 1403892 1579634050.00 151.5423 60.0016 32.0000 1.9911 1.9922 418.4046 418.6928 0.0433 -1.0000 -1.0000 1403970 1579634050.10 151.5423 60.0016 32.0000 1.9925 1.9936 418.2679 418.5561 0.0432 -1.0000 -1.0000 1404189 1579634050.20 151.5423 60.0016 32.0000 1.9927 1.9939 418.2306 418.5186 0.0432 -1.0000 -1.0000 1404251 1579634050.30 151.5423 60.0016 32.0000 1.9933 1.9944 418.3399 418.6284 0.0433 -1.0000 -1.0000 1404329 1579634050.40 151.5296 60.0016 32.0000 1.9923 1.9934 418.5533 418.8416 0.0432 -1.0000 -1.0000 1404392 1579634050.50 151.4981 60.0016 32.0000 1.9917 1.9929 418.3659 418.6544 0.0433 -1.0000 -1.0000 1404454 1579634050.60 151.4981 60.0016 32.0000 1.9932 1.9944 418.3161 418.6037 0.0431 -1.0000 -1.0000 1404689 1579634050.70 151.4981 60.0016 32.0000 1.9932 1.9943 418.2249 418.5124 0.0432 -1.0000 -1.0000 1404751 1579634050.80 151.4981 60.0016 32.0000 1.9918 1.9929 418.4266 418.7143 0.0431 -1.0000 -1.0000 1404814 1579634050.90 151.4807 60.0016 32.0000 1.9917 1.9928 418.5903 418.8771 0.0430 -1.0000 -1.0000 1404892 1579634051.00 151.4807 60.0016 32.0000 1.9926 1.9937 418.4781 418.7644 0.0429 -1.0000 -1.0000 1404954 1579634051.10 151.4807 60.0016 32.0000 1.9921 1.9933 418.1779 418.4644 0.0431 -1.0000 -1.0000 1405283 1579634051.20 151.4807 60.0016 32.0000 1.9933 1.9945 418.2471 418.5351 0.0432 -1.0000 -1.0000 1405345 1579634051.30 151.4807 60.0016 32.0000 1.9921 1.9932 418.3795 418.6666 0.0431 -1.0000 -1.0000 1405407 1579634051.40 151.4807 60.0016 32.0000 1.9915 1.9927 418.3775 418.6650 0.0430 -1.0000 -1.0000 1405486 1579634051.50 151.4807 60.0016 32.0000 1.9927 1.9938 418.2233 418.5102 0.0431 -1.0000 -1.0000 1405548 1579634051.60 151.4807 60.0016 32.0000 1.9928 1.9939 418.1938 418.4823 0.0433 -1.0000 -1.0000 1405783 1579634051.70 151.4807 60.0016 32.0000 1.9919 1.9931 418.3616 418.6490 0.0431 -1.0000 -1.0000 1405845 1579634051.80 151.4807 60.0016 32.0000 1.9918 1.9929 418.5433 418.8304 0.0430 -1.0000 -1.0000 1405907 1579634051.90 151.4807 60.0016 32.0000 1.9924 1.9935 418.4081 418.6965 0.0433 -1.0000 -1.0000 1405970 1579634052.00 151.4807 60.0016 32.0000 1.9925 1.9936 418.2688 418.5565 0.0431 -1.0000 -1.0000 1406048 1579634052.10 151.5155 60.0016 32.0000 1.9928 1.9939 418.1647 418.4519 0.0432 -1.0000 -1.0000 1406110 1579634052.20 151.5155 60.0016 32.0000 1.9917 1.9928 418.3941 418.6819 0.0432 -1.0000 -1.0000 1406329 1579634052.30 151.5199 60.0016 32.0000 1.9912 1.9924 418.4745 418.7626 0.0431 -1.0000 -1.0000 1406407 1579634052.40 151.5288 60.0016 32.0000 1.9914 1.9925 418.4023 418.6894 0.0430 -1.0000 -1.0000 1406470 1579634052.50 151.5288 60.0016 32.0000 1.9926 1.9937 418.3366 418.6230 0.0430 -1.0000 -1.0000 1406532 1579634052.60 151.4971 60.0016 32.0000 1.9924 1.9935 418.4717 418.7592 0.0432 -1.0000 -1.0000 1406610 1579634052.70 151.4841 60.0016 32.0000 1.9916 1.9927 418.5039 418.7919 0.0431 -1.0000 -1.0000 1406939 1579634052.80 151.4841 60.0016 32.0000 1.9920 1.9932 418.3226 418.6091 0.0430 -1.0000 -1.0000 1407001 1579634052.90 151.4841 60.0016 32.0000 1.9922 1.9933 418.2561 418.5436 0.0431 -1.0000 -1.0000 1407064 1579634053.00 151.4841 60.0016 32.0000 1.9915 1.9927 418.3948 418.6824 0.0431 -1.0000 -1.0000 1407126 1579634053.10 151.4841 60.0016 32.0000 1.9916 1.9927 418.4535 418.7410 0.0431 -1.0000 -1.0000 1407189 1579634053.20 151.4404 60.0016 32.0000 1.9919 1.9931 418.4947 418.7827 0.0431 -1.0000 -1.0000 1407501 1579634053.30 151.4404 60.0016 32.0000 1.9925 1.9936 418.3975 418.6845 0.0430 -1.0000 -1.0000 1407564 1579634053.40 151.4404 60.0016 32.0000 1.9924 1.9936 418.2903 418.5778 0.0432 -1.0000 -1.0000 1407626 1579634053.50 151.4404 60.0016 32.0000 1.9923 1.9934 418.2173 418.5047 0.0431 -1.0000 -1.0000 1407689 1579634053.60 151.4404 60.0016 32.0000 1.9913 1.9924 418.3375 418.6241 0.0430 -1.0000 -1.0000 1407751 1579634053.70 151.4404 60.0016 32.0000 1.9920 1.9931 418.3502 418.6377 0.0432 -1.0000 -1.0000 1408048 1579634053.80 151.5320 60.0016 32.0000 1.9924 1.9935 418.2805 418.5693 0.0432 -1.0000 -1.0000 1408111 1579634053.90 151.5320 60.0016 32.0000 1.9930 1.9941 418.2478 418.5350 0.0431 -1.0000 -1.0000 1408173 1579634054.00 151.5320 60.0016 32.0000 1.9926 1.9937 418.2609 418.5481 0.0431 -1.0000 -1.0000 1408251 1579634054.10 151.5320 60.0016 32.0000 1.9921 1.9932 418.4790 418.7660 0.0430 -1.0000 -1.0000 1408314 1579634054.20 151.5320 60.0016 32.0000 1.9914 1.9925 418.4445 418.7312 0.0430 -1.0000 -1.0000 1408376 1579634054.30 151.5320 60.0016 32.0000 1.9917 1.9928 418.4753 418.7619 0.0430 -1.0000 -1.0000 1408454 1579634054.40 151.5320 60.0016 32.0000 1.9921 1.9932 418.4938 418.7815 0.0431 -1.0000 -1.0000 1408517 1579634054.50 151.5320 60.0016 32.0000 1.9925 1.9936 418.2889 418.5756 0.0429 -1.0000 -1.0000 1408579 1579634054.60 151.5320 60.0016 32.0000 1.9920 1.9931 418.2272 418.5132 0.0429 -1.0000 -1.0000 1408642 1579634054.70 151.5320 60.0016 32.0000 1.9916 1.9928 418.4047 418.6915 0.0430 -1.0000 -1.0000 1408704 1579634054.80 151.5642 60.0016 32.0000 1.9916 1.9927 418.3762 418.6629 0.0430 -1.0000 -1.0000 1408767 1579634054.90 151.4596 60.0010 32.0000 1.9923 1.9934 418.2291 418.5147 0.0428 -1.0000 -1.0000 1408845 1579634055.00 151.4596 60.0010 32.0000 1.9925 1.9936 418.2329 418.5192 0.0430 -1.0000 -1.0000 1408907 1579634055.10 151.4596 60.0010 32.0000 1.9916 1.9928 418.3762 418.6637 0.0431 -1.0000 -1.0000 1408970 1579634055.20 151.4596 60.0010 32.0000 1.9915 1.9927 418.4781 418.7659 0.0432 -1.0000 -1.0000 1409204 1579634055.30 151.4596 60.0010 32.0000 1.9923 1.9934 418.3215 418.6092 0.0432 -1.0000 -1.0000 1409267 1579634055.40 151.4930 60.0010 32.0000 1.9928 1.9940 418.2313 418.5188 0.0431 -1.0000 -1.0000 1409345 1579634055.50 151.4967 60.0010 32.0000 1.9922 1.9934 418.4113 418.6992 0.0431 -1.0000 -1.0000 1409407 1579634055.60 151.4967 60.0010 32.0000 1.9910 1.9922 418.4681 418.7553 0.0431 -1.0000 -1.0000 1409470 1579634055.70 151.4967 60.0010 32.0000 1.9921 1.9933 418.4258 418.7121 0.0429 -1.0000 -1.0000 1409548 1579634055.80 151.4967 60.0010 32.0000 1.9928 1.9939 418.3736 418.6609 0.0431 -1.0000 -1.0000 1409783 1579634055.90 151.4967 60.0010 32.0000 1.9928 1.9939 418.3163 418.6040 0.0431 -1.0000 -1.0000 1409845 1579634056.00 151.5071 60.0010 32.0000 1.9912 1.9923 418.4207 418.7080 0.0431 -1.0000 -1.0000 1409923 1579634056.10 151.5079 60.0010 32.0000 1.9917 1.9929 418.4821 418.7700 0.0431 -1.0000 -1.0000 1409986 1579634056.20 151.5079 60.0010 32.0000 1.9910 1.9922 418.4127 418.6997 0.0431 -1.0000 -1.0000 1410048 1579634056.30 151.5079 60.0010 32.0000 1.9923 1.9934 418.2602 418.5478 0.0432 -1.0000 -1.0000 1410189 1579634056.40 151.5079 60.0010 32.0000 1.9925 1.9936 418.2008 418.4883 0.0431 -1.0000 -1.0000 1410251 1579634056.50 151.5079 60.0010 32.0000 1.9914 1.9925 418.2965 418.5832 0.0430 -1.0000 -1.0000 1410314 1579634056.60 151.5079 60.0010 32.0000 1.9910 1.9921 418.4744 418.7607 0.0429 -1.0000 -1.0000 1410376 1579634056.70 151.5200 60.0010 32.0000 1.9912 1.9923 418.4107 418.6978 0.0431 -1.0000 -1.0000 1410439 1579634056.80 151.5200 60.0010 32.0000 1.9912 1.9923 418.2566 418.5443 0.0431 -1.0000 -1.0000 1410939 1579634056.90 151.5200 60.0010 32.0000 1.9922 1.9933 418.1804 418.4665 0.0428 -1.0000 -1.0000 1411017 1579634057.00 151.5200 60.0010 32.0000 1.9919 1.9930 418.2780 418.5643 0.0429 -1.0000 -1.0000 1411080 1579634057.10 151.5200 60.0010 32.0000 1.9924 1.9936 418.3613 418.6466 0.0429 -1.0000 -1.0000 1411142 1579634057.20 151.5200 60.0010 32.0000 1.9933 1.9945 418.2137 418.5004 0.0430 -1.0000 -1.0000 1411220 1579634057.30 151.5200 60.0010 32.0000 1.9925 1.9936 418.2752 418.5619 0.0430 -1.0000 -1.0000 1411439 1579634057.40 151.5010 60.0010 32.0000 1.9922 1.9934 418.3386 418.6256 0.0431 -1.0000 -1.0000 1411517 1579634057.50 151.4562 60.0010 32.0000 1.9918 1.9929 418.4309 418.7186 0.0431 -1.0000 -1.0000 1411580 1579634057.60 151.4562 60.0010 32.0000 1.9918 1.9929 418.5014 418.7888 0.0431 -1.0000 -1.0000 1411642 1579634057.70 151.4562 60.0010 32.0000 1.9922 1.9934 418.3644 418.6518 0.0431 -1.0000 -1.0000 1411704 1579634057.80 151.4429 60.0010 32.0000 1.9929 1.9940 418.2224 418.5094 0.0431 -1.0000 -1.0000 1411939 1579634057.90 151.4429 60.0010 32.0000 1.9921 1.9933 418.3594 418.6475 0.0431 -1.0000 -1.0000 1412001 1579634058.00 151.4429 60.0010 32.0000 1.9920 1.9931 418.5271 418.8134 0.0429 -1.0000 -1.0000 1412080 1579634058.10 151.4429 60.0010 32.0000 1.9918 1.9930 418.4691 418.7560 0.0431 -1.0000 -1.0000 1412142 1579634058.20 151.5566 60.0010 32.0000 1.9927 1.9938 418.2704 418.5572 0.0431 -1.0000 -1.0000 1412204 1579634058.30 151.5566 60.0010 32.0000 1.9930 1.9941 418.3046 418.5921 0.0431 -1.0000 -1.0000 1412283 1579634058.40 151.5566 60.0010 32.0000 1.9924 1.9935 418.4430 418.7304 0.0431 -1.0000 -1.0000 1412345 1579634058.50 151.5566 60.0010 32.0000 1.9929 1.9940 418.5889 418.8766 0.0431 -1.0000 -1.0000 1412407 1579634058.60 151.5566 60.0010 32.0000 1.9931 1.9942 418.4280 418.7150 0.0430 -1.0000 -1.0000 1412486 1579634058.70 151.5752 60.0010 32.0000 1.9924 1.9936 418.3152 418.6030 0.0432 -1.0000 -1.0000 1412548 1579634058.80 151.5867 60.0010 32.0000 1.9924 1.9936 418.2886 418.5759 0.0432 -1.0000 -1.0000 1412611 1579634058.90 151.5867 60.0010 32.0000 1.9923 1.9934 418.2669 418.5551 0.0432 -1.0000 -1.0000 1413142 1579634059.00 151.5867 60.0010 32.0000 1.9920 1.9931 418.4031 418.6896 0.0430 -1.0000 -1.0000 1413204 1579634059.10 151.5867 60.0010 32.0000 1.9920 1.9931 418.5059 418.7939 0.0431 -1.0000 -1.0000 1413267 1579634059.20 151.5867 60.0010 32.0000 1.9920 1.9932 418.5254 418.8130 0.0431 -1.0000 -1.0000 1413345 1579634059.30 151.5057 60.0010 32.0000 1.9924 1.9935 418.2953 418.5831 0.0431 -1.0000 -1.0000 1413407 1579634059.40 151.5010 60.0010 32.0000 1.9928 1.9940 418.2321 418.5189 0.0431 -1.0000 -1.0000 1413673 1579634059.50 151.5010 60.0010 32.0000 1.9928 1.9939 418.3380 418.6249 0.0430 -1.0000 -1.0000 1413735 1579634059.60 151.5010 60.0010 32.0000 1.9921 1.9932 418.4630 418.7503 0.0431 -1.0000 -1.0000 1413798 1579634059.70 151.5010 60.0010 32.0000 1.9927 1.9938 418.4099 418.6983 0.0432 -1.0000 -1.0000 1413876 1579634059.80 151.4773 60.0012 32.0000 1.9932 1.9943 418.2914 418.5790 0.0431 -1.0000 -1.0000 1413939 1579634059.90 151.4389 60.0016 32.0000 1.9929 1.9940 418.2287 418.5153 0.0430 -1.0000 -1.0000 1414517 1579634060.00 151.4389 60.0016 32.0000 1.9926 1.9937 418.3430 418.6299 0.0431 -1.0000 -1.0000 1414595 1579634060.10 151.4389 60.0016 32.0000 1.9924 1.9935 418.4234 418.7116 0.0433 -1.0000 -1.0000 1414657 1579634060.20 151.4389 60.0016 32.0000 1.9922 1.9933 418.3661 418.6540 0.0432 -1.0000 -1.0000 1414720 1579634060.30 151.4389 60.0016 32.0000 1.9933 1.9944 418.2739 418.5617 0.0431 -1.0000 -1.0000 1414798 1579634060.40 151.4389 60.0016 32.0000 1.9926 1.9937 418.3489 418.6362 0.0431 -1.0000 -1.0000 1414861 1579634060.50 151.5071 60.0016 32.0000 1.9921 1.9932 418.4054 418.6933 0.0432 -1.0000 -1.0000 1414923 1579634060.60 151.5071 60.0016 32.0000 1.9927 1.9938 418.3937 418.6814 0.0432 -1.0000 -1.0000 1414986 1579634060.70 151.5071 60.0016 32.0000 1.9924 1.9935 418.2987 418.5871 0.0433 -1.0000 -1.0000 1415048 1579634060.80 151.5071 60.0016 32.0000 1.9929 1.9941 418.2754 418.5634 0.0432 -1.0000 -1.0000 1415111 1579634060.90 151.5071 60.0016 32.0000 1.9919 1.9930 418.4146 418.7031 0.0432 -1.0000 -1.0000 1415189 1579634061.00 151.5042 60.0016 32.0000 1.9913 1.9924 418.5046 418.7923 0.0431 -1.0000 -1.0000 1415251 1579634061.10 151.4767 60.0016 32.0000 1.9916 1.9927 418.4312 418.7183 0.0431 -1.0000 -1.0000 1415314 1579634061.20 151.4767 60.0016 32.0000 1.9925 1.9936 418.1491 418.4369 0.0432 -1.0000 -1.0000 1415392 1579634061.30 151.4767 60.0016 32.0000 1.9913 1.9925 418.2254 418.5130 0.0432 -1.0000 -1.0000 1415454 1579634061.40 151.4767 60.0016 32.0000 1.9911 1.9923 418.3274 418.6154 0.0432 -1.0000 -1.0000 1415517 1579634061.50 151.4767 60.0016 32.0000 1.9921 1.9932 418.4727 418.7609 0.0433 -1.0000 -1.0000 1415580 1579634061.60 151.4865 60.0016 32.0000 1.9930 1.9941 418.2394 418.5281 0.0433 -1.0000 -1.0000 1415642 1579634061.70 151.4976 60.0016 32.0000 1.9919 1.9931 418.3069 418.5950 0.0432 -1.0000 -1.0000 1415720 1579634061.80 151.4976 60.0016 32.0000 1.9913 1.9925 418.4277 418.7161 0.0432 -1.0000 -1.0000 1415798 1579634061.90 151.4976 60.0016 32.0000 1.9913 1.9924 418.4102 418.6979 0.0432 -1.0000 -1.0000 1416017 1579634062.00 151.4976 60.0016 32.0000 1.9916 1.9927 418.2308 418.5184 0.0431 -1.0000 -1.0000 1416095 1579634062.10 151.4976 60.0016 32.0000 1.9931 1.9942 418.1636 418.4504 0.0431 -1.0000 -1.0000 1416157 1579634062.20 151.4976 60.0016 32.0000 1.9931 1.9943 418.2926 418.5807 0.0432 -1.0000 -1.0000 1416220 1579634062.30 151.4976 60.0016 32.0000 1.9922 1.9933 418.3994 418.6870 0.0431 -1.0000 -1.0000 1416314 1579634062.40 151.4976 60.0016 32.0000 1.9926 1.9937 418.4094 418.6964 0.0431 -1.0000 -1.0000 1416376 1579634062.50 151.4976 60.0016 32.0000 1.9924 1.9936 418.3641 418.6522 0.0432 -1.0000 -1.0000 1416579 1579634062.60 151.4976 60.0016 32.0000 1.9928 1.9939 418.3255 418.6131 0.0431 -1.0000 -1.0000 1416657 1579634062.70 151.4976 60.0016 32.0000 1.9921 1.9932 418.3637 418.6523 0.0432 -1.0000 -1.0000 1416720 1579634062.80 151.5157 60.0016 32.0000 1.9921 1.9932 418.4338 418.7216 0.0432 -1.0000 -1.0000 1416782 1579634062.90 151.5708 60.0016 32.0000 1.9934 1.9946 418.4041 418.6922 0.0431 -1.0000 -1.0000 1416845 1579634063.00 151.5708 60.0016 32.0000 1.9933 1.9945 418.1941 418.4830 0.0433 -1.0000 -1.0000 1417283 1579634063.10 151.5708 60.0016 32.0000 1.9925 1.9936 418.3421 418.6296 0.0431 -1.0000 -1.0000 1417345 1579634063.20 151.5708 60.0016 32.0000 1.9922 1.9933 418.3730 418.6605 0.0431 -1.0000 -1.0000 1417423 1579634063.30 151.5708 60.0016 32.0000 1.9918 1.9929 418.4527 418.7395 0.0431 -1.0000 -1.0000 1417486 1579634063.40 151.5540 60.0016 32.0000 1.9928 1.9939 418.4700 418.7580 0.0432 -1.0000 -1.0000 1417564 1579634063.50 151.5535 60.0016 32.0000 1.9928 1.9940 418.3105 418.5982 0.0432 -1.0000 -1.0000 1417689 1579634063.60 151.5535 60.0016 32.0000 1.9932 1.9943 418.2019 418.4897 0.0432 -1.0000 -1.0000 1417751 1579634063.70 151.5535 60.0016 32.0000 1.9923 1.9935 418.2913 418.5792 0.0432 -1.0000 -1.0000 1417814 1579634063.80 151.5535 60.0016 32.0000 1.9924 1.9936 418.4323 418.7202 0.0432 -1.0000 -1.0000 1417876 1579634063.90 151.5162 60.0016 32.0000 1.9927 1.9938 418.3428 418.6306 0.0432 -1.0000 -1.0000 1417939 1579634064.00 151.4790 60.0016 32.0000 1.9930 1.9941 418.1850 418.4728 0.0432 -1.0000 -1.0000 1418017 1579634064.10 151.4790 60.0016 32.0000 1.9929 1.9941 418.3202 418.6076 0.0430 -1.0000 -1.0000 1418079 1579634064.20 151.4790 60.0016 32.0000 1.9928 1.9939 418.4931 418.7805 0.0431 -1.0000 -1.0000 1418142 1579634064.30 151.4790 60.0016 32.0000 1.9931 1.9942 418.3496 418.6373 0.0431 -1.0000 -1.0000 1418220 1579634064.40 151.4790 60.0016 32.0000 1.9923 1.9934 418.2580 418.5460 0.0433 -1.0000 -1.0000 1418283 1579634064.50 151.4605 60.0016 32.0000 1.9925 1.9936 418.3489 418.6377 0.0433 -1.0000 -1.0000 1418345 1579634064.60 151.4605 60.0016 32.0000 1.9925 1.9936 418.4512 418.7388 0.0432 -1.0000 -1.0000 1418673 1579634064.70 151.4605 60.0016 32.0000 1.9926 1.9937 418.5760 418.8643 0.0432 -1.0000 -1.0000 1418735 1579634064.80 151.4605 60.0016 32.0000 1.9919 1.9930 418.5691 418.8579 0.0433 -1.0000 -1.0000 1418798 1579634064.90 151.4605 60.0016 32.0000 1.9925 1.9936 418.3717 418.6600 0.0432 -1.0000 -1.0000 1418876 1579634065.00 151.4605 60.0016 32.0000 1.9928 1.9939 418.3172 418.6049 0.0432 -1.0000 -1.0000 1418939 1579634065.10 151.4861 60.0018 32.0000 1.9922 1.9934 418.4038 418.6917 0.0432 -1.0000 -1.0000 1419173 1579634065.20 151.4861 60.0018 32.0000 1.9917 1.9928 418.5911 418.8790 0.0431 -1.0000 -1.0000 1419235 1579634065.30 151.4861 60.0018 32.0000 1.9926 1.9937 418.4948 418.7825 0.0432 -1.0000 -1.0000 1419298 1579634065.40 151.4861 60.0018 32.0000 1.9929 1.9941 418.3061 418.5937 0.0432 -1.0000 -1.0000 1419376 1579634065.50 151.4861 60.0018 32.0000 1.9930 1.9941 418.3067 418.5953 0.0432 -1.0000 -1.0000 1419439 1579634065.60 151.4923 60.0018 32.0000 1.9926 1.9937 418.3504 418.6383 0.0432 -1.0000 -1.0000 1419986 1579634065.70 151.5401 60.0018 32.0000 1.9917 1.9928 418.5397 418.8287 0.0433 -1.0000 -1.0000 1420064 1579634065.80 151.5401 60.0018 32.0000 1.9927 1.9938 418.5643 418.8521 0.0431 -1.0000 -1.0000 1420126 1579634065.90 151.5401 60.0018 32.0000 1.9924 1.9935 418.5502 418.8390 0.0433 -1.0000 -1.0000 1420189 1579634066.00 151.5401 60.0018 32.0000 1.9927 1.9938 418.3454 418.6341 0.0433 -1.0000 -1.0000 1420251 1579634066.10 151.5401 60.0018 32.0000 1.9920 1.9932 418.5387 418.8274 0.0432 -1.0000 -1.0000 1420439 1579634066.20 151.5769 60.0018 32.0000 1.9920 1.9931 418.4897 418.7773 0.0431 -1.0000 -1.0000 1420501 1579634066.30 151.5769 60.0018 32.0000 1.9924 1.9936 418.3998 418.6884 0.0433 -1.0000 -1.0000 1420579 1579634066.40 151.5769 60.0018 32.0000 1.9926 1.9937 418.3131 418.6005 0.0431 -1.0000 -1.0000 1420642 1579634066.50 151.5769 60.0018 32.0000 1.9930 1.9941 418.2638 418.5516 0.0433 -1.0000 -1.0000 1420704 1579634066.60 151.5769 60.0018 32.0000 1.9924 1.9935 418.4936 418.7820 0.0432 -1.0000 -1.0000 1420782 1579634066.70 151.5009 60.0018 32.0000 1.9918 1.9929 418.5459 418.8336 0.0431 -1.0000 -1.0000 1420845 1579634066.80 151.4925 60.0018 32.0000 1.9924 1.9936 418.3659 418.6539 0.0432 -1.0000 -1.0000 1420907 1579634066.90 151.4925 60.0018 32.0000 1.9925 1.9936 418.2915 418.5796 0.0432 -1.0000 -1.0000 1420970 1579634067.00 151.4925 60.0018 32.0000 1.9937 1.9948 418.2468 418.5350 0.0432 -1.0000 -1.0000 1421032 1579634067.10 151.4925 60.0018 32.0000 1.9923 1.9934 418.4360 418.7234 0.0431 -1.0000 -1.0000 1421095 1579634067.20 151.4907 60.0018 32.0000 1.9926 1.9938 418.3848 418.6721 0.0431 -1.0000 -1.0000 1421173 1579634067.30 151.4521 60.0018 32.0000 1.9933 1.9945 418.2983 418.5860 0.0432 -1.0000 -1.0000 1421235 1579634067.40 151.4521 60.0018 32.0000 1.9927 1.9938 418.3264 418.6142 0.0432 -1.0000 -1.0000 1421314 1579634067.50 151.4521 60.0018 32.0000 1.9920 1.9932 418.3925 418.6802 0.0432 -1.0000 -1.0000 1421376 1579634067.60 151.4521 60.0018 32.0000 1.9920 1.9932 418.6369 418.9258 0.0433 -1.0000 -1.0000 1421439 1579634067.70 151.4521 60.0018 32.0000 1.9931 1.9942 418.4264 418.7150 0.0433 -1.0000 -1.0000 1421564 1579634067.80 151.5637 60.0018 32.0000 1.9933 1.9944 418.2478 418.5354 0.0431 -1.0000 -1.0000 1421642 1579634067.90 151.5637 60.0018 32.0000 1.9923 1.9935 418.3410 418.6282 0.0431 -1.0000 -1.0000 1421689 1579634068.00 151.5637 60.0018 32.0000 1.9922 1.9933 418.5198 418.8075 0.0432 -1.0000 -1.0000 1421767 1579634068.10 151.5637 60.0018 32.0000 1.9921 1.9932 418.4283 418.7169 0.0433 -1.0000 -1.0000 1421829 1579634068.20 151.5637 60.0018 32.0000 1.9926 1.9937 418.4932 418.7815 0.0432 -1.0000 -1.0000 1422564 1579634068.30 151.5637 60.0018 32.0000 1.9934 1.9945 418.3864 418.6743 0.0431 -1.0000 -1.0000 1422642 1579634068.40 151.5575 60.0018 32.0000 1.9917 1.9928 418.4444 418.7316 0.0431 -1.0000 -1.0000 1422704 1579634068.50 151.5383 60.0018 32.0000 1.9919 1.9931 418.5465 418.8350 0.0432 -1.0000 -1.0000 1422767 1579634068.60 151.5383 60.0018 32.0000 1.9916 1.9927 418.4640 418.7513 0.0430 -1.0000 -1.0000 1422829 1579634068.70 151.5383 60.0018 32.0000 1.9923 1.9934 418.3058 418.5931 0.0431 -1.0000 -1.0000 1422892 1579634068.80 151.5383 60.0018 32.0000 1.9934 1.9945 418.2976 418.5857 0.0431 -1.0000 -1.0000 1422954 1579634068.90 151.5383 60.0018 32.0000 1.9920 1.9931 418.2613 418.5481 0.0430 -1.0000 -1.0000 1423048 1579634069.00 151.5330 60.0018 32.0000 1.9914 1.9926 418.4182 418.7053 0.0430 -1.0000 -1.0000 1423111 1579634069.10 151.5330 60.0018 32.0000 1.9925 1.9936 418.4990 418.7855 0.0429 -1.0000 -1.0000 1423173 1579634069.20 151.5330 60.0018 32.0000 1.9924 1.9935 418.3362 418.6230 0.0431 -1.0000 -1.0000 1423314 1579634069.30 151.5330 60.0018 32.0000 1.9920 1.9931 418.2696 418.5564 0.0431 -1.0000 -1.0000 1423376 1579634069.40 151.5330 60.0018 32.0000 1.9922 1.9934 418.2993 418.5869 0.0431 -1.0000 -1.0000 1423454 1579634069.50 151.5408 60.0017 32.0000 1.9913 1.9924 418.5488 418.8368 0.0432 -1.0000 -1.0000 1423517 1579634069.60 151.5535 60.0015 32.0000 1.9922 1.9933 418.4668 418.7552 0.0432 -1.0000 -1.0000 1423580 1579634069.70 151.5535 60.0015 32.0000 1.9931 1.9943 418.3501 418.6374 0.0430 -1.0000 -1.0000 1423783 1579634069.80 151.5535 60.0015 32.0000 1.9929 1.9940 418.4349 418.7218 0.0430 -1.0000 -1.0000 1423845 1579634069.90 151.5535 60.0015 32.0000 1.9922 1.9933 418.5988 418.8861 0.0431 -1.0000 -1.0000 1423907 1579634070.00 151.5535 60.0015 32.0000 1.9910 1.9921 418.5349 418.8230 0.0432 -1.0000 -1.0000 1423986 1579634070.10 151.5535 60.0015 32.0000 1.9920 1.9932 418.4699 418.7574 0.0431 -1.0000 -1.0000 1424048 1579634070.20 151.5535 60.0015 32.0000 1.9932 1.9943 418.2046 418.4926 0.0431 -1.0000 -1.0000 1424111 1579634070.30 151.5535 60.0015 32.0000 1.9921 1.9933 418.3135 418.6001 0.0430 -1.0000 -1.0000 1424798 1579634070.40 151.5535 60.0015 32.0000 1.9920 1.9932 418.3069 418.5944 0.0431 -1.0000 -1.0000 1424861 1579634070.50 151.5535 60.0015 32.0000 1.9914 1.9925 418.4755 418.7627 0.0430 -1.0000 -1.0000 1424939 1579634070.60 151.5535 60.0015 32.0000 1.9918 1.9929 418.3587 418.6453 0.0430 -1.0000 -1.0000 1425017 1579634070.70 151.5533 60.0015 32.0000 1.9925 1.9936 418.3208 418.6074 0.0429 -1.0000 -1.0000 1425080 1579634070.80 151.5532 60.0015 32.0000 1.9920 1.9931 418.3002 418.5872 0.0430 -1.0000 -1.0000 1425142 1579634070.90 151.5532 60.0015 32.0000 1.9907 1.9918 418.5478 418.8347 0.0431 -1.0000 -1.0000 1425204 1579634071.00 151.5532 60.0015 32.0000 1.9922 1.9934 418.4060 418.6933 0.0431 -1.0000 -1.0000 1425282 1579634071.10 151.5532 60.0015 32.0000 1.9919 1.9930 418.4614 418.7489 0.0431 -1.0000 -1.0000 1425329 1579634071.20 151.5532 60.0015 32.0000 1.9920 1.9931 418.2742 418.5612 0.0430 -1.0000 -1.0000 1425407 1579634071.30 151.5150 60.0015 32.0000 1.9923 1.9934 418.2690 418.5553 0.0430 -1.0000 -1.0000 1425532 1579634071.40 151.5150 60.0015 32.0000 1.9920 1.9931 418.4929 418.7805 0.0431 -1.0000 -1.0000 1425611 1579634071.50 151.5150 60.0015 32.0000 1.9917 1.9928 418.4912 418.7785 0.0431 -1.0000 -1.0000 1425673 1579634071.60 151.5150 60.0015 32.0000 1.9925 1.9937 418.4883 418.7759 0.0431 -1.0000 -1.0000 1425736 1579634071.70 151.5150 60.0015 32.0000 1.9921 1.9933 418.2544 418.5411 0.0429 -1.0000 -1.0000 1425814 1579634071.80 151.4583 60.0015 32.0000 1.9926 1.9937 418.3091 418.5947 0.0429 -1.0000 -1.0000 1425954 1579634071.90 151.4583 60.0015 32.0000 1.9922 1.9933 418.4262 418.7125 0.0430 -1.0000 -1.0000 1426017 1579634072.00 151.4583 60.0015 32.0000 1.9918 1.9929 418.4757 418.7631 0.0431 -1.0000 -1.0000 1426095 1579634072.10 151.4583 60.0015 32.0000 1.9920 1.9931 418.4416 418.7287 0.0430 -1.0000 -1.0000 1426157 1579634072.20 151.4583 60.0015 32.0000 1.9928 1.9939 418.3716 418.6590 0.0431 -1.0000 -1.0000 1426220 1579634072.30 151.4583 60.0015 32.0000 1.9928 1.9939 418.2118 418.4989 0.0430 -1.0000 -1.0000 1426580 1579634072.40 151.4583 60.0015 32.0000 1.9934 1.9946 418.3286 418.6154 0.0430 -1.0000 -1.0000 1426642 1579634072.50 151.4583 60.0015 32.0000 1.9922 1.9934 418.5395 418.8261 0.0430 -1.0000 -1.0000 1426704 1579634072.60 151.4583 60.0015 32.0000 1.9919 1.9930 418.4625 418.7496 0.0430 -1.0000 -1.0000 1426783 1579634072.70 151.4583 60.0015 32.0000 1.9928 1.9939 418.3426 418.6294 0.0430 -1.0000 -1.0000 1426845 1579634072.80 151.4583 60.0015 32.0000 1.9923 1.9934 418.3494 418.6361 0.0430 -1.0000 -1.0000 1426907 1579634072.90 151.5903 60.0015 32.0000 1.9918 1.9929 418.4195 418.7059 0.0430 -1.0000 -1.0000 1426986 1579634073.00 151.5903 60.0015 32.0000 1.9911 1.9922 418.4976 418.7846 0.0429 -1.0000 -1.0000 1427048 1579634073.10 151.5903 60.0015 32.0000 1.9927 1.9938 418.3856 418.6724 0.0430 -1.0000 -1.0000 1427111 1579634073.20 151.5903 60.0015 32.0000 1.9928 1.9940 418.3066 418.5936 0.0431 -1.0000 -1.0000 1427173 1579634073.30 151.5903 60.0015 32.0000 1.9923 1.9935 418.3162 418.6027 0.0429 -1.0000 -1.0000 1427236 1579634073.40 151.5903 60.0015 32.0000 1.9922 1.9933 418.3202 418.6079 0.0432 -1.0000 -1.0000 1427314 1579634073.50 151.5096 60.0015 32.0000 1.9929 1.9940 418.4473 418.7342 0.0430 -1.0000 -1.0000 1427376 1579634073.60 151.5096 60.0015 32.0000 1.9915 1.9927 418.4200 418.7069 0.0430 -1.0000 -1.0000 1427439 1579634073.70 151.5096 60.0015 32.0000 1.9927 1.9938 418.2424 418.5277 0.0428 -1.0000 -1.0000 1427517 1579634073.80 151.5096 60.0015 32.0000 1.9917 1.9928 418.2371 418.5225 0.0428 -1.0000 -1.0000 1428220 1579634073.90 151.5096 60.0015 32.0000 1.9928 1.9939 418.3751 418.6611 0.0429 -1.0000 -1.0000 1428283 1579634074.00 151.4438 60.0015 32.0000 1.9921 1.9933 418.4322 418.7190 0.0430 -1.0000 -1.0000 1428345 1579634074.10 151.4356 60.0015 32.0000 1.9926 1.9937 418.3626 418.6487 0.0429 -1.0000 -1.0000 1428407 1579634074.20 151.4356 60.0015 32.0000 1.9929 1.9941 418.2669 418.5526 0.0429 -1.0000 -1.0000 1428470 1579634074.30 151.4356 60.0015 32.0000 1.9927 1.9938 418.3076 418.5941 0.0430 -1.0000 -1.0000 1428548 1579634074.40 151.4356 60.0015 32.0000 1.9916 1.9927 418.4898 418.7765 0.0429 -1.0000 -1.0000 1428611 1579634074.50 151.4353 60.0015 32.0000 1.9915 1.9927 418.4666 418.7538 0.0431 -1.0000 -1.0000 1428673 1579634074.60 151.4266 60.0015 32.0000 1.9927 1.9938 418.5743 418.8605 0.0429 -1.0000 -1.0000 1428751 1579634074.70 151.4266 60.0015 32.0000 1.9927 1.9938 418.3854 418.6713 0.0429 -1.0000 -1.0000 1428814 1579634074.80 151.4266 60.0015 32.0000 1.9928 1.9939 418.2905 418.5761 0.0428 -1.0000 -1.0000 1428907 1579634074.90 151.4266 60.0015 32.0000 1.9932 1.9943 418.2810 418.5673 0.0430 -1.0000 -1.0000 1428986 1579634075.00 151.4266 60.0015 32.0000 1.9924 1.9935 418.4812 418.7681 0.0430 -1.0000 -1.0000 1429048 1579634075.10 151.5096 60.0008 32.0000 1.9917 1.9928 418.6099 418.8960 0.0429 -1.0000 -1.0000 1429111 1579634075.20 151.5096 60.0008 32.0000 1.9920 1.9931 418.5755 418.8623 0.0430 -1.0000 -1.0000 1429189 1579634075.30 151.5096 60.0008 32.0000 1.9924 1.9935 418.4006 418.6872 0.0430 -1.0000 -1.0000 1429251 1579634075.40 151.5096 60.0008 32.0000 1.9920 1.9931 418.4428 418.7294 0.0430 -1.0000 -1.0000 1429314 1579634075.50 151.5096 60.0008 32.0000 1.9921 1.9932 418.4647 418.7505 0.0429 -1.0000 -1.0000 1429376 1579634075.60 151.5096 60.0008 32.0000 1.9917 1.9928 418.5862 418.8728 0.0430 -1.0000 -1.0000 1429439 1579634075.70 151.5096 60.0008 32.0000 1.9923 1.9934 418.5013 418.7872 0.0429 -1.0000 -1.0000 1429517 1579634075.80 151.5096 60.0008 32.0000 1.9919 1.9931 418.3190 418.6060 0.0430 -1.0000 -1.0000 1429580 1579634075.90 151.5096 60.0008 32.0000 1.9925 1.9937 418.2834 418.5696 0.0429 -1.0000 -1.0000 1430001 1579634076.00 151.5096 60.0008 32.0000 1.9915 1.9926 418.5217 418.8077 0.0429 -1.0000 -1.0000 1430064 1579634076.10 151.5096 60.0008 32.0000 1.9915 1.9926 418.4972 418.7841 0.0430 -1.0000 -1.0000 1430126 1579634076.20 151.5137 60.0008 32.0000 1.9925 1.9936 418.2967 418.5831 0.0430 -1.0000 -1.0000 1430189 1579634076.30 151.5137 60.0008 32.0000 1.9926 1.9937 418.4448 418.7313 0.0430 -1.0000 -1.0000 1430267 1579634076.40 151.5137 60.0008 32.0000 1.9917 1.9928 418.6140 418.9010 0.0430 -1.0000 -1.0000 1430798 1579634076.50 151.5137 60.0008 32.0000 1.9926 1.9938 418.4872 418.7743 0.0430 -1.0000 -1.0000 1430861 1579634076.60 151.5137 60.0008 32.0000 1.9933 1.9944 418.2946 418.5806 0.0429 -1.0000 -1.0000 1430939 1579634076.70 151.5137 60.0008 32.0000 1.9927 1.9939 418.3158 418.6025 0.0430 -1.0000 -1.0000 1431001 1579634076.80 151.4626 60.0008 32.0000 1.9920 1.9931 418.4874 418.7743 0.0431 -1.0000 -1.0000 1431064 1579634076.90 151.4626 60.0008 32.0000 1.9913 1.9925 418.4240 418.7114 0.0431 -1.0000 -1.0000 1431204 1579634077.00 151.4626 60.0008 32.0000 1.9928 1.9939 418.4230 418.7096 0.0430 -1.0000 -1.0000 1431267 1579634077.10 151.4626 60.0008 32.0000 1.9932 1.9943 418.2451 418.5318 0.0430 -1.0000 -1.0000 1431314 1579634077.20 151.4626 60.0008 32.0000 1.9931 1.9942 418.3539 418.6406 0.0430 -1.0000 -1.0000 1431392 1579634077.30 151.5379 60.0008 32.0000 1.9921 1.9932 418.4971 418.7832 0.0429 -1.0000 -1.0000 1431454 1579634077.40 151.5463 60.0008 32.0000 1.9925 1.9937 418.4424 418.7286 0.0429 -1.0000 -1.0000 1431580 1579634077.50 151.5463 60.0008 32.0000 1.9932 1.9944 418.3861 418.6724 0.0429 -1.0000 -1.0000 1431642 1579634077.60 151.5463 60.0008 32.0000 1.9934 1.9945 418.3484 418.6354 0.0431 -1.0000 -1.0000 1431689 1579634077.70 151.5463 60.0008 32.0000 1.9926 1.9937 418.5740 418.8612 0.0430 -1.0000 -1.0000 1431767 1579634077.80 151.5463 60.0008 32.0000 1.9926 1.9937 418.5956 418.8827 0.0431 -1.0000 -1.0000 1431829 1579634077.90 151.5109 60.0008 32.0000 1.9917 1.9928 418.4782 418.7654 0.0430 -1.0000 -1.0000 1432064 1579634078.00 151.5109 60.0008 32.0000 1.9924 1.9935 418.4396 418.7265 0.0430 -1.0000 -1.0000 1432126 1579634078.10 151.5109 60.0008 32.0000 1.9930 1.9942 418.2737 418.5598 0.0429 -1.0000 -1.0000 1432189 1579634078.20 151.5109 60.0008 32.0000 1.9927 1.9938 418.4212 418.7077 0.0430 -1.0000 -1.0000 1432251 1579634078.30 151.5109 60.0008 32.0000 1.9922 1.9933 418.5651 418.8512 0.0429 -1.0000 -1.0000 1432329 1579634078.40 151.5109 60.0008 32.0000 1.9923 1.9934 418.4854 418.7724 0.0431 -1.0000 -1.0000 1432548 1579634078.50 151.5109 60.0008 32.0000 1.9929 1.9940 418.2292 418.5153 0.0429 -1.0000 -1.0000 1432610 1579634078.60 151.5109 60.0008 32.0000 1.9923 1.9934 418.2726 418.5604 0.0431 -1.0000 -1.0000 1432689 1579634078.70 151.5109 60.0008 32.0000 1.9921 1.9932 418.3870 418.6740 0.0431 -1.0000 -1.0000 1432751 1579634078.80 151.5109 60.0008 32.0000 1.9919 1.9931 418.4708 418.7586 0.0431 -1.0000 -1.0000 1432814 1579634078.90 151.5009 60.0008 32.0000 1.9924 1.9935 418.4634 418.7502 0.0430 -1.0000 -1.0000 1433454 1579634079.00 151.4664 60.0008 32.0000 1.9923 1.9934 418.2555 418.5426 0.0431 -1.0000 -1.0000 1433517 1579634079.10 151.4664 60.0008 32.0000 1.9927 1.9938 418.2559 418.5430 0.0431 -1.0000 -1.0000 1433579 1579634079.20 151.4664 60.0008 32.0000 1.9918 1.9929 418.4593 418.7469 0.0431 -1.0000 -1.0000 1433657 1579634079.30 151.4664 60.0008 32.0000 1.9911 1.9922 418.5489 418.8367 0.0431 -1.0000 -1.0000 1433720 1579634079.40 151.4664 60.0008 32.0000 1.9919 1.9930 418.5380 418.8262 0.0431 -1.0000 -1.0000 1433798 1579634079.50 151.4702 60.0008 32.0000 1.9916 1.9927 418.3948 418.6804 0.0429 -1.0000 -1.0000 1433845 1579634079.60 151.5054 60.0008 32.0000 1.9932 1.9943 418.3879 418.6750 0.0431 -1.0000 -1.0000 1433907 1579634079.70 151.5054 60.0008 32.0000 1.9924 1.9935 418.5767 418.8644 0.0431 -1.0000 -1.0000 1433986 1579634079.80 151.5054 60.0008 32.0000 1.9922 1.9933 418.5410 418.8277 0.0430 -1.0000 -1.0000 1434048 1579634079.90 151.5054 60.0008 32.0000 1.9929 1.9940 418.3840 418.6708 0.0430 -1.0000 -1.0000 1434111 1579634080.00 151.5054 60.0008 32.0000 1.9929 1.9940 418.4058 418.6924 0.0430 -1.0000 -1.0000 1434626 1579634080.10 151.5264 60.0011 32.0000 1.9919 1.9930 418.5322 418.8190 0.0430 -1.0000 -1.0000 1434689 1579634080.20 151.5579 60.0014 32.0000 1.9923 1.9934 418.5865 418.8736 0.0431 -1.0000 -1.0000 1434751 1579634080.30 151.5579 60.0014 32.0000 1.9933 1.9944 418.4286 418.7146 0.0428 -1.0000 -1.0000 1434829 1579634080.40 151.5579 60.0014 32.0000 1.9931 1.9943 418.2697 418.5556 0.0429 -1.0000 -1.0000 1434892 1579634080.50 151.5579 60.0014 32.0000 1.9927 1.9938 418.2462 418.5324 0.0428 -1.0000 -1.0000 1434954 1579634080.60 151.5579 60.0014 32.0000 1.9920 1.9931 418.3701 418.6573 0.0431 -1.0000 -1.0000 1435032 1579634080.70 151.4910 60.0014 32.0000 1.9926 1.9937 418.4419 418.7283 0.0429 -1.0000 -1.0000 1435095 1579634080.80 151.4910 60.0014 32.0000 1.9927 1.9938 418.2320 418.5185 0.0430 -1.0000 -1.0000 1435157 1579634080.90 151.4910 60.0014 32.0000 1.9931 1.9942 418.2549 418.5416 0.0430 -1.0000 -1.0000 1435220 1579634081.00 151.4910 60.0014 32.0000 1.9923 1.9935 418.3325 418.6194 0.0430 -1.0000 -1.0000 1435282 1579634081.10 151.4910 60.0014 32.0000 1.9919 1.9930 418.5012 418.7876 0.0429 -1.0000 -1.0000 1435345 1579634081.20 151.4910 60.0014 32.0000 1.9926 1.9938 418.4051 418.6911 0.0429 -1.0000 -1.0000 1435423 1579634081.30 151.4389 60.0014 32.0000 1.9923 1.9934 418.2909 418.5786 0.0431 -1.0000 -1.0000 1435486 1579634081.40 151.4389 60.0014 32.0000 1.9916 1.9927 418.3115 418.5981 0.0430 -1.0000 -1.0000 1435564 1579634081.50 151.4389 60.0014 32.0000 1.9918 1.9929 418.4630 418.7508 0.0432 -1.0000 -1.0000 1435689 1579634081.60 151.4389 60.0014 32.0000 1.9917 1.9929 418.3900 418.6766 0.0430 -1.0000 -1.0000 1435751 1579634081.70 151.4389 60.0014 32.0000 1.9925 1.9936 418.3762 418.6642 0.0432 -1.0000 -1.0000 1435829 1579634081.80 151.4389 60.0014 32.0000 1.9934 1.9945 418.3917 418.6795 0.0432 -1.0000 -1.0000 1435892 1579634081.90 151.4389 60.0014 32.0000 1.9920 1.9931 418.5005 418.7878 0.0430 -1.0000 -1.0000 1435954 1579634082.00 151.4389 60.0014 32.0000 1.9911 1.9923 418.5633 418.8497 0.0430 -1.0000 -1.0000 1436048 1579634082.10 151.4389 60.0014 32.0000 1.9926 1.9937 418.4308 418.7174 0.0429 -1.0000 -1.0000 1436110 1579634082.20 151.4389 60.0014 32.0000 1.9927 1.9938 418.2184 418.5055 0.0431 -1.0000 -1.0000 1436173 1579634082.30 151.4389 60.0014 32.0000 1.9928 1.9939 418.3256 418.6131 0.0430 -1.0000 -1.0000 1436236 1579634082.40 151.4389 60.0014 32.0000 1.9916 1.9927 418.5445 418.8315 0.0431 -1.0000 -1.0000 1436298 1579634082.50 151.5374 60.0014 32.0000 1.9914 1.9925 418.5229 418.8096 0.0430 -1.0000 -1.0000 1437220 1579634082.60 151.5374 60.0014 32.0000 1.9918 1.9929 418.2925 418.5796 0.0431 -1.0000 -1.0000 1437407 1579634082.70 151.5374 60.0014 32.0000 1.9932 1.9943 418.2944 418.5811 0.0430 -1.0000 -1.0000 1437470 1579634082.80 151.5374 60.0014 32.0000 1.9934 1.9945 418.2926 418.5799 0.0430 -1.0000 -1.0000 1437532 1579634082.90 151.5374 60.0014 32.0000 1.9924 1.9935 418.3756 418.6622 0.0430 -1.0000 -1.0000 1437610 1579634083.00 151.5374 60.0014 32.0000 1.9932 1.9943 418.3853 418.6725 0.0431 -1.0000 -1.0000 1437673 1579634083.10 151.5330 60.0014 32.0000 1.9920 1.9932 418.2507 418.5379 0.0431 -1.0000 -1.0000 1437736 1579634083.20 151.5330 60.0014 32.0000 1.9914 1.9925 418.3069 418.5943 0.0431 -1.0000 -1.0000 1437798 1579634083.30 151.5330 60.0014 32.0000 1.9911 1.9922 418.4644 418.7518 0.0431 -1.0000 -1.0000 1437860 1579634083.40 151.5330 60.0014 32.0000 1.9918 1.9929 418.5308 418.8188 0.0432 -1.0000 -1.0000 1437939 1579634083.50 151.5330 60.0014 32.0000 1.9918 1.9929 418.4217 418.7088 0.0431 -1.0000 -1.0000 1438001 1579634083.60 151.5256 60.0014 32.0000 1.9930 1.9941 418.3246 418.6118 0.0431 -1.0000 -1.0000 1438080 1579634083.70 151.4394 60.0014 32.0000 1.9922 1.9933 418.3189 418.6058 0.0430 -1.0000 -1.0000 1438142 1579634083.80 151.4394 60.0014 32.0000 1.9918 1.9930 418.3915 418.6780 0.0430 -1.0000 -1.0000 1438204 1579634083.90 151.4394 60.0014 32.0000 1.9921 1.9932 418.5129 418.8001 0.0430 -1.0000 -1.0000 1438283 1579634084.00 151.4394 60.0014 32.0000 1.9920 1.9932 418.5925 418.8798 0.0430 -1.0000 -1.0000 1438345 1579634084.10 151.4394 60.0014 32.0000 1.9926 1.9938 418.3385 418.6251 0.0430 -1.0000 -1.0000 1438407 1579634084.20 151.5915 60.0010 32.0000 1.9926 1.9937 418.2887 418.5756 0.0430 -1.0000 -1.0000 1438470 1579634084.30 151.5915 60.0010 32.0000 1.9921 1.9932 418.4580 418.7454 0.0431 -1.0000 -1.0000 1438548 1579634084.40 151.5915 60.0010 32.0000 1.9919 1.9930 418.5584 418.8459 0.0431 -1.0000 -1.0000 1438610 1579634084.50 151.5915 60.0010 32.0000 1.9930 1.9941 418.4641 418.7520 0.0432 -1.0000 -1.0000 1438673 1579634084.60 151.5915 60.0010 32.0000 1.9929 1.9940 418.3442 418.6314 0.0431 -1.0000 -1.0000 1439064 1579634084.70 151.5915 60.0010 32.0000 1.9929 1.9941 418.2854 418.5724 0.0430 -1.0000 -1.0000 1439126 1579634084.80 151.5915 60.0010 32.0000 1.9918 1.9930 418.4893 418.7754 0.0429 -1.0000 -1.0000 1439189 1579634084.90 151.5915 60.0010 32.0000 1.9924 1.9935 418.5525 418.8382 0.0429 -1.0000 -1.0000 1439267 1579634085.00 151.5915 60.0010 32.0000 1.9921 1.9933 418.4582 418.7454 0.0431 -1.0000 -1.0000 1439329 1579634085.10 151.5915 60.0010 32.0000 1.9936 1.9947 418.3328 418.6200 0.0431 -1.0000 -1.0000 1439392 1579634085.20 151.5915 60.0010 32.0000 1.9925 1.9936 418.3808 418.6685 0.0431 -1.0000 -1.0000 1439470 1579634085.30 151.5680 60.0010 32.0000 1.9910 1.9921 418.4844 418.7706 0.0429 -1.0000 -1.0000 1439532 1579634085.40 151.5629 60.0010 32.0000 1.9915 1.9926 418.5114 418.7982 0.0430 -1.0000 -1.0000 1439595 1579634085.50 151.5629 60.0010 32.0000 1.9926 1.9937 418.4416 418.7285 0.0431 -1.0000 -1.0000 1439657 1579634085.60 151.5629 60.0010 32.0000 1.9928 1.9939 418.3007 418.5891 0.0432 -1.0000 -1.0000 1439798 1579634085.70 151.5629 60.0010 32.0000 1.9922 1.9933 418.4283 418.7148 0.0429 -1.0000 -1.0000 1439876 1579634085.80 151.5629 60.0010 32.0000 1.9921 1.9932 418.5318 418.8188 0.0430 -1.0000 -1.0000 1439939 1579634085.90 151.5542 60.0010 32.0000 1.9918 1.9930 418.5472 418.8343 0.0431 -1.0000 -1.0000 1440001 1579634086.00 151.4487 60.0010 32.0000 1.9921 1.9933 418.4251 418.7119 0.0430 -1.0000 -1.0000 1440064 1579634086.10 151.4487 60.0010 32.0000 1.9929 1.9941 418.2865 418.5740 0.0431 -1.0000 -1.0000 1440501 1579634086.20 151.4487 60.0010 32.0000 1.9927 1.9939 418.3777 418.6650 0.0431 -1.0000 -1.0000 1440564 1579634086.30 151.4487 60.0010 32.0000 1.9929 1.9940 418.5762 418.8640 0.0432 -1.0000 -1.0000 1440626 1579634086.40 151.4487 60.0010 32.0000 1.9924 1.9935 418.4471 418.7348 0.0431 -1.0000 -1.0000 1440689 1579634086.50 151.4487 60.0010 32.0000 1.9931 1.9943 418.4192 418.7068 0.0431 -1.0000 -1.0000 1440751 1579634086.60 151.4487 60.0010 32.0000 1.9924 1.9936 418.3085 418.5953 0.0430 -1.0000 -1.0000 1441001 1579634086.70 151.4487 60.0010 32.0000 1.9915 1.9926 418.4742 418.7625 0.0432 -1.0000 -1.0000 1441064 1579634086.80 151.4487 60.0010 32.0000 1.9913 1.9924 418.5582 418.8452 0.0430 -1.0000 -1.0000 1441126 1579634086.90 151.4487 60.0010 32.0000 1.9920 1.9932 418.5404 418.8275 0.0431 -1.0000 -1.0000 1441204 1579634087.00 151.4628 60.0010 32.0000 1.9926 1.9938 418.5180 418.8055 0.0431 -1.0000 -1.0000 1441267 1579634087.10 151.5455 60.0010 32.0000 1.9928 1.9939 418.2649 418.5523 0.0432 -1.0000 -1.0000 1441439 1579634087.20 151.5455 60.0010 32.0000 1.9927 1.9938 418.2659 418.5521 0.0430 -1.0000 -1.0000 1441517 1579634087.30 151.5455 60.0010 32.0000 1.9917 1.9929 418.4668 418.7544 0.0432 -1.0000 -1.0000 1441580 1579634087.40 151.5455 60.0010 32.0000 1.9916 1.9928 418.3817 418.6692 0.0431 -1.0000 -1.0000 1441642 1579634087.50 151.5455 60.0010 32.0000 1.9921 1.9933 418.3055 418.5925 0.0430 -1.0000 -1.0000 1441704 1579634087.60 151.5455 60.0010 32.0000 1.9924 1.9935 418.3659 418.6528 0.0431 -1.0000 -1.0000 1441939 1579634087.70 151.4550 60.0010 32.0000 1.9916 1.9927 418.4381 418.7255 0.0431 -1.0000 -1.0000 1442017 1579634087.80 151.4550 60.0010 32.0000 1.9914 1.9926 418.4757 418.7638 0.0432 -1.0000 -1.0000 1442080 1579634087.90 151.4550 60.0010 32.0000 1.9921 1.9933 418.3672 418.6543 0.0431 -1.0000 -1.0000 1442142 1579634088.00 151.4550 60.0010 32.0000 1.9926 1.9937 418.2726 418.5603 0.0432 -1.0000 -1.0000 1442204 1579634088.10 151.4550 60.0010 32.0000 1.9922 1.9933 418.3083 418.5959 0.0431 -1.0000 -1.0000 1442267 1579634088.20 151.4554 60.0010 32.0000 1.9921 1.9932 418.5491 418.8362 0.0431 -1.0000 -1.0000 1442329 1579634088.30 151.4602 60.0010 32.0000 1.9912 1.9923 418.5201 418.8083 0.0432 -1.0000 -1.0000 1442407 1579634088.40 151.4602 60.0010 32.0000 1.9915 1.9926 418.5424 418.8287 0.0430 -1.0000 -1.0000 1442470 1579634088.50 151.4602 60.0010 32.0000 1.9924 1.9935 418.3642 418.6514 0.0431 -1.0000 -1.0000 1442532 1579634088.60 151.4602 60.0010 32.0000 1.9919 1.9931 418.4479 418.7361 0.0432 -1.0000 -1.0000 1443470 1579634088.70 151.4602 60.0010 32.0000 1.9921 1.9933 418.6107 418.8978 0.0430 -1.0000 -1.0000 1443532 1579634088.80 151.4878 60.0010 32.0000 1.9914 1.9926 418.5368 418.8247 0.0431 -1.0000 -1.0000 1443595 1579634088.90 151.4878 60.0010 32.0000 1.9936 1.9947 418.3344 418.6206 0.0430 -1.0000 -1.0000 1443673 1579634089.00 151.4878 60.0010 32.0000 1.9929 1.9940 418.3489 418.6362 0.0431 -1.0000 -1.0000 1443736 1579634089.10 151.4878 60.0010 32.0000 1.9927 1.9938 418.5319 418.8198 0.0431 -1.0000 -1.0000 1443798 1579634089.20 151.4878 60.0010 32.0000 1.9920 1.9931 418.5277 418.8158 0.0432 -1.0000 -1.0000 1443861 1579634089.30 151.5255 60.0010 32.0000 1.9932 1.9943 418.4301 418.7185 0.0432 -1.0000 -1.0000 1443923 1579634089.40 151.5417 60.0010 32.0000 1.9923 1.9934 418.3035 418.5902 0.0430 -1.0000 -1.0000 1444001 1579634089.50 151.5417 60.0010 32.0000 1.9924 1.9935 418.3137 418.6006 0.0431 -1.0000 -1.0000 1444064 1579634089.60 151.5417 60.0010 32.0000 1.9921 1.9932 418.4347 418.7204 0.0429 -1.0000 -1.0000 1444126 1579634089.70 151.5417 60.0010 32.0000 1.9919 1.9930 418.4034 418.6908 0.0431 -1.0000 -1.0000 1444314 1579634089.80 151.5417 60.0010 32.0000 1.9920 1.9931 418.3167 418.6043 0.0432 -1.0000 -1.0000 1444376 1579634089.90 151.5417 60.0010 32.0000 1.9919 1.9931 418.3082 418.5956 0.0431 -1.0000 -1.0000 1444454 1579634090.00 151.4702 60.0018 32.0000 1.9921 1.9932 418.4263 418.7132 0.0431 -1.0000 -1.0000 1444517 1579634090.10 151.4702 60.0018 32.0000 1.9918 1.9929 418.5636 418.8504 0.0430 -1.0000 -1.0000 1444579 1579634090.20 151.4702 60.0018 32.0000 1.9920 1.9931 418.4736 418.7610 0.0431 -1.0000 -1.0000 1444642 1579634090.30 151.4702 60.0018 32.0000 1.9927 1.9938 418.3010 418.5881 0.0431 -1.0000 -1.0000 1444720 1579634090.40 151.4702 60.0018 32.0000 1.9930 1.9942 418.2819 418.5688 0.0430 -1.0000 -1.0000 1444782 1579634090.50 151.4702 60.0018 32.0000 1.9918 1.9930 418.5563 418.8435 0.0431 -1.0000 -1.0000 1444845 1579634090.60 151.4517 60.0018 32.0000 1.9920 1.9931 418.4715 418.7594 0.0432 -1.0000 -1.0000 1444923 1579634090.70 151.4116 60.0018 32.0000 1.9924 1.9935 418.4619 418.7491 0.0430 -1.0000 -1.0000 1445048 1579634090.80 151.4116 60.0018 32.0000 1.9930 1.9941 418.3253 418.6118 0.0430 -1.0000 -1.0000 1445111 1579634090.90 151.4116 60.0018 32.0000 1.9925 1.9936 418.5275 418.8143 0.0431 -1.0000 -1.0000 1445189 1579634091.00 151.4116 60.0018 32.0000 1.9916 1.9927 418.5230 418.8108 0.0431 -1.0000 -1.0000 1445251 1579634091.10 151.4116 60.0018 32.0000 1.9924 1.9936 418.4610 418.7485 0.0431 -1.0000 -1.0000 1445314 1579634091.20 151.5339 60.0018 32.0000 1.9926 1.9938 418.3136 418.5993 0.0429 -1.0000 -1.0000 1445392 1579634091.30 151.5339 60.0018 32.0000 1.9938 1.9949 418.3111 418.5983 0.0431 -1.0000 -1.0000 1445439 1579634091.40 151.5024 60.0018 32.0000 1.9922 1.9933 418.3688 418.6550 0.0429 -1.0000 -1.0000 1445517 1579634091.50 151.5024 60.0018 32.0000 1.9919 1.9930 418.4825 418.7695 0.0430 -1.0000 -1.0000 1445580 1579634091.60 151.5024 60.0018 32.0000 1.9919 1.9930 418.5105 418.7968 0.0430 -1.0000 -1.0000 1445642 1579634091.70 151.5024 60.0018 32.0000 1.9920 1.9932 418.4328 418.7197 0.0430 -1.0000 -1.0000 1446204 1579634091.80 151.5024 60.0018 32.0000 1.9919 1.9931 418.3382 418.6252 0.0431 -1.0000 -1.0000 1446267 1579634091.90 151.5024 60.0018 32.0000 1.9919 1.9930 418.4953 418.7821 0.0429 -1.0000 -1.0000 1446329 1579634092.00 151.5024 60.0018 32.0000 1.9920 1.9932 418.5896 418.8760 0.0430 -1.0000 -1.0000 1446392 1579634092.10 151.5024 60.0018 32.0000 1.9920 1.9932 418.4739 418.7612 0.0431 -1.0000 -1.0000 1446454 1579634092.20 151.5024 60.0018 32.0000 1.9927 1.9938 418.3525 418.6400 0.0431 -1.0000 -1.0000 1446532 1579634092.30 151.5024 60.0018 32.0000 1.9925 1.9937 418.4058 418.6933 0.0431 -1.0000 -1.0000 1446595 1579634092.40 151.5067 60.0018 32.0000 1.9916 1.9927 418.4736 418.7609 0.0430 -1.0000 -1.0000 1446657 1579634092.50 151.5067 60.0018 32.0000 1.9922 1.9934 418.6055 418.8919 0.0429 -1.0000 -1.0000 1446720 1579634092.60 151.5067 60.0018 32.0000 1.9926 1.9937 418.4257 418.7129 0.0431 -1.0000 -1.0000 1446798 1579634092.70 151.5067 60.0018 32.0000 1.9923 1.9934 418.2976 418.5846 0.0430 -1.0000 -1.0000 1446861 1579634092.80 151.5067 60.0018 32.0000 1.9924 1.9936 418.4542 418.7406 0.0429 -1.0000 -1.0000 1447032 1579634092.90 151.5067 60.0018 32.0000 1.9921 1.9932 418.6024 418.8898 0.0431 -1.0000 -1.0000 1447110 1579634093.00 151.5290 60.0018 32.0000 1.9917 1.9928 418.5186 418.8054 0.0430 -1.0000 -1.0000 1447173 1579634093.10 151.5715 60.0018 32.0000 1.9925 1.9936 418.4314 418.7179 0.0429 -1.0000 -1.0000 1447236 1579634093.20 151.5715 60.0018 32.0000 1.9927 1.9939 418.3837 418.6712 0.0431 -1.0000 -1.0000 1447314 1579634093.30 151.5715 60.0018 32.0000 1.9917 1.9928 418.5137 418.7990 0.0428 -1.0000 -1.0000 1447595 1579634093.40 151.5715 60.0018 32.0000 1.9920 1.9932 418.5792 418.8658 0.0430 -1.0000 -1.0000 1447657 1579634093.50 151.5715 60.0018 32.0000 1.9924 1.9936 418.3785 418.6652 0.0430 -1.0000 -1.0000 1447720 1579634093.60 151.5547 60.0018 32.0000 1.9928 1.9939 418.2877 418.5735 0.0429 -1.0000 -1.0000 1447783 1579634093.70 151.5547 60.0018 32.0000 1.9918 1.9929 418.2922 418.5785 0.0429 -1.0000 -1.0000 1447861 1579634093.80 151.5547 60.0018 32.0000 1.9921 1.9932 418.5928 418.8797 0.0430 -1.0000 -1.0000 1448064 1579634093.90 151.5547 60.0018 32.0000 1.9921 1.9933 418.5923 418.8786 0.0429 -1.0000 -1.0000 1448126 1579634094.00 151.5547 60.0018 32.0000 1.9925 1.9937 418.4449 418.7317 0.0430 -1.0000 -1.0000 1448189 1579634094.10 151.5547 60.0018 32.0000 1.9931 1.9942 418.3636 418.6503 0.0429 -1.0000 -1.0000 1448251 1579634094.20 151.5023 60.0018 32.0000 1.9917 1.9928 418.4878 418.7737 0.0430 -1.0000 -1.0000 1448314 1579634094.30 151.5023 60.0018 32.0000 1.9920 1.9931 418.5861 418.8739 0.0431 -1.0000 -1.0000 1448782 1579634094.40 151.5023 60.0018 32.0000 1.9921 1.9933 418.4836 418.7710 0.0431 -1.0000 -1.0000 1448845 1579634094.50 151.5023 60.0018 32.0000 1.9929 1.9940 418.3907 418.6778 0.0431 -1.0000 -1.0000 1448907 1579634094.60 151.5164 60.0012 32.0000 1.9931 1.9942 418.3293 418.6168 0.0431 -1.0000 -1.0000 1448986 1579634094.70 151.5213 60.0012 32.0000 1.9930 1.9941 418.4744 418.7611 0.0430 -1.0000 -1.0000 1449032 1579634094.80 151.5213 60.0012 32.0000 1.9927 1.9938 418.6093 418.8966 0.0431 -1.0000 -1.0000 1449095 1579634094.90 151.5213 60.0012 32.0000 1.9922 1.9934 418.5530 418.8406 0.0431 -1.0000 -1.0000 1449204 1579634095.00 151.5213 60.0012 32.0000 1.9926 1.9938 418.5278 418.8147 0.0430 -1.0000 -1.0000 1449267 1579634095.10 151.5213 60.0012 32.0000 1.9932 1.9944 418.3545 418.6400 0.0428 -1.0000 -1.0000 1449329 1579634095.20 151.5213 60.0012 32.0000 1.9924 1.9935 418.2910 418.5764 0.0428 -1.0000 -1.0000 1449407 1579634095.30 151.5213 60.0012 32.0000 1.9918 1.9929 418.6060 418.8920 0.0429 -1.0000 -1.0000 1449470 1579634095.40 151.5557 60.0012 32.0000 1.9924 1.9935 418.5684 418.8558 0.0431 -1.0000 -1.0000 1449564 1579634095.50 151.5559 60.0012 32.0000 1.9921 1.9932 418.4301 418.7177 0.0431 -1.0000 -1.0000 1449626 1579634095.60 151.5559 60.0012 32.0000 1.9927 1.9938 418.4103 418.6968 0.0430 -1.0000 -1.0000 1449689 1579634095.70 151.5559 60.0012 32.0000 1.9918 1.9929 418.5279 418.8148 0.0430 -1.0000 -1.0000 1449767 1579634095.80 151.5559 60.0012 32.0000 1.9918 1.9930 418.5590 418.8461 0.0431 -1.0000 -1.0000 1449829 1579634095.90 151.5270 60.0012 32.0000 1.9924 1.9935 418.5424 418.8295 0.0430 -1.0000 -1.0000 1450048 1579634096.00 151.5004 60.0012 32.0000 1.9921 1.9932 418.3505 418.6367 0.0429 -1.0000 -1.0000 1450126 1579634096.10 151.5004 60.0012 32.0000 1.9924 1.9935 418.3562 418.6427 0.0430 -1.0000 -1.0000 1450189 1579634096.20 151.5004 60.0012 32.0000 1.9923 1.9934 418.4461 418.7336 0.0431 -1.0000 -1.0000 1450251 1579634096.30 151.5004 60.0012 32.0000 1.9918 1.9929 418.5349 418.8217 0.0430 -1.0000 -1.0000 1450329 1579634096.40 151.5004 60.0012 32.0000 1.9925 1.9936 418.4528 418.7393 0.0429 -1.0000 -1.0000 1450548 1579634096.50 151.5004 60.0012 32.0000 1.9925 1.9937 418.3618 418.6472 0.0428 -1.0000 -1.0000 1450610 1579634096.60 151.4008 60.0012 32.0000 1.9920 1.9931 418.3320 418.6179 0.0429 -1.0000 -1.0000 1450689 1579634096.70 151.4008 60.0012 32.0000 1.9916 1.9927 418.4181 418.7046 0.0430 -1.0000 -1.0000 1450751 1579634096.80 151.4008 60.0012 32.0000 1.9920 1.9931 418.5154 418.8018 0.0430 -1.0000 -1.0000 1450814 1579634096.90 151.4008 60.0012 32.0000 1.9917 1.9928 418.5823 418.8689 0.0429 -1.0000 -1.0000 1451580 1579634097.00 151.4008 60.0012 32.0000 1.9930 1.9941 418.3751 418.6622 0.0431 -1.0000 -1.0000 1451642 1579634097.10 151.4327 60.0012 32.0000 1.9932 1.9943 418.3216 418.6084 0.0430 -1.0000 -1.0000 1451704 1579634097.20 151.4886 60.0012 32.0000 1.9923 1.9935 418.3614 418.6482 0.0430 -1.0000 -1.0000 1451767 1579634097.30 151.4886 60.0012 32.0000 1.9914 1.9925 418.5204 418.8074 0.0430 -1.0000 -1.0000 1451829 1579634097.40 151.4886 60.0012 32.0000 1.9918 1.9929 418.5983 418.8838 0.0428 -1.0000 -1.0000 1451907 1579634097.50 151.4886 60.0012 32.0000 1.9924 1.9935 418.4541 418.7401 0.0429 -1.0000 -1.0000 1451970 1579634097.60 151.4886 60.0012 32.0000 1.9926 1.9938 418.4263 418.7120 0.0428 -1.0000 -1.0000 1452032 1579634097.70 151.5103 60.0012 32.0000 1.9923 1.9935 418.4578 418.7435 0.0429 -1.0000 -1.0000 1452110 1579634097.80 151.5103 60.0012 32.0000 1.9919 1.9930 418.5411 418.8273 0.0428 -1.0000 -1.0000 1452173 1579634097.90 151.5103 60.0012 32.0000 1.9916 1.9927 418.3295 418.6167 0.0431 -1.0000 -1.0000 1452236 1579634098.00 151.5103 60.0012 32.0000 1.9921 1.9932 418.2907 418.5768 0.0428 -1.0000 -1.0000 1452298 1579634098.10 151.5103 60.0012 32.0000 1.9919 1.9930 418.2897 418.5757 0.0430 -1.0000 -1.0000 1452376 1579634098.20 151.5103 60.0012 32.0000 1.9917 1.9928 418.3792 418.6661 0.0430 -1.0000 -1.0000 1452423 1579634098.30 151.4343 60.0012 32.0000 1.9911 1.9922 418.5532 418.8387 0.0428 -1.0000 -1.0000 1452501 1579634098.40 151.4343 60.0012 32.0000 1.9916 1.9928 418.4574 418.7439 0.0430 -1.0000 -1.0000 1452736 1579634098.50 151.4343 60.0012 32.0000 1.9920 1.9932 418.2892 418.5755 0.0430 -1.0000 -1.0000 1452798 1579634098.60 151.4343 60.0012 32.0000 1.9921 1.9932 418.3063 418.5933 0.0430 -1.0000 -1.0000 1452876 1579634098.70 151.4343 60.0012 32.0000 1.9918 1.9929 418.3634 418.6497 0.0429 -1.0000 -1.0000 1452939 1579634098.80 151.4343 60.0012 32.0000 1.9919 1.9930 418.4401 418.7262 0.0429 -1.0000 -1.0000 1453001 1579634098.90 151.4343 60.0012 32.0000 1.9914 1.9926 418.5424 418.8294 0.0431 -1.0000 -1.0000 1453251 1579634099.00 151.4343 60.0012 32.0000 1.9913 1.9924 418.3351 418.6217 0.0429 -1.0000 -1.0000 1453314 1579634099.10 151.4343 60.0012 32.0000 1.9920 1.9931 418.3170 418.6014 0.0427 -1.0000 -1.0000 1453376 1579634099.20 151.4343 60.0012 32.0000 1.9924 1.9935 418.2673 418.5534 0.0429 -1.0000 -1.0000 1453454 1579634099.30 151.4343 60.0012 32.0000 1.9918 1.9929 418.3224 418.6082 0.0428 -1.0000 -1.0000 1453517 1579634099.40 151.4287 60.0012 32.0000 1.9911 1.9922 418.5688 418.8541 0.0429 -1.0000 -1.0000 1453954 1579634099.50 151.4267 60.0012 32.0000 1.9914 1.9925 418.4933 418.7793 0.0428 -1.0000 -1.0000 1454017 1579634099.60 151.4267 60.0012 32.0000 1.9921 1.9932 418.4001 418.6866 0.0430 -1.0000 -1.0000 1454080 1579634099.70 151.4267 60.0012 32.0000 1.9926 1.9937 418.3514 418.6373 0.0429 -1.0000 -1.0000 1454142 1579634099.80 151.4267 60.0012 32.0000 1.9920 1.9932 418.5053 418.7915 0.0428 -1.0000 -1.0000 1454204 1579634099.90 151.4267 60.0012 32.0000 1.9919 1.9930 418.5350 418.8207 0.0429 -1.0000 -1.0000 1454267 1579634100.00 151.4267 60.0012 32.0000 1.9916 1.9927 418.4674 418.7540 0.0429 -1.0000 -1.0000 1454345 1579634100.10 151.4768 60.0016 32.0000 1.9928 1.9939 418.3515 418.6369 0.0428 -1.0000 -1.0000 1454407 1579634100.20 151.4768 60.0016 32.0000 1.9926 1.9937 418.3125 418.5982 0.0429 -1.0000 -1.0000 1454470 1579634100.30 151.4768 60.0016 32.0000 1.9923 1.9934 418.4018 418.6881 0.0430 -1.0000 -1.0000 1454548 1579634100.40 151.4768 60.0016 32.0000 1.9915 1.9926 418.5214 418.8083 0.0430 -1.0000 -1.0000 1454610 1579634100.50 151.5480 60.0016 32.0000 1.9929 1.9940 418.5501 418.8365 0.0429 -1.0000 -1.0000 1454829 1579634100.60 151.5480 60.0016 32.0000 1.9924 1.9935 418.4353 418.7216 0.0430 -1.0000 -1.0000 1454907 1579634100.70 151.5480 60.0016 32.0000 1.9925 1.9936 418.3180 418.6042 0.0429 -1.0000 -1.0000 1454970 1579634100.80 151.5480 60.0016 32.0000 1.9931 1.9942 418.2881 418.5738 0.0429 -1.0000 -1.0000 1455032 1579634100.90 151.5480 60.0016 32.0000 1.9922 1.9934 418.5231 418.8091 0.0429 -1.0000 -1.0000 1455110 1579634101.00 151.5480 60.0016 32.0000 1.9915 1.9926 418.5694 418.8553 0.0428 -1.0000 -1.0000 1455173 1579634101.10 151.5480 60.0016 32.0000 1.9922 1.9933 418.3949 418.6805 0.0429 -1.0000 -1.0000 1455236 1579634101.20 151.5770 60.0016 32.0000 1.9926 1.9937 418.2549 418.5416 0.0430 -1.0000 -1.0000 1455298 1579634101.30 151.6175 60.0016 32.0000 1.9921 1.9932 418.4090 418.6950 0.0429 -1.0000 -1.0000 1455376 1579634101.40 151.6175 60.0016 32.0000 1.9920 1.9931 418.5577 418.8439 0.0429 -1.0000 -1.0000 1455439 1579634101.50 151.6175 60.0016 32.0000 1.9922 1.9933 418.5902 418.8761 0.0429 -1.0000 -1.0000 1455501 1579634101.60 151.6175 60.0016 32.0000 1.9917 1.9929 418.4373 418.7237 0.0430 -1.0000 -1.0000 1455564 1579634101.70 151.5777 60.0016 32.0000 1.9933 1.9944 418.2847 418.5706 0.0429 -1.0000 -1.0000 1455642 1579634101.80 151.5675 60.0016 32.0000 1.9932 1.9943 418.3997 418.6855 0.0428 -1.0000 -1.0000 1455704 1579634101.90 151.5675 60.0016 32.0000 1.9927 1.9938 418.4843 418.7699 0.0428 -1.0000 -1.0000 1455767 1579634102.00 151.5675 60.0016 32.0000 1.9932 1.9943 418.6026 418.8876 0.0427 -1.0000 -1.0000 1456220 1579634102.10 151.5675 60.0016 32.0000 1.9933 1.9945 418.3355 418.6218 0.0429 -1.0000 -1.0000 1456283 1579634102.20 151.5675 60.0016 32.0000 1.9937 1.9948 418.3957 418.6820 0.0430 -1.0000 -1.0000 1456345 1579634102.30 151.5675 60.0016 32.0000 1.9932 1.9943 418.6259 418.9123 0.0429 -1.0000 -1.0000 1456423 1579634102.40 151.5675 60.0016 32.0000 1.9921 1.9932 418.6206 418.9073 0.0430 -1.0000 -1.0000 1456486 1579634102.50 151.5675 60.0016 32.0000 1.9928 1.9939 418.4800 418.7666 0.0430 -1.0000 -1.0000 1456548 1579634102.60 151.5675 60.0016 32.0000 1.9936 1.9947 418.3876 418.6737 0.0429 -1.0000 -1.0000 1456626 1579634102.70 151.5675 60.0016 32.0000 1.9938 1.9949 418.4336 418.7192 0.0428 -1.0000 -1.0000 1456689 1579634102.80 151.5122 60.0016 32.0000 1.9916 1.9927 418.4482 418.7340 0.0429 -1.0000 -1.0000 1456751 1579634102.90 151.4933 60.0016 32.0000 1.9916 1.9927 418.6227 418.9083 0.0428 -1.0000 -1.0000 1456829 1579634103.00 151.4933 60.0016 32.0000 1.9915 1.9926 418.6218 418.9074 0.0428 -1.0000 -1.0000 1457501 1579634103.10 151.4933 60.0016 32.0000 1.9927 1.9938 418.4009 418.6867 0.0429 -1.0000 -1.0000 1457564 1579634103.20 151.4933 60.0016 32.0000 1.9922 1.9933 418.3053 418.5921 0.0430 -1.0000 -1.0000 1457642 1579634103.30 151.4933 60.0016 32.0000 1.9916 1.9927 418.4820 418.7675 0.0428 -1.0000 -1.0000 1457704 1579634103.40 151.4623 60.0016 32.0000 1.9920 1.9931 418.5451 418.8312 0.0430 -1.0000 -1.0000 1457783 1579634103.50 151.4623 60.0016 32.0000 1.9912 1.9923 418.5557 418.8402 0.0427 -1.0000 -1.0000 1457845 1579634103.60 151.4623 60.0016 32.0000 1.9913 1.9924 418.3918 418.6775 0.0429 -1.0000 -1.0000 1457907 1579634103.70 151.4623 60.0016 32.0000 1.9919 1.9930 418.2920 418.5773 0.0428 -1.0000 -1.0000 1457986 1579634103.80 151.4623 60.0016 32.0000 1.9911 1.9922 418.2739 418.5598 0.0429 -1.0000 -1.0000 1458048 1579634103.90 151.4266 60.0016 32.0000 1.9912 1.9923 418.5508 418.8366 0.0429 -1.0000 -1.0000 1458095 1579634104.00 151.4217 60.0016 32.0000 1.9907 1.9918 418.4943 418.7810 0.0430 -1.0000 -1.0000 1458173 1579634104.10 151.4217 60.0016 32.0000 1.9911 1.9922 418.5609 418.8452 0.0427 -1.0000 -1.0000 1458236 1579634104.20 151.4217 60.0016 32.0000 1.9917 1.9929 418.3509 418.6369 0.0429 -1.0000 -1.0000 1458298 1579634104.30 151.4217 60.0016 32.0000 1.9919 1.9930 418.3175 418.6043 0.0431 -1.0000 -1.0000 1458376 1579634104.40 151.4217 60.0016 32.0000 1.9916 1.9927 418.4573 418.7441 0.0430 -1.0000 -1.0000 1458439 1579634104.50 151.3427 60.0016 32.0000 1.9915 1.9926 418.5287 418.8149 0.0429 -1.0000 -1.0000 1458501 1579634104.60 151.3427 60.0016 32.0000 1.9925 1.9937 418.3549 418.6408 0.0429 -1.0000 -1.0000 1458579 1579634104.70 151.3427 60.0016 32.0000 1.9916 1.9928 418.3383 418.6233 0.0428 -1.0000 -1.0000 1458642 1579634104.80 151.3427 60.0016 32.0000 1.9915 1.9926 418.3372 418.6230 0.0429 -1.0000 -1.0000 1458704 1579634104.90 151.3427 60.0016 32.0000 1.9911 1.9922 418.5119 418.7976 0.0428 -1.0000 -1.0000 1458767 1579634105.00 151.3908 60.0020 32.0000 1.9918 1.9929 418.4486 418.7351 0.0429 -1.0000 -1.0000 1458829 1579634105.10 151.3908 60.0020 32.0000 1.9925 1.9936 418.4055 418.6905 0.0427 -1.0000 -1.0000 1459220 1579634105.20 151.3908 60.0020 32.0000 1.9925 1.9936 418.2983 418.5842 0.0429 -1.0000 -1.0000 1459282 1579634105.30 151.3908 60.0020 32.0000 1.9921 1.9933 418.3807 418.6670 0.0429 -1.0000 -1.0000 1459345 1579634105.40 151.3908 60.0020 32.0000 1.9911 1.9922 418.5628 418.8485 0.0428 -1.0000 -1.0000 1459423 1579634105.50 151.4327 60.0020 32.0000 1.9919 1.9930 418.4633 418.7494 0.0429 -1.0000 -1.0000 1459486 1579634105.60 151.4700 60.0020 32.0000 1.9926 1.9937 418.2951 418.5810 0.0429 -1.0000 -1.0000 1459798 1579634105.70 151.4700 60.0020 32.0000 1.9927 1.9939 418.3189 418.6056 0.0430 -1.0000 -1.0000 1459876 1579634105.80 151.4700 60.0020 32.0000 1.9916 1.9927 418.5200 418.8055 0.0428 -1.0000 -1.0000 1459939 1579634105.90 151.4700 60.0020 32.0000 1.9919 1.9930 418.4767 418.7625 0.0428 -1.0000 -1.0000 1500001 1579634106.00 151.4700 60.0020 32.0000 1.9905 1.9916 418.5773 418.8633 0.0429 -1.0000 -1.0000 1500064 1579634106.10 151.5246 60.0020 32.0000 1.9919 1.9930 418.4243 418.7103 0.0429 -1.0000 -1.0000 1500454 1579634106.20 151.5246 60.0020 32.0000 1.9921 1.9932 418.2274 418.5129 0.0429 -1.0000 -1.0000 1500517 1579634106.30 151.5246 60.0020 32.0000 1.9927 1.9939 418.3362 418.6227 0.0430 -1.0000 -1.0000 1500595 1579634106.40 151.5246 60.0020 32.0000 1.9917 1.9928 418.3976 418.6837 0.0429 -1.0000 -1.0000 1500657 1579634106.50 151.5246 60.0020 32.0000 1.9916 1.9927 418.3245 418.6097 0.0428 -1.0000 -1.0000 1500720 1579634106.60 151.5116 60.0020 32.0000 1.9921 1.9933 418.3164 418.6023 0.0428 -1.0000 -1.0000 1500798 1579634106.70 151.4155 60.0020 32.0000 1.9922 1.9933 418.2444 418.5299 0.0428 -1.0000 -1.0000 1500861 1579634106.80 151.4155 60.0020 32.0000 1.9915 1.9926 418.3717 418.6575 0.0429 -1.0000 -1.0000 1500923 1579634106.90 151.4155 60.0020 32.0000 1.9911 1.9922 418.5599 418.8463 0.0429 -1.0000 -1.0000 1501001 1579634107.00 151.4155 60.0020 32.0000 1.9918 1.9929 418.5560 418.8405 0.0427 -1.0000 -1.0000 1501064 1579634107.10 151.4155 60.0020 32.0000 1.9916 1.9927 418.4064 418.6922 0.0429 -1.0000 -1.0000 1501126 1579634107.20 151.4650 60.0020 32.0000 1.9925 1.9936 418.3500 418.6357 0.0428 -1.0000 -1.0000 1501189 1579634107.30 151.4650 60.0020 32.0000 1.9925 1.9936 418.3403 418.6255 0.0428 -1.0000 -1.0000 1501251 1579634107.40 151.4650 60.0020 32.0000 1.9921 1.9932 418.5589 418.8453 0.0429 -1.0000 -1.0000 1501329 1579634107.50 151.4650 60.0020 32.0000 1.9921 1.9933 418.5582 418.8443 0.0429 -1.0000 -1.0000 1501392 1579634107.60 151.4650 60.0020 32.0000 1.9923 1.9934 418.4142 418.7003 0.0429 -1.0000 -1.0000 1501736 1579634107.70 151.5118 60.0020 32.0000 1.9927 1.9938 418.4561 418.7418 0.0429 -1.0000 -1.0000 1501814 1579634107.80 151.5329 60.0020 32.0000 1.9912 1.9923 418.5418 418.8281 0.0429 -1.0000 -1.0000 1501876 1579634107.90 151.5329 60.0020 32.0000 1.9912 1.9923 418.6491 418.9353 0.0429 -1.0000 -1.0000 1501939 1579634108.00 151.5329 60.0020 32.0000 1.9911 1.9923 418.4358 418.7222 0.0429 -1.0000 -1.0000 1502017 1579634108.10 151.5329 60.0020 32.0000 1.9923 1.9935 418.4184 418.7044 0.0429 -1.0000 -1.0000 1502236 1579634108.20 151.5329 60.0020 32.0000 1.9923 1.9935 418.3177 418.6038 0.0428 -1.0000 -1.0000 1502298 1579634108.30 151.4911 60.0020 32.0000 1.9916 1.9927 418.4093 418.6944 0.0428 -1.0000 -1.0000 1502376 1579634108.40 151.4911 60.0020 32.0000 1.9915 1.9926 418.5244 418.8104 0.0429 -1.0000 -1.0000 1502439 1579634108.50 151.4911 60.0020 32.0000 1.9917 1.9928 418.5630 418.8497 0.0429 -1.0000 -1.0000 1502501 1579634108.60 151.4911 60.0020 32.0000 1.9908 1.9919 418.4899 418.7757 0.0429 -1.0000 -1.0000 1502736 1579634108.70 151.4911 60.0020 32.0000 1.9920 1.9932 418.3341 418.6202 0.0429 -1.0000 -1.0000 1502798 1579634108.80 151.4911 60.0020 32.0000 1.9919 1.9930 418.4792 418.7653 0.0429 -1.0000 -1.0000 1502861 1579634108.90 151.4886 60.0020 32.0000 1.9914 1.9925 418.4960 418.7818 0.0429 -1.0000 -1.0000 1502923 1579634109.00 151.4781 60.0020 32.0000 1.9919 1.9930 418.4624 418.7486 0.0428 -1.0000 -1.0000 1502986 1579634109.10 151.4781 60.0020 32.0000 1.9927 1.9938 418.3021 418.5879 0.0429 -1.0000 -1.0000 1503376 1579634109.20 151.4781 60.0020 32.0000 1.9927 1.9939 418.3743 418.6598 0.0428 -1.0000 -1.0000 1503454 1579634109.30 151.4781 60.0020 32.0000 1.9926 1.9937 418.2871 418.5723 0.0428 -1.0000 -1.0000 1503517 1579634109.40 151.4781 60.0020 32.0000 1.9916 1.9927 418.4900 418.7769 0.0430 -1.0000 -1.0000 1503595 1579634109.50 151.3830 60.0020 32.0000 1.9920 1.9931 418.5563 418.8430 0.0430 -1.0000 -1.0000 1503657 1579634109.60 151.3830 60.0020 32.0000 1.9920 1.9931 418.6078 418.8958 0.0431 -1.0000 -1.0000 1503720 1579634109.70 151.3830 60.0020 32.0000 1.9919 1.9930 418.4242 418.7108 0.0430 -1.0000 -1.0000 1503798 1579634109.80 151.3830 60.0020 32.0000 1.9916 1.9928 418.3224 418.6081 0.0428 -1.0000 -1.0000 1503860 1579634109.90 151.3830 60.0020 32.0000 1.9920 1.9932 418.4299 418.7151 0.0428 -1.0000 -1.0000 1503923 1579634110.00 151.3830 60.0020 32.0000 1.9920 1.9931 418.5226 418.8089 0.0429 -1.0000 -1.0000 1504001 1579634110.10 151.4654 60.0028 32.0000 1.9921 1.9932 418.4813 418.7675 0.0429 -1.0000 -1.0000 1504064 1579634110.20 151.4654 60.0028 32.0000 1.9930 1.9942 418.3263 418.6124 0.0429 -1.0000 -1.0000 1504236 1579634110.30 151.4654 60.0028 32.0000 1.9929 1.9940 418.2881 418.5735 0.0429 -1.0000 -1.0000 1504314 1579634110.40 151.4654 60.0028 32.0000 1.9923 1.9934 418.4224 418.7086 0.0429 -1.0000 -1.0000 1504376 1579634110.50 151.4654 60.0028 32.0000 1.9917 1.9928 418.5617 418.8475 0.0429 -1.0000 -1.0000 1504439 1579634110.60 151.4654 60.0028 32.0000 1.9924 1.9935 418.5320 418.8190 0.0430 -1.0000 -1.0000 1504501 1579634110.70 151.5040 60.0028 32.0000 1.9927 1.9938 418.3929 418.6792 0.0430 -1.0000 -1.0000 1504829 1579634110.80 151.5407 60.0028 32.0000 1.9925 1.9937 418.5097 418.7952 0.0428 -1.0000 -1.0000 1504892 1579634110.90 151.5407 60.0028 32.0000 1.9921 1.9933 418.4319 418.7186 0.0430 -1.0000 -1.0000 1504970 1579634111.00 151.5407 60.0028 32.0000 1.9922 1.9933 418.4171 418.7034 0.0430 -1.0000 -1.0000 1505032 1579634111.10 151.5407 60.0028 32.0000 1.9930 1.9941 418.3182 418.6048 0.0430 -1.0000 -1.0000 1505095 1579634111.20 151.5407 60.0028 32.0000 1.9927 1.9938 418.4128 418.6996 0.0430 -1.0000 -1.0000 1505236 1579634111.30 151.4636 60.0028 32.0000 1.9913 1.9925 418.5414 418.8280 0.0430 -1.0000 -1.0000 1505298 1579634111.40 151.4532 60.0028 32.0000 1.9919 1.9931 418.5696 418.8563 0.0430 -1.0000 -1.0000 1505376 1579634111.50 151.4532 60.0028 32.0000 1.9925 1.9936 418.4237 418.7092 0.0429 -1.0000 -1.0000 1505439 1579634111.60 151.4532 60.0028 32.0000 1.9931 1.9942 418.3582 418.6439 0.0428 -1.0000 -1.0000 1505501 1579634111.70 151.4532 60.0028 32.0000 1.9923 1.9934 418.3677 418.6547 0.0431 -1.0000 -1.0000 1505736 1579634111.80 151.4532 60.0028 32.0000 1.9922 1.9933 418.4724 418.7587 0.0429 -1.0000 -1.0000 1505798 1579634111.90 151.4532 60.0028 32.0000 1.9921 1.9932 418.4801 418.7665 0.0430 -1.0000 -1.0000 1505861 1579634112.00 151.4744 60.0028 32.0000 1.9925 1.9936 418.4580 418.7444 0.0429 -1.0000 -1.0000 1505923 1579634112.10 151.4744 60.0028 32.0000 1.9924 1.9935 418.5035 418.7896 0.0429 -1.0000 -1.0000 1505986 1579634112.20 151.4744 60.0028 32.0000 1.9923 1.9935 418.4974 418.7831 0.0429 -1.0000 -1.0000 1506220 1579634112.30 151.4744 60.0028 32.0000 1.9919 1.9930 418.5589 418.8445 0.0428 -1.0000 -1.0000 1506298 1579634112.40 151.4744 60.0028 32.0000 1.9923 1.9934 418.4296 418.7159 0.0429 -1.0000 -1.0000 1506361 1579634112.50 151.4922 60.0028 32.0000 1.9931 1.9943 418.3331 418.6179 0.0427 -1.0000 -1.0000 1506407 1579634112.60 151.5683 60.0028 32.0000 1.9932 1.9943 418.2864 418.5722 0.0429 -1.0000 -1.0000 1506486 1579634112.70 151.5683 60.0028 32.0000 1.9932 1.9943 418.3668 418.6531 0.0430 -1.0000 -1.0000 1506720 1579634112.80 151.5683 60.0028 32.0000 1.9927 1.9938 418.5089 418.7953 0.0429 -1.0000 -1.0000 1506782 1579634112.90 151.5683 60.0028 32.0000 1.9926 1.9937 418.4810 418.7663 0.0428 -1.0000 -1.0000 1506861 1579634113.00 151.5683 60.0028 32.0000 1.9924 1.9935 418.4246 418.7108 0.0429 -1.0000 -1.0000 1506923 1579634113.10 151.5069 60.0028 32.0000 1.9929 1.9940 418.4013 418.6860 0.0426 -1.0000 -1.0000 1506970 1579634113.20 151.5069 60.0028 32.0000 1.9924 1.9935 418.4364 418.7220 0.0429 -1.0000 -1.0000 1507470 1579634113.30 151.5069 60.0028 32.0000 1.9922 1.9933 418.4924 418.7780 0.0428 -1.0000 -1.0000 1507532 1579634113.40 151.5069 60.0028 32.0000 1.9929 1.9940 418.3483 418.6335 0.0428 -1.0000 -1.0000 1507595 1579634113.50 151.5069 60.0028 32.0000 1.9923 1.9935 418.2914 418.5784 0.0430 -1.0000 -1.0000 1507673 1579634113.60 151.4624 60.0028 32.0000 1.9912 1.9923 418.4051 418.6904 0.0428 -1.0000 -1.0000 1507736 1579634113.70 151.3936 60.0028 32.0000 1.9918 1.9929 418.5607 418.8466 0.0429 -1.0000 -1.0000 1507829 1579634113.80 151.3936 60.0028 32.0000 1.9914 1.9925 418.6271 418.9126 0.0427 -1.0000 -1.0000 1507892 1579634113.90 151.3936 60.0028 32.0000 1.9924 1.9935 418.4537 418.7391 0.0429 -1.0000 -1.0000 1507954 1579634114.00 151.3936 60.0028 32.0000 1.9922 1.9934 418.3551 418.6411 0.0428 -1.0000 -1.0000 1508032 1579634114.10 151.3936 60.0028 32.0000 1.9925 1.9936 418.3264 418.6123 0.0429 -1.0000 -1.0000 1508095 1579634114.20 151.4384 60.0028 32.0000 1.9931 1.9942 418.3376 418.6237 0.0429 -1.0000 -1.0000 1508157 1579634114.30 151.4384 60.0028 32.0000 1.9924 1.9935 418.4872 418.7731 0.0429 -1.0000 -1.0000 1508314 1579634114.40 151.4384 60.0028 32.0000 1.9918 1.9929 418.4787 418.7646 0.0429 -1.0000 -1.0000 1508376 1579634114.50 151.4384 60.0028 32.0000 1.9927 1.9938 418.4268 418.7130 0.0429 -1.0000 -1.0000 1508439 1579634114.60 151.4384 60.0028 32.0000 1.9929 1.9941 418.3178 418.6039 0.0429 -1.0000 -1.0000 1508501 1579634114.70 151.4504 60.0024 32.0000 1.9919 1.9930 418.4440 418.7297 0.0428 -1.0000 -1.0000 1508579 1579634114.80 151.4612 60.0021 32.0000 1.9920 1.9931 418.4999 418.7859 0.0429 -1.0000 -1.0000 1508845 1579634114.90 151.4612 60.0021 32.0000 1.9917 1.9928 418.5906 418.8765 0.0429 -1.0000 -1.0000 1508923 1579634115.00 151.4612 60.0021 32.0000 1.9911 1.9922 418.4147 418.7008 0.0428 -1.0000 -1.0000 1508986 1579634115.10 151.4612 60.0021 32.0000 1.9930 1.9941 418.2798 418.5654 0.0429 -1.0000 -1.0000 1509048 1579634115.20 151.4614 60.0021 32.0000 1.9931 1.9943 418.3380 418.6236 0.0429 -1.0000 -1.0000 1509126 1579634115.30 151.5241 60.0021 32.0000 1.9922 1.9933 418.3237 418.6098 0.0429 -1.0000 -1.0000 1509298 1579634115.40 151.5241 60.0021 32.0000 1.9916 1.9927 418.4021 418.6881 0.0429 -1.0000 -1.0000 1509376 1579634115.50 151.5241 60.0021 32.0000 1.9920 1.9931 418.3341 418.6197 0.0429 -1.0000 -1.0000 1509439 1579634115.60 151.5241 60.0021 32.0000 1.9923 1.9934 418.2965 418.5832 0.0430 -1.0000 -1.0000 1509501 1579634115.70 151.5241 60.0021 32.0000 1.9922 1.9933 418.3000 418.5857 0.0428 -1.0000 -1.0000 1509580 1579634115.80 151.5241 60.0021 32.0000 1.9915 1.9926 418.4948 418.7800 0.0428 -1.0000 -1.0000 1509814 1579634115.90 151.4838 60.0021 32.0000 1.9924 1.9935 418.4992 418.7854 0.0430 -1.0000 -1.0000 1509876 1579634116.00 151.4838 60.0021 32.0000 1.9916 1.9927 418.4619 418.7488 0.0430 -1.0000 -1.0000 1509939 1579634116.10 151.4838 60.0021 32.0000 1.9927 1.9938 418.3612 418.6481 0.0430 -1.0000 -1.0000 1510001 1579634116.20 151.4838 60.0021 32.0000 1.9923 1.9934 418.3778 418.6629 0.0428 -1.0000 -1.0000 1510064 1579634116.30 151.4838 60.0021 32.0000 1.9930 1.9941 418.4571 418.7418 0.0427 -1.0000 -1.0000 1510626 1579634116.40 151.4491 60.0021 32.0000 1.9915 1.9926 418.5820 418.8677 0.0428 -1.0000 -1.0000 1510689 1579634116.50 151.4491 60.0021 32.0000 1.9920 1.9931 418.5048 418.7907 0.0429 -1.0000 -1.0000 1510751 1579634116.60 151.4491 60.0021 32.0000 1.9930 1.9941 418.4373 418.7232 0.0429 -1.0000 -1.0000 1510829 1579634116.70 151.4491 60.0021 32.0000 1.9937 1.9948 418.3769 418.6632 0.0429 -1.0000 -1.0000 1510892 1579634116.80 151.4491 60.0021 32.0000 1.9928 1.9939 418.3810 418.6669 0.0429 -1.0000 -1.0000 1511079 1579634116.90 151.4597 60.0021 32.0000 1.9921 1.9933 418.5534 418.8396 0.0429 -1.0000 -1.0000 1511142 1579634117.00 151.4758 60.0021 32.0000 1.9929 1.9940 418.5789 418.8656 0.0429 -1.0000 -1.0000 1511204 1579634117.10 151.4758 60.0021 32.0000 1.9929 1.9941 418.3733 418.6583 0.0427 -1.0000 -1.0000 1511267 1579634117.20 151.4758 60.0021 32.0000 1.9929 1.9941 418.3246 418.6113 0.0430 -1.0000 -1.0000 1511345 1579634117.30 151.4758 60.0021 32.0000 1.9925 1.9936 418.3774 418.6631 0.0429 -1.0000 -1.0000 1511407 1579634117.40 151.4758 60.0021 32.0000 1.9917 1.9929 418.5257 418.8112 0.0428 -1.0000 -1.0000 1511470 1579634117.50 151.5751 60.0021 32.0000 1.9921 1.9932 418.5447 418.8301 0.0428 -1.0000 -1.0000 1511548 1579634117.60 151.5751 60.0021 32.0000 1.9921 1.9932 418.4328 418.7188 0.0429 -1.0000 -1.0000 1511610 1579634117.70 151.5751 60.0021 32.0000 1.9933 1.9944 418.3270 418.6128 0.0429 -1.0000 -1.0000 1511673 1579634117.80 151.5751 60.0021 32.0000 1.9926 1.9937 418.4065 418.6926 0.0429 -1.0000 -1.0000 1511751 1579634117.90 151.5751 60.0021 32.0000 1.9924 1.9935 418.3964 418.6819 0.0429 -1.0000 -1.0000 1511814 1579634118.00 151.5889 60.0021 32.0000 1.9920 1.9931 418.5141 418.8003 0.0429 -1.0000 -1.0000 1511876 1579634118.10 151.6011 60.0021 32.0000 1.9922 1.9933 418.3676 418.6527 0.0428 -1.0000 -1.0000 1511939 1579634118.20 151.6011 60.0021 32.0000 1.9921 1.9933 418.3087 418.5946 0.0429 -1.0000 -1.0000 1512001 1579634118.30 151.6011 60.0021 32.0000 1.9922 1.9933 418.3440 418.6298 0.0428 -1.0000 -1.0000 1512080 1579634118.40 151.6011 60.0021 32.0000 1.9924 1.9935 418.5663 418.8516 0.0428 -1.0000 -1.0000 1512564 1579634118.50 151.6011 60.0021 32.0000 1.9925 1.9936 418.4657 418.7520 0.0429 -1.0000 -1.0000 1512626 1579634118.60 151.4724 60.0021 32.0000 1.9922 1.9933 418.2455 418.5316 0.0429 -1.0000 -1.0000 1512689 1579634118.70 151.4724 60.0021 32.0000 1.9925 1.9936 418.2642 418.5484 0.0426 -1.0000 -1.0000 1512767 1579634118.80 151.4724 60.0021 32.0000 1.9926 1.9937 418.4489 418.7336 0.0428 -1.0000 -1.0000 1512814 1579634118.90 151.4724 60.0021 32.0000 1.9914 1.9926 418.5609 418.8473 0.0429 -1.0000 -1.0000 1513110 1579634119.00 151.4724 60.0021 32.0000 1.9919 1.9930 418.4257 418.7119 0.0429 -1.0000 -1.0000 1513173 1579634119.10 151.4733 60.0021 32.0000 1.9925 1.9936 418.2703 418.5567 0.0429 -1.0000 -1.0000 1513236 1579634119.20 151.4793 60.0021 32.0000 1.9929 1.9940 418.4474 418.7333 0.0429 -1.0000 -1.0000 1513298 1579634119.30 151.4793 60.0021 32.0000 1.9922 1.9933 418.4608 418.7463 0.0428 -1.0000 -1.0000 1513376 1579634119.40 151.4793 60.0021 32.0000 1.9918 1.9930 418.5983 418.8838 0.0428 -1.0000 -1.0000 1513486 1579634119.50 151.4793 60.0021 32.0000 1.9927 1.9938 418.4568 418.7431 0.0430 -1.0000 -1.0000 1513548 1579634119.60 151.4793 60.0021 32.0000 1.9925 1.9936 418.3459 418.6327 0.0430 -1.0000 -1.0000 1513610 1579634119.70 151.5306 60.0018 32.0000 1.9925 1.9936 418.2231 418.5091 0.0429 -1.0000 -1.0000 1513689 1579634119.80 151.5306 60.0018 32.0000 1.9932 1.9943 418.3180 418.6041 0.0430 -1.0000 -1.0000 1513736 1579634119.90 151.5306 60.0018 32.0000 1.9919 1.9931 418.5905 418.8768 0.0429 -1.0000 -1.0000 1514001 1579634120.00 151.5306 60.0018 32.0000 1.9920 1.9931 418.4968 418.7831 0.0429 -1.0000 -1.0000 1514064 1579634120.10 151.5306 60.0018 32.0000 1.9930 1.9941 418.3872 418.6730 0.0428 -1.0000 -1.0000 1514126 1579634120.20 151.5306 60.0018 32.0000 1.9926 1.9937 418.3261 418.6120 0.0429 -1.0000 -1.0000 1514189 1579634120.30 151.5306 60.0018 32.0000 1.9919 1.9930 418.5207 418.8063 0.0428 -1.0000 -1.0000 1514267 1579634120.40 151.5654 60.0018 32.0000 1.9919 1.9931 418.5594 418.8454 0.0429 -1.0000 -1.0000 1514486 1579634120.50 151.5654 60.0018 32.0000 1.9916 1.9927 418.5284 418.8155 0.0430 -1.0000 -1.0000 1514548 1579634120.60 151.5654 60.0018 32.0000 1.9919 1.9930 418.3951 418.6815 0.0429 -1.0000 -1.0000 1514626 1579634120.70 151.5654 60.0018 32.0000 1.9932 1.9943 418.2487 418.5348 0.0429 -1.0000 -1.0000 1514689 1579634120.80 151.5654 60.0018 32.0000 1.9927 1.9938 418.3659 418.6525 0.0430 -1.0000 -1.0000 1514751 1579634120.90 151.5053 60.0018 32.0000 1.9919 1.9930 418.4064 418.6931 0.0429 -1.0000 -1.0000 1515079 1579634121.00 151.4975 60.0018 32.0000 1.9924 1.9935 418.3825 418.6681 0.0428 -1.0000 -1.0000 1515142 1579634121.10 151.4975 60.0018 32.0000 1.9929 1.9940 418.3286 418.6137 0.0428 -1.0000 -1.0000 1515204 1579634121.20 151.4975 60.0018 32.0000 1.9931 1.9943 418.3219 418.6083 0.0429 -1.0000 -1.0000 1515282 1579634121.30 151.4975 60.0018 32.0000 1.9924 1.9935 418.4492 418.7352 0.0429 -1.0000 -1.0000 1515345 1579634121.40 151.4919 60.0018 32.0000 1.9916 1.9927 418.4772 418.7630 0.0429 -1.0000 -1.0000 1515736 1579634121.50 151.4568 60.0018 32.0000 1.9918 1.9929 418.5045 418.7901 0.0428 -1.0000 -1.0000 1515798 1579634121.60 151.4568 60.0018 32.0000 1.9922 1.9933 418.3690 418.6562 0.0431 -1.0000 -1.0000 1515861 1579634121.70 151.4568 60.0018 32.0000 1.9928 1.9939 418.3828 418.6686 0.0428 -1.0000 -1.0000 1515923 1579634121.80 151.4568 60.0018 32.0000 1.9929 1.9940 418.3327 418.6189 0.0430 -1.0000 -1.0000 1515986 1579634121.90 151.4568 60.0018 32.0000 1.9926 1.9937 418.4420 418.7288 0.0431 -1.0000 -1.0000 1516236 1579634122.00 151.4486 60.0018 32.0000 1.9922 1.9934 418.5409 418.8279 0.0429 -1.0000 -1.0000 1516298 1579634122.10 151.4486 60.0018 32.0000 1.9926 1.9937 418.4708 418.7573 0.0430 -1.0000 -1.0000 1516361 1579634122.20 151.4486 60.0018 32.0000 1.9928 1.9939 418.3212 418.6086 0.0431 -1.0000 -1.0000 1516423 1579634122.30 151.4486 60.0018 32.0000 1.9930 1.9942 418.2748 418.5612 0.0430 -1.0000 -1.0000 1516501 1579634122.40 151.4486 60.0018 32.0000 1.9922 1.9933 418.4411 418.7273 0.0429 -1.0000 -1.0000 1516564 1579634122.50 151.4810 60.0018 32.0000 1.9928 1.9939 418.5036 418.7902 0.0430 -1.0000 -1.0000 1516626 1579634122.60 151.5107 60.0018 32.0000 1.9927 1.9938 418.4540 418.7408 0.0431 -1.0000 -1.0000 1516704 1579634122.70 151.5107 60.0018 32.0000 1.9927 1.9938 418.3308 418.6177 0.0430 -1.0000 -1.0000 1516767 1579634122.80 151.5107 60.0018 32.0000 1.9926 1.9937 418.2788 418.5651 0.0429 -1.0000 -1.0000 1516845 1579634122.90 151.5107 60.0018 32.0000 1.9913 1.9924 418.4459 418.7313 0.0429 -1.0000 -1.0000 1516907 1579634123.00 151.5107 60.0018 32.0000 1.9921 1.9932 418.6460 418.9322 0.0429 -1.0000 -1.0000 1516970 1579634123.10 151.4797 60.0018 32.0000 1.9923 1.9934 418.4566 418.7427 0.0429 -1.0000 -1.0000 1517032 1579634123.20 151.4797 60.0018 32.0000 1.9930 1.9942 418.4002 418.6862 0.0429 -1.0000 -1.0000 1517110 1579634123.30 151.4797 60.0018 32.0000 1.9919 1.9931 418.3471 418.6331 0.0429 -1.0000 -1.0000 1517189 1579634123.40 151.4797 60.0018 32.0000 1.9917 1.9928 418.5830 418.8702 0.0430 -1.0000 -1.0000 1517251 1579634123.50 151.4797 60.0018 32.0000 1.9919 1.9930 418.5393 418.8251 0.0428 -1.0000 -1.0000 1517329 1579634123.60 151.4797 60.0018 32.0000 1.9927 1.9939 418.3276 418.6136 0.0430 -1.0000 -1.0000 1517392 1579634123.70 151.4736 60.0018 32.0000 1.9926 1.9937 418.2867 418.5729 0.0429 -1.0000 -1.0000 1517470 1579634123.80 151.4736 60.0018 32.0000 1.9932 1.9943 418.2983 418.5840 0.0428 -1.0000 -1.0000 1517533 1579634123.90 151.4736 60.0018 32.0000 1.9926 1.9938 418.3714 418.6571 0.0429 -1.0000 -1.0000 1517595 1579634124.00 151.4736 60.0018 32.0000 1.9927 1.9939 418.6052 418.8918 0.0430 -1.0000 -1.0000 1517829 1579634124.10 151.4736 60.0018 32.0000 1.9924 1.9935 418.4405 418.7279 0.0432 -1.0000 -1.0000 1517892 1579634124.20 151.4928 60.0018 32.0000 1.9928 1.9939 418.2821 418.5683 0.0429 -1.0000 -1.0000 1517954 1579634124.30 151.4928 60.0018 32.0000 1.9931 1.9942 418.4330 418.7192 0.0429 -1.0000 -1.0000 1518033 1579634124.40 151.4928 60.0018 32.0000 1.9923 1.9934 418.5355 418.8221 0.0429 -1.0000 -1.0000 1518095 1579634124.50 151.4928 60.0018 32.0000 1.9922 1.9934 418.5903 418.8762 0.0429 -1.0000 -1.0000 1518564 1579634124.60 151.4928 60.0018 32.0000 1.9929 1.9940 418.5018 418.7900 0.0432 -1.0000 -1.0000 1518642 1579634124.70 151.5316 60.0019 32.0000 1.9934 1.9946 418.3766 418.6635 0.0430 -1.0000 -1.0000 1518704 1579634124.80 151.6869 60.0020 32.0000 1.9926 1.9938 418.4012 418.6863 0.0427 -1.0000 -1.0000 1518767 1579634124.90 151.6869 60.0020 32.0000 1.9921 1.9932 418.5582 418.8444 0.0429 -1.0000 -1.0000 1518845 1579634125.00 151.6869 60.0020 32.0000 1.9927 1.9938 418.6070 418.8939 0.0430 -1.0000 -1.0000 1519110 1579634125.10 151.6869 60.0020 32.0000 1.9927 1.9939 418.4346 418.7206 0.0429 -1.0000 -1.0000 1519173 1579634125.20 151.6869 60.0020 32.0000 1.9935 1.9947 418.3140 418.5996 0.0428 -1.0000 -1.0000 1519251 1579634125.30 151.6037 60.0020 32.0000 1.9933 1.9944 418.3223 418.6086 0.0430 -1.0000 -1.0000 1519314 1579634125.40 151.6006 60.0020 32.0000 1.9924 1.9935 418.4716 418.7577 0.0429 -1.0000 -1.0000 1519392 1579634125.50 151.6006 60.0020 32.0000 1.9929 1.9941 418.4727 418.7587 0.0429 -1.0000 -1.0000 1519564 1579634125.60 151.6006 60.0020 32.0000 1.9930 1.9941 418.3437 418.6301 0.0430 -1.0000 -1.0000 1519626 1579634125.70 151.6006 60.0020 32.0000 1.9933 1.9944 418.3759 418.6618 0.0428 -1.0000 -1.0000 1519704 1579634125.80 151.5949 60.0020 32.0000 1.9931 1.9942 418.4652 418.7510 0.0429 -1.0000 -1.0000 1519767 1579634125.90 151.5634 60.0020 32.0000 1.9924 1.9936 418.6261 418.9124 0.0429 -1.0000 -1.0000 1519829 1579634126.00 151.5634 60.0020 32.0000 1.9927 1.9938 418.5228 418.8092 0.0429 -1.0000 -1.0000 1519907 1579634126.10 151.5634 60.0020 32.0000 1.9935 1.9946 418.4274 418.7137 0.0429 -1.0000 -1.0000 1520080 1579634126.20 151.5634 60.0020 32.0000 1.9937 1.9948 418.3367 418.6221 0.0428 -1.0000 -1.0000 1520142 1579634126.30 151.5634 60.0020 32.0000 1.9935 1.9946 418.2786 418.5656 0.0430 -1.0000 -1.0000 1520204 1579634126.40 151.5361 60.0020 32.0000 1.9924 1.9935 418.4476 418.7348 0.0431 -1.0000 -1.0000 1520267 1579634126.50 151.5361 60.0020 32.0000 1.9924 1.9935 418.5331 418.8199 0.0430 -1.0000 -1.0000 1520329 1579634126.60 151.5361 60.0020 32.0000 1.9932 1.9944 418.4327 418.7198 0.0430 -1.0000 -1.0000 1520861 1579634126.70 151.5361 60.0020 32.0000 1.9929 1.9940 418.3449 418.6319 0.0431 -1.0000 -1.0000 1520923 1579634126.80 151.5361 60.0020 32.0000 1.9919 1.9930 418.5107 418.7974 0.0429 -1.0000 -1.0000 1520986 1579634126.90 151.5267 60.0020 32.0000 1.9924 1.9935 418.5081 418.7947 0.0430 -1.0000 -1.0000 1521064 1579634127.00 151.5064 60.0020 32.0000 1.9937 1.9948 418.3870 418.6740 0.0430 -1.0000 -1.0000 1521126 1579634127.10 151.5064 60.0020 32.0000 1.9927 1.9938 418.2891 418.5750 0.0429 -1.0000 -1.0000 1521189 1579634127.20 151.5064 60.0020 32.0000 1.9924 1.9935 418.2737 418.5615 0.0432 -1.0000 -1.0000 1521267 1579634127.30 151.5064 60.0020 32.0000 1.9915 1.9926 418.3706 418.6574 0.0430 -1.0000 -1.0000 1521329 1579634127.40 151.5064 60.0020 32.0000 1.9912 1.9923 418.5398 418.8265 0.0430 -1.0000 -1.0000 1521392 1579634127.50 151.5055 60.0020 32.0000 1.9921 1.9932 418.4506 418.7383 0.0431 -1.0000 -1.0000 1521454 1579634127.60 151.5055 60.0020 32.0000 1.9919 1.9930 418.2922 418.5789 0.0429 -1.0000 -1.0000 1521829 1579634127.70 151.5055 60.0020 32.0000 1.9915 1.9926 418.4469 418.7332 0.0430 -1.0000 -1.0000 1521907 1579634127.80 151.5055 60.0020 32.0000 1.9916 1.9927 418.4837 418.7700 0.0429 -1.0000 -1.0000 1521970 1579634127.90 151.5055 60.0020 32.0000 1.9918 1.9929 418.5296 418.8163 0.0430 -1.0000 -1.0000 1522033 1579634128.00 151.4793 60.0020 32.0000 1.9924 1.9935 418.3522 418.6386 0.0430 -1.0000 -1.0000 1522110 1579634128.10 151.4785 60.0020 32.0000 1.9921 1.9932 418.2257 418.5112 0.0429 -1.0000 -1.0000 1522283 1579634128.20 151.4785 60.0020 32.0000 1.9925 1.9936 418.3634 418.6500 0.0430 -1.0000 -1.0000 1522345 1579634128.30 151.4785 60.0020 32.0000 1.9917 1.9928 418.4260 418.7135 0.0432 -1.0000 -1.0000 1522423 1579634128.40 151.4785 60.0020 32.0000 1.9918 1.9930 418.4781 418.7645 0.0430 -1.0000 -1.0000 1522486 1579634128.50 151.4646 60.0020 32.0000 1.9917 1.9928 418.2817 418.5683 0.0429 -1.0000 -1.0000 1522548 1579634128.60 151.4065 60.0020 32.0000 1.9923 1.9934 418.2632 418.5492 0.0429 -1.0000 -1.0000 1522751 1579634128.70 151.4065 60.0020 32.0000 1.9926 1.9938 418.2504 418.5368 0.0430 -1.0000 -1.0000 1522814 1579634128.80 151.4065 60.0020 32.0000 1.9924 1.9935 418.3741 418.6612 0.0430 -1.0000 -1.0000 1522876 1579634128.90 151.4065 60.0020 32.0000 1.9918 1.9929 418.5022 418.7888 0.0429 -1.0000 -1.0000 1522954 1579634129.00 151.4065 60.0020 32.0000 1.9915 1.9926 418.4693 418.7560 0.0430 -1.0000 -1.0000 1523017 1579634129.10 151.4136 60.0020 32.0000 1.9922 1.9933 418.3817 418.6680 0.0429 -1.0000 -1.0000 1523236 1579634129.20 151.5011 60.0020 32.0000 1.9921 1.9932 418.2794 418.5657 0.0430 -1.0000 -1.0000 1523314 1579634129.30 151.5011 60.0020 32.0000 1.9918 1.9929 418.3358 418.6219 0.0429 -1.0000 -1.0000 1523376 1579634129.40 151.5011 60.0020 32.0000 1.9926 1.9937 418.4730 418.7594 0.0429 -1.0000 -1.0000 1523454 1579634129.50 151.5011 60.0020 32.0000 1.9916 1.9927 418.4919 418.7792 0.0430 -1.0000 -1.0000 1523517 1579634129.60 151.5011 60.0020 32.0000 1.9926 1.9937 418.3429 418.6293 0.0430 -1.0000 -1.0000 1523580 1579634129.70 151.5164 60.0025 32.0000 1.9934 1.9945 418.2490 418.5359 0.0430 -1.0000 -1.0000 1524017 1579634129.80 151.5164 60.0025 32.0000 1.9925 1.9937 418.3018 418.5871 0.0428 -1.0000 -1.0000 1524080 1579634129.90 151.5164 60.0025 32.0000 1.9915 1.9926 418.4305 418.7168 0.0429 -1.0000 -1.0000 1524142 1579634130.00 151.5164 60.0025 32.0000 1.9919 1.9930 418.3031 418.5887 0.0429 -1.0000 -1.0000 1524220 1579634130.10 151.5164 60.0025 32.0000 1.9923 1.9934 418.2779 418.5638 0.0429 -1.0000 -1.0000 1524283 1579634130.20 151.5164 60.0025 32.0000 1.9926 1.9938 418.2485 418.5348 0.0430 -1.0000 -1.0000 1524345 1579634130.30 151.4835 60.0025 32.0000 1.9918 1.9930 418.3672 418.6538 0.0430 -1.0000 -1.0000 1524423 1579634130.40 151.4268 60.0025 32.0000 1.9922 1.9933 418.4597 418.7458 0.0429 -1.0000 -1.0000 1524486 1579634130.50 151.4268 60.0025 32.0000 1.9921 1.9932 418.4837 418.7696 0.0429 -1.0000 -1.0000 1524548 1579634130.60 151.4268 60.0025 32.0000 1.9921 1.9932 418.3020 418.5887 0.0431 -1.0000 -1.0000 1524610 1579634130.70 151.4268 60.0025 32.0000 1.9922 1.9934 418.1633 418.4491 0.0429 -1.0000 -1.0000 1524673 1579634130.80 151.4268 60.0025 32.0000 1.9924 1.9935 418.2186 418.5039 0.0429 -1.0000 -1.0000 1524736 1579634130.90 151.4292 60.0025 32.0000 1.9920 1.9932 418.4555 418.7411 0.0428 -1.0000 -1.0000 1524814 1579634131.00 151.4292 60.0025 32.0000 1.9914 1.9926 418.4621 418.7472 0.0428 -1.0000 -1.0000 1524876 1579634131.10 151.4292 60.0025 32.0000 1.9923 1.9934 418.2901 418.5758 0.0429 -1.0000 -1.0000 1524939 1579634131.20 151.4292 60.0025 32.0000 1.9928 1.9939 418.2540 418.5403 0.0430 -1.0000 -1.0000 1525329 1579634131.30 151.4292 60.0025 32.0000 1.9925 1.9936 418.3054 418.5921 0.0430 -1.0000 -1.0000 1525392 1579634131.40 151.4553 60.0025 32.0000 1.9918 1.9929 418.4452 418.7313 0.0429 -1.0000 -1.0000 1525470 1579634131.50 151.4687 60.0025 32.0000 1.9917 1.9928 418.4017 418.6875 0.0429 -1.0000 -1.0000 1525533 1579634131.60 151.4687 60.0025 32.0000 1.9917 1.9928 418.3517 418.6365 0.0427 -1.0000 -1.0000 1525595 1579634131.70 151.4687 60.0025 32.0000 1.9926 1.9938 418.2820 418.5673 0.0428 -1.0000 -1.0000 1525673 1579634131.80 151.4687 60.0025 32.0000 1.9930 1.9941 418.4087 418.6939 0.0428 -1.0000 -1.0000 1525814 1579634131.90 151.4687 60.0025 32.0000 1.9918 1.9929 418.5352 418.8198 0.0427 -1.0000 -1.0000 1525876 1579634132.00 151.5441 60.0025 32.0000 1.9917 1.9928 418.4373 418.7226 0.0428 -1.0000 -1.0000 1525954 1579634132.10 151.5441 60.0025 32.0000 1.9919 1.9930 418.5084 418.7936 0.0428 -1.0000 -1.0000 1526017 1579634132.20 151.5441 60.0025 32.0000 1.9925 1.9936 418.2727 418.5576 0.0428 -1.0000 -1.0000 1526080 1579634132.30 151.5441 60.0025 32.0000 1.9923 1.9935 418.4416 418.7274 0.0429 -1.0000 -1.0000 1526329 1579634132.40 151.5441 60.0025 32.0000 1.9924 1.9935 418.5481 418.8342 0.0429 -1.0000 -1.0000 1526392 1579634132.50 151.5441 60.0025 32.0000 1.9921 1.9933 418.4533 418.7404 0.0430 -1.0000 -1.0000 1526454 1579634132.60 151.5441 60.0025 32.0000 1.9915 1.9926 418.2934 418.5786 0.0428 -1.0000 -1.0000 1526532 1579634132.70 151.4370 60.0025 32.0000 1.9923 1.9934 418.1940 418.4792 0.0428 -1.0000 -1.0000 1526595 1579634132.80 151.4370 60.0025 32.0000 1.9922 1.9933 418.2236 418.5088 0.0428 -1.0000 -1.0000 1526845 1579634132.90 151.4370 60.0025 32.0000 1.9909 1.9920 418.3625 418.6479 0.0428 -1.0000 -1.0000 1526923 1579634133.00 151.4370 60.0025 32.0000 1.9915 1.9927 418.5452 418.8308 0.0428 -1.0000 -1.0000 1527001 1579634133.10 151.4370 60.0025 32.0000 1.9910 1.9921 418.4185 418.7039 0.0428 -1.0000 -1.0000 1527064 1579634133.20 151.3779 60.0025 32.0000 1.9922 1.9933 418.2556 418.5408 0.0427 -1.0000 -1.0000 1527126 1579634133.30 151.3743 60.0025 32.0000 1.9915 1.9926 418.3695 418.6545 0.0427 -1.0000 -1.0000 1527314 1579634133.40 151.3743 60.0025 32.0000 1.9915 1.9926 418.4564 418.7419 0.0428 -1.0000 -1.0000 1527392 1579634133.50 151.3743 60.0025 32.0000 1.9913 1.9924 418.4859 418.7711 0.0427 -1.0000 -1.0000 1527454 1579634133.60 151.3743 60.0025 32.0000 1.9918 1.9930 418.3943 418.6798 0.0428 -1.0000 -1.0000 1527517 1579634133.70 151.3743 60.0025 32.0000 1.9925 1.9936 418.2532 418.5386 0.0428 -1.0000 -1.0000 1527580 1579634133.80 151.4275 60.0025 32.0000 1.9920 1.9932 418.2326 418.5183 0.0429 -1.0000 -1.0000 1527970 1579634133.90 151.4275 60.0025 32.0000 1.9921 1.9932 418.4774 418.7630 0.0428 -1.0000 -1.0000 1528033 1579634134.00 151.4275 60.0025 32.0000 1.9923 1.9935 418.5292 418.8149 0.0428 -1.0000 -1.0000 1528110 1579634134.10 151.4275 60.0025 32.0000 1.9919 1.9930 418.3134 418.5983 0.0427 -1.0000 -1.0000 1528173 1579634134.20 151.4275 60.0025 32.0000 1.9919 1.9930 418.2776 418.5637 0.0429 -1.0000 -1.0000 1528236 1579634134.30 151.4684 60.0025 32.0000 1.9926 1.9937 418.2749 418.5603 0.0428 -1.0000 -1.0000 1528579 1579634134.40 151.4848 60.0025 32.0000 1.9923 1.9935 418.4177 418.7031 0.0428 -1.0000 -1.0000 1528642 1579634134.50 151.4848 60.0025 32.0000 1.9917 1.9928 418.5947 418.8805 0.0428 -1.0000 -1.0000 1528704 1579634134.60 151.4848 60.0025 32.0000 1.9924 1.9936 418.3110 418.5971 0.0430 -1.0000 -1.0000 1528767 1579634134.70 151.4848 60.0025 32.0000 1.9924 1.9935 418.2171 418.5033 0.0429 -1.0000 -1.0000 1528845 1579634134.80 151.4848 60.0025 32.0000 1.9913 1.9924 418.3892 418.6753 0.0429 -1.0000 -1.0000 1528892 1579634134.90 151.4922 60.0030 32.0000 1.9917 1.9928 418.4408 418.7247 0.0426 -1.0000 -1.0000 1528970 1579634135.00 151.4922 60.0030 32.0000 1.9914 1.9925 418.4586 418.7440 0.0429 -1.0000 -1.0000 1529032 1579634135.10 151.4922 60.0030 32.0000 1.9923 1.9934 418.3109 418.5970 0.0429 -1.0000 -1.0000 1529095 1579634135.20 151.4922 60.0030 32.0000 1.9924 1.9935 418.1694 418.4556 0.0428 -1.0000 -1.0000 1529173 1579634135.30 151.4922 60.0030 32.0000 1.9919 1.9930 418.2690 418.5547 0.0430 -1.0000 -1.0000 1529236 1579634135.40 151.4391 60.0030 32.0000 1.9916 1.9927 418.4503 418.7359 0.0429 -1.0000 -1.0000 1529298 1579634135.50 151.3993 60.0030 32.0000 1.9909 1.9921 418.4585 418.7455 0.0430 -1.0000 -1.0000 1529361 1579634135.60 151.3993 60.0030 32.0000 1.9925 1.9937 418.1993 418.4853 0.0429 -1.0000 -1.0000 1529423 1579634135.70 151.3993 60.0030 32.0000 1.9919 1.9930 418.1847 418.4702 0.0429 -1.0000 -1.0000 1529501 1579634135.80 151.3993 60.0030 32.0000 1.9922 1.9934 418.2678 418.5536 0.0429 -1.0000 -1.0000 1529564 1579634135.90 151.3993 60.0030 32.0000 1.9908 1.9919 418.4614 418.7467 0.0428 -1.0000 -1.0000 1530017 1579634136.00 151.4149 60.0030 32.0000 1.9923 1.9934 418.4459 418.7323 0.0429 -1.0000 -1.0000 1530080 1579634136.10 151.4149 60.0030 32.0000 1.9928 1.9939 418.3175 418.6025 0.0428 -1.0000 -1.0000 1530142 1579634136.20 151.4149 60.0030 32.0000 1.9923 1.9934 418.2802 418.5648 0.0426 -1.0000 -1.0000 1530205 1579634136.30 151.4149 60.0030 32.0000 1.9920 1.9931 418.3041 418.5891 0.0428 -1.0000 -1.0000 1530298 1579634136.40 151.4149 60.0030 32.0000 1.9925 1.9936 418.3810 418.6671 0.0430 -1.0000 -1.0000 1530532 1579634136.50 151.4149 60.0030 32.0000 1.9922 1.9934 418.5623 418.8489 0.0430 -1.0000 -1.0000 1530595 1579634136.60 151.4149 60.0030 32.0000 1.9918 1.9929 418.4789 418.7660 0.0430 -1.0000 -1.0000 1530673 1579634136.70 151.4427 60.0030 32.0000 1.9927 1.9938 418.2527 418.5388 0.0429 -1.0000 -1.0000 1530736 1579634136.80 151.4427 60.0030 32.0000 1.9914 1.9925 418.3052 418.5906 0.0428 -1.0000 -1.0000 1530798 1579634136.90 151.4427 60.0030 32.0000 1.9913 1.9924 418.2881 418.5743 0.0429 -1.0000 -1.0000 1530861 1579634137.00 151.4427 60.0030 32.0000 1.9919 1.9930 418.4199 418.7059 0.0428 -1.0000 -1.0000 1530923 1579634137.10 151.4427 60.0030 32.0000 1.9922 1.9933 418.2711 418.5573 0.0430 -1.0000 -1.0000 1530986 1579634137.20 151.4806 60.0030 32.0000 1.9928 1.9939 418.2353 418.5205 0.0428 -1.0000 -1.0000 1531064 1579634137.30 151.4806 60.0030 32.0000 1.9917 1.9928 418.3184 418.6048 0.0429 -1.0000 -1.0000 1531126 1579634137.40 151.4806 60.0030 32.0000 1.9914 1.9925 418.4591 418.7457 0.0430 -1.0000 -1.0000 1531517 1579634137.50 151.4806 60.0030 32.0000 1.9917 1.9929 418.3292 418.6169 0.0431 -1.0000 -1.0000 1531580 1579634137.60 151.4806 60.0030 32.0000 1.9927 1.9938 418.2586 418.5445 0.0429 -1.0000 -1.0000 1531642 1579634137.70 151.4806 60.0030 32.0000 1.9921 1.9932 418.2057 418.4920 0.0430 -1.0000 -1.0000 1531720 1579634137.80 151.4809 60.0030 32.0000 1.9918 1.9930 418.4211 418.7076 0.0430 -1.0000 -1.0000 1531783 1579634137.90 151.4809 60.0030 32.0000 1.9918 1.9929 418.4079 418.6951 0.0430 -1.0000 -1.0000 1531845 1579634138.00 151.4809 60.0030 32.0000 1.9926 1.9937 418.3113 418.5979 0.0430 -1.0000 -1.0000 1531907 1579634138.10 151.4809 60.0030 32.0000 1.9926 1.9937 418.3021 418.5880 0.0429 -1.0000 -1.0000 1531970 1579634138.20 151.4809 60.0030 32.0000 1.9918 1.9930 418.5304 418.8165 0.0429 -1.0000 -1.0000 1532032 1579634138.30 151.4314 60.0030 32.0000 1.9924 1.9935 418.3245 418.6099 0.0429 -1.0000 -1.0000 1532110 1579634138.40 151.4314 60.0030 32.0000 1.9925 1.9936 418.2899 418.5760 0.0429 -1.0000 -1.0000 1532329 1579634138.50 151.4314 60.0030 32.0000 1.9934 1.9945 418.2699 418.5572 0.0431 -1.0000 -1.0000 1532407 1579634138.60 151.4314 60.0030 32.0000 1.9927 1.9938 418.4328 418.7191 0.0429 -1.0000 -1.0000 1532470 1579634138.70 151.4314 60.0030 32.0000 1.9924 1.9935 418.5534 418.8391 0.0429 -1.0000 -1.0000 1532532 1579634138.80 151.4331 60.0030 32.0000 1.9924 1.9935 418.4623 418.7493 0.0430 -1.0000 -1.0000 1532595 1579634138.90 151.4437 60.0030 32.0000 1.9923 1.9934 418.4024 418.6885 0.0428 -1.0000 -1.0000 1533095 1579634139.00 151.4437 60.0030 32.0000 1.9919 1.9930 418.4748 418.7610 0.0430 -1.0000 -1.0000 1533157 1579634139.10 151.4437 60.0030 32.0000 1.9920 1.9932 418.4580 418.7445 0.0429 -1.0000 -1.0000 1533220 1579634139.20 151.4437 60.0030 32.0000 1.9916 1.9927 418.4634 418.7492 0.0429 -1.0000 -1.0000 1533282 1579634139.30 151.4437 60.0030 32.0000 1.9927 1.9938 418.3502 418.6378 0.0432 -1.0000 -1.0000 1533345 1579634139.40 151.5820 60.0030 32.0000 1.9925 1.9937 418.2043 418.4915 0.0431 -1.0000 -1.0000 1533689 1579634139.50 151.5820 60.0030 32.0000 1.9924 1.9935 418.3435 418.6305 0.0430 -1.0000 -1.0000 1533751 1579634139.60 151.5820 60.0030 32.0000 1.9923 1.9934 418.5194 418.8057 0.0429 -1.0000 -1.0000 1533814 1579634139.70 151.5820 60.0030 32.0000 1.9926 1.9937 418.4123 418.6990 0.0430 -1.0000 -1.0000 1533892 1579634139.80 151.5820 60.0030 32.0000 1.9926 1.9937 418.2437 418.5307 0.0431 -1.0000 -1.0000 1533954 1579634139.90 151.4433 60.0019 32.0000 1.9924 1.9935 418.2921 418.5788 0.0430 -1.0000 -1.0000 1534017 1579634140.00 151.4386 60.0018 32.0000 1.9917 1.9928 418.3645 418.6518 0.0431 -1.0000 -1.0000 1534095 1579634140.10 151.4386 60.0018 32.0000 1.9922 1.9934 418.4291 418.7161 0.0431 -1.0000 -1.0000 1534158 1579634140.20 151.4386 60.0018 32.0000 1.9930 1.9941 418.2089 418.4960 0.0431 -1.0000 -1.0000 1534220 1579634140.30 151.4386 60.0018 32.0000 1.9925 1.9936 418.3160 418.6024 0.0430 -1.0000 -1.0000 1534283 1579634140.40 151.4386 60.0018 32.0000 1.9915 1.9926 418.4585 418.7457 0.0430 -1.0000 -1.0000 1534345 1579634140.50 151.4406 60.0018 32.0000 1.9915 1.9926 418.4681 418.7543 0.0429 -1.0000 -1.0000 1534579 1579634140.60 151.4440 60.0018 32.0000 1.9922 1.9934 418.4429 418.7292 0.0430 -1.0000 -1.0000 1534642 1579634140.70 151.4440 60.0018 32.0000 1.9926 1.9937 418.2557 418.5426 0.0430 -1.0000 -1.0000 1534704 1579634140.80 151.4440 60.0018 32.0000 1.9928 1.9939 418.3450 418.6321 0.0431 -1.0000 -1.0000 1534767 1579634140.90 151.4440 60.0018 32.0000 1.9918 1.9929 418.4220 418.7096 0.0431 -1.0000 -1.0000 1534845 1579634141.00 151.4440 60.0018 32.0000 1.9917 1.9929 418.4722 418.7588 0.0429 -1.0000 -1.0000 1535079 1579634141.10 151.5316 60.0018 32.0000 1.9922 1.9933 418.5829 418.8704 0.0431 -1.0000 -1.0000 1535142 1579634141.20 151.5316 60.0018 32.0000 1.9923 1.9934 418.2909 418.5771 0.0429 -1.0000 -1.0000 1535204 1579634141.30 151.5316 60.0018 32.0000 1.9929 1.9940 418.3499 418.6354 0.0429 -1.0000 -1.0000 1535267 1579634141.40 151.5316 60.0018 32.0000 1.9918 1.9929 418.4528 418.7383 0.0428 -1.0000 -1.0000 1535345 1579634141.50 151.5316 60.0018 32.0000 1.9924 1.9935 418.5314 418.8173 0.0428 -1.0000 -1.0000 1535720 1579634141.60 151.5245 60.0018 32.0000 1.9919 1.9930 418.3315 418.6170 0.0429 -1.0000 -1.0000 1535783 1579634141.70 151.5235 60.0018 32.0000 1.9926 1.9938 418.2413 418.5290 0.0432 -1.0000 -1.0000 1535861 1579634141.80 151.5235 60.0018 32.0000 1.9923 1.9934 418.1650 418.4517 0.0430 -1.0000 -1.0000 1535923 1579634141.90 151.5235 60.0018 32.0000 1.9921 1.9932 418.3938 418.6804 0.0429 -1.0000 -1.0000 1535985 1579634142.00 151.5235 60.0018 32.0000 1.9915 1.9926 418.4698 418.7568 0.0431 -1.0000 -1.0000 1536080 1579634142.10 151.5235 60.0018 32.0000 1.9920 1.9931 418.4049 418.6919 0.0430 -1.0000 -1.0000 1536142 1579634142.20 151.4283 60.0018 32.0000 1.9932 1.9943 418.2971 418.5833 0.0429 -1.0000 -1.0000 1536204 1579634142.30 151.4283 60.0018 32.0000 1.9922 1.9933 418.4461 418.7328 0.0430 -1.0000 -1.0000 1536267 1579634142.40 151.4283 60.0018 32.0000 1.9915 1.9927 418.4794 418.7656 0.0429 -1.0000 -1.0000 1536329 1579634142.50 151.4283 60.0018 32.0000 1.9929 1.9940 418.4868 418.7729 0.0429 -1.0000 -1.0000 1536564 1579634142.60 151.4283 60.0018 32.0000 1.9931 1.9942 418.3747 418.6608 0.0429 -1.0000 -1.0000 1536642 1579634142.70 151.4368 60.0018 32.0000 1.9928 1.9939 418.2378 418.5245 0.0430 -1.0000 -1.0000 1536704 1579634142.80 151.4447 60.0018 32.0000 1.9927 1.9939 418.3496 418.6363 0.0430 -1.0000 -1.0000 1536767 1579634142.90 151.4447 60.0018 32.0000 1.9915 1.9926 418.4967 418.7837 0.0431 -1.0000 -1.0000 1536829 1579634143.00 151.4447 60.0018 32.0000 1.9922 1.9934 418.5575 418.8447 0.0430 -1.0000 -1.0000 1536892 1579634143.10 151.4447 60.0018 32.0000 1.9918 1.9930 418.4148 418.7006 0.0428 -1.0000 -1.0000 1537189 1579634143.20 151.4447 60.0018 32.0000 1.9933 1.9944 418.3175 418.6028 0.0428 -1.0000 -1.0000 1537251 1579634143.30 151.4671 60.0018 32.0000 1.9927 1.9938 418.2798 418.5663 0.0430 -1.0000 -1.0000 1537329 1579634143.40 151.4671 60.0018 32.0000 1.9928 1.9939 418.4010 418.6876 0.0430 -1.0000 -1.0000 1537392 1579634143.50 151.4671 60.0018 32.0000 1.9923 1.9934 418.4325 418.7186 0.0429 -1.0000 -1.0000 1537454 1579634143.60 151.4671 60.0018 32.0000 1.9921 1.9932 418.4259 418.7112 0.0428 -1.0000 -1.0000 1537580 1579634143.70 151.4671 60.0018 32.0000 1.9925 1.9936 418.3453 418.6316 0.0430 -1.0000 -1.0000 1537658 1579634143.80 151.4731 60.0018 32.0000 1.9922 1.9933 418.3391 418.6262 0.0431 -1.0000 -1.0000 1537720 1579634143.90 151.5302 60.0018 32.0000 1.9916 1.9927 418.4729 418.7610 0.0431 -1.0000 -1.0000 1537783 1579634144.00 151.5302 60.0018 32.0000 1.9907 1.9919 418.4609 418.7479 0.0430 -1.0000 -1.0000 1537861 1579634144.10 151.5302 60.0018 32.0000 1.9923 1.9934 418.4768 418.7640 0.0430 -1.0000 -1.0000 1538751 1579634144.20 151.5302 60.0018 32.0000 1.9930 1.9941 418.2986 418.5845 0.0430 -1.0000 -1.0000 1538814 1579634144.30 151.5302 60.0018 32.0000 1.9927 1.9938 418.2905 418.5765 0.0428 -1.0000 -1.0000 1538876 1579634144.40 151.4916 60.0018 32.0000 1.9922 1.9933 418.2982 418.5854 0.0430 -1.0000 -1.0000 1538939 1579634144.50 151.4916 60.0018 32.0000 1.9915 1.9926 418.3024 418.5887 0.0429 -1.0000 -1.0000 1539001 1579634144.60 151.4916 60.0018 32.0000 1.9916 1.9927 418.3502 418.6367 0.0430 -1.0000 -1.0000 1539079 1579634144.70 151.4916 60.0018 32.0000 1.9928 1.9940 418.2406 418.5274 0.0430 -1.0000 -1.0000 1539142 1579634144.80 151.4916 60.0018 32.0000 1.9921 1.9932 418.3521 418.6383 0.0429 -1.0000 -1.0000 1539204 1579634144.90 151.4649 60.0017 32.0000 1.9914 1.9925 418.4536 418.7403 0.0430 -1.0000 -1.0000 1539282 1579634145.00 151.4157 60.0016 32.0000 1.9918 1.9929 418.4176 418.7058 0.0432 -1.0000 -1.0000 1539345 1579634145.10 151.4157 60.0016 32.0000 1.9919 1.9931 418.3265 418.6127 0.0429 -1.0000 -1.0000 1539407 1579634145.20 151.4157 60.0016 32.0000 1.9922 1.9933 418.3097 418.5961 0.0430 -1.0000 -1.0000 1539470 1579634145.30 151.4157 60.0016 32.0000 1.9915 1.9927 418.4520 418.7383 0.0429 -1.0000 -1.0000 1539533 1579634145.40 151.4157 60.0016 32.0000 1.9918 1.9930 418.5320 418.8182 0.0430 -1.0000 -1.0000 1539610 1579634145.50 151.4405 60.0016 32.0000 1.9921 1.9932 418.4375 418.7247 0.0431 -1.0000 -1.0000 1539673 1579634145.60 151.4633 60.0016 32.0000 1.9927 1.9939 418.2777 418.5641 0.0429 -1.0000 -1.0000 1539735 1579634145.70 151.4633 60.0016 32.0000 1.9922 1.9933 418.4140 418.7004 0.0429 -1.0000 -1.0000 1539814 1579634145.80 151.4633 60.0016 32.0000 1.9922 1.9934 418.5178 418.8034 0.0428 -1.0000 -1.0000 1539876 1579634145.90 151.4633 60.0016 32.0000 1.9920 1.9931 418.5559 418.8414 0.0429 -1.0000 -1.0000 1539939 1579634146.00 151.4633 60.0016 32.0000 1.9929 1.9940 418.4624 418.7495 0.0430 -1.0000 -1.0000 1540001 1579634146.10 151.5194 60.0016 32.0000 1.9927 1.9939 418.2952 418.5813 0.0429 -1.0000 -1.0000 1540080 1579634146.20 151.5194 60.0016 32.0000 1.9930 1.9942 418.2802 418.5671 0.0430 -1.0000 -1.0000 1540485 1579634146.30 151.5194 60.0016 32.0000 1.9931 1.9942 418.3223 418.6077 0.0427 -1.0000 -1.0000 1540564 1579634146.40 151.5194 60.0016 32.0000 1.9908 1.9920 418.4426 418.7279 0.0428 -1.0000 -1.0000 1540626 1579634146.50 151.5194 60.0016 32.0000 1.9912 1.9923 418.4860 418.7722 0.0429 -1.0000 -1.0000 1540673 1579634146.60 151.5251 60.0016 32.0000 1.9926 1.9937 418.4051 418.6916 0.0429 -1.0000 -1.0000 1540751 1579634146.70 151.5342 60.0016 32.0000 1.9925 1.9936 418.2690 418.5542 0.0428 -1.0000 -1.0000 1540814 1579634146.80 151.5342 60.0016 32.0000 1.9917 1.9928 418.5416 418.8282 0.0430 -1.0000 -1.0000 1540876 1579634146.90 151.5342 60.0016 32.0000 1.9917 1.9928 418.4754 418.7628 0.0430 -1.0000 -1.0000 1540954 1579634147.00 151.5342 60.0016 32.0000 1.9919 1.9931 418.4154 418.7014 0.0429 -1.0000 -1.0000 1541017 1579634147.10 151.5342 60.0016 32.0000 1.9925 1.9937 418.2870 418.5724 0.0428 -1.0000 -1.0000 1541079 1579634147.20 151.4148 60.0016 32.0000 1.9922 1.9933 418.2501 418.5357 0.0428 -1.0000 -1.0000 1541517 1579634147.30 151.3891 60.0016 32.0000 1.9918 1.9929 418.3263 418.6123 0.0429 -1.0000 -1.0000 1541580 1579634147.40 151.3891 60.0016 32.0000 1.9918 1.9930 418.5678 418.8539 0.0428 -1.0000 -1.0000 1541658 1579634147.50 151.3891 60.0016 32.0000 1.9927 1.9938 418.4400 418.7255 0.0429 -1.0000 -1.0000 1541720 1579634147.60 151.3891 60.0016 32.0000 1.9922 1.9933 418.2330 418.5194 0.0430 -1.0000 -1.0000 1541783 1579634147.70 151.3891 60.0016 32.0000 1.9922 1.9934 418.2955 418.5808 0.0428 -1.0000 -1.0000 1541861 1579634147.80 151.4350 60.0016 32.0000 1.9919 1.9930 418.4797 418.7658 0.0428 -1.0000 -1.0000 1541923 1579634147.90 151.4350 60.0016 32.0000 1.9916 1.9927 418.4474 418.7322 0.0427 -1.0000 -1.0000 1541985 1579634148.00 151.4350 60.0016 32.0000 1.9925 1.9936 418.2443 418.5299 0.0429 -1.0000 -1.0000 1542064 1579634148.10 151.4350 60.0016 32.0000 1.9922 1.9933 418.2415 418.5281 0.0429 -1.0000 -1.0000 1542126 1579634148.20 151.4350 60.0016 32.0000 1.9922 1.9933 418.4088 418.6943 0.0428 -1.0000 -1.0000 1542189 1579634148.30 151.5385 60.0016 32.0000 1.9913 1.9924 418.5035 418.7895 0.0429 -1.0000 -1.0000 1542251 1579634148.40 151.5385 60.0016 32.0000 1.9925 1.9937 418.3826 418.6687 0.0429 -1.0000 -1.0000 1542314 1579634148.50 151.5385 60.0016 32.0000 1.9931 1.9942 418.2985 418.5853 0.0430 -1.0000 -1.0000 1542376 1579634148.60 151.5385 60.0016 32.0000 1.9923 1.9935 418.3010 418.5874 0.0429 -1.0000 -1.0000 1542454 1579634148.70 151.5385 60.0016 32.0000 1.9924 1.9936 418.4826 418.7679 0.0428 -1.0000 -1.0000 1542517 1579634148.80 151.5385 60.0016 32.0000 1.9925 1.9936 418.5607 418.8466 0.0429 -1.0000 -1.0000 1542845 1579634148.90 151.5186 60.0016 32.0000 1.9923 1.9934 418.4923 418.7787 0.0429 -1.0000 -1.0000 1542923 1579634149.00 151.4861 60.0016 32.0000 1.9926 1.9937 418.3525 418.6382 0.0428 -1.0000 -1.0000 1542985 1579634149.10 151.4861 60.0016 32.0000 1.9920 1.9931 418.2943 418.5797 0.0428 -1.0000 -1.0000 1543048 1579634149.20 151.4861 60.0016 32.0000 1.9917 1.9928 418.3314 418.6175 0.0429 -1.0000 -1.0000 1543110 1579634149.30 151.4861 60.0016 32.0000 1.9919 1.9930 418.4819 418.7676 0.0428 -1.0000 -1.0000 1543345 1579634149.40 151.4861 60.0016 32.0000 1.9914 1.9926 418.3323 418.6176 0.0428 -1.0000 -1.0000 1543423 1579634149.50 151.4800 60.0016 32.0000 1.9917 1.9928 418.2263 418.5115 0.0428 -1.0000 -1.0000 1543485 1579634149.60 151.4800 60.0016 32.0000 1.9922 1.9933 418.2705 418.5566 0.0429 -1.0000 -1.0000 1543548 1579634149.70 151.4800 60.0016 32.0000 1.9913 1.9924 418.3152 418.6002 0.0427 -1.0000 -1.0000 1543610 1579634149.80 151.4800 60.0016 32.0000 1.9913 1.9924 418.5377 418.8231 0.0428 -1.0000 -1.0000 1543892 1579634149.90 151.4800 60.0016 32.0000 1.9922 1.9933 418.4836 418.7689 0.0427 -1.0000 -1.0000 1543954 1579634150.00 151.4594 60.0012 32.0000 1.9926 1.9937 418.4730 418.7592 0.0429 -1.0000 -1.0000 1544033 1579634150.10 151.4594 60.0012 32.0000 1.9928 1.9940 418.3181 418.6039 0.0428 -1.0000 -1.0000 1544095 1579634150.20 151.4594 60.0012 32.0000 1.9919 1.9930 418.4951 418.7803 0.0428 -1.0000 -1.0000 1544158 1579634150.30 151.4594 60.0012 32.0000 1.9918 1.9929 418.5786 418.8649 0.0429 -1.0000 -1.0000 1544345 1579634150.40 151.4594 60.0012 32.0000 1.9920 1.9931 418.5325 418.8177 0.0428 -1.0000 -1.0000 1544407 1579634150.50 151.4594 60.0012 32.0000 1.9931 1.9942 418.3780 418.6640 0.0429 -1.0000 -1.0000 1544470 1579634150.60 151.4594 60.0012 32.0000 1.9929 1.9940 418.3321 418.6184 0.0429 -1.0000 -1.0000 1544532 1579634150.70 151.5393 60.0012 32.0000 1.9921 1.9932 418.2998 418.5849 0.0428 -1.0000 -1.0000 1544595 1579634150.80 151.5393 60.0012 32.0000 1.9922 1.9933 418.4221 418.7069 0.0427 -1.0000 -1.0000 1544985 1579634150.90 151.5393 60.0012 32.0000 1.9927 1.9938 418.4191 418.7053 0.0430 -1.0000 -1.0000 1545048 1579634151.00 151.5393 60.0012 32.0000 1.9933 1.9944 418.3430 418.6289 0.0429 -1.0000 -1.0000 1545110 1579634151.10 151.5393 60.0012 32.0000 1.9940 1.9951 418.3766 418.6626 0.0428 -1.0000 -1.0000 1545173 1579634151.20 151.5418 60.0012 32.0000 1.9928 1.9939 418.2687 418.5549 0.0429 -1.0000 -1.0000 1545251 1579634151.30 151.5548 60.0012 32.0000 1.9926 1.9937 418.4599 418.7456 0.0428 -1.0000 -1.0000 1545595 1579634151.40 151.5548 60.0012 32.0000 1.9926 1.9938 418.3678 418.6523 0.0426 -1.0000 -1.0000 1545658 1579634151.50 151.5548 60.0012 32.0000 1.9926 1.9938 418.2864 418.5709 0.0427 -1.0000 -1.0000 1545720 1579634151.60 151.5548 60.0012 32.0000 1.9921 1.9932 418.3854 418.6708 0.0428 -1.0000 -1.0000 1545783 1579634151.70 151.5548 60.0012 32.0000 1.9919 1.9930 418.5346 418.8201 0.0429 -1.0000 -1.0000 1545861 1579634151.80 151.5302 60.0012 32.0000 1.9919 1.9930 418.4474 418.7331 0.0428 -1.0000 -1.0000 1545923 1579634151.90 151.5302 60.0012 32.0000 1.9918 1.9929 418.3867 418.6731 0.0429 -1.0000 -1.0000 1545985 1579634152.00 151.5302 60.0012 32.0000 1.9922 1.9933 418.3563 418.6416 0.0428 -1.0000 -1.0000 1546064 1579634152.10 151.5302 60.0012 32.0000 1.9926 1.9937 418.2435 418.5292 0.0429 -1.0000 -1.0000 1546126 1579634152.20 151.5302 60.0012 32.0000 1.9921 1.9932 418.3046 418.5904 0.0428 -1.0000 -1.0000 1546189 1579634152.30 151.5021 60.0012 32.0000 1.9920 1.9931 418.3637 418.6494 0.0429 -1.0000 -1.0000 1546267 1579634152.40 151.4261 60.0012 32.0000 1.9913 1.9924 418.3864 418.6719 0.0428 -1.0000 -1.0000 1546595 1579634152.50 151.4261 60.0012 32.0000 1.9916 1.9927 418.2627 418.5479 0.0428 -1.0000 -1.0000 1546657 1579634152.60 151.4261 60.0012 32.0000 1.9929 1.9940 418.2647 418.5497 0.0428 -1.0000 -1.0000 1546720 1579634152.70 151.4261 60.0012 32.0000 1.9928 1.9939 418.3352 418.6214 0.0429 -1.0000 -1.0000 1546782 1579634152.80 151.4261 60.0012 32.0000 1.9924 1.9935 418.5195 418.8054 0.0429 -1.0000 -1.0000 1546845 1579634152.90 151.4571 60.0012 32.0000 1.9923 1.9935 418.5140 418.8000 0.0429 -1.0000 -1.0000 1547095 1579634153.00 151.4571 60.0012 32.0000 1.9925 1.9937 418.5009 418.7867 0.0428 -1.0000 -1.0000 1547157 1579634153.10 151.4571 60.0012 32.0000 1.9937 1.9948 418.3181 418.6039 0.0430 -1.0000 -1.0000 1547220 1579634153.20 151.4571 60.0012 32.0000 1.9926 1.9937 418.3658 418.6520 0.0429 -1.0000 -1.0000 1547282 1579634153.30 151.4571 60.0012 32.0000 1.9917 1.9929 418.4003 418.6854 0.0428 -1.0000 -1.0000 1547345 1579634153.40 151.4571 60.0012 32.0000 1.9914 1.9925 418.5658 418.8518 0.0429 -1.0000 -1.0000 1547689 1579634153.50 151.5134 60.0012 32.0000 1.9921 1.9932 418.4273 418.7132 0.0428 -1.0000 -1.0000 1547751 1579634153.60 151.5134 60.0012 32.0000 1.9926 1.9938 418.2929 418.5792 0.0429 -1.0000 -1.0000 1547814 1579634153.70 151.5134 60.0012 32.0000 1.9922 1.9933 418.2693 418.5544 0.0427 -1.0000 -1.0000 1547876 1579634153.80 151.5134 60.0012 32.0000 1.9926 1.9937 418.4028 418.6879 0.0428 -1.0000 -1.0000 1547939 1579634153.90 151.5134 60.0012 32.0000 1.9925 1.9936 418.3871 418.6718 0.0427 -1.0000 -1.0000 1548220 1579634154.00 151.5068 60.0012 32.0000 1.9930 1.9942 418.3037 418.5894 0.0429 -1.0000 -1.0000 1548298 1579634154.10 151.4994 60.0012 32.0000 1.9929 1.9941 418.2534 418.5388 0.0428 -1.0000 -1.0000 1548361 1579634154.20 151.4994 60.0012 32.0000 1.9920 1.9931 418.3268 418.6123 0.0428 -1.0000 -1.0000 1548423 1579634154.30 151.4994 60.0012 32.0000 1.9913 1.9924 418.4695 418.7546 0.0427 -1.0000 -1.0000 1548501 1579634154.40 151.4994 60.0012 32.0000 1.9925 1.9936 418.4250 418.7103 0.0429 -1.0000 -1.0000 1548720 1579634154.50 151.4993 60.0012 32.0000 1.9928 1.9939 418.2981 418.5826 0.0427 -1.0000 -1.0000 1548782 1579634154.60 151.4783 60.0012 32.0000 1.9934 1.9945 418.3880 418.6732 0.0428 -1.0000 -1.0000 1548861 1579634154.70 151.4783 60.0012 32.0000 1.9922 1.9933 418.5642 418.8491 0.0427 -1.0000 -1.0000 1548923 1579634154.80 151.4783 60.0012 32.0000 1.9919 1.9930 418.4805 418.7664 0.0429 -1.0000 -1.0000 1548985 1579634154.90 151.4783 60.0012 32.0000 1.9917 1.9928 418.3856 418.6718 0.0428 -1.0000 -1.0000 1549048 1579634155.00 151.4783 60.0012 32.0000 1.9927 1.9938 418.2497 418.5342 0.0428 -1.0000 -1.0000 1549110 1579634155.10 151.4890 60.0011 32.0000 1.9934 1.9945 418.3640 418.6495 0.0428 -1.0000 -1.0000 1549173 1579634155.20 151.4890 60.0011 32.0000 1.9924 1.9935 418.5124 418.7981 0.0428 -1.0000 -1.0000 1549251 1579634155.30 151.4890 60.0011 32.0000 1.9924 1.9936 418.5610 418.8468 0.0429 -1.0000 -1.0000 1549314 1579634155.40 151.4890 60.0011 32.0000 1.9929 1.9940 418.3783 418.6631 0.0427 -1.0000 -1.0000 1549392 1579634155.50 151.4890 60.0011 32.0000 1.9928 1.9939 418.2705 418.5554 0.0427 -1.0000 -1.0000 1550017 1579634155.60 151.4890 60.0011 32.0000 1.9933 1.9944 418.3157 418.6006 0.0427 -1.0000 -1.0000 1550080 1579634155.70 151.5712 60.0011 32.0000 1.9928 1.9939 418.4651 418.7497 0.0427 -1.0000 -1.0000 1550158 1579634155.80 151.5712 60.0011 32.0000 1.9932 1.9943 418.3858 418.6709 0.0427 -1.0000 -1.0000 1550220 1579634155.90 151.5712 60.0011 32.0000 1.9936 1.9948 418.3183 418.6029 0.0427 -1.0000 -1.0000 1550283 1579634156.00 151.5712 60.0011 32.0000 1.9938 1.9949 418.2633 418.5483 0.0428 -1.0000 -1.0000 1550361 1579634156.10 151.5712 60.0011 32.0000 1.9931 1.9942 418.4034 418.6885 0.0428 -1.0000 -1.0000 1550423 1579634156.20 151.6420 60.0011 32.0000 1.9919 1.9930 418.5215 418.8065 0.0427 -1.0000 -1.0000 1550485 1579634156.30 151.6420 60.0011 32.0000 1.9924 1.9936 418.4985 418.7837 0.0428 -1.0000 -1.0000 1550548 1579634156.40 151.6420 60.0011 32.0000 1.9921 1.9933 418.5726 418.8570 0.0427 -1.0000 -1.0000 1550610 1579634156.50 151.6420 60.0011 32.0000 1.9931 1.9942 418.3825 418.6667 0.0426 -1.0000 -1.0000 1550829 1579634156.60 151.6420 60.0011 32.0000 1.9933 1.9944 418.3206 418.6054 0.0428 -1.0000 -1.0000 1550907 1579634156.70 151.6420 60.0011 32.0000 1.9928 1.9939 418.3482 418.6340 0.0429 -1.0000 -1.0000 1550954 1579634156.80 151.6155 60.0011 32.0000 1.9917 1.9929 418.4617 418.7465 0.0426 -1.0000 -1.0000 1551017 1579634156.90 151.6145 60.0011 32.0000 1.9919 1.9931 418.3256 418.6104 0.0427 -1.0000 -1.0000 1551095 1579634157.00 151.6145 60.0011 32.0000 1.9927 1.9938 418.2028 418.4866 0.0426 -1.0000 -1.0000 1551626 1579634157.10 151.6145 60.0011 32.0000 1.9930 1.9941 418.2893 418.5743 0.0428 -1.0000 -1.0000 1551689 1579634157.20 151.6145 60.0011 32.0000 1.9920 1.9932 418.5115 418.7964 0.0427 -1.0000 -1.0000 1551767 1579634157.30 151.6145 60.0011 32.0000 1.9922 1.9933 418.4459 418.7304 0.0427 -1.0000 -1.0000 1551830 1579634157.40 151.6145 60.0011 32.0000 1.9924 1.9935 418.2599 418.5443 0.0427 -1.0000 -1.0000 1551907 1579634157.50 151.4712 60.0011 32.0000 1.9924 1.9936 418.1269 418.4113 0.0427 -1.0000 -1.0000 1551970 1579634157.60 151.4712 60.0011 32.0000 1.9928 1.9939 418.2592 418.5439 0.0427 -1.0000 -1.0000 1552033 1579634157.70 151.4712 60.0011 32.0000 1.9917 1.9929 418.4625 418.7472 0.0427 -1.0000 -1.0000 1552095 1579634157.80 151.4712 60.0011 32.0000 1.9917 1.9929 418.5137 418.7993 0.0428 -1.0000 -1.0000 1552158 1579634157.90 151.4712 60.0011 32.0000 1.9922 1.9933 418.3862 418.6713 0.0427 -1.0000 -1.0000 1552235 1579634158.00 151.4446 60.0011 32.0000 1.9925 1.9936 418.3576 418.6418 0.0426 -1.0000 -1.0000 1552298 1579634158.10 151.4365 60.0011 32.0000 1.9924 1.9935 418.4704 418.7551 0.0427 -1.0000 -1.0000 1552361 1579634158.20 151.4365 60.0011 32.0000 1.9914 1.9925 418.4818 418.7667 0.0427 -1.0000 -1.0000 1552423 1579634158.30 151.4365 60.0011 32.0000 1.9924 1.9935 418.3542 418.6390 0.0427 -1.0000 -1.0000 1552501 1579634158.40 151.4365 60.0011 32.0000 1.9929 1.9940 418.2135 418.4990 0.0429 -1.0000 -1.0000 1552564 1579634158.50 151.4365 60.0011 32.0000 1.9921 1.9932 418.4071 418.6920 0.0428 -1.0000 -1.0000 1552626 1579634158.60 151.5286 60.0011 32.0000 1.9919 1.9930 418.4702 418.7560 0.0428 -1.0000 -1.0000 1552876 1579634158.70 151.5286 60.0011 32.0000 1.9919 1.9930 418.5514 418.8364 0.0427 -1.0000 -1.0000 1552939 1579634158.80 151.5286 60.0011 32.0000 1.9926 1.9938 418.3807 418.6659 0.0428 -1.0000 -1.0000 1553001 1579634158.90 151.5286 60.0011 32.0000 1.9924 1.9935 418.2820 418.5668 0.0427 -1.0000 -1.0000 1553064 1579634159.00 151.5639 60.0011 32.0000 1.9930 1.9941 418.2932 418.5784 0.0428 -1.0000 -1.0000 1553126 1579634159.10 151.5544 60.0011 32.0000 1.9929 1.9940 418.3525 418.6374 0.0427 -1.0000 -1.0000 1553189 1579634159.20 151.5544 60.0011 32.0000 1.9921 1.9932 418.5063 418.7918 0.0429 -1.0000 -1.0000 1553267 1579634159.30 151.5544 60.0011 32.0000 1.9922 1.9934 418.3072 418.5937 0.0430 -1.0000 -1.0000 1553329 1579634159.40 151.5544 60.0011 32.0000 1.9927 1.9939 418.2618 418.5462 0.0427 -1.0000 -1.0000 1553407 1579634159.50 151.5544 60.0011 32.0000 1.9920 1.9931 418.4126 418.6973 0.0427 -1.0000 -1.0000 1553470 1579634159.60 151.5544 60.0011 32.0000 1.9912 1.9923 418.5035 418.7884 0.0428 -1.0000 -1.0000 1553595 1579634159.70 151.5544 60.0011 32.0000 1.9920 1.9931 418.2905 418.5748 0.0427 -1.0000 -1.0000 1553673 1579634159.80 151.5026 60.0016 32.0000 1.9917 1.9929 418.2327 418.5183 0.0429 -1.0000 -1.0000 1553735 1579634159.90 151.5026 60.0016 32.0000 1.9919 1.9930 418.1584 418.4434 0.0427 -1.0000 -1.0000 1553798 1579634160.00 151.5026 60.0016 32.0000 1.9912 1.9923 418.2994 418.5846 0.0427 -1.0000 -1.0000 1553861 1579634160.10 151.5026 60.0016 32.0000 1.9906 1.9917 418.3774 418.6613 0.0425 -1.0000 -1.0000 1554689 1579634160.20 151.5026 60.0016 32.0000 1.9913 1.9924 418.4295 418.7141 0.0427 -1.0000 -1.0000 1554751 1579634160.30 151.4963 60.0016 32.0000 1.9919 1.9930 418.3044 418.5895 0.0428 -1.0000 -1.0000 1554814 1579634160.40 151.4436 60.0016 32.0000 1.9924 1.9935 418.2591 418.5441 0.0427 -1.0000 -1.0000 1554876 1579634160.50 151.4436 60.0016 32.0000 1.9921 1.9932 418.3888 418.6745 0.0428 -1.0000 -1.0000 1554939 1579634160.60 151.4436 60.0016 32.0000 1.9923 1.9935 418.5643 418.8491 0.0427 -1.0000 -1.0000 1555017 1579634160.70 151.4436 60.0016 32.0000 1.9927 1.9938 418.3935 418.6784 0.0427 -1.0000 -1.0000 1555079 1579634160.80 151.4436 60.0016 32.0000 1.9929 1.9940 418.2588 418.5431 0.0426 -1.0000 -1.0000 1555142 1579634160.90 151.5086 60.0016 32.0000 1.9931 1.9942 418.2994 418.5840 0.0427 -1.0000 -1.0000 1555220 1579634161.00 151.5153 60.0016 32.0000 1.9913 1.9924 418.4774 418.7629 0.0428 -1.0000 -1.0000 1555282 1579634161.10 151.5153 60.0016 32.0000 1.9919 1.9930 418.4917 418.7771 0.0427 -1.0000 -1.0000 1555345 1579634161.20 151.5153 60.0016 32.0000 1.9921 1.9932 418.4184 418.7021 0.0426 -1.0000 -1.0000 1555423 1579634161.30 151.5153 60.0016 32.0000 1.9932 1.9943 418.3035 418.5885 0.0428 -1.0000 -1.0000 1555485 1579634161.40 151.5202 60.0016 32.0000 1.9921 1.9932 418.3452 418.6302 0.0427 -1.0000 -1.0000 1555548 1579634161.50 151.5337 60.0016 32.0000 1.9915 1.9926 418.4561 418.7410 0.0428 -1.0000 -1.0000 1555626 1579634161.60 151.5337 60.0016 32.0000 1.9912 1.9923 418.4909 418.7766 0.0428 -1.0000 -1.0000 1555689 1579634161.70 151.5337 60.0016 32.0000 1.9922 1.9933 418.3802 418.6654 0.0428 -1.0000 -1.0000 1555751 1579634161.80 151.5337 60.0016 32.0000 1.9929 1.9940 418.2968 418.5819 0.0428 -1.0000 -1.0000 1555814 1579634161.90 151.5337 60.0016 32.0000 1.9922 1.9933 418.2517 418.5365 0.0427 -1.0000 -1.0000 1555876 1579634162.00 151.4778 60.0016 32.0000 1.9925 1.9936 418.3495 418.6347 0.0428 -1.0000 -1.0000 1555954 1579634162.10 151.4778 60.0016 32.0000 1.9923 1.9934 418.4347 418.7194 0.0427 -1.0000 -1.0000 1556017 1579634162.20 151.4778 60.0016 32.0000 1.9922 1.9933 418.3210 418.6056 0.0427 -1.0000 -1.0000 1556345 1579634162.30 151.4778 60.0016 32.0000 1.9928 1.9939 418.2759 418.5608 0.0427 -1.0000 -1.0000 1556423 1579634162.40 151.4778 60.0016 32.0000 1.9934 1.9945 418.2492 418.5337 0.0427 -1.0000 -1.0000 1556485 1579634162.50 151.4765 60.0016 32.0000 1.9924 1.9935 418.4181 418.7032 0.0428 -1.0000 -1.0000 1556548 1579634162.60 151.4740 60.0016 32.0000 1.9918 1.9929 418.4983 418.7835 0.0427 -1.0000 -1.0000 1556610 1579634162.70 151.4740 60.0016 32.0000 1.9921 1.9932 418.4656 418.7502 0.0427 -1.0000 -1.0000 1557017 1579634162.80 151.4740 60.0016 32.0000 1.9926 1.9937 418.2355 418.5208 0.0428 -1.0000 -1.0000 1557079 1579634162.90 151.4740 60.0016 32.0000 1.9926 1.9937 418.1925 418.4777 0.0428 -1.0000 -1.0000 1557157 1579634163.00 151.4740 60.0016 32.0000 1.9925 1.9936 418.3332 418.6179 0.0427 -1.0000 -1.0000 1557220 1579634163.10 151.4740 60.0016 32.0000 1.9913 1.9924 418.4628 418.7479 0.0428 -1.0000 -1.0000 1557282 1579634163.20 151.4439 60.0016 32.0000 1.9922 1.9933 418.3930 418.6781 0.0428 -1.0000 -1.0000 1557517 1579634163.30 151.4439 60.0016 32.0000 1.9917 1.9928 418.2940 418.5797 0.0428 -1.0000 -1.0000 1557580 1579634163.40 151.4439 60.0016 32.0000 1.9929 1.9940 418.2187 418.5038 0.0427 -1.0000 -1.0000 1557658 1579634163.50 151.4439 60.0016 32.0000 1.9925 1.9936 418.2863 418.5710 0.0428 -1.0000 -1.0000 1557720 1579634163.60 151.4439 60.0016 32.0000 1.9924 1.9935 418.4503 418.7361 0.0428 -1.0000 -1.0000 1557782 1579634163.70 151.5257 60.0016 32.0000 1.9923 1.9935 418.4842 418.7701 0.0429 -1.0000 -1.0000 1557861 1579634163.80 151.5257 60.0016 32.0000 1.9925 1.9937 418.3696 418.6546 0.0428 -1.0000 -1.0000 1557923 1579634163.90 151.5257 60.0016 32.0000 1.9931 1.9943 418.2910 418.5765 0.0428 -1.0000 -1.0000 1557985 1579634164.00 151.5257 60.0016 32.0000 1.9924 1.9935 418.1926 418.4780 0.0428 -1.0000 -1.0000 1558064 1579634164.10 151.5257 60.0016 32.0000 1.9922 1.9933 418.3588 418.6452 0.0429 -1.0000 -1.0000 1558126 1579634164.20 151.5257 60.0016 32.0000 1.9922 1.9933 418.4037 418.6892 0.0428 -1.0000 -1.0000 1558345 1579634164.30 151.5942 60.0016 32.0000 1.9924 1.9935 418.4175 418.7031 0.0428 -1.0000 -1.0000 1558423 1579634164.40 151.5942 60.0016 32.0000 1.9929 1.9940 418.2330 418.5187 0.0428 -1.0000 -1.0000 1558485 1579634164.50 151.5942 60.0016 32.0000 1.9930 1.9941 418.2107 418.4964 0.0429 -1.0000 -1.0000 1558548 1579634164.60 151.5942 60.0016 32.0000 1.9926 1.9937 418.2051 418.4891 0.0427 -1.0000 -1.0000 1558610 1579634164.70 151.5942 60.0016 32.0000 1.9924 1.9935 418.3412 418.6270 0.0429 -1.0000 -1.0000 1558673 1579634164.80 151.5942 60.0016 32.0000 1.9916 1.9927 418.4252 418.7107 0.0428 -1.0000 -1.0000 1558876 1579634164.90 151.5103 60.0013 32.0000 1.9921 1.9933 418.2838 418.5684 0.0427 -1.0000 -1.0000 1558954 1579634165.00 151.5103 60.0013 32.0000 1.9923 1.9934 418.2323 418.5179 0.0429 -1.0000 -1.0000 1559017 1579634165.10 151.5103 60.0013 32.0000 1.9917 1.9929 418.3057 418.5910 0.0428 -1.0000 -1.0000 1559079 1579634165.20 151.5103 60.0013 32.0000 1.9915 1.9926 418.4207 418.7048 0.0427 -1.0000 -1.0000 1559142 1579634165.30 151.5103 60.0013 32.0000 1.9915 1.9926 418.3896 418.6751 0.0428 -1.0000 -1.0000 1559830 1579634165.40 151.4617 60.0013 32.0000 1.9927 1.9938 418.3126 418.5980 0.0428 -1.0000 -1.0000 1559907 1579634165.50 151.4617 60.0013 32.0000 1.9925 1.9936 418.3850 418.6708 0.0429 -1.0000 -1.0000 1559970 1579634165.60 151.4617 60.0013 32.0000 1.9920 1.9931 418.4214 418.7059 0.0427 -1.0000 -1.0000 1600032 1579634165.70 151.4617 60.0013 32.0000 1.9917 1.9928 418.5124 418.7976 0.0428 -1.0000 -1.0000 1600110 1579634165.80 151.4617 60.0013 32.0000 1.9921 1.9932 418.4643 418.7483 0.0426 -1.0000 -1.0000 1600392 1579634165.90 151.4744 60.0013 32.0000 1.9923 1.9934 418.3223 418.6073 0.0428 -1.0000 -1.0000 1600454 1579634166.00 151.4953 60.0013 32.0000 1.9925 1.9936 418.3875 418.6735 0.0428 -1.0000 -1.0000 1600517 1579634166.10 151.4953 60.0013 32.0000 1.9922 1.9933 418.5209 418.8058 0.0427 -1.0000 -1.0000 1600579 1579634166.20 151.4953 60.0013 32.0000 1.9923 1.9934 418.4335 418.7191 0.0429 -1.0000 -1.0000 1600642 1579634166.30 151.4953 60.0013 32.0000 1.9927 1.9939 418.2810 418.5673 0.0429 -1.0000 -1.0000 1600751 1579634166.40 151.4953 60.0013 32.0000 1.9929 1.9940 418.2910 418.5765 0.0428 -1.0000 -1.0000 1600814 1579634166.50 151.5618 60.0013 32.0000 1.9915 1.9926 418.3810 418.6662 0.0428 -1.0000 -1.0000 1600907 1579634166.60 151.5618 60.0013 32.0000 1.9921 1.9932 418.5302 418.8154 0.0427 -1.0000 -1.0000 1600970 1579634166.70 151.5618 60.0013 32.0000 1.9920 1.9932 418.4815 418.7668 0.0428 -1.0000 -1.0000 1601048 1579634166.80 151.5618 60.0013 32.0000 1.9917 1.9928 418.3440 418.6297 0.0429 -1.0000 -1.0000 1601111 1579634166.90 151.5618 60.0013 32.0000 1.9933 1.9944 418.2381 418.5245 0.0430 -1.0000 -1.0000 1601204 1579634167.00 151.5198 60.0013 32.0000 1.9921 1.9933 418.4803 418.7662 0.0429 -1.0000 -1.0000 1601267 1579634167.10 151.5131 60.0013 32.0000 1.9915 1.9926 418.5158 418.8020 0.0429 -1.0000 -1.0000 1601329 1579634167.20 151.5131 60.0013 32.0000 1.9930 1.9941 418.4505 418.7366 0.0429 -1.0000 -1.0000 1601392 1579634167.30 151.5131 60.0013 32.0000 1.9927 1.9938 418.1868 418.4736 0.0430 -1.0000 -1.0000 1601454 1579634167.40 151.5131 60.0013 32.0000 1.9918 1.9929 418.3023 418.5873 0.0428 -1.0000 -1.0000 1601532 1579634167.50 151.5131 60.0013 32.0000 1.9920 1.9931 418.4268 418.7131 0.0430 -1.0000 -1.0000 1601595 1579634167.60 151.4578 60.0013 32.0000 1.9920 1.9932 418.5062 418.7924 0.0429 -1.0000 -1.0000 1601657 1579634167.70 151.4578 60.0013 32.0000 1.9925 1.9936 418.4353 418.7208 0.0429 -1.0000 -1.0000 1601736 1579634167.80 151.4578 60.0013 32.0000 1.9922 1.9934 418.2464 418.5335 0.0431 -1.0000 -1.0000 1602407 1579634167.90 151.4578 60.0013 32.0000 1.9926 1.9937 418.1393 418.4245 0.0428 -1.0000 -1.0000 1602485 1579634168.00 151.4578 60.0013 32.0000 1.9924 1.9935 418.2903 418.5762 0.0429 -1.0000 -1.0000 1602548 1579634168.10 151.4334 60.0013 32.0000 1.9918 1.9929 418.3326 418.6187 0.0429 -1.0000 -1.0000 1602610 1579634168.20 151.4330 60.0013 32.0000 1.9925 1.9936 418.3868 418.6732 0.0430 -1.0000 -1.0000 1602673 1579634168.30 151.4330 60.0013 32.0000 1.9926 1.9937 418.3021 418.5881 0.0429 -1.0000 -1.0000 1602751 1579634168.40 151.4330 60.0013 32.0000 1.9926 1.9937 418.3354 418.6211 0.0429 -1.0000 -1.0000 1602814 1579634168.50 151.4330 60.0013 32.0000 1.9920 1.9932 418.5469 418.8314 0.0426 -1.0000 -1.0000 1602876 1579634168.60 151.4330 60.0013 32.0000 1.9913 1.9924 418.4914 418.7771 0.0429 -1.0000 -1.0000 1602939 1579634168.70 151.5383 60.0013 32.0000 1.9927 1.9938 418.4745 418.7607 0.0429 -1.0000 -1.0000 1603001 1579634168.80 151.5383 60.0013 32.0000 1.9926 1.9938 418.3685 418.6552 0.0429 -1.0000 -1.0000 1603064 1579634168.90 151.5383 60.0013 32.0000 1.9923 1.9934 418.2971 418.5824 0.0428 -1.0000 -1.0000 1603142 1579634169.00 151.5383 60.0013 32.0000 1.9926 1.9937 418.4518 418.7381 0.0430 -1.0000 -1.0000 1603204 1579634169.10 151.5383 60.0013 32.0000 1.9918 1.9930 418.5518 418.8380 0.0429 -1.0000 -1.0000 1603267 1579634169.20 151.5383 60.0013 32.0000 1.9920 1.9931 418.4891 418.7753 0.0430 -1.0000 -1.0000 1603345 1579634169.30 151.5665 60.0013 32.0000 1.9930 1.9941 418.3563 418.6431 0.0430 -1.0000 -1.0000 1603407 1579634169.40 151.5665 60.0013 32.0000 1.9928 1.9939 418.3431 418.6285 0.0428 -1.0000 -1.0000 1603595 1579634169.50 151.5665 60.0013 32.0000 1.9917 1.9928 418.3570 418.6428 0.0429 -1.0000 -1.0000 1603658 1579634169.60 151.5665 60.0013 32.0000 1.9913 1.9925 418.5092 418.7964 0.0431 -1.0000 -1.0000 1603720 1579634169.70 151.5665 60.0013 32.0000 1.9918 1.9929 418.3365 418.6241 0.0431 -1.0000 -1.0000 1603798 1579634169.80 151.4930 60.0018 32.0000 1.9926 1.9937 418.3002 418.5862 0.0429 -1.0000 -1.0000 1603861 1579634169.90 151.4551 60.0020 32.0000 1.9922 1.9933 418.3130 418.5991 0.0429 -1.0000 -1.0000 1604189 1579634170.00 151.4551 60.0020 32.0000 1.9917 1.9929 418.4781 418.7640 0.0428 -1.0000 -1.0000 1604251 1579634170.10 151.4551 60.0020 32.0000 1.9919 1.9930 418.5469 418.8331 0.0430 -1.0000 -1.0000 1604314 1579634170.20 151.4551 60.0020 32.0000 1.9919 1.9930 418.4641 418.7508 0.0430 -1.0000 -1.0000 1604376 1579634170.30 151.4551 60.0020 32.0000 1.9924 1.9935 418.2992 418.5857 0.0429 -1.0000 -1.0000 1604454 1579634170.40 151.4480 60.0020 32.0000 1.9919 1.9930 418.4262 418.7122 0.0430 -1.0000 -1.0000 1604517 1579634170.50 151.4480 60.0020 32.0000 1.9918 1.9929 418.5005 418.7877 0.0430 -1.0000 -1.0000 1605298 1579634170.60 151.4480 60.0020 32.0000 1.9917 1.9928 418.4912 418.7781 0.0430 -1.0000 -1.0000 1605361 1579634170.70 151.4480 60.0020 32.0000 1.9923 1.9934 418.3181 418.6044 0.0430 -1.0000 -1.0000 1605423 1579634170.80 151.4480 60.0020 32.0000 1.9924 1.9936 418.3211 418.6079 0.0430 -1.0000 -1.0000 1605485 1579634170.90 151.4480 60.0020 32.0000 1.9920 1.9931 418.5126 418.7983 0.0428 -1.0000 -1.0000 1605564 1579634171.00 151.4719 60.0020 32.0000 1.9913 1.9924 418.5264 418.8129 0.0430 -1.0000 -1.0000 1605626 1579634171.10 151.4719 60.0020 32.0000 1.9921 1.9932 418.4363 418.7229 0.0429 -1.0000 -1.0000 1605689 1579634171.20 151.4719 60.0020 32.0000 1.9932 1.9943 418.2362 418.5229 0.0429 -1.0000 -1.0000 1605767 1579634171.30 151.4719 60.0020 32.0000 1.9933 1.9944 418.3069 418.5925 0.0429 -1.0000 -1.0000 1605830 1579634171.40 151.4719 60.0020 32.0000 1.9923 1.9934 418.2542 418.5397 0.0428 -1.0000 -1.0000 1605892 1579634171.50 151.5011 60.0020 32.0000 1.9918 1.9929 418.5101 418.7959 0.0429 -1.0000 -1.0000 1605954 1579634171.60 151.5067 60.0020 32.0000 1.9924 1.9935 418.3898 418.6762 0.0429 -1.0000 -1.0000 1606017 1579634171.70 151.5067 60.0020 32.0000 1.9925 1.9936 418.2632 418.5493 0.0429 -1.0000 -1.0000 1606095 1579634171.80 151.5067 60.0020 32.0000 1.9918 1.9929 418.4071 418.6929 0.0428 -1.0000 -1.0000 1606158 1579634171.90 151.5067 60.0020 32.0000 1.9913 1.9924 418.5034 418.7891 0.0428 -1.0000 -1.0000 1606220 1579634172.00 151.5067 60.0020 32.0000 1.9915 1.9926 418.5606 418.8465 0.0429 -1.0000 -1.0000 1606298 1579634172.10 151.4847 60.0020 32.0000 1.9915 1.9926 418.4159 418.7032 0.0431 -1.0000 -1.0000 1606361 1579634172.20 151.4518 60.0020 32.0000 1.9920 1.9931 418.3421 418.6296 0.0431 -1.0000 -1.0000 1606423 1579634172.30 151.4518 60.0020 32.0000 1.9925 1.9936 418.3544 418.6408 0.0429 -1.0000 -1.0000 1606501 1579634172.40 151.4518 60.0020 32.0000 1.9916 1.9927 418.3173 418.6041 0.0430 -1.0000 -1.0000 1606564 1579634172.50 151.4518 60.0020 32.0000 1.9919 1.9930 418.3966 418.6828 0.0429 -1.0000 -1.0000 1606735 1579634172.60 151.4518 60.0020 32.0000 1.9920 1.9931 418.4002 418.6867 0.0430 -1.0000 -1.0000 1606814 1579634172.70 151.4518 60.0020 32.0000 1.9925 1.9937 418.2471 418.5332 0.0429 -1.0000 -1.0000 1606876 1579634172.80 151.4518 60.0020 32.0000 1.9927 1.9938 418.2715 418.5581 0.0430 -1.0000 -1.0000 1606939 1579634172.90 151.4518 60.0020 32.0000 1.9918 1.9930 418.4124 418.6988 0.0429 -1.0000 -1.0000 1607017 1579634173.00 151.4518 60.0020 32.0000 1.9918 1.9929 418.4857 418.7720 0.0429 -1.0000 -1.0000 1607079 1579634173.10 151.4518 60.0020 32.0000 1.9919 1.9930 418.4791 418.7652 0.0429 -1.0000 -1.0000 1607157 1579634173.20 151.4032 60.0020 32.0000 1.9921 1.9932 418.3821 418.6687 0.0430 -1.0000 -1.0000 1607235 1579634173.30 151.4032 60.0020 32.0000 1.9927 1.9938 418.3691 418.6555 0.0429 -1.0000 -1.0000 1607298 1579634173.40 151.4032 60.0020 32.0000 1.9924 1.9936 418.5691 418.8558 0.0430 -1.0000 -1.0000 1607376 1579634173.50 151.4032 60.0020 32.0000 1.9918 1.9929 418.4975 418.7847 0.0430 -1.0000 -1.0000 1607439 1579634173.60 151.4032 60.0020 32.0000 1.9925 1.9936 418.4272 418.7137 0.0430 -1.0000 -1.0000 1607610 1579634173.70 151.5383 60.0020 32.0000 1.9936 1.9947 418.3290 418.6162 0.0430 -1.0000 -1.0000 1607689 1579634173.80 151.5383 60.0020 32.0000 1.9921 1.9932 418.5426 418.8296 0.0431 -1.0000 -1.0000 1607751 1579634173.90 151.5383 60.0020 32.0000 1.9920 1.9932 418.5227 418.8096 0.0430 -1.0000 -1.0000 1607814 1579634174.00 151.5383 60.0020 32.0000 1.9924 1.9935 418.4854 418.7718 0.0430 -1.0000 -1.0000 1607876 1579634174.10 151.5383 60.0020 32.0000 1.9915 1.9927 418.2808 418.5674 0.0430 -1.0000 -1.0000 1608173 1579634174.20 151.5383 60.0020 32.0000 1.9924 1.9935 418.3475 418.6338 0.0430 -1.0000 -1.0000 1608220 1579634174.30 151.5200 60.0020 32.0000 1.9927 1.9938 418.3878 418.6739 0.0428 -1.0000 -1.0000 1608298 1579634174.40 151.5200 60.0020 32.0000 1.9928 1.9940 418.4593 418.7456 0.0430 -1.0000 -1.0000 1608361 1579634174.50 151.5200 60.0020 32.0000 1.9916 1.9928 418.4596 418.7466 0.0431 -1.0000 -1.0000 1608423 1579634174.60 151.5200 60.0020 32.0000 1.9914 1.9926 418.3932 418.6804 0.0430 -1.0000 -1.0000 1608626 1579634174.70 151.5200 60.0020 32.0000 1.9919 1.9931 418.3019 418.5887 0.0430 -1.0000 -1.0000 1608689 1579634174.80 151.5071 60.0024 32.0000 1.9925 1.9936 418.3756 418.6618 0.0430 -1.0000 -1.0000 1608751 1579634174.90 151.5037 60.0025 32.0000 1.9916 1.9927 418.5073 418.7941 0.0430 -1.0000 -1.0000 1608814 1579634175.00 151.5037 60.0025 32.0000 1.9929 1.9940 418.4451 418.7314 0.0429 -1.0000 -1.0000 1608876 1579634175.10 151.5037 60.0025 32.0000 1.9922 1.9934 418.4235 418.7090 0.0429 -1.0000 -1.0000 1609110 1579634175.20 151.5037 60.0025 32.0000 1.9926 1.9938 418.3145 418.6013 0.0431 -1.0000 -1.0000 1609189 1579634175.30 151.5037 60.0025 32.0000 1.9931 1.9943 418.4121 418.6993 0.0431 -1.0000 -1.0000 1609251 1579634175.40 151.4364 60.0025 32.0000 1.9918 1.9929 418.4864 418.7732 0.0430 -1.0000 -1.0000 1609329 1579634175.50 151.4364 60.0025 32.0000 1.9918 1.9930 418.5347 418.8218 0.0430 -1.0000 -1.0000 1609392 1579634175.60 151.4364 60.0025 32.0000 1.9929 1.9940 418.4507 418.7364 0.0428 -1.0000 -1.0000 1609610 1579634175.70 151.4364 60.0025 32.0000 1.9929 1.9941 418.3155 418.6029 0.0431 -1.0000 -1.0000 1609689 1579634175.80 151.4364 60.0025 32.0000 1.9923 1.9935 418.4469 418.7332 0.0429 -1.0000 -1.0000 1609751 1579634175.90 151.4377 60.0025 32.0000 1.9920 1.9931 418.5739 418.8610 0.0431 -1.0000 -1.0000 1609814 1579634176.00 151.4416 60.0025 32.0000 1.9922 1.9933 418.4998 418.7868 0.0430 -1.0000 -1.0000 1609892 1579634176.10 151.4416 60.0025 32.0000 1.9930 1.9942 418.3011 418.5873 0.0429 -1.0000 -1.0000 1609954 1579634176.20 151.4416 60.0025 32.0000 1.9930 1.9941 418.2986 418.5854 0.0431 -1.0000 -1.0000 1610376 1579634176.30 151.4416 60.0025 32.0000 1.9922 1.9933 418.3883 418.6751 0.0430 -1.0000 -1.0000 1610454 1579634176.40 151.4416 60.0025 32.0000 1.9924 1.9935 418.5727 418.8595 0.0430 -1.0000 -1.0000 1610517 1579634176.50 151.4501 60.0025 32.0000 1.9922 1.9933 418.4964 418.7832 0.0430 -1.0000 -1.0000 1610579 1579634176.60 151.5261 60.0025 32.0000 1.9928 1.9939 418.4302 418.7171 0.0430 -1.0000 -1.0000 1610657 1579634176.70 151.5261 60.0025 32.0000 1.9931 1.9942 418.3720 418.6585 0.0430 -1.0000 -1.0000 1611001 1579634176.80 151.5261 60.0025 32.0000 1.9921 1.9932 418.4668 418.7530 0.0429 -1.0000 -1.0000 1611064 1579634176.90 151.5261 60.0025 32.0000 1.9920 1.9931 418.4422 418.7291 0.0430 -1.0000 -1.0000 1611142 1579634177.00 151.5261 60.0025 32.0000 1.9920 1.9931 418.4683 418.7541 0.0428 -1.0000 -1.0000 1611204 1579634177.10 151.5699 60.0025 32.0000 1.9919 1.9930 418.3055 418.5911 0.0429 -1.0000 -1.0000 1611267 1579634177.20 151.5699 60.0025 32.0000 1.9920 1.9931 418.2914 418.5779 0.0429 -1.0000 -1.0000 1611876 1579634177.30 151.5699 60.0025 32.0000 1.9915 1.9926 418.3478 418.6341 0.0430 -1.0000 -1.0000 1611954 1579634177.40 151.5699 60.0025 32.0000 1.9925 1.9937 418.4755 418.7626 0.0429 -1.0000 -1.0000 1612032 1579634177.50 151.5699 60.0025 32.0000 1.9922 1.9933 418.5830 418.8699 0.0430 -1.0000 -1.0000 1612095 1579634177.60 151.5535 60.0025 32.0000 1.9916 1.9927 418.4080 418.6947 0.0430 -1.0000 -1.0000 1612158 1579634177.70 151.5126 60.0025 32.0000 1.9923 1.9934 418.2045 418.4902 0.0429 -1.0000 -1.0000 1612235 1579634177.80 151.5126 60.0025 32.0000 1.9932 1.9944 418.3420 418.6281 0.0429 -1.0000 -1.0000 1612298 1579634177.90 151.5126 60.0025 32.0000 1.9922 1.9933 418.3528 418.6392 0.0430 -1.0000 -1.0000 1612361 1579634178.00 151.5126 60.0025 32.0000 1.9920 1.9931 418.5581 418.8449 0.0430 -1.0000 -1.0000 1612439 1579634178.10 151.5126 60.0025 32.0000 1.9918 1.9929 418.4276 418.7140 0.0429 -1.0000 -1.0000 1612501 1579634178.20 151.4577 60.0025 32.0000 1.9928 1.9939 418.2757 418.5617 0.0429 -1.0000 -1.0000 1612564 1579634178.30 151.4577 60.0025 32.0000 1.9920 1.9932 418.2743 418.5607 0.0430 -1.0000 -1.0000 1612626 1579634178.40 151.4577 60.0025 32.0000 1.9920 1.9932 418.4383 418.7252 0.0430 -1.0000 -1.0000 1612689 1579634178.50 151.4577 60.0025 32.0000 1.9922 1.9933 418.4686 418.7546 0.0428 -1.0000 -1.0000 1612751 1579634178.60 151.4577 60.0025 32.0000 1.9924 1.9936 418.3850 418.6717 0.0430 -1.0000 -1.0000 1612829 1579634178.70 151.4577 60.0025 32.0000 1.9930 1.9941 418.2922 418.5789 0.0429 -1.0000 -1.0000 1613392 1579634178.80 151.5017 60.0025 32.0000 1.9928 1.9939 418.2907 418.5761 0.0428 -1.0000 -1.0000 1613454 1579634178.90 151.5090 60.0025 32.0000 1.9923 1.9934 418.3374 418.6233 0.0429 -1.0000 -1.0000 1613532 1579634179.00 151.5090 60.0025 32.0000 1.9918 1.9929 418.5834 418.8698 0.0430 -1.0000 -1.0000 1613595 1579634179.10 151.5090 60.0025 32.0000 1.9915 1.9926 418.6141 418.9014 0.0430 -1.0000 -1.0000 1613658 1579634179.20 151.5090 60.0025 32.0000 1.9919 1.9930 418.4699 418.7564 0.0430 -1.0000 -1.0000 1613735 1579634179.30 151.5090 60.0025 32.0000 1.9925 1.9936 418.3123 418.5991 0.0430 -1.0000 -1.0000 1613798 1579634179.40 151.5090 60.0025 32.0000 1.9922 1.9934 418.3680 418.6540 0.0429 -1.0000 -1.0000 1613861 1579634179.50 151.5090 60.0025 32.0000 1.9921 1.9932 418.4311 418.7168 0.0428 -1.0000 -1.0000 1613923 1579634179.60 151.5090 60.0025 32.0000 1.9917 1.9928 418.5006 418.7859 0.0428 -1.0000 -1.0000 1613985 1579634179.70 151.5090 60.0025 32.0000 1.9924 1.9935 418.4170 418.7022 0.0428 -1.0000 -1.0000 1614064 1579634179.80 151.5090 60.0025 32.0000 1.9918 1.9929 418.3370 418.6234 0.0429 -1.0000 -1.0000 1614126 1579634179.90 151.5090 60.0025 32.0000 1.9930 1.9941 418.2584 418.5452 0.0431 -1.0000 -1.0000 1614189 1579634180.00 151.4321 60.0025 32.0000 1.9925 1.9936 418.2753 418.5620 0.0430 -1.0000 -1.0000 1614267 1579634180.10 151.4292 60.0025 32.0000 1.9910 1.9921 418.4960 418.7823 0.0430 -1.0000 -1.0000 1614329 1579634180.20 151.4292 60.0025 32.0000 1.9907 1.9919 418.4329 418.7199 0.0430 -1.0000 -1.0000 1614501 1579634180.30 151.4292 60.0025 32.0000 1.9910 1.9922 418.4401 418.7270 0.0430 -1.0000 -1.0000 1614579 1579634180.40 151.4292 60.0025 32.0000 1.9919 1.9931 418.3034 418.5892 0.0429 -1.0000 -1.0000 1614642 1579634180.50 151.4292 60.0025 32.0000 1.9917 1.9928 418.3838 418.6692 0.0428 -1.0000 -1.0000 1614704 1579634180.60 151.4292 60.0025 32.0000 1.9910 1.9921 418.5799 418.8660 0.0428 -1.0000 -1.0000 1614767 1579634180.70 151.4292 60.0025 32.0000 1.9917 1.9929 418.4722 418.7580 0.0429 -1.0000 -1.0000 1615361 1579634180.80 151.4292 60.0025 32.0000 1.9921 1.9933 418.3220 418.6075 0.0428 -1.0000 -1.0000 1615423 1579634180.90 151.4292 60.0025 32.0000 1.9920 1.9931 418.2148 418.5002 0.0428 -1.0000 -1.0000 1615501 1579634181.00 151.4292 60.0025 32.0000 1.9924 1.9935 418.3131 418.5990 0.0429 -1.0000 -1.0000 1615564 1579634181.10 151.4292 60.0025 32.0000 1.9913 1.9925 418.5083 418.7943 0.0429 -1.0000 -1.0000 1615626 1579634181.20 151.4292 60.0025 32.0000 1.9919 1.9930 418.4531 418.7394 0.0428 -1.0000 -1.0000 1615767 1579634181.30 151.4706 60.0025 32.0000 1.9914 1.9925 418.4376 418.7234 0.0429 -1.0000 -1.0000 1615829 1579634181.40 151.4706 60.0025 32.0000 1.9921 1.9932 418.2703 418.5573 0.0430 -1.0000 -1.0000 1615907 1579634181.50 151.4706 60.0025 32.0000 1.9925 1.9936 418.3942 418.6804 0.0429 -1.0000 -1.0000 1615970 1579634181.60 151.4706 60.0025 32.0000 1.9917 1.9928 418.4418 418.7273 0.0428 -1.0000 -1.0000 1616032 1579634181.70 151.4706 60.0025 32.0000 1.9912 1.9923 418.5459 418.8315 0.0428 -1.0000 -1.0000 1616110 1579634181.80 151.4987 60.0025 32.0000 1.9906 1.9917 418.4503 418.7366 0.0430 -1.0000 -1.0000 1616173 1579634181.90 151.5154 60.0025 32.0000 1.9912 1.9923 418.2666 418.5530 0.0429 -1.0000 -1.0000 1616235 1579634182.00 151.5154 60.0025 32.0000 1.9916 1.9928 418.2453 418.5319 0.0429 -1.0000 -1.0000 1616298 1579634182.10 151.5154 60.0025 32.0000 1.9917 1.9928 418.3557 418.6406 0.0427 -1.0000 -1.0000 1616361 1579634182.20 151.5154 60.0025 32.0000 1.9915 1.9926 418.4545 418.7401 0.0428 -1.0000 -1.0000 1616423 1579634182.30 151.5154 60.0025 32.0000 1.9922 1.9933 418.3461 418.6310 0.0428 -1.0000 -1.0000 1616501 1579634182.40 151.4518 60.0025 32.0000 1.9919 1.9931 418.3017 418.5874 0.0428 -1.0000 -1.0000 1616564 1579634182.50 151.4214 60.0025 32.0000 1.9925 1.9936 418.1491 418.4349 0.0429 -1.0000 -1.0000 1616626 1579634182.60 151.4289 60.0025 32.0000 1.9917 1.9928 418.3047 418.5910 0.0430 -1.0000 -1.0000 1616704 1579634182.70 151.4289 60.0025 32.0000 1.9921 1.9932 418.4203 418.7066 0.0429 -1.0000 -1.0000 1616767 1579634182.80 151.4289 60.0025 32.0000 1.9925 1.9936 418.3724 418.6580 0.0428 -1.0000 -1.0000 1616861 1579634182.90 151.4289 60.0025 32.0000 1.9926 1.9937 418.2797 418.5657 0.0429 -1.0000 -1.0000 1616923 1579634183.00 151.4289 60.0025 32.0000 1.9921 1.9932 418.3003 418.5862 0.0429 -1.0000 -1.0000 1616985 1579634183.10 151.4289 60.0025 32.0000 1.9919 1.9930 418.3803 418.6658 0.0428 -1.0000 -1.0000 1617048 1579634183.20 151.4289 60.0025 32.0000 1.9917 1.9928 418.5199 418.8064 0.0430 -1.0000 -1.0000 1617126 1579634183.30 151.4289 60.0025 32.0000 1.9925 1.9936 418.3757 418.6619 0.0429 -1.0000 -1.0000 1617361 1579634183.40 151.4289 60.0025 32.0000 1.9928 1.9940 418.2779 418.5637 0.0429 -1.0000 -1.0000 1617423 1579634183.50 151.4509 60.0025 32.0000 1.9927 1.9938 418.1866 418.4732 0.0430 -1.0000 -1.0000 1617485 1579634183.60 151.5126 60.0025 32.0000 1.9926 1.9938 418.3792 418.6646 0.0428 -1.0000 -1.0000 1617548 1579634183.70 151.5126 60.0025 32.0000 1.9918 1.9929 418.5681 418.8540 0.0429 -1.0000 -1.0000 1617626 1579634183.80 151.5126 60.0025 32.0000 1.9917 1.9928 418.1926 418.4793 0.0430 -1.0000 -1.0000 1618548 1579634183.90 151.5126 60.0025 32.0000 1.9917 1.9928 418.2207 418.5064 0.0428 -1.0000 -1.0000 1618610 1579634184.00 151.5126 60.0025 32.0000 1.9919 1.9930 418.2761 418.5622 0.0429 -1.0000 -1.0000 1618689 1579634184.10 151.5182 60.0025 32.0000 1.9916 1.9927 418.4661 418.7519 0.0429 -1.0000 -1.0000 1618751 1579634184.20 151.5219 60.0025 32.0000 1.9917 1.9928 418.4977 418.7838 0.0428 -1.0000 -1.0000 1618814 1579634184.30 151.5219 60.0025 32.0000 1.9924 1.9935 418.3639 418.6504 0.0429 -1.0000 -1.0000 1618876 1579634184.40 151.5219 60.0025 32.0000 1.9925 1.9936 418.3566 418.6426 0.0430 -1.0000 -1.0000 1618939 1579634184.50 151.5219 60.0025 32.0000 1.9920 1.9931 418.2424 418.5284 0.0428 -1.0000 -1.0000 1619001 1579634184.60 151.5219 60.0025 32.0000 1.9918 1.9929 418.4254 418.7109 0.0428 -1.0000 -1.0000 1619079 1579634184.70 151.4389 60.0027 32.0000 1.9910 1.9922 418.4738 418.7599 0.0429 -1.0000 -1.0000 1619142 1579634184.80 151.4389 60.0027 32.0000 1.9919 1.9930 418.4596 418.7450 0.0428 -1.0000 -1.0000 1619204 1579634184.90 151.4389 60.0027 32.0000 1.9923 1.9934 418.3127 418.5983 0.0428 -1.0000 -1.0000 1619282 1579634185.00 151.4389 60.0027 32.0000 1.9925 1.9936 418.3106 418.5964 0.0429 -1.0000 -1.0000 1619345 1579634185.10 151.4389 60.0027 32.0000 1.9915 1.9926 418.4066 418.6919 0.0428 -1.0000 -1.0000 1619407 1579634185.20 151.4429 60.0027 32.0000 1.9918 1.9929 418.4364 418.7218 0.0428 -1.0000 -1.0000 1619470 1579634185.30 151.4583 60.0027 32.0000 1.9927 1.9938 418.4005 418.6865 0.0429 -1.0000 -1.0000 1620017 1579634185.40 151.4583 60.0027 32.0000 1.9921 1.9933 418.2422 418.5277 0.0428 -1.0000 -1.0000 1620079 1579634185.50 151.4583 60.0027 32.0000 1.9925 1.9936 418.2351 418.5218 0.0430 -1.0000 -1.0000 1620142 1579634185.60 151.4583 60.0027 32.0000 1.9924 1.9936 418.3733 418.6594 0.0429 -1.0000 -1.0000 1620204 1579634185.70 151.4583 60.0027 32.0000 1.9920 1.9932 418.5046 418.7902 0.0428 -1.0000 -1.0000 1620282 1579634185.80 151.4583 60.0027 32.0000 1.9926 1.9938 418.4412 418.7269 0.0428 -1.0000 -1.0000 1620345 1579634185.90 151.4583 60.0027 32.0000 1.9923 1.9934 418.3777 418.6633 0.0429 -1.0000 -1.0000 1620407 1579634186.00 151.4583 60.0027 32.0000 1.9921 1.9933 418.4098 418.6955 0.0428 -1.0000 -1.0000 1620485 1579634186.10 151.4583 60.0027 32.0000 1.9912 1.9923 418.5527 418.8380 0.0428 -1.0000 -1.0000 1620548 1579634186.20 151.4583 60.0027 32.0000 1.9923 1.9934 418.4843 418.7701 0.0429 -1.0000 -1.0000 1620610 1579634186.30 151.4583 60.0027 32.0000 1.9920 1.9931 418.3170 418.6026 0.0428 -1.0000 -1.0000 1620673 1579634186.40 151.5509 60.0027 32.0000 1.9918 1.9929 418.3674 418.6523 0.0427 -1.0000 -1.0000 1620814 1579634186.50 151.5509 60.0027 32.0000 1.9922 1.9934 418.4790 418.7643 0.0427 -1.0000 -1.0000 1620876 1579634186.60 151.5509 60.0027 32.0000 1.9918 1.9929 418.4391 418.7246 0.0429 -1.0000 -1.0000 1620939 1579634186.70 151.5509 60.0027 32.0000 1.9924 1.9936 418.3227 418.6075 0.0427 -1.0000 -1.0000 1621001 1579634186.80 151.5509 60.0027 32.0000 1.9930 1.9941 418.2257 418.5110 0.0428 -1.0000 -1.0000 1621064 1579634186.90 151.5509 60.0027 32.0000 1.9922 1.9933 418.3697 418.6556 0.0429 -1.0000 -1.0000 1621142 1579634187.00 151.4852 60.0027 32.0000 1.9921 1.9932 418.3947 418.6809 0.0429 -1.0000 -1.0000 1621204 1579634187.10 151.4852 60.0027 32.0000 1.9918 1.9930 418.4583 418.7438 0.0428 -1.0000 -1.0000 1621267 1579634187.20 151.4852 60.0027 32.0000 1.9924 1.9935 418.3019 418.5875 0.0428 -1.0000 -1.0000 1621345 1579634187.30 151.4710 60.0027 32.0000 1.9926 1.9937 418.2068 418.4924 0.0428 -1.0000 -1.0000 1621407 1579634187.40 151.4587 60.0027 32.0000 1.9920 1.9931 418.4666 418.7502 0.0426 -1.0000 -1.0000 1621642 1579634187.50 151.4587 60.0027 32.0000 1.9917 1.9928 418.4971 418.7837 0.0431 -1.0000 -1.0000 1621704 1579634187.60 151.4587 60.0027 32.0000 1.9917 1.9929 418.3372 418.6229 0.0428 -1.0000 -1.0000 1621767 1579634187.70 151.4587 60.0027 32.0000 1.9925 1.9937 418.2644 418.5489 0.0427 -1.0000 -1.0000 1621845 1579634187.80 151.4587 60.0027 32.0000 1.9930 1.9941 418.2714 418.5569 0.0429 -1.0000 -1.0000 1621907 1579634187.90 151.4587 60.0027 32.0000 1.9923 1.9934 418.3274 418.6137 0.0429 -1.0000 -1.0000 1622110 1579634188.00 151.4587 60.0027 32.0000 1.9921 1.9932 418.4953 418.7810 0.0428 -1.0000 -1.0000 1622189 1579634188.10 151.4753 60.0027 32.0000 1.9920 1.9932 418.4629 418.7485 0.0429 -1.0000 -1.0000 1622251 1579634188.20 151.4753 60.0027 32.0000 1.9921 1.9932 418.4140 418.7007 0.0430 -1.0000 -1.0000 1622314 1579634188.30 151.4753 60.0027 32.0000 1.9925 1.9936 418.2840 418.5704 0.0429 -1.0000 -1.0000 1622392 1579634188.40 151.4753 60.0027 32.0000 1.9919 1.9930 418.4503 418.7360 0.0428 -1.0000 -1.0000 1622626 1579634188.50 151.4753 60.0027 32.0000 1.9920 1.9931 418.5387 418.8248 0.0429 -1.0000 -1.0000 1622689 1579634188.60 151.4770 60.0027 32.0000 1.9926 1.9937 418.4121 418.6986 0.0429 -1.0000 -1.0000 1622767 1579634188.70 151.5646 60.0027 32.0000 1.9929 1.9940 418.3381 418.6237 0.0429 -1.0000 -1.0000 1622829 1579634188.80 151.5646 60.0027 32.0000 1.9922 1.9934 418.3323 418.6183 0.0429 -1.0000 -1.0000 1622892 1579634188.90 151.5646 60.0027 32.0000 1.9919 1.9930 418.4920 418.7783 0.0429 -1.0000 -1.0000 1623282 1579634189.00 151.5646 60.0027 32.0000 1.9918 1.9930 418.4666 418.7524 0.0428 -1.0000 -1.0000 1623345 1579634189.10 151.5646 60.0027 32.0000 1.9925 1.9936 418.3911 418.6764 0.0428 -1.0000 -1.0000 1623407 1579634189.20 151.5646 60.0027 32.0000 1.9930 1.9941 418.2374 418.5229 0.0429 -1.0000 -1.0000 1623470 1579634189.30 151.5512 60.0027 32.0000 1.9924 1.9935 418.3583 418.6443 0.0429 -1.0000 -1.0000 1623532 1579634189.40 151.5512 60.0027 32.0000 1.9922 1.9933 418.4305 418.7158 0.0427 -1.0000 -1.0000 1623782 1579634189.50 151.5512 60.0027 32.0000 1.9924 1.9935 418.4404 418.7274 0.0430 -1.0000 -1.0000 1623845 1579634189.60 151.5512 60.0027 32.0000 1.9926 1.9937 418.3489 418.6350 0.0429 -1.0000 -1.0000 1623907 1579634189.70 151.5512 60.0027 32.0000 1.9922 1.9933 418.2842 418.5694 0.0427 -1.0000 -1.0000 1623985 1579634189.80 151.4307 60.0030 32.0000 1.9917 1.9928 418.3922 418.6768 0.0427 -1.0000 -1.0000 1624048 1579634189.90 151.4153 60.0030 32.0000 1.9913 1.9924 418.4883 418.7733 0.0427 -1.0000 -1.0000 1624282 1579634190.00 151.4153 60.0030 32.0000 1.9913 1.9924 418.5267 418.8124 0.0429 -1.0000 -1.0000 1624345 1579634190.10 151.4153 60.0030 32.0000 1.9919 1.9930 418.4808 418.7659 0.0428 -1.0000 -1.0000 1624407 1579634190.20 151.4153 60.0030 32.0000 1.9916 1.9927 418.2443 418.5298 0.0428 -1.0000 -1.0000 1624470 1579634190.30 151.4153 60.0030 32.0000 1.9925 1.9936 418.3202 418.6056 0.0428 -1.0000 -1.0000 1624548 1579634190.40 151.4153 60.0030 32.0000 1.9917 1.9929 418.3518 418.6367 0.0428 -1.0000 -1.0000 1624892 1579634190.50 151.4153 60.0030 32.0000 1.9916 1.9928 418.4143 418.7005 0.0429 -1.0000 -1.0000 1624954 1579634190.60 151.4360 60.0030 32.0000 1.9926 1.9937 418.2795 418.5644 0.0427 -1.0000 -1.0000 1625032 1579634190.70 151.4360 60.0030 32.0000 1.9931 1.9942 418.1517 418.4366 0.0428 -1.0000 -1.0000 1625095 1579634190.80 151.4360 60.0030 32.0000 1.9924 1.9935 418.4332 418.7189 0.0429 -1.0000 -1.0000 1625157 1579634190.90 151.4360 60.0030 32.0000 1.9916 1.9927 418.5284 418.8145 0.0429 -1.0000 -1.0000 1625235 1579634191.00 151.4360 60.0030 32.0000 1.9916 1.9928 418.4450 418.7298 0.0427 -1.0000 -1.0000 1625298 1579634191.10 151.5719 60.0030 32.0000 1.9920 1.9931 418.4164 418.7017 0.0428 -1.0000 -1.0000 1625361 1579634191.20 151.5719 60.0030 32.0000 1.9930 1.9941 418.2323 418.5180 0.0429 -1.0000 -1.0000 1625439 1579634191.30 151.5719 60.0030 32.0000 1.9929 1.9940 418.3951 418.6812 0.0429 -1.0000 -1.0000 1625501 1579634191.40 151.5719 60.0030 32.0000 1.9927 1.9938 418.5583 418.8446 0.0430 -1.0000 -1.0000 1625579 1579634191.50 151.5719 60.0030 32.0000 1.9926 1.9937 418.4804 418.7660 0.0428 -1.0000 -1.0000 1625642 1579634191.60 151.5703 60.0030 32.0000 1.9923 1.9934 418.2491 418.5337 0.0427 -1.0000 -1.0000 1625704 1579634191.70 151.5307 60.0030 32.0000 1.9914 1.9925 418.4641 418.7492 0.0428 -1.0000 -1.0000 1625782 1579634191.80 151.5307 60.0030 32.0000 1.9919 1.9930 418.4748 418.7600 0.0427 -1.0000 -1.0000 1625845 1579634191.90 151.5307 60.0030 32.0000 1.9919 1.9931 418.4910 418.7757 0.0428 -1.0000 -1.0000 1625892 1579634192.00 151.5307 60.0030 32.0000 1.9922 1.9934 418.3582 418.6438 0.0428 -1.0000 -1.0000 1626142 1579634192.10 151.5307 60.0030 32.0000 1.9933 1.9944 418.3311 418.6167 0.0429 -1.0000 -1.0000 1626204 1579634192.20 151.5307 60.0030 32.0000 1.9931 1.9942 418.3161 418.6012 0.0427 -1.0000 -1.0000 1626267 1579634192.30 151.5376 60.0030 32.0000 1.9927 1.9938 418.3813 418.6662 0.0428 -1.0000 -1.0000 1626345 1579634192.40 151.5376 60.0030 32.0000 1.9918 1.9930 418.5115 418.7966 0.0427 -1.0000 -1.0000 1626407 1579634192.50 151.5376 60.0030 32.0000 1.9916 1.9927 418.5161 418.8019 0.0429 -1.0000 -1.0000 1627142 1579634192.60 151.5376 60.0030 32.0000 1.9918 1.9929 418.4874 418.7724 0.0427 -1.0000 -1.0000 1627220 1579634192.70 151.5376 60.0030 32.0000 1.9935 1.9946 418.4697 418.7547 0.0427 -1.0000 -1.0000 1627282 1579634192.80 151.5376 60.0030 32.0000 1.9926 1.9937 418.3535 418.6381 0.0427 -1.0000 -1.0000 1627345 1579634192.90 151.4940 60.0030 32.0000 1.9921 1.9932 418.5036 418.7881 0.0427 -1.0000 -1.0000 1627423 1579634193.00 151.4940 60.0030 32.0000 1.9926 1.9937 418.4986 418.7835 0.0427 -1.0000 -1.0000 1627485 1579634193.10 151.4940 60.0030 32.0000 1.9936 1.9947 418.3468 418.6321 0.0428 -1.0000 -1.0000 1627548 1579634193.20 151.4940 60.0030 32.0000 1.9928 1.9940 418.4113 418.6960 0.0427 -1.0000 -1.0000 1627626 1579634193.30 151.4940 60.0030 32.0000 1.9922 1.9933 418.4744 418.7596 0.0428 -1.0000 -1.0000 1627689 1579634193.40 151.4656 60.0030 32.0000 1.9917 1.9929 418.4937 418.7788 0.0427 -1.0000 -1.0000 1627751 1579634193.50 151.4656 60.0030 32.0000 1.9919 1.9930 418.3815 418.6659 0.0426 -1.0000 -1.0000 1627970 1579634193.60 151.4656 60.0030 32.0000 1.9929 1.9940 418.2300 418.5142 0.0427 -1.0000 -1.0000 1628048 1579634193.70 151.4656 60.0030 32.0000 1.9925 1.9936 418.3724 418.6573 0.0427 -1.0000 -1.0000 1628110 1579634193.80 151.4656 60.0030 32.0000 1.9916 1.9927 418.4821 418.7665 0.0426 -1.0000 -1.0000 1628173 1579634193.90 151.4715 60.0030 32.0000 1.9918 1.9929 418.5092 418.7932 0.0426 -1.0000 -1.0000 1628235 1579634194.00 151.4992 60.0030 32.0000 1.9932 1.9943 418.3779 418.6624 0.0427 -1.0000 -1.0000 1628876 1579634194.10 151.4992 60.0030 32.0000 1.9922 1.9933 418.2653 418.5501 0.0428 -1.0000 -1.0000 1628954 1579634194.20 151.4992 60.0030 32.0000 1.9919 1.9930 418.1869 418.4708 0.0426 -1.0000 -1.0000 1629017 1579634194.30 151.4992 60.0030 32.0000 1.9910 1.9921 418.4710 418.7545 0.0426 -1.0000 -1.0000 1629095 1579634194.40 151.4992 60.0030 32.0000 1.9915 1.9926 418.4451 418.7299 0.0427 -1.0000 -1.0000 1629157 1579634194.50 151.4992 60.0030 32.0000 1.9923 1.9934 418.4460 418.7309 0.0427 -1.0000 -1.0000 1629251 1579634194.60 151.4992 60.0030 32.0000 1.9929 1.9940 418.3220 418.6058 0.0426 -1.0000 -1.0000 1629329 1579634194.70 151.4992 60.0030 32.0000 1.9919 1.9930 418.4086 418.6928 0.0426 -1.0000 -1.0000 1629392 1579634194.80 151.4992 60.0030 32.0000 1.9913 1.9924 418.5286 418.8123 0.0426 -1.0000 -1.0000 1629454 1579634194.90 151.4992 60.0030 32.0000 1.9914 1.9925 418.5053 418.7898 0.0426 -1.0000 -1.0000 1629532 1579634195.00 151.4992 60.0030 32.0000 1.9913 1.9924 418.3200 418.6043 0.0427 -1.0000 -1.0000 1629595 1579634195.10 151.4787 60.0031 32.0000 1.9926 1.9938 418.2675 418.5511 0.0426 -1.0000 -1.0000 1629658 1579634195.20 151.4515 60.0033 32.0000 1.9918 1.9930 418.3357 418.6206 0.0427 -1.0000 -1.0000 1629720 1579634195.30 151.4515 60.0033 32.0000 1.9919 1.9931 418.4509 418.7357 0.0427 -1.0000 -1.0000 1629782 1579634195.40 151.4515 60.0033 32.0000 1.9920 1.9931 418.4636 418.7485 0.0427 -1.0000 -1.0000 1629861 1579634195.50 151.4515 60.0033 32.0000 1.9924 1.9935 418.4321 418.7169 0.0428 -1.0000 -1.0000 1629923 1579634195.60 151.4515 60.0033 32.0000 1.9928 1.9940 418.3397 418.6249 0.0427 -1.0000 -1.0000 1629985 1579634195.70 151.6034 60.0033 32.0000 1.9933 1.9944 418.2699 418.5545 0.0427 -1.0000 -1.0000 1630064 1579634195.80 151.6034 60.0033 32.0000 1.9920 1.9932 418.3956 418.6801 0.0427 -1.0000 -1.0000 1630126 1579634195.90 151.6034 60.0033 32.0000 1.9915 1.9927 418.4772 418.7616 0.0426 -1.0000 -1.0000 1630189 1579634196.00 151.6034 60.0033 32.0000 1.9912 1.9923 418.5466 418.8303 0.0426 -1.0000 -1.0000 1630267 1579634196.10 151.6034 60.0033 32.0000 1.9923 1.9934 418.3829 418.6674 0.0426 -1.0000 -1.0000 1630407 1579634196.20 151.6034 60.0033 32.0000 1.9923 1.9934 418.2139 418.4980 0.0426 -1.0000 -1.0000 1630454 1579634196.30 151.6034 60.0033 32.0000 1.9925 1.9936 418.3032 418.5869 0.0425 -1.0000 -1.0000 1630532 1579634196.40 151.6034 60.0033 32.0000 1.9919 1.9930 418.4128 418.6980 0.0429 -1.0000 -1.0000 1630595 1579634196.50 151.6034 60.0033 32.0000 1.9922 1.9933 418.5003 418.7850 0.0427 -1.0000 -1.0000 1630657 1579634196.60 151.6034 60.0033 32.0000 1.9923 1.9934 418.4563 418.7410 0.0426 -1.0000 -1.0000 1630939 1579634196.70 151.6034 60.0033 32.0000 1.9929 1.9940 418.2935 418.5780 0.0427 -1.0000 -1.0000 1631017 1579634196.80 151.6034 60.0033 32.0000 1.9922 1.9934 418.3552 418.6380 0.0424 -1.0000 -1.0000 1631095 1579634196.90 151.6034 60.0033 32.0000 1.9920 1.9931 418.4089 418.6922 0.0425 -1.0000 -1.0000 1631157 1579634197.00 151.5246 60.0033 32.0000 1.9914 1.9925 418.4220 418.7059 0.0426 -1.0000 -1.0000 1631220 1579634197.10 151.5246 60.0033 32.0000 1.9909 1.9920 418.5163 418.8002 0.0426 -1.0000 -1.0000 1631861 1579634197.20 151.5246 60.0033 32.0000 1.9913 1.9924 418.3421 418.6260 0.0426 -1.0000 -1.0000 1631939 1579634197.30 151.5246 60.0033 32.0000 1.9918 1.9930 418.2644 418.5473 0.0424 -1.0000 -1.0000 1632001 1579634197.40 151.5246 60.0033 32.0000 1.9925 1.9936 418.3929 418.6771 0.0426 -1.0000 -1.0000 1632079 1579634197.50 151.5246 60.0033 32.0000 1.9920 1.9931 418.5173 418.8007 0.0424 -1.0000 -1.0000 1632142 1579634197.60 151.5235 60.0033 32.0000 1.9919 1.9930 418.5542 418.8381 0.0426 -1.0000 -1.0000 1632204 1579634197.70 151.5235 60.0033 32.0000 1.9928 1.9939 418.5191 418.8039 0.0428 -1.0000 -1.0000 1632267 1579634197.80 151.5235 60.0033 32.0000 1.9925 1.9936 418.4253 418.7101 0.0427 -1.0000 -1.0000 1632329 1579634197.90 151.5235 60.0033 32.0000 1.9927 1.9938 418.3398 418.6245 0.0427 -1.0000 -1.0000 1632392 1579634198.00 151.5235 60.0033 32.0000 1.9921 1.9932 418.4404 418.7245 0.0426 -1.0000 -1.0000 1632470 1579634198.10 151.5229 60.0033 32.0000 1.9922 1.9933 418.5347 418.8184 0.0425 -1.0000 -1.0000 1632532 1579634198.20 151.5195 60.0033 32.0000 1.9921 1.9932 418.4643 418.7484 0.0427 -1.0000 -1.0000 1632595 1579634198.30 151.5195 60.0033 32.0000 1.9929 1.9941 418.4195 418.7043 0.0426 -1.0000 -1.0000 1632673 1579634198.40 151.5195 60.0033 32.0000 1.9919 1.9930 418.4510 418.7359 0.0428 -1.0000 -1.0000 1632735 1579634198.50 151.5195 60.0033 32.0000 1.9915 1.9926 418.5941 418.8772 0.0424 -1.0000 -1.0000 1632798 1579634198.60 151.5195 60.0033 32.0000 1.9919 1.9930 418.4772 418.7616 0.0427 -1.0000 -1.0000 1632876 1579634198.70 151.5456 60.0033 32.0000 1.9925 1.9936 418.3198 418.6042 0.0425 -1.0000 -1.0000 1632939 1579634198.80 151.5456 60.0033 32.0000 1.9925 1.9936 418.2030 418.4870 0.0426 -1.0000 -1.0000 1633001 1579634198.90 151.5456 60.0033 32.0000 1.9920 1.9931 418.3949 418.6794 0.0426 -1.0000 -1.0000 1633079 1579634199.00 151.5456 60.0033 32.0000 1.9917 1.9928 418.5072 418.7911 0.0426 -1.0000 -1.0000 1633142 1579634199.10 151.5456 60.0033 32.0000 1.9923 1.9934 418.4401 418.7239 0.0426 -1.0000 -1.0000 1633392 1579634199.20 151.5456 60.0033 32.0000 1.9920 1.9931 418.2768 418.5614 0.0427 -1.0000 -1.0000 1633454 1579634199.30 151.5456 60.0033 32.0000 1.9928 1.9940 418.2711 418.5558 0.0427 -1.0000 -1.0000 1633517 1579634199.40 151.5456 60.0033 32.0000 1.9920 1.9931 418.2988 418.5843 0.0428 -1.0000 -1.0000 1633595 1579634199.50 151.5456 60.0033 32.0000 1.9926 1.9938 418.5110 418.7955 0.0426 -1.0000 -1.0000 1633658 1579634199.60 151.5456 60.0033 32.0000 1.9921 1.9932 418.4647 418.7490 0.0426 -1.0000 -1.0000 1633720 1579634199.70 151.5456 60.0033 32.0000 1.9927 1.9938 418.3045 418.5880 0.0426 -1.0000 -1.0000 1633923 1579634199.80 151.5456 60.0033 32.0000 1.9929 1.9940 418.3888 418.6722 0.0426 -1.0000 -1.0000 1633985 1579634199.90 151.5165 60.0031 32.0000 1.9924 1.9935 418.4792 418.7633 0.0426 -1.0000 -1.0000 1634048 1579634200.00 151.4582 60.0029 32.0000 1.9921 1.9932 418.4977 418.7821 0.0427 -1.0000 -1.0000 1634126 1579634200.10 151.4582 60.0029 32.0000 1.9927 1.9938 418.4783 418.7630 0.0427 -1.0000 -1.0000 1634189 1579634200.20 151.4582 60.0029 32.0000 1.9934 1.9945 418.3233 418.6076 0.0426 -1.0000 -1.0000 1634532 1579634200.30 151.4582 60.0029 32.0000 1.9926 1.9937 418.2516 418.5364 0.0427 -1.0000 -1.0000 1634595 1579634200.40 151.4582 60.0029 32.0000 1.9916 1.9927 418.3233 418.6071 0.0426 -1.0000 -1.0000 1634657 1579634200.50 151.4582 60.0029 32.0000 1.9922 1.9933 418.4872 418.7714 0.0426 -1.0000 -1.0000 1634720 1579634200.60 151.4582 60.0029 32.0000 1.9926 1.9937 418.3826 418.6675 0.0427 -1.0000 -1.0000 1634798 1579634200.70 151.5035 60.0029 32.0000 1.9933 1.9944 418.2935 418.5781 0.0427 -1.0000 -1.0000 1635376 1579634200.80 151.5035 60.0029 32.0000 1.9929 1.9940 418.2700 418.5544 0.0427 -1.0000 -1.0000 1635439 1579634200.90 151.5035 60.0029 32.0000 1.9920 1.9932 418.3429 418.6277 0.0427 -1.0000 -1.0000 1635517 1579634201.00 151.5035 60.0029 32.0000 1.9926 1.9937 418.5404 418.8247 0.0425 -1.0000 -1.0000 1635579 1579634201.10 151.5035 60.0029 32.0000 1.9925 1.9936 418.5119 418.7965 0.0427 -1.0000 -1.0000 1635642 1579634201.20 151.5035 60.0029 32.0000 1.9924 1.9935 418.3706 418.6552 0.0427 -1.0000 -1.0000 1635782 1579634201.30 151.5361 60.0029 32.0000 1.9929 1.9940 418.3468 418.6304 0.0425 -1.0000 -1.0000 1635845 1579634201.40 151.5361 60.0029 32.0000 1.9919 1.9930 418.4278 418.7118 0.0427 -1.0000 -1.0000 1635923 1579634201.50 151.5361 60.0029 32.0000 1.9912 1.9924 418.4536 418.7385 0.0427 -1.0000 -1.0000 1635985 1579634201.60 151.5361 60.0029 32.0000 1.9918 1.9930 418.4519 418.7366 0.0427 -1.0000 -1.0000 1636048 1579634201.70 151.5361 60.0029 32.0000 1.9923 1.9934 418.3341 418.6190 0.0428 -1.0000 -1.0000 1636110 1579634201.80 151.4648 60.0029 32.0000 1.9925 1.9936 418.4315 418.7159 0.0427 -1.0000 -1.0000 1636173 1579634201.90 151.4648 60.0029 32.0000 1.9920 1.9931 418.5442 418.8296 0.0427 -1.0000 -1.0000 1636235 1579634202.00 151.4648 60.0029 32.0000 1.9916 1.9927 418.4831 418.7681 0.0427 -1.0000 -1.0000 1636314 1579634202.10 151.4648 60.0029 32.0000 1.9923 1.9934 418.3102 418.5940 0.0426 -1.0000 -1.0000 1636376 1579634202.20 151.4648 60.0029 32.0000 1.9923 1.9934 418.2749 418.5596 0.0427 -1.0000 -1.0000 1636439 1579634202.30 151.4812 60.0029 32.0000 1.9925 1.9936 418.3169 418.6014 0.0427 -1.0000 -1.0000 1636517 1579634202.40 151.5283 60.0029 32.0000 1.9913 1.9924 418.3529 418.6379 0.0428 -1.0000 -1.0000 1636579 1579634202.50 151.5283 60.0029 32.0000 1.9926 1.9937 418.5394 418.8244 0.0427 -1.0000 -1.0000 1636642 1579634202.60 151.5283 60.0029 32.0000 1.9919 1.9930 418.4305 418.7138 0.0425 -1.0000 -1.0000 1636720 1579634202.70 151.5283 60.0029 32.0000 1.9922 1.9934 418.2911 418.5756 0.0427 -1.0000 -1.0000 1636782 1579634202.80 151.5283 60.0029 32.0000 1.9929 1.9940 418.4134 418.6978 0.0426 -1.0000 -1.0000 1636845 1579634202.90 151.5283 60.0029 32.0000 1.9921 1.9932 418.4787 418.7642 0.0428 -1.0000 -1.0000 1636923 1579634203.00 151.5283 60.0029 32.0000 1.9915 1.9926 418.5462 418.8315 0.0428 -1.0000 -1.0000 1636985 1579634203.10 151.5283 60.0029 32.0000 1.9919 1.9930 418.5303 418.8160 0.0429 -1.0000 -1.0000 1637048 1579634203.20 151.5283 60.0029 32.0000 1.9927 1.9938 418.2942 418.5792 0.0428 -1.0000 -1.0000 1637407 1579634203.30 151.5283 60.0029 32.0000 1.9927 1.9938 418.2838 418.5694 0.0428 -1.0000 -1.0000 1637470 1579634203.40 151.5283 60.0029 32.0000 1.9918 1.9929 418.4578 418.7424 0.0427 -1.0000 -1.0000 1637532 1579634203.50 151.5541 60.0029 32.0000 1.9914 1.9925 418.5014 418.7863 0.0427 -1.0000 -1.0000 1637595 1579634203.60 151.5541 60.0029 32.0000 1.9918 1.9930 418.3888 418.6735 0.0427 -1.0000 -1.0000 1637658 1579634203.70 151.5541 60.0029 32.0000 1.9928 1.9939 418.3253 418.6105 0.0428 -1.0000 -1.0000 1638048 1579634203.80 151.5541 60.0029 32.0000 1.9921 1.9932 418.3496 418.6342 0.0427 -1.0000 -1.0000 1638110 1579634203.90 151.5541 60.0029 32.0000 1.9914 1.9925 418.4107 418.6949 0.0427 -1.0000 -1.0000 1638173 1579634204.00 151.5376 60.0029 32.0000 1.9915 1.9926 418.2985 418.5833 0.0427 -1.0000 -1.0000 1638251 1579634204.10 151.4708 60.0029 32.0000 1.9927 1.9938 418.2587 418.5437 0.0428 -1.0000 -1.0000 1638314 1579634204.20 151.4708 60.0029 32.0000 1.9919 1.9930 418.2466 418.5314 0.0427 -1.0000 -1.0000 1638376 1579634204.30 151.4708 60.0029 32.0000 1.9923 1.9934 418.4560 418.7409 0.0428 -1.0000 -1.0000 1638564 1579634204.40 151.4708 60.0029 32.0000 1.9915 1.9926 418.4785 418.7634 0.0427 -1.0000 -1.0000 1638626 1579634204.50 151.4708 60.0029 32.0000 1.9918 1.9930 418.3304 418.6150 0.0428 -1.0000 -1.0000 1638689 1579634204.60 151.4890 60.0023 32.0000 1.9925 1.9936 418.2199 418.5051 0.0428 -1.0000 -1.0000 1638767 1579634204.70 151.4890 60.0023 32.0000 1.9922 1.9934 418.3132 418.5984 0.0428 -1.0000 -1.0000 1638829 1579634204.80 151.4890 60.0023 32.0000 1.9919 1.9930 418.5294 418.8149 0.0427 -1.0000 -1.0000 1638892 1579634204.90 151.4890 60.0023 32.0000 1.9920 1.9931 418.4834 418.7684 0.0428 -1.0000 -1.0000 1638970 1579634205.00 151.4890 60.0023 32.0000 1.9927 1.9938 418.3016 418.5859 0.0427 -1.0000 -1.0000 1639032 1579634205.10 151.4890 60.0023 32.0000 1.9926 1.9938 418.3960 418.6810 0.0427 -1.0000 -1.0000 1639095 1579634205.20 151.4742 60.0023 32.0000 1.9920 1.9932 418.5303 418.8159 0.0429 -1.0000 -1.0000 1639173 1579634205.30 151.4742 60.0023 32.0000 1.9916 1.9927 418.4833 418.7685 0.0427 -1.0000 -1.0000 1639392 1579634205.40 151.4742 60.0023 32.0000 1.9928 1.9940 418.3832 418.6678 0.0427 -1.0000 -1.0000 1639470 1579634205.50 151.4742 60.0023 32.0000 1.9919 1.9930 418.2373 418.5221 0.0427 -1.0000 -1.0000 1639532 1579634205.60 151.4742 60.0023 32.0000 1.9926 1.9937 418.3077 418.5922 0.0427 -1.0000 -1.0000 1639595 1579634205.70 151.4903 60.0023 32.0000 1.9919 1.9930 418.5023 418.7870 0.0427 -1.0000 -1.0000 1639658 1579634205.80 151.4938 60.0023 32.0000 1.9913 1.9924 418.3765 418.6607 0.0426 -1.0000 -1.0000 1639720 1579634205.90 151.4938 60.0023 32.0000 1.9925 1.9936 418.5148 418.8013 0.0429 -1.0000 -1.0000 1639782 1579634206.00 151.4938 60.0023 32.0000 1.9926 1.9938 418.3776 418.6628 0.0427 -1.0000 -1.0000 1639861 1579634206.10 151.4938 60.0023 32.0000 1.9924 1.9935 418.3417 418.6264 0.0427 -1.0000 -1.0000 1639923 1579634206.20 151.4938 60.0023 32.0000 1.9915 1.9926 418.4684 418.7534 0.0427 -1.0000 -1.0000 1639985 1579634206.30 151.4938 60.0023 32.0000 1.9918 1.9929 418.4892 418.7739 0.0428 -1.0000 -1.0000 1640298 1579634206.40 151.4938 60.0023 32.0000 1.9919 1.9930 418.3796 418.6646 0.0427 -1.0000 -1.0000 1640361 1579634206.50 151.4253 60.0023 32.0000 1.9925 1.9936 418.2173 418.5021 0.0427 -1.0000 -1.0000 1640423 1579634206.60 151.4253 60.0023 32.0000 1.9916 1.9928 418.3230 418.6071 0.0426 -1.0000 -1.0000 1640501 1579634206.70 151.4253 60.0023 32.0000 1.9926 1.9937 418.4676 418.7526 0.0428 -1.0000 -1.0000 1640564 1579634206.80 151.4253 60.0023 32.0000 1.9917 1.9928 418.4652 418.7502 0.0426 -1.0000 -1.0000 1640626 1579634206.90 151.4253 60.0023 32.0000 1.9927 1.9938 418.4662 418.7501 0.0427 -1.0000 -1.0000 1640704 1579634207.00 151.4417 60.0023 32.0000 1.9925 1.9936 418.3514 418.6376 0.0430 -1.0000 -1.0000 1640767 1579634207.10 151.4922 60.0023 32.0000 1.9928 1.9940 418.2725 418.5580 0.0428 -1.0000 -1.0000 1640829 1579634207.20 151.4922 60.0023 32.0000 1.9922 1.9934 418.3565 418.6419 0.0428 -1.0000 -1.0000 1640923 1579634207.30 151.4922 60.0023 32.0000 1.9917 1.9928 418.3995 418.6848 0.0428 -1.0000 -1.0000 1641657 1579634207.40 151.4922 60.0023 32.0000 1.9925 1.9936 418.3419 418.6272 0.0428 -1.0000 -1.0000 1641735 1579634207.50 151.4922 60.0023 32.0000 1.9930 1.9941 418.2601 418.5447 0.0427 -1.0000 -1.0000 1641798 1579634207.60 151.4669 60.0023 32.0000 1.9925 1.9936 418.2607 418.5457 0.0428 -1.0000 -1.0000 1641861 1579634207.70 151.4669 60.0023 32.0000 1.9918 1.9929 418.3816 418.6664 0.0427 -1.0000 -1.0000 1641923 1579634207.80 151.4669 60.0023 32.0000 1.9914 1.9925 418.4133 418.6994 0.0429 -1.0000 -1.0000 1641985 1579634207.90 151.4669 60.0023 32.0000 1.9922 1.9934 418.4988 418.7845 0.0428 -1.0000 -1.0000 1642048 1579634208.00 151.4669 60.0023 32.0000 1.9933 1.9944 418.4160 418.6994 0.0426 -1.0000 -1.0000 1642126 1579634208.10 151.5420 60.0023 32.0000 1.9926 1.9938 418.3348 418.6196 0.0428 -1.0000 -1.0000 1642189 1579634208.20 151.5527 60.0023 32.0000 1.9921 1.9932 418.4357 418.7212 0.0428 -1.0000 -1.0000 1642251 1579634208.30 151.5527 60.0023 32.0000 1.9915 1.9926 418.4614 418.7465 0.0428 -1.0000 -1.0000 1642314 1579634208.40 151.5527 60.0023 32.0000 1.9926 1.9937 418.3875 418.6727 0.0428 -1.0000 -1.0000 1642376 1579634208.50 151.5527 60.0023 32.0000 1.9931 1.9942 418.2506 418.5356 0.0428 -1.0000 -1.0000 1642439 1579634208.60 151.5461 60.0023 32.0000 1.9922 1.9933 418.3200 418.6053 0.0428 -1.0000 -1.0000 1642517 1579634208.70 151.5025 60.0023 32.0000 1.9923 1.9934 418.4683 418.7539 0.0429 -1.0000 -1.0000 1642579 1579634208.80 151.5025 60.0023 32.0000 1.9922 1.9933 418.3616 418.6473 0.0428 -1.0000 -1.0000 1642642 1579634208.90 151.5025 60.0023 32.0000 1.9924 1.9935 418.2652 418.5506 0.0428 -1.0000 -1.0000 1642782 1579634209.00 151.5025 60.0023 32.0000 1.9917 1.9928 418.3377 418.6229 0.0428 -1.0000 -1.0000 1642845 1579634209.10 151.5025 60.0023 32.0000 1.9915 1.9926 418.3294 418.6144 0.0428 -1.0000 -1.0000 1642907 1579634209.20 151.5227 60.0023 32.0000 1.9928 1.9939 418.3820 418.6679 0.0429 -1.0000 -1.0000 1642985 1579634209.30 151.5227 60.0023 32.0000 1.9928 1.9939 418.1603 418.4450 0.0427 -1.0000 -1.0000 1643048 1579634209.40 151.5227 60.0023 32.0000 1.9926 1.9937 418.2432 418.5278 0.0427 -1.0000 -1.0000 1643376 1579634209.50 151.5227 60.0023 32.0000 1.9923 1.9935 418.3128 418.5979 0.0428 -1.0000 -1.0000 1643439 1579634209.60 151.5227 60.0023 32.0000 1.9922 1.9933 418.4027 418.6876 0.0427 -1.0000 -1.0000 1643501 1579634209.70 151.5022 60.0023 32.0000 1.9928 1.9939 418.2938 418.5788 0.0428 -1.0000 -1.0000 1643579 1579634209.80 151.4543 60.0023 32.0000 1.9924 1.9935 418.2555 418.5404 0.0426 -1.0000 -1.0000 1643642 1579634209.90 151.4543 60.0023 32.0000 1.9917 1.9928 418.3367 418.6223 0.0429 -1.0000 -1.0000 1644032 1579634210.00 151.4543 60.0023 32.0000 1.9921 1.9932 418.5303 418.8160 0.0428 -1.0000 -1.0000 1644095 1579634210.10 151.4543 60.0023 32.0000 1.9922 1.9934 418.4797 418.7654 0.0429 -1.0000 -1.0000 1644158 1579634210.20 151.4543 60.0023 32.0000 1.9929 1.9940 418.3651 418.6512 0.0429 -1.0000 -1.0000 1644220 1579634210.30 151.4543 60.0023 32.0000 1.9925 1.9937 418.2725 418.5586 0.0429 -1.0000 -1.0000 1644298 1579634210.40 151.5082 60.0023 32.0000 1.9924 1.9935 418.3678 418.6523 0.0426 -1.0000 -1.0000 1644595 1579634210.50 151.5082 60.0023 32.0000 1.9918 1.9929 418.5345 418.8203 0.0429 -1.0000 -1.0000 1644657 1579634210.60 151.5082 60.0023 32.0000 1.9928 1.9939 418.3994 418.6855 0.0429 -1.0000 -1.0000 1644735 1579634210.70 151.5082 60.0023 32.0000 1.9925 1.9937 418.3883 418.6742 0.0429 -1.0000 -1.0000 1644798 1579634210.80 151.5082 60.0023 32.0000 1.9915 1.9927 418.3692 418.6543 0.0427 -1.0000 -1.0000 1644861 1579634210.90 151.5505 60.0023 32.0000 1.9923 1.9934 418.4264 418.7117 0.0428 -1.0000 -1.0000 1645142 1579634211.00 151.5803 60.0023 32.0000 1.9920 1.9931 418.3678 418.6542 0.0429 -1.0000 -1.0000 1645204 1579634211.10 151.5803 60.0023 32.0000 1.9931 1.9943 418.3186 418.6048 0.0429 -1.0000 -1.0000 1645267 1579634211.20 151.5803 60.0023 32.0000 1.9922 1.9933 418.2197 418.5051 0.0428 -1.0000 -1.0000 1645345 1579634211.30 151.5803 60.0023 32.0000 1.9923 1.9935 418.4389 418.7246 0.0429 -1.0000 -1.0000 1645407 1579634211.40 151.5803 60.0023 32.0000 1.9914 1.9925 418.4901 418.7754 0.0427 -1.0000 -1.0000 1645548 1579634211.50 151.5128 60.0023 32.0000 1.9925 1.9936 418.3368 418.6217 0.0428 -1.0000 -1.0000 1645610 1579634211.60 151.5128 60.0023 32.0000 1.9929 1.9940 418.2692 418.5544 0.0427 -1.0000 -1.0000 1645673 1579634211.70 151.5128 60.0023 32.0000 1.9922 1.9933 418.3196 418.6050 0.0429 -1.0000 -1.0000 1645751 1579634211.80 151.5128 60.0023 32.0000 1.9921 1.9932 418.3574 418.6435 0.0429 -1.0000 -1.0000 1645814 1579634211.90 151.5128 60.0023 32.0000 1.9918 1.9930 418.3011 418.5869 0.0429 -1.0000 -1.0000 1645876 1579634212.00 151.4269 60.0023 32.0000 1.9932 1.9943 418.1921 418.4778 0.0429 -1.0000 -1.0000 1646017 1579634212.10 151.3986 60.0023 32.0000 1.9921 1.9933 418.2420 418.5278 0.0429 -1.0000 -1.0000 1646079 1579634212.20 151.3986 60.0023 32.0000 1.9918 1.9929 418.3803 418.6656 0.0428 -1.0000 -1.0000 1646142 1579634212.30 151.3986 60.0023 32.0000 1.9910 1.9921 418.4489 418.7344 0.0428 -1.0000 -1.0000 1646220 1579634212.40 151.3986 60.0023 32.0000 1.9914 1.9925 418.3628 418.6483 0.0428 -1.0000 -1.0000 1646282 1579634212.50 151.3986 60.0023 32.0000 1.9923 1.9934 418.2708 418.5566 0.0429 -1.0000 -1.0000 1646564 1579634212.60 151.4483 60.0023 32.0000 1.9930 1.9941 418.2382 418.5244 0.0430 -1.0000 -1.0000 1646626 1579634212.70 151.4483 60.0023 32.0000 1.9926 1.9937 418.3411 418.6271 0.0428 -1.0000 -1.0000 1646689 1579634212.80 151.4483 60.0023 32.0000 1.9917 1.9928 418.4867 418.7718 0.0428 -1.0000 -1.0000 1646751 1579634212.90 151.4483 60.0023 32.0000 1.9919 1.9930 418.4674 418.7533 0.0429 -1.0000 -1.0000 1646829 1579634213.00 151.4483 60.0023 32.0000 1.9920 1.9931 418.1694 418.4544 0.0428 -1.0000 -1.0000 1646892 1579634213.10 151.4872 60.0023 32.0000 1.9926 1.9937 418.3049 418.5909 0.0429 -1.0000 -1.0000 1646954 1579634213.20 151.4872 60.0023 32.0000 1.9921 1.9932 418.3554 418.6407 0.0428 -1.0000 -1.0000 1647032 1579634213.30 151.4872 60.0023 32.0000 1.9924 1.9935 418.4196 418.7050 0.0428 -1.0000 -1.0000 1647095 1579634213.40 151.4872 60.0023 32.0000 1.9923 1.9934 418.5180 418.8029 0.0428 -1.0000 -1.0000 1647157 1579634213.50 151.4872 60.0023 32.0000 1.9923 1.9934 418.3965 418.6816 0.0427 -1.0000 -1.0000 1647439 1579634213.60 151.4867 60.0023 32.0000 1.9923 1.9934 418.2964 418.5818 0.0428 -1.0000 -1.0000 1647501 1579634213.70 151.4747 60.0023 32.0000 1.9927 1.9938 418.2749 418.5599 0.0427 -1.0000 -1.0000 1647579 1579634213.80 151.4747 60.0023 32.0000 1.9926 1.9937 418.3530 418.6382 0.0429 -1.0000 -1.0000 1647642 1579634213.90 151.4747 60.0023 32.0000 1.9918 1.9929 418.4940 418.7799 0.0428 -1.0000 -1.0000 1647704 1579634214.00 151.4747 60.0023 32.0000 1.9915 1.9926 418.4470 418.7318 0.0428 -1.0000 -1.0000 1647986 1579634214.10 151.4747 60.0023 32.0000 1.9920 1.9932 418.3065 418.5923 0.0429 -1.0000 -1.0000 1648048 1579634214.20 151.5209 60.0023 32.0000 1.9927 1.9938 418.2855 418.5714 0.0429 -1.0000 -1.0000 1648110 1579634214.30 151.5209 60.0023 32.0000 1.9922 1.9933 418.4286 418.7141 0.0429 -1.0000 -1.0000 1648189 1579634214.40 151.5209 60.0023 32.0000 1.9915 1.9926 418.4518 418.7371 0.0427 -1.0000 -1.0000 1648251 1579634214.50 151.5209 60.0023 32.0000 1.9918 1.9930 418.2650 418.5511 0.0429 -1.0000 -1.0000 1648423 1579634214.60 151.5209 60.0023 32.0000 1.9918 1.9929 418.2335 418.5191 0.0429 -1.0000 -1.0000 1648501 1579634214.70 151.5209 60.0023 32.0000 1.9925 1.9937 418.1584 418.4447 0.0430 -1.0000 -1.0000 1648564 1579634214.80 151.4651 60.0022 32.0000 1.9915 1.9927 418.3249 418.6103 0.0429 -1.0000 -1.0000 1648626 1579634214.90 151.4651 60.0022 32.0000 1.9909 1.9920 418.3992 418.6861 0.0429 -1.0000 -1.0000 1648704 1579634215.00 151.4651 60.0022 32.0000 1.9922 1.9933 418.3295 418.6146 0.0427 -1.0000 -1.0000 1648892 1579634215.10 151.4651 60.0022 32.0000 1.9926 1.9937 418.1657 418.4514 0.0429 -1.0000 -1.0000 1648954 1579634215.20 151.4651 60.0022 32.0000 1.9927 1.9938 418.3229 418.6078 0.0428 -1.0000 -1.0000 1649017 1579634215.30 151.4858 60.0022 32.0000 1.9924 1.9936 418.4420 418.7278 0.0428 -1.0000 -1.0000 1649079 1579634215.40 151.4862 60.0022 32.0000 1.9917 1.9928 418.3989 418.6844 0.0428 -1.0000 -1.0000 1649157 1579634215.50 151.4862 60.0022 32.0000 1.9917 1.9928 418.2303 418.5157 0.0428 -1.0000 -1.0000 1649392 1579634215.60 151.4862 60.0022 32.0000 1.9926 1.9937 418.2591 418.5439 0.0428 -1.0000 -1.0000 1649454 1579634215.70 151.4862 60.0022 32.0000 1.9923 1.9934 418.3747 418.6594 0.0426 -1.0000 -1.0000 1649517 1579634215.80 151.4459 60.0022 32.0000 1.9918 1.9929 418.4926 418.7790 0.0429 -1.0000 -1.0000 1649579 1579634215.90 151.3903 60.0022 32.0000 1.9924 1.9935 418.4308 418.7164 0.0428 -1.0000 -1.0000 1649642 1579634216.00 151.3903 60.0022 32.0000 1.9931 1.9943 418.2986 418.5834 0.0427 -1.0000 -1.0000 1649892 1579634216.10 151.3903 60.0022 32.0000 1.9917 1.9928 418.1482 418.4337 0.0428 -1.0000 -1.0000 1649954 1579634216.20 151.3903 60.0022 32.0000 1.9917 1.9928 418.4229 418.7082 0.0428 -1.0000 -1.0000 1650017 1579634216.30 151.3903 60.0022 32.0000 1.9915 1.9926 418.4193 418.7059 0.0430 -1.0000 -1.0000 1650095 1579634216.40 151.5032 60.0022 32.0000 1.9919 1.9930 418.4032 418.6895 0.0429 -1.0000 -1.0000 1650158 1579634216.50 151.5046 60.0022 32.0000 1.9929 1.9940 418.3105 418.5963 0.0429 -1.0000 -1.0000 1650392 1579634216.60 151.5046 60.0022 32.0000 1.9926 1.9937 418.3547 418.6399 0.0427 -1.0000 -1.0000 1650470 1579634216.70 151.5046 60.0022 32.0000 1.9913 1.9925 418.5491 418.8338 0.0427 -1.0000 -1.0000 1650532 1579634216.80 151.5046 60.0022 32.0000 1.9922 1.9933 418.4244 418.7095 0.0428 -1.0000 -1.0000 1650595 1579634216.90 151.5345 60.0022 32.0000 1.9925 1.9936 418.3065 418.5926 0.0429 -1.0000 -1.0000 1650657 1579634217.00 151.5530 60.0022 32.0000 1.9930 1.9941 418.2811 418.5660 0.0428 -1.0000 -1.0000 1650720 1579634217.10 151.5530 60.0022 32.0000 1.9928 1.9939 418.2787 418.5638 0.0427 -1.0000 -1.0000 1651189 1579634217.20 151.5530 60.0022 32.0000 1.9920 1.9931 418.3862 418.6714 0.0428 -1.0000 -1.0000 1651267 1579634217.30 151.5530 60.0022 32.0000 1.9923 1.9934 418.5383 418.8244 0.0429 -1.0000 -1.0000 1651329 1579634217.40 151.5530 60.0022 32.0000 1.9918 1.9929 418.4198 418.7054 0.0429 -1.0000 -1.0000 1651407 1579634217.50 151.5253 60.0022 32.0000 1.9926 1.9937 418.2076 418.4931 0.0428 -1.0000 -1.0000 1651470 1579634217.60 151.5253 60.0022 32.0000 1.9927 1.9938 418.2772 418.5626 0.0428 -1.0000 -1.0000 1651658 1579634217.70 151.5253 60.0022 32.0000 1.9912 1.9924 418.4839 418.7695 0.0428 -1.0000 -1.0000 1651736 1579634217.80 151.5253 60.0022 32.0000 1.9919 1.9930 418.4493 418.7351 0.0429 -1.0000 -1.0000 1651798 1579634217.90 151.5253 60.0022 32.0000 1.9921 1.9932 418.3560 418.6418 0.0428 -1.0000 -1.0000 1651861 1579634218.00 151.4988 60.0022 32.0000 1.9922 1.9934 418.3199 418.6055 0.0429 -1.0000 -1.0000 1651923 1579634218.10 151.4988 60.0022 32.0000 1.9934 1.9945 418.1755 418.4608 0.0428 -1.0000 -1.0000 1652564 1579634218.20 151.4988 60.0022 32.0000 1.9933 1.9944 418.3743 418.6594 0.0427 -1.0000 -1.0000 1652626 1579634218.30 151.4988 60.0022 32.0000 1.9928 1.9939 418.5605 418.8452 0.0427 -1.0000 -1.0000 1652689 1579634218.40 151.4988 60.0022 32.0000 1.9929 1.9940 418.4467 418.7317 0.0428 -1.0000 -1.0000 1652767 1579634218.50 151.5005 60.0022 32.0000 1.9928 1.9939 418.3315 418.6174 0.0429 -1.0000 -1.0000 1652829 1579634218.60 151.5204 60.0022 32.0000 1.9927 1.9938 418.3804 418.6660 0.0428 -1.0000 -1.0000 1652907 1579634218.70 151.5204 60.0022 32.0000 1.9915 1.9926 418.5232 418.8090 0.0429 -1.0000 -1.0000 1652970 1579634218.80 151.5204 60.0022 32.0000 1.9926 1.9937 418.4617 418.7471 0.0428 -1.0000 -1.0000 1653032 1579634218.90 151.5204 60.0022 32.0000 1.9928 1.9939 418.3192 418.6041 0.0427 -1.0000 -1.0000 1653095 1579634219.00 151.5204 60.0022 32.0000 1.9929 1.9940 418.4029 418.6879 0.0428 -1.0000 -1.0000 1653157 1579634219.10 151.5815 60.0022 32.0000 1.9922 1.9933 418.4943 418.7789 0.0427 -1.0000 -1.0000 1653220 1579634219.20 151.5815 60.0022 32.0000 1.9921 1.9932 418.4275 418.7133 0.0429 -1.0000 -1.0000 1653298 1579634219.30 151.5815 60.0022 32.0000 1.9931 1.9942 418.4303 418.7157 0.0428 -1.0000 -1.0000 1653361 1579634219.40 151.5815 60.0022 32.0000 1.9933 1.9944 418.3285 418.6140 0.0428 -1.0000 -1.0000 1653423 1579634219.50 151.5815 60.0022 32.0000 1.9924 1.9935 418.3253 418.6102 0.0427 -1.0000 -1.0000 1653486 1579634219.60 151.5815 60.0022 32.0000 1.9923 1.9934 418.3340 418.6185 0.0427 -1.0000 -1.0000 1653564 1579634219.70 151.5815 60.0022 32.0000 1.9917 1.9929 418.3935 418.6789 0.0428 -1.0000 -1.0000 1653626 1579634219.80 151.5263 60.0013 32.0000 1.9922 1.9933 418.2531 418.5388 0.0429 -1.0000 -1.0000 1653689 1579634219.90 151.5263 60.0013 32.0000 1.9928 1.9939 418.1776 418.4628 0.0428 -1.0000 -1.0000 1653751 1579634220.00 151.5263 60.0013 32.0000 1.9925 1.9936 418.2557 418.5413 0.0428 -1.0000 -1.0000 1653829 1579634220.10 151.5263 60.0013 32.0000 1.9924 1.9936 418.4510 418.7359 0.0427 -1.0000 -1.0000 1653907 1579634220.20 151.5263 60.0013 32.0000 1.9913 1.9924 418.3922 418.6775 0.0428 -1.0000 -1.0000 1653970 1579634220.30 151.5263 60.0013 32.0000 1.9924 1.9935 418.3030 418.5893 0.0429 -1.0000 -1.0000 1654048 1579634220.40 151.4551 60.0013 32.0000 1.9926 1.9937 418.1863 418.4714 0.0427 -1.0000 -1.0000 1654095 1579634220.50 151.4364 60.0013 32.0000 1.9922 1.9933 418.4780 418.7632 0.0428 -1.0000 -1.0000 1654173 1579634220.60 151.4364 60.0013 32.0000 1.9920 1.9932 418.4794 418.7647 0.0427 -1.0000 -1.0000 1654907 1579634220.70 151.4364 60.0013 32.0000 1.9927 1.9938 418.3656 418.6501 0.0427 -1.0000 -1.0000 1654970 1579634220.80 151.4364 60.0013 32.0000 1.9925 1.9936 418.2547 418.5399 0.0428 -1.0000 -1.0000 1655032 1579634220.90 151.4364 60.0013 32.0000 1.9926 1.9937 418.3814 418.6671 0.0428 -1.0000 -1.0000 1655110 1579634221.00 151.4748 60.0013 32.0000 1.9921 1.9932 418.4513 418.7367 0.0428 -1.0000 -1.0000 1655157 1579634221.10 151.4748 60.0013 32.0000 1.9929 1.9941 418.4140 418.6989 0.0428 -1.0000 -1.0000 1655392 1579634221.20 151.4748 60.0013 32.0000 1.9925 1.9936 418.2286 418.5138 0.0428 -1.0000 -1.0000 1655470 1579634221.30 151.4748 60.0013 32.0000 1.9922 1.9933 418.3561 418.6410 0.0428 -1.0000 -1.0000 1655532 1579634221.40 151.4748 60.0013 32.0000 1.9921 1.9933 418.4624 418.7478 0.0427 -1.0000 -1.0000 1655595 1579634221.50 151.5460 60.0013 32.0000 1.9920 1.9932 418.5376 418.8230 0.0428 -1.0000 -1.0000 1655658 1579634221.60 151.5460 60.0013 32.0000 1.9919 1.9931 418.4021 418.6878 0.0429 -1.0000 -1.0000 1655720 1579634221.70 151.5460 60.0013 32.0000 1.9926 1.9938 418.2739 418.5594 0.0428 -1.0000 -1.0000 1655798 1579634221.80 151.5460 60.0013 32.0000 1.9923 1.9934 418.3417 418.6274 0.0429 -1.0000 -1.0000 1655861 1579634221.90 151.5460 60.0013 32.0000 1.9911 1.9922 418.3985 418.6843 0.0428 -1.0000 -1.0000 1655923 1579634222.00 151.5474 60.0013 32.0000 1.9918 1.9929 418.3388 418.6242 0.0428 -1.0000 -1.0000 1656001 1579634222.10 151.5573 60.0013 32.0000 1.9928 1.9939 418.3783 418.6639 0.0428 -1.0000 -1.0000 1656064 1579634222.20 151.5573 60.0013 32.0000 1.9926 1.9937 418.2367 418.5215 0.0427 -1.0000 -1.0000 1656126 1579634222.30 151.5573 60.0013 32.0000 1.9923 1.9934 418.3591 418.6438 0.0427 -1.0000 -1.0000 1656204 1579634222.40 151.5573 60.0013 32.0000 1.9919 1.9930 418.4443 418.7303 0.0428 -1.0000 -1.0000 1656267 1579634222.50 151.5573 60.0013 32.0000 1.9920 1.9931 418.4771 418.7617 0.0427 -1.0000 -1.0000 1656329 1579634222.60 151.5141 60.0013 32.0000 1.9926 1.9937 418.3856 418.6710 0.0428 -1.0000 -1.0000 1656392 1579634222.70 151.5141 60.0013 32.0000 1.9926 1.9938 418.2871 418.5714 0.0426 -1.0000 -1.0000 1656626 1579634222.80 151.5141 60.0013 32.0000 1.9924 1.9935 418.4354 418.7201 0.0428 -1.0000 -1.0000 1656689 1579634222.90 151.5141 60.0013 32.0000 1.9918 1.9929 418.5327 418.8181 0.0428 -1.0000 -1.0000 1656767 1579634223.00 151.5141 60.0013 32.0000 1.9918 1.9929 418.5215 418.8068 0.0428 -1.0000 -1.0000 1656829 1579634223.10 151.5141 60.0013 32.0000 1.9924 1.9935 418.4238 418.7098 0.0428 -1.0000 -1.0000 1656892 1579634223.20 151.5122 60.0013 32.0000 1.9929 1.9940 418.2851 418.5703 0.0428 -1.0000 -1.0000 1657126 1579634223.30 151.5122 60.0013 32.0000 1.9923 1.9935 418.4090 418.6941 0.0428 -1.0000 -1.0000 1657189 1579634223.40 151.5122 60.0013 32.0000 1.9927 1.9938 418.5400 418.8255 0.0428 -1.0000 -1.0000 1657267 1579634223.50 151.5122 60.0013 32.0000 1.9926 1.9937 418.4578 418.7433 0.0428 -1.0000 -1.0000 1657329 1579634223.60 151.5122 60.0013 32.0000 1.9926 1.9937 418.2294 418.5143 0.0428 -1.0000 -1.0000 1657392 1579634223.70 151.5589 60.0013 32.0000 1.9922 1.9933 418.2580 418.5431 0.0428 -1.0000 -1.0000 1657673 1579634223.80 151.5617 60.0013 32.0000 1.9919 1.9930 418.4113 418.6967 0.0428 -1.0000 -1.0000 1657736 1579634223.90 151.5617 60.0013 32.0000 1.9921 1.9932 418.5266 418.8117 0.0427 -1.0000 -1.0000 1657798 1579634224.00 151.5617 60.0013 32.0000 1.9928 1.9939 418.4741 418.7593 0.0428 -1.0000 -1.0000 1657876 1579634224.10 151.5617 60.0013 32.0000 1.9929 1.9940 418.3221 418.6075 0.0428 -1.0000 -1.0000 1657939 1579634224.20 151.5412 60.0013 32.0000 1.9931 1.9942 418.2856 418.5713 0.0428 -1.0000 -1.0000 1658423 1579634224.30 151.5045 60.0013 32.0000 1.9917 1.9928 418.4272 418.7122 0.0427 -1.0000 -1.0000 1658486 1579634224.40 151.5045 60.0013 32.0000 1.9920 1.9931 418.4783 418.7630 0.0427 -1.0000 -1.0000 1658548 1579634224.50 151.5045 60.0013 32.0000 1.9922 1.9933 418.4542 418.7383 0.0427 -1.0000 -1.0000 1658610 1579634224.60 151.5045 60.0013 32.0000 1.9930 1.9942 418.3240 418.6088 0.0427 -1.0000 -1.0000 1658689 1579634224.70 151.5045 60.0013 32.0000 1.9923 1.9935 418.2621 418.5482 0.0430 -1.0000 -1.0000 1658923 1579634224.80 151.4863 60.0023 32.0000 1.9922 1.9933 418.3686 418.6529 0.0427 -1.0000 -1.0000 1658985 1579634224.90 151.4863 60.0023 32.0000 1.9915 1.9927 418.5306 418.8162 0.0428 -1.0000 -1.0000 1659064 1579634225.00 151.4863 60.0023 32.0000 1.9936 1.9947 418.2954 418.5810 0.0429 -1.0000 -1.0000 1659126 1579634225.10 151.4863 60.0023 32.0000 1.9928 1.9939 418.3625 418.6477 0.0428 -1.0000 -1.0000 1659189 1579634225.20 151.4863 60.0023 32.0000 1.9917 1.9928 418.4169 418.7024 0.0429 -1.0000 -1.0000 1659251 1579634225.30 151.5092 60.0023 32.0000 1.9924 1.9935 418.4416 418.7273 0.0428 -1.0000 -1.0000 1659392 1579634225.40 151.5092 60.0023 32.0000 1.9927 1.9938 418.4416 418.7261 0.0427 -1.0000 -1.0000 1659470 1579634225.50 151.5092 60.0023 32.0000 1.9930 1.9941 418.2651 418.5503 0.0428 -1.0000 -1.0000 1659532 1579634225.60 151.5092 60.0023 32.0000 1.9930 1.9941 418.3026 418.5882 0.0428 -1.0000 -1.0000 1659595 1579634225.70 151.5092 60.0023 32.0000 1.9921 1.9932 418.4538 418.7394 0.0428 -1.0000 -1.0000 1659657 1579634225.80 151.5092 60.0023 32.0000 1.9929 1.9940 418.5390 418.8234 0.0427 -1.0000 -1.0000 1659892 1579634225.90 151.5624 60.0023 32.0000 1.9927 1.9938 418.4240 418.7091 0.0427 -1.0000 -1.0000 1659954 1579634226.00 151.5624 60.0023 32.0000 1.9928 1.9939 418.2778 418.5624 0.0427 -1.0000 -1.0000 1700017 1579634226.10 151.5624 60.0023 32.0000 1.9934 1.9945 418.2257 418.5106 0.0427 -1.0000 -1.0000 1700079 1579634226.20 151.5624 60.0023 32.0000 1.9923 1.9934 418.4263 418.7095 0.0424 -1.0000 -1.0000 1700142 1579634226.30 151.5624 60.0023 32.0000 1.9915 1.9926 418.5488 418.8354 0.0430 -1.0000 -1.0000 1700392 1579634226.40 151.5624 60.0023 32.0000 1.9916 1.9927 418.3324 418.6180 0.0429 -1.0000 -1.0000 1700454 1579634226.50 151.5579 60.0023 32.0000 1.9923 1.9935 418.3337 418.6194 0.0428 -1.0000 -1.0000 1700517 1579634226.60 151.5579 60.0023 32.0000 1.9919 1.9930 418.5328 418.8180 0.0427 -1.0000 -1.0000 1700595 1579634226.70 151.5579 60.0023 32.0000 1.9913 1.9924 418.4037 418.6887 0.0427 -1.0000 -1.0000 1700657 1579634226.80 151.5579 60.0023 32.0000 1.9923 1.9935 418.4172 418.7014 0.0427 -1.0000 -1.0000 1700720 1579634226.90 151.5579 60.0023 32.0000 1.9926 1.9937 418.2521 418.5368 0.0427 -1.0000 -1.0000 1700782 1579634227.00 151.5373 60.0023 32.0000 1.9921 1.9933 418.2738 418.5591 0.0428 -1.0000 -1.0000 1700845 1579634227.10 151.5360 60.0023 32.0000 1.9915 1.9926 418.3849 418.6689 0.0425 -1.0000 -1.0000 1700907 1579634227.20 151.5360 60.0023 32.0000 1.9920 1.9931 418.4908 418.7744 0.0426 -1.0000 -1.0000 1700986 1579634227.30 151.5360 60.0023 32.0000 1.9930 1.9941 418.2740 418.5588 0.0427 -1.0000 -1.0000 1701736 1579634227.40 151.5360 60.0023 32.0000 1.9922 1.9933 418.2671 418.5519 0.0428 -1.0000 -1.0000 1701814 1579634227.50 151.5216 60.0023 32.0000 1.9922 1.9933 418.2287 418.5136 0.0427 -1.0000 -1.0000 1701876 1579634227.60 151.4642 60.0023 32.0000 1.9927 1.9938 418.4038 418.6885 0.0427 -1.0000 -1.0000 1701939 1579634227.70 151.4642 60.0023 32.0000 1.9928 1.9940 418.3957 418.6807 0.0428 -1.0000 -1.0000 1702001 1579634227.80 151.4642 60.0023 32.0000 1.9926 1.9937 418.2504 418.5353 0.0427 -1.0000 -1.0000 1702064 1579634227.90 151.4642 60.0023 32.0000 1.9928 1.9939 418.2673 418.5533 0.0428 -1.0000 -1.0000 1702157 1579634228.00 151.4642 60.0023 32.0000 1.9921 1.9932 418.4924 418.7772 0.0427 -1.0000 -1.0000 1702220 1579634228.10 151.5158 60.0023 32.0000 1.9926 1.9937 418.4836 418.7686 0.0427 -1.0000 -1.0000 1702298 1579634228.20 151.5158 60.0023 32.0000 1.9926 1.9937 418.3286 418.6131 0.0427 -1.0000 -1.0000 1702361 1579634228.30 151.5158 60.0023 32.0000 1.9924 1.9935 418.2652 418.5504 0.0428 -1.0000 -1.0000 1702423 1579634228.40 151.5158 60.0023 32.0000 1.9918 1.9930 418.4207 418.7057 0.0427 -1.0000 -1.0000 1702501 1579634228.50 151.5158 60.0023 32.0000 1.9924 1.9935 418.4405 418.7261 0.0428 -1.0000 -1.0000 1702564 1579634228.60 151.5140 60.0023 32.0000 1.9923 1.9934 418.2659 418.5503 0.0428 -1.0000 -1.0000 1702626 1579634228.70 151.5129 60.0023 32.0000 1.9925 1.9936 418.2876 418.5735 0.0429 -1.0000 -1.0000 1702689 1579634228.80 151.5129 60.0023 32.0000 1.9919 1.9930 418.4871 418.7717 0.0426 -1.0000 -1.0000 1702751 1579634228.90 151.5129 60.0023 32.0000 1.9918 1.9929 418.4197 418.7040 0.0426 -1.0000 -1.0000 1702954 1579634229.00 151.5129 60.0023 32.0000 1.9922 1.9933 418.3134 418.5984 0.0428 -1.0000 -1.0000 1703017 1579634229.10 151.5129 60.0023 32.0000 1.9926 1.9937 418.3170 418.6018 0.0427 -1.0000 -1.0000 1703079 1579634229.20 151.5243 60.0023 32.0000 1.9920 1.9931 418.4817 418.7669 0.0428 -1.0000 -1.0000 1703142 1579634229.30 151.5243 60.0023 32.0000 1.9914 1.9925 418.5629 418.8488 0.0428 -1.0000 -1.0000 1703204 1579634229.40 151.5243 60.0023 32.0000 1.9923 1.9934 418.5221 418.8066 0.0426 -1.0000 -1.0000 1703658 1579634229.50 151.5243 60.0023 32.0000 1.9922 1.9933 418.2486 418.5338 0.0428 -1.0000 -1.0000 1703720 1579634229.60 151.5243 60.0023 32.0000 1.9918 1.9930 418.2904 418.5754 0.0428 -1.0000 -1.0000 1703782 1579634229.70 151.4908 60.0028 32.0000 1.9923 1.9934 418.4115 418.6966 0.0427 -1.0000 -1.0000 1703861 1579634229.80 151.4908 60.0028 32.0000 1.9918 1.9929 418.5046 418.7891 0.0427 -1.0000 -1.0000 1703923 1579634229.90 151.4908 60.0028 32.0000 1.9925 1.9936 418.5302 418.8156 0.0427 -1.0000 -1.0000 1704173 1579634230.00 151.4908 60.0028 32.0000 1.9924 1.9936 418.3752 418.6600 0.0427 -1.0000 -1.0000 1704251 1579634230.10 151.4908 60.0028 32.0000 1.9921 1.9932 418.4725 418.7580 0.0428 -1.0000 -1.0000 1704314 1579634230.20 151.4908 60.0028 32.0000 1.9916 1.9928 418.5287 418.8137 0.0427 -1.0000 -1.0000 1704376 1579634230.30 151.4908 60.0028 32.0000 1.9920 1.9931 418.4741 418.7594 0.0428 -1.0000 -1.0000 1704439 1579634230.40 151.4786 60.0028 32.0000 1.9923 1.9934 418.4075 418.6932 0.0428 -1.0000 -1.0000 1705236 1579634230.50 151.4786 60.0028 32.0000 1.9933 1.9944 418.2537 418.5382 0.0427 -1.0000 -1.0000 1705298 1579634230.60 151.4786 60.0028 32.0000 1.9924 1.9935 418.2328 418.5177 0.0428 -1.0000 -1.0000 1705376 1579634230.70 151.4786 60.0028 32.0000 1.9921 1.9932 418.5154 418.8007 0.0427 -1.0000 -1.0000 1705439 1579634230.80 151.4786 60.0028 32.0000 1.9917 1.9928 418.5167 418.8003 0.0425 -1.0000 -1.0000 1705501 1579634230.90 151.5771 60.0028 32.0000 1.9923 1.9934 418.4623 418.7478 0.0428 -1.0000 -1.0000 1705579 1579634231.00 151.5771 60.0028 32.0000 1.9931 1.9942 418.3062 418.5909 0.0427 -1.0000 -1.0000 1705642 1579634231.10 151.5771 60.0028 32.0000 1.9920 1.9932 418.3996 418.6848 0.0428 -1.0000 -1.0000 1705704 1579634231.20 151.5771 60.0028 32.0000 1.9922 1.9934 418.5353 418.8205 0.0427 -1.0000 -1.0000 1705767 1579634231.30 151.5771 60.0028 32.0000 1.9926 1.9937 418.5090 418.7938 0.0427 -1.0000 -1.0000 1705829 1579634231.40 151.5731 60.0028 32.0000 1.9931 1.9943 418.2650 418.5500 0.0427 -1.0000 -1.0000 1705907 1579634231.50 151.5186 60.0028 32.0000 1.9928 1.9939 418.3370 418.6220 0.0428 -1.0000 -1.0000 1705970 1579634231.60 151.5186 60.0028 32.0000 1.9919 1.9930 418.3631 418.6483 0.0428 -1.0000 -1.0000 1706032 1579634231.70 151.5186 60.0028 32.0000 1.9916 1.9927 418.4452 418.7301 0.0427 -1.0000 -1.0000 1706110 1579634231.80 151.5186 60.0028 32.0000 1.9932 1.9943 418.4017 418.6863 0.0427 -1.0000 -1.0000 1706173 1579634231.90 151.5186 60.0028 32.0000 1.9930 1.9941 418.2534 418.5387 0.0428 -1.0000 -1.0000 1706236 1579634232.00 151.5186 60.0028 32.0000 1.9930 1.9942 418.2981 418.5839 0.0428 -1.0000 -1.0000 1706298 1579634232.10 151.4754 60.0028 32.0000 1.9922 1.9933 418.4386 418.7240 0.0428 -1.0000 -1.0000 1706361 1579634232.20 151.4754 60.0028 32.0000 1.9932 1.9943 418.3799 418.6653 0.0428 -1.0000 -1.0000 1706423 1579634232.30 151.4754 60.0028 32.0000 1.9937 1.9948 418.3101 418.5956 0.0428 -1.0000 -1.0000 1706501 1579634232.40 151.4754 60.0028 32.0000 1.9928 1.9939 418.2876 418.5731 0.0429 -1.0000 -1.0000 1706564 1579634232.50 151.4754 60.0028 32.0000 1.9923 1.9935 418.4349 418.7195 0.0427 -1.0000 -1.0000 1706626 1579634232.60 151.4754 60.0028 32.0000 1.9923 1.9934 418.5270 418.8124 0.0428 -1.0000 -1.0000 1706704 1579634232.70 151.5057 60.0028 32.0000 1.9922 1.9934 418.3414 418.6276 0.0430 -1.0000 -1.0000 1706767 1579634232.80 151.5823 60.0028 32.0000 1.9926 1.9937 418.1614 418.4463 0.0427 -1.0000 -1.0000 1706829 1579634232.90 151.5823 60.0028 32.0000 1.9936 1.9947 418.3357 418.6208 0.0428 -1.0000 -1.0000 1706907 1579634233.00 151.5823 60.0028 32.0000 1.9917 1.9929 418.4295 418.7154 0.0429 -1.0000 -1.0000 1706954 1579634233.10 151.5823 60.0028 32.0000 1.9920 1.9931 418.4969 418.7816 0.0427 -1.0000 -1.0000 1707032 1579634233.20 151.5823 60.0028 32.0000 1.9923 1.9934 418.3717 418.6578 0.0429 -1.0000 -1.0000 1707095 1579634233.30 151.5717 60.0028 32.0000 1.9931 1.9942 418.3696 418.6550 0.0428 -1.0000 -1.0000 1707157 1579634233.40 151.5713 60.0028 32.0000 1.9919 1.9930 418.4108 418.6957 0.0427 -1.0000 -1.0000 1707236 1579634233.50 151.5713 60.0028 32.0000 1.9926 1.9937 418.4257 418.7109 0.0428 -1.0000 -1.0000 1707298 1579634233.60 151.5713 60.0028 32.0000 1.9926 1.9937 418.3083 418.5929 0.0426 -1.0000 -1.0000 1707579 1579634233.70 151.5713 60.0028 32.0000 1.9925 1.9936 418.2609 418.5450 0.0427 -1.0000 -1.0000 1707658 1579634233.80 151.5271 60.0028 32.0000 1.9929 1.9940 418.2625 418.5476 0.0428 -1.0000 -1.0000 1707720 1579634233.90 151.4598 60.0028 32.0000 1.9922 1.9933 418.3461 418.6318 0.0429 -1.0000 -1.0000 1707782 1579634234.00 151.4598 60.0028 32.0000 1.9919 1.9930 418.4153 418.7004 0.0427 -1.0000 -1.0000 1707845 1579634234.10 151.4598 60.0028 32.0000 1.9929 1.9940 418.4431 418.7283 0.0428 -1.0000 -1.0000 1708345 1579634234.20 151.4598 60.0028 32.0000 1.9928 1.9939 418.3076 418.5926 0.0427 -1.0000 -1.0000 1708407 1579634234.30 151.4598 60.0028 32.0000 1.9931 1.9943 418.2651 418.5504 0.0428 -1.0000 -1.0000 1708486 1579634234.40 151.4848 60.0028 32.0000 1.9925 1.9936 418.3316 418.6167 0.0427 -1.0000 -1.0000 1708548 1579634234.50 151.4848 60.0028 32.0000 1.9919 1.9930 418.4656 418.7502 0.0427 -1.0000 -1.0000 1708610 1579634234.60 151.4848 60.0028 32.0000 1.9927 1.9938 418.4199 418.7043 0.0427 -1.0000 -1.0000 1709204 1579634234.70 151.4848 60.0028 32.0000 1.9934 1.9945 418.3655 418.6507 0.0428 -1.0000 -1.0000 1709282 1579634234.80 151.4848 60.0028 32.0000 1.9928 1.9939 418.2029 418.4885 0.0428 -1.0000 -1.0000 1709345 1579634234.90 151.5209 60.0027 32.0000 1.9933 1.9944 418.3382 418.6230 0.0428 -1.0000 -1.0000 1709423 1579634235.00 151.5295 60.0027 32.0000 1.9917 1.9928 418.3976 418.6821 0.0426 -1.0000 -1.0000 1709486 1579634235.10 151.5295 60.0027 32.0000 1.9924 1.9936 418.5159 418.8014 0.0428 -1.0000 -1.0000 1709548 1579634235.20 151.5295 60.0027 32.0000 1.9931 1.9942 418.2641 418.5493 0.0428 -1.0000 -1.0000 1709626 1579634235.30 151.5295 60.0027 32.0000 1.9927 1.9938 418.2372 418.5228 0.0429 -1.0000 -1.0000 1709689 1579634235.40 151.5295 60.0027 32.0000 1.9932 1.9943 418.3335 418.6188 0.0428 -1.0000 -1.0000 1709767 1579634235.50 151.5082 60.0027 32.0000 1.9920 1.9931 418.3214 418.6068 0.0428 -1.0000 -1.0000 1709829 1579634235.60 151.5082 60.0027 32.0000 1.9921 1.9932 418.4345 418.7196 0.0428 -1.0000 -1.0000 1709892 1579634235.70 151.5082 60.0027 32.0000 1.9923 1.9934 418.3493 418.6353 0.0429 -1.0000 -1.0000 1709970 1579634235.80 151.5082 60.0027 32.0000 1.9922 1.9933 418.2319 418.5167 0.0428 -1.0000 -1.0000 1710032 1579634235.90 151.5082 60.0027 32.0000 1.9911 1.9922 418.2556 418.5404 0.0427 -1.0000 -1.0000 1710095 1579634236.00 151.5252 60.0027 32.0000 1.9919 1.9930 418.3221 418.6071 0.0428 -1.0000 -1.0000 1710158 1579634236.10 151.5508 60.0027 32.0000 1.9912 1.9924 418.4361 418.7217 0.0428 -1.0000 -1.0000 1710220 1579634236.20 151.5508 60.0027 32.0000 1.9918 1.9929 418.3090 418.5942 0.0428 -1.0000 -1.0000 1710282 1579634236.30 151.5508 60.0027 32.0000 1.9928 1.9939 418.1891 418.4747 0.0428 -1.0000 -1.0000 1710361 1579634236.40 151.5508 60.0027 32.0000 1.9932 1.9943 418.1936 418.4791 0.0429 -1.0000 -1.0000 1710423 1579634236.50 151.5508 60.0027 32.0000 1.9924 1.9935 418.2888 418.5747 0.0429 -1.0000 -1.0000 1710486 1579634236.60 151.5508 60.0027 32.0000 1.9915 1.9926 418.3203 418.6052 0.0428 -1.0000 -1.0000 1710673 1579634236.70 151.5508 60.0027 32.0000 1.9922 1.9933 418.2801 418.5658 0.0428 -1.0000 -1.0000 1710736 1579634236.80 151.4751 60.0027 32.0000 1.9932 1.9944 418.2563 418.5416 0.0428 -1.0000 -1.0000 1710798 1579634236.90 151.4751 60.0027 32.0000 1.9926 1.9937 418.2634 418.5490 0.0428 -1.0000 -1.0000 1710876 1579634237.00 151.4751 60.0027 32.0000 1.9922 1.9933 418.4473 418.7325 0.0428 -1.0000 -1.0000 1710939 1579634237.10 151.4751 60.0027 32.0000 1.9920 1.9932 418.5083 418.7938 0.0428 -1.0000 -1.0000 1711001 1579634237.20 151.4751 60.0027 32.0000 1.9923 1.9934 418.4056 418.6916 0.0429 -1.0000 -1.0000 1711189 1579634237.30 151.4966 60.0027 32.0000 1.9923 1.9934 418.1914 418.4773 0.0429 -1.0000 -1.0000 1711251 1579634237.40 151.4983 60.0027 32.0000 1.9926 1.9937 418.2446 418.5296 0.0427 -1.0000 -1.0000 1711329 1579634237.50 151.4983 60.0027 32.0000 1.9919 1.9931 418.3458 418.6309 0.0428 -1.0000 -1.0000 1711392 1579634237.60 151.4983 60.0027 32.0000 1.9914 1.9925 418.4532 418.7378 0.0426 -1.0000 -1.0000 1711454 1579634237.70 151.4983 60.0027 32.0000 1.9917 1.9928 418.4863 418.7724 0.0429 -1.0000 -1.0000 1711923 1579634237.80 151.4983 60.0027 32.0000 1.9920 1.9932 418.1220 418.4079 0.0428 -1.0000 -1.0000 1711986 1579634237.90 151.5356 60.0027 32.0000 1.9920 1.9931 418.2421 418.5275 0.0429 -1.0000 -1.0000 1712048 1579634238.00 151.5356 60.0027 32.0000 1.9914 1.9925 418.3710 418.6566 0.0428 -1.0000 -1.0000 1712126 1579634238.10 151.5356 60.0027 32.0000 1.9918 1.9929 418.4640 418.7491 0.0428 -1.0000 -1.0000 1712189 1579634238.20 151.5356 60.0027 32.0000 1.9924 1.9935 418.2515 418.5374 0.0428 -1.0000 -1.0000 1712814 1579634238.30 151.5356 60.0027 32.0000 1.9926 1.9937 418.2192 418.5044 0.0428 -1.0000 -1.0000 1712907 1579634238.40 151.5213 60.0027 32.0000 1.9923 1.9934 418.2080 418.4939 0.0429 -1.0000 -1.0000 1712970 1579634238.50 151.4662 60.0027 32.0000 1.9914 1.9925 418.3228 418.6090 0.0430 -1.0000 -1.0000 1713032 1579634238.60 151.4662 60.0027 32.0000 1.9922 1.9933 418.4025 418.6887 0.0429 -1.0000 -1.0000 1713110 1579634238.70 151.4662 60.0027 32.0000 1.9924 1.9935 418.3011 418.5860 0.0428 -1.0000 -1.0000 1713173 1579634238.80 151.4662 60.0027 32.0000 1.9924 1.9935 418.1682 418.4539 0.0429 -1.0000 -1.0000 1713236 1579634238.90 151.4662 60.0027 32.0000 1.9919 1.9930 418.3878 418.6740 0.0429 -1.0000 -1.0000 1713314 1579634239.00 151.4804 60.0027 32.0000 1.9917 1.9928 418.4800 418.7663 0.0429 -1.0000 -1.0000 1713376 1579634239.10 151.4804 60.0027 32.0000 1.9924 1.9936 418.4042 418.6893 0.0428 -1.0000 -1.0000 1713439 1579634239.20 151.4804 60.0027 32.0000 1.9924 1.9935 418.3147 418.5999 0.0428 -1.0000 -1.0000 1713501 1579634239.30 151.4804 60.0027 32.0000 1.9928 1.9939 418.3270 418.6118 0.0427 -1.0000 -1.0000 1713564 1579634239.40 151.4804 60.0027 32.0000 1.9919 1.9930 418.4236 418.7090 0.0428 -1.0000 -1.0000 1713642 1579634239.50 151.4804 60.0027 32.0000 1.9922 1.9933 418.5069 418.7918 0.0427 -1.0000 -1.0000 1713704 1579634239.60 151.4820 60.0028 32.0000 1.9924 1.9935 418.4087 418.6938 0.0428 -1.0000 -1.0000 1713767 1579634239.70 151.4820 60.0028 32.0000 1.9932 1.9943 418.2814 418.5667 0.0428 -1.0000 -1.0000 1713845 1579634239.80 151.4820 60.0028 32.0000 1.9931 1.9942 418.2981 418.5843 0.0429 -1.0000 -1.0000 1713907 1579634239.90 151.4820 60.0028 32.0000 1.9920 1.9931 418.3812 418.6657 0.0427 -1.0000 -1.0000 1713970 1579634240.00 151.4820 60.0028 32.0000 1.9914 1.9926 418.4299 418.7154 0.0428 -1.0000 -1.0000 1714032 1579634240.10 151.4820 60.0028 32.0000 1.9925 1.9936 418.3062 418.5912 0.0428 -1.0000 -1.0000 1714095 1579634240.20 151.4820 60.0028 32.0000 1.9925 1.9936 418.3003 418.5857 0.0428 -1.0000 -1.0000 1714876 1579634240.30 151.4820 60.0028 32.0000 1.9921 1.9933 418.2978 418.5835 0.0429 -1.0000 -1.0000 1714954 1579634240.40 151.5571 60.0028 32.0000 1.9916 1.9928 418.5106 418.7963 0.0428 -1.0000 -1.0000 1715017 1579634240.50 151.5571 60.0028 32.0000 1.9913 1.9924 418.4737 418.7599 0.0429 -1.0000 -1.0000 1715079 1579634240.60 151.5571 60.0028 32.0000 1.9931 1.9943 418.3257 418.6111 0.0427 -1.0000 -1.0000 1715142 1579634240.70 151.5571 60.0028 32.0000 1.9923 1.9935 418.2445 418.5299 0.0429 -1.0000 -1.0000 1715204 1579634240.80 151.5571 60.0028 32.0000 1.9920 1.9931 418.2444 418.5305 0.0428 -1.0000 -1.0000 1715267 1579634240.90 151.5348 60.0028 32.0000 1.9914 1.9925 418.3784 418.6632 0.0428 -1.0000 -1.0000 1715345 1579634241.00 151.5200 60.0028 32.0000 1.9918 1.9929 418.5032 418.7887 0.0428 -1.0000 -1.0000 1715407 1579634241.10 151.5200 60.0028 32.0000 1.9923 1.9935 418.3151 418.6005 0.0428 -1.0000 -1.0000 1715470 1579634241.20 151.5200 60.0028 32.0000 1.9930 1.9941 418.3009 418.5856 0.0428 -1.0000 -1.0000 1715548 1579634241.30 151.5200 60.0028 32.0000 1.9923 1.9934 418.3728 418.6581 0.0428 -1.0000 -1.0000 1715610 1579634241.40 151.5200 60.0028 32.0000 1.9920 1.9931 418.4228 418.7081 0.0429 -1.0000 -1.0000 1715689 1579634241.50 151.4919 60.0028 32.0000 1.9929 1.9940 418.3983 418.6845 0.0428 -1.0000 -1.0000 1715736 1579634241.60 151.4909 60.0028 32.0000 1.9928 1.9939 418.2694 418.5544 0.0428 -1.0000 -1.0000 1715798 1579634241.70 151.4909 60.0028 32.0000 1.9929 1.9940 418.2573 418.5425 0.0427 -1.0000 -1.0000 1715876 1579634241.80 151.4909 60.0028 32.0000 1.9916 1.9928 418.3261 418.6112 0.0428 -1.0000 -1.0000 1716110 1579634241.90 151.4909 60.0028 32.0000 1.9919 1.9930 418.4376 418.7226 0.0427 -1.0000 -1.0000 1716173 1579634242.00 151.4909 60.0028 32.0000 1.9922 1.9934 418.4370 418.7233 0.0429 -1.0000 -1.0000 1716251 1579634242.10 151.4806 60.0028 32.0000 1.9927 1.9938 418.3047 418.5899 0.0427 -1.0000 -1.0000 1716314 1579634242.20 151.4615 60.0028 32.0000 1.9930 1.9942 418.1747 418.4604 0.0429 -1.0000 -1.0000 1716376 1579634242.30 151.4615 60.0028 32.0000 1.9916 1.9928 418.5022 418.7887 0.0429 -1.0000 -1.0000 1716454 1579634242.40 151.4615 60.0028 32.0000 1.9910 1.9921 418.4681 418.7536 0.0428 -1.0000 -1.0000 1716517 1579634242.50 151.4615 60.0028 32.0000 1.9921 1.9932 418.3659 418.6515 0.0429 -1.0000 -1.0000 1716579 1579634242.60 151.4615 60.0028 32.0000 1.9928 1.9939 418.2163 418.5019 0.0429 -1.0000 -1.0000 1716642 1579634242.70 151.5465 60.0028 32.0000 1.9930 1.9942 418.2473 418.5331 0.0429 -1.0000 -1.0000 1716704 1579634242.80 151.5465 60.0028 32.0000 1.9922 1.9933 418.3488 418.6341 0.0428 -1.0000 -1.0000 1717032 1579634242.90 151.5465 60.0028 32.0000 1.9922 1.9933 418.4577 418.7428 0.0427 -1.0000 -1.0000 1717110 1579634243.00 151.5465 60.0028 32.0000 1.9924 1.9935 418.4028 418.6883 0.0429 -1.0000 -1.0000 1717173 1579634243.10 151.5465 60.0028 32.0000 1.9925 1.9936 418.2503 418.5365 0.0429 -1.0000 -1.0000 1717236 1579634243.20 151.5465 60.0028 32.0000 1.9927 1.9938 418.2473 418.5327 0.0428 -1.0000 -1.0000 1717314 1579634243.30 151.5136 60.0028 32.0000 1.9922 1.9933 418.2476 418.5329 0.0428 -1.0000 -1.0000 1717939 1579634243.40 151.5136 60.0028 32.0000 1.9915 1.9926 418.3304 418.6158 0.0428 -1.0000 -1.0000 1718017 1579634243.50 151.5136 60.0028 32.0000 1.9922 1.9933 418.4078 418.6938 0.0429 -1.0000 -1.0000 1718079 1579634243.60 151.5136 60.0028 32.0000 1.9926 1.9937 418.2480 418.5333 0.0428 -1.0000 -1.0000 1718158 1579634243.70 151.5136 60.0028 32.0000 1.9926 1.9937 418.1330 418.4181 0.0428 -1.0000 -1.0000 1718282 1579634243.80 151.5136 60.0028 32.0000 1.9915 1.9926 418.3599 418.6454 0.0429 -1.0000 -1.0000 1718407 1579634243.90 151.4535 60.0028 32.0000 1.9914 1.9925 418.4202 418.7059 0.0428 -1.0000 -1.0000 1718470 1579634244.00 151.4535 60.0028 32.0000 1.9914 1.9925 418.4014 418.6873 0.0429 -1.0000 -1.0000 1718532 1579634244.10 151.4535 60.0028 32.0000 1.9934 1.9945 418.3384 418.6240 0.0428 -1.0000 -1.0000 1718595 1579634244.20 151.4535 60.0028 32.0000 1.9918 1.9930 418.2414 418.5263 0.0427 -1.0000 -1.0000 1718673 1579634244.30 151.4535 60.0028 32.0000 1.9921 1.9932 418.3807 418.6665 0.0429 -1.0000 -1.0000 1718736 1579634244.40 151.4535 60.0028 32.0000 1.9925 1.9936 418.3835 418.6693 0.0428 -1.0000 -1.0000 1718798 1579634244.50 151.5455 60.0028 32.0000 1.9922 1.9933 418.3235 418.6092 0.0429 -1.0000 -1.0000 1718860 1579634244.60 151.5455 60.0028 32.0000 1.9923 1.9934 418.1905 418.4766 0.0429 -1.0000 -1.0000 1718939 1579634244.70 151.5455 60.0028 32.0000 1.9927 1.9938 418.2331 418.5181 0.0428 -1.0000 -1.0000 1719001 1579634244.80 151.5455 60.0028 32.0000 1.9925 1.9936 418.3265 418.6122 0.0428 -1.0000 -1.0000 1719064 1579634244.90 151.5455 60.0028 32.0000 1.9917 1.9928 418.4471 418.7321 0.0428 -1.0000 -1.0000 1719126 1579634245.00 151.6076 60.0022 32.0000 1.9912 1.9923 418.3908 418.6763 0.0428 -1.0000 -1.0000 1719204 1579634245.10 151.6076 60.0022 32.0000 1.9928 1.9939 418.2934 418.5788 0.0428 -1.0000 -1.0000 1719267 1579634245.20 151.6076 60.0022 32.0000 1.9928 1.9939 418.2407 418.5274 0.0429 -1.0000 -1.0000 1719329 1579634245.30 151.6076 60.0022 32.0000 1.9926 1.9937 418.3902 418.6754 0.0428 -1.0000 -1.0000 1719407 1579634245.40 151.6076 60.0022 32.0000 1.9920 1.9932 418.4985 418.7833 0.0427 -1.0000 -1.0000 1719486 1579634245.50 151.6076 60.0022 32.0000 1.9921 1.9932 418.4137 418.6990 0.0428 -1.0000 -1.0000 1719548 1579634245.60 151.6033 60.0022 32.0000 1.9918 1.9929 418.3007 418.5864 0.0429 -1.0000 -1.0000 1719610 1579634245.70 151.4709 60.0022 32.0000 1.9922 1.9933 418.2049 418.4902 0.0428 -1.0000 -1.0000 1719673 1579634245.80 151.4709 60.0022 32.0000 1.9923 1.9934 418.4210 418.7072 0.0429 -1.0000 -1.0000 1719736 1579634245.90 151.4709 60.0022 32.0000 1.9921 1.9932 418.4172 418.7035 0.0430 -1.0000 -1.0000 1720173 1579634246.00 151.4709 60.0022 32.0000 1.9929 1.9940 418.2537 418.5394 0.0428 -1.0000 -1.0000 1720236 1579634246.10 151.4709 60.0022 32.0000 1.9926 1.9937 418.1916 418.4777 0.0429 -1.0000 -1.0000 1720314 1579634246.20 151.4886 60.0022 32.0000 1.9920 1.9932 418.1977 418.4834 0.0429 -1.0000 -1.0000 1720361 1579634246.30 151.4886 60.0022 32.0000 1.9919 1.9931 418.3957 418.6812 0.0428 -1.0000 -1.0000 1720439 1579634246.40 151.4886 60.0022 32.0000 1.9923 1.9934 418.5238 418.8089 0.0428 -1.0000 -1.0000 1720673 1579634246.50 151.4886 60.0022 32.0000 1.9924 1.9935 418.4666 418.7531 0.0429 -1.0000 -1.0000 1720736 1579634246.60 151.4886 60.0022 32.0000 1.9928 1.9939 418.2693 418.5545 0.0428 -1.0000 -1.0000 1720798 1579634246.70 151.4886 60.0022 32.0000 1.9936 1.9947 418.2218 418.5073 0.0428 -1.0000 -1.0000 1720861 1579634246.80 151.5938 60.0022 32.0000 1.9918 1.9929 418.3966 418.6817 0.0427 -1.0000 -1.0000 1720923 1579634246.90 151.5938 60.0022 32.0000 1.9920 1.9932 418.5407 418.8269 0.0429 -1.0000 -1.0000 1721064 1579634247.00 151.5938 60.0022 32.0000 1.9934 1.9946 418.3706 418.6569 0.0429 -1.0000 -1.0000 1721126 1579634247.10 151.5938 60.0022 32.0000 1.9932 1.9944 418.2324 418.5184 0.0429 -1.0000 -1.0000 1721189 1579634247.20 151.5938 60.0022 32.0000 1.9925 1.9936 418.2278 418.5129 0.0428 -1.0000 -1.0000 1721267 1579634247.30 151.5534 60.0022 32.0000 1.9919 1.9931 418.3709 418.6571 0.0430 -1.0000 -1.0000 1721329 1579634247.40 151.5361 60.0022 32.0000 1.9913 1.9924 418.4508 418.7368 0.0428 -1.0000 -1.0000 1721579 1579634247.50 151.5361 60.0022 32.0000 1.9918 1.9929 418.2902 418.5751 0.0428 -1.0000 -1.0000 1721642 1579634247.60 151.5361 60.0022 32.0000 1.9923 1.9934 418.1966 418.4824 0.0429 -1.0000 -1.0000 1721704 1579634247.70 151.5361 60.0022 32.0000 1.9925 1.9937 418.1374 418.4227 0.0428 -1.0000 -1.0000 1721782 1579634247.80 151.5361 60.0022 32.0000 1.9921 1.9932 418.1726 418.4576 0.0428 -1.0000 -1.0000 1721845 1579634247.90 151.4581 60.0022 32.0000 1.9926 1.9937 418.4728 418.7589 0.0428 -1.0000 -1.0000 1722657 1579634248.00 151.4581 60.0022 32.0000 1.9924 1.9935 418.2560 418.5413 0.0428 -1.0000 -1.0000 1722720 1579634248.10 151.4581 60.0022 32.0000 1.9933 1.9945 418.2091 418.4947 0.0428 -1.0000 -1.0000 1722782 1579634248.20 151.4581 60.0022 32.0000 1.9925 1.9937 418.2862 418.5718 0.0428 -1.0000 -1.0000 1722845 1579634248.30 151.4581 60.0022 32.0000 1.9918 1.9930 418.3922 418.6781 0.0429 -1.0000 -1.0000 1722923 1579634248.40 151.4581 60.0022 32.0000 1.9920 1.9931 418.4830 418.7677 0.0427 -1.0000 -1.0000 1723048 1579634248.50 151.4572 60.0022 32.0000 1.9921 1.9933 418.4830 418.7685 0.0428 -1.0000 -1.0000 1723111 1579634248.60 151.4572 60.0022 32.0000 1.9933 1.9945 418.2880 418.5734 0.0428 -1.0000 -1.0000 1723173 1579634248.70 151.4572 60.0022 32.0000 1.9922 1.9933 418.2137 418.4999 0.0429 -1.0000 -1.0000 1723251 1579634248.80 151.4572 60.0022 32.0000 1.9927 1.9938 418.2730 418.5585 0.0429 -1.0000 -1.0000 1723314 1579634248.90 151.4572 60.0022 32.0000 1.9925 1.9936 418.4064 418.6915 0.0427 -1.0000 -1.0000 1723376 1579634249.00 151.4715 60.0022 32.0000 1.9938 1.9949 418.3541 418.6392 0.0429 -1.0000 -1.0000 1723439 1579634249.10 151.5680 60.0022 32.0000 1.9926 1.9937 418.2799 418.5663 0.0430 -1.0000 -1.0000 1723501 1579634249.20 151.5680 60.0022 32.0000 1.9934 1.9945 418.2916 418.5783 0.0430 -1.0000 -1.0000 1723579 1579634249.30 151.5680 60.0022 32.0000 1.9927 1.9938 418.4323 418.7183 0.0428 -1.0000 -1.0000 1723642 1579634249.40 151.5680 60.0022 32.0000 1.9923 1.9934 418.4782 418.7637 0.0428 -1.0000 -1.0000 1723704 1579634249.50 151.5680 60.0022 32.0000 1.9929 1.9940 418.4469 418.7337 0.0429 -1.0000 -1.0000 1723767 1579634249.60 151.5422 60.0022 32.0000 1.9925 1.9936 418.3934 418.6780 0.0427 -1.0000 -1.0000 1723829 1579634249.70 151.5422 60.0022 32.0000 1.9922 1.9933 418.2083 418.4935 0.0428 -1.0000 -1.0000 1723907 1579634249.80 151.5422 60.0022 32.0000 1.9918 1.9929 418.2753 418.5608 0.0428 -1.0000 -1.0000 1723970 1579634249.90 151.4670 60.0028 32.0000 1.9910 1.9921 418.3753 418.6604 0.0428 -1.0000 -1.0000 1724032 1579634250.00 151.4670 60.0028 32.0000 1.9910 1.9921 418.4515 418.7376 0.0429 -1.0000 -1.0000 1724204 1579634250.10 151.4670 60.0028 32.0000 1.9922 1.9933 418.1031 418.3880 0.0427 -1.0000 -1.0000 1724267 1579634250.20 151.4670 60.0028 32.0000 1.9923 1.9934 418.1961 418.4804 0.0426 -1.0000 -1.0000 1724314 1579634250.30 151.4670 60.0028 32.0000 1.9920 1.9931 418.3404 418.6247 0.0427 -1.0000 -1.0000 1724392 1579634250.40 151.4670 60.0028 32.0000 1.9920 1.9931 418.3976 418.6816 0.0427 -1.0000 -1.0000 1724454 1579634250.50 151.4670 60.0028 32.0000 1.9917 1.9928 418.4226 418.7078 0.0427 -1.0000 -1.0000 1724704 1579634250.60 151.4670 60.0028 32.0000 1.9922 1.9933 418.3356 418.6205 0.0428 -1.0000 -1.0000 1724767 1579634250.70 151.4670 60.0028 32.0000 1.9928 1.9939 418.2583 418.5416 0.0426 -1.0000 -1.0000 1724829 1579634250.80 151.4670 60.0028 32.0000 1.9928 1.9939 418.3085 418.5938 0.0428 -1.0000 -1.0000 1724892 1579634250.90 151.4389 60.0028 32.0000 1.9922 1.9933 418.4163 418.7010 0.0427 -1.0000 -1.0000 1724970 1579634251.00 151.4378 60.0028 32.0000 1.9918 1.9930 418.4152 418.6999 0.0427 -1.0000 -1.0000 1725501 1579634251.10 151.4378 60.0028 32.0000 1.9922 1.9933 418.3971 418.6822 0.0428 -1.0000 -1.0000 1725564 1579634251.20 151.4378 60.0028 32.0000 1.9925 1.9936 418.3042 418.5897 0.0428 -1.0000 -1.0000 1725642 1579634251.30 151.4378 60.0028 32.0000 1.9926 1.9937 418.4223 418.7076 0.0428 -1.0000 -1.0000 1725704 1579634251.40 151.4378 60.0028 32.0000 1.9917 1.9928 418.5113 418.7960 0.0427 -1.0000 -1.0000 1725767 1579634251.50 151.4565 60.0028 32.0000 1.9932 1.9943 418.4632 418.7471 0.0425 -1.0000 -1.0000 1725829 1579634251.60 151.4565 60.0028 32.0000 1.9930 1.9941 418.3092 418.5950 0.0428 -1.0000 -1.0000 1725892 1579634251.70 151.4565 60.0028 32.0000 1.9929 1.9940 418.2269 418.5120 0.0428 -1.0000 -1.0000 1725970 1579634251.80 151.4565 60.0028 32.0000 1.9915 1.9926 418.3795 418.6646 0.0427 -1.0000 -1.0000 1726032 1579634251.90 151.4565 60.0028 32.0000 1.9912 1.9923 418.4525 418.7360 0.0426 -1.0000 -1.0000 1726095 1579634252.00 151.5319 60.0028 32.0000 1.9923 1.9934 418.3346 418.6198 0.0428 -1.0000 -1.0000 1726329 1579634252.10 151.5363 60.0028 32.0000 1.9925 1.9936 418.2397 418.5238 0.0426 -1.0000 -1.0000 1726392 1579634252.20 151.5363 60.0028 32.0000 1.9926 1.9937 418.1232 418.4075 0.0427 -1.0000 -1.0000 1726454 1579634252.30 151.5363 60.0028 32.0000 1.9923 1.9935 418.3095 418.5939 0.0426 -1.0000 -1.0000 1726532 1579634252.40 151.5363 60.0028 32.0000 1.9914 1.9925 418.4947 418.7796 0.0427 -1.0000 -1.0000 1726595 1579634252.50 151.5363 60.0028 32.0000 1.9918 1.9929 418.4197 418.7042 0.0427 -1.0000 -1.0000 1726657 1579634252.60 151.4884 60.0028 32.0000 1.9927 1.9938 418.2795 418.5639 0.0426 -1.0000 -1.0000 1726798 1579634252.70 151.4565 60.0028 32.0000 1.9922 1.9933 418.2111 418.4961 0.0428 -1.0000 -1.0000 1726861 1579634252.80 151.4565 60.0028 32.0000 1.9918 1.9929 418.3135 418.5972 0.0426 -1.0000 -1.0000 1726923 1579634252.90 151.4565 60.0028 32.0000 1.9918 1.9929 418.4261 418.7106 0.0426 -1.0000 -1.0000 1726986 1579634253.00 151.4565 60.0028 32.0000 1.9921 1.9932 418.4339 418.7185 0.0427 -1.0000 -1.0000 1727064 1579634253.10 151.4565 60.0028 32.0000 1.9927 1.9938 418.3779 418.6627 0.0426 -1.0000 -1.0000 1727329 1579634253.20 151.4782 60.0028 32.0000 1.9928 1.9940 418.1943 418.4786 0.0427 -1.0000 -1.0000 1727407 1579634253.30 151.4782 60.0028 32.0000 1.9924 1.9935 418.2737 418.5578 0.0426 -1.0000 -1.0000 1727470 1579634253.40 151.4782 60.0028 32.0000 1.9931 1.9942 418.4107 418.6948 0.0426 -1.0000 -1.0000 1727548 1579634253.50 151.4782 60.0028 32.0000 1.9919 1.9930 418.5022 418.7867 0.0426 -1.0000 -1.0000 1727611 1579634253.60 151.4782 60.0028 32.0000 1.9935 1.9946 418.3163 418.6002 0.0426 -1.0000 -1.0000 1727673 1579634253.70 151.4834 60.0028 32.0000 1.9927 1.9938 418.2328 418.5169 0.0427 -1.0000 -1.0000 1727736 1579634253.80 151.4836 60.0028 32.0000 1.9923 1.9934 418.3011 418.5861 0.0427 -1.0000 -1.0000 1727798 1579634253.90 151.4836 60.0028 32.0000 1.9919 1.9930 418.4360 418.7201 0.0426 -1.0000 -1.0000 1727861 1579634254.00 151.4836 60.0028 32.0000 1.9926 1.9937 418.3932 418.6773 0.0426 -1.0000 -1.0000 1727939 1579634254.10 151.4836 60.0028 32.0000 1.9929 1.9940 418.3056 418.5901 0.0427 -1.0000 -1.0000 1728267 1579634254.20 151.4836 60.0028 32.0000 1.9928 1.9939 418.2920 418.5765 0.0427 -1.0000 -1.0000 1728329 1579634254.30 151.5532 60.0028 32.0000 1.9911 1.9922 418.3642 418.6487 0.0426 -1.0000 -1.0000 1728407 1579634254.40 151.5532 60.0028 32.0000 1.9913 1.9924 418.4178 418.7021 0.0427 -1.0000 -1.0000 1728470 1579634254.50 151.5532 60.0028 32.0000 1.9918 1.9929 418.3081 418.5929 0.0427 -1.0000 -1.0000 1728532 1579634254.60 151.5532 60.0028 32.0000 1.9921 1.9932 418.2769 418.5613 0.0427 -1.0000 -1.0000 1728798 1579634254.70 151.5532 60.0028 32.0000 1.9917 1.9928 418.3864 418.6707 0.0426 -1.0000 -1.0000 1728861 1579634254.80 151.5469 60.0027 32.0000 1.9911 1.9922 418.4685 418.7527 0.0426 -1.0000 -1.0000 1728923 1579634254.90 151.4798 60.0018 32.0000 1.9915 1.9926 418.4183 418.7021 0.0426 -1.0000 -1.0000 1729001 1579634255.00 151.4798 60.0018 32.0000 1.9919 1.9931 418.2601 418.5446 0.0427 -1.0000 -1.0000 1729064 1579634255.10 151.4798 60.0018 32.0000 1.9931 1.9942 418.1476 418.4320 0.0427 -1.0000 -1.0000 1729126 1579634255.20 151.4798 60.0018 32.0000 1.9927 1.9938 418.3171 418.6014 0.0427 -1.0000 -1.0000 1729470 1579634255.30 151.4798 60.0018 32.0000 1.9912 1.9923 418.4640 418.7479 0.0425 -1.0000 -1.0000 1729532 1579634255.40 151.4341 60.0018 32.0000 1.9918 1.9929 418.4479 418.7318 0.0426 -1.0000 -1.0000 1729611 1579634255.50 151.4341 60.0018 32.0000 1.9922 1.9934 418.3263 418.6118 0.0428 -1.0000 -1.0000 1729673 1579634255.60 151.4341 60.0018 32.0000 1.9924 1.9935 418.2565 418.5405 0.0425 -1.0000 -1.0000 1729736 1579634255.70 151.4341 60.0018 32.0000 1.9924 1.9935 418.4556 418.7394 0.0426 -1.0000 -1.0000 1729970 1579634255.80 151.4341 60.0018 32.0000 1.9917 1.9929 418.5190 418.8044 0.0427 -1.0000 -1.0000 1730032 1579634255.90 151.4808 60.0018 32.0000 1.9925 1.9936 418.4332 418.7173 0.0426 -1.0000 -1.0000 1730095 1579634256.00 151.5206 60.0018 32.0000 1.9927 1.9938 418.3675 418.6512 0.0426 -1.0000 -1.0000 1730158 1579634256.10 151.5206 60.0018 32.0000 1.9926 1.9937 418.3535 418.6377 0.0426 -1.0000 -1.0000 1730220 1579634256.20 151.5206 60.0018 32.0000 1.9923 1.9934 418.4260 418.7111 0.0428 -1.0000 -1.0000 1730954 1579634256.30 151.5206 60.0018 32.0000 1.9919 1.9930 418.5068 418.7913 0.0426 -1.0000 -1.0000 1731048 1579634256.40 151.5206 60.0018 32.0000 1.9919 1.9930 418.4659 418.7498 0.0426 -1.0000 -1.0000 1731111 1579634256.50 151.5486 60.0018 32.0000 1.9927 1.9938 418.2632 418.5485 0.0429 -1.0000 -1.0000 1731173 1579634256.60 151.5725 60.0018 32.0000 1.9927 1.9938 418.3030 418.5872 0.0427 -1.0000 -1.0000 1731236 1579634256.70 151.5725 60.0018 32.0000 1.9927 1.9939 418.2662 418.5511 0.0427 -1.0000 -1.0000 1731298 1579634256.80 151.5725 60.0018 32.0000 1.9919 1.9930 418.3064 418.5910 0.0427 -1.0000 -1.0000 1731361 1579634256.90 151.5725 60.0018 32.0000 1.9922 1.9933 418.3171 418.6020 0.0427 -1.0000 -1.0000 1731439 1579634257.00 151.5725 60.0018 32.0000 1.9921 1.9933 418.2919 418.5764 0.0426 -1.0000 -1.0000 1731501 1579634257.10 151.5725 60.0018 32.0000 1.9928 1.9939 418.2893 418.5736 0.0427 -1.0000 -1.0000 1731689 1579634257.20 151.4800 60.0018 32.0000 1.9917 1.9928 418.4839 418.7689 0.0427 -1.0000 -1.0000 1731798 1579634257.30 151.4395 60.0018 32.0000 1.9914 1.9925 418.5419 418.8266 0.0427 -1.0000 -1.0000 1731861 1579634257.40 151.4395 60.0018 32.0000 1.9914 1.9925 418.4481 418.7334 0.0429 -1.0000 -1.0000 1731939 1579634257.50 151.4395 60.0018 32.0000 1.9926 1.9937 418.3572 418.6426 0.0427 -1.0000 -1.0000 1732001 1579634257.60 151.4395 60.0018 32.0000 1.9921 1.9932 418.3012 418.5853 0.0426 -1.0000 -1.0000 1732064 1579634257.70 151.4395 60.0018 32.0000 1.9922 1.9933 418.3524 418.6366 0.0426 -1.0000 -1.0000 1732126 1579634257.80 151.4773 60.0018 32.0000 1.9919 1.9930 418.4787 418.7633 0.0426 -1.0000 -1.0000 1732189 1579634257.90 151.4773 60.0018 32.0000 1.9913 1.9924 418.3486 418.6329 0.0427 -1.0000 -1.0000 1732251 1579634258.00 151.4773 60.0018 32.0000 1.9932 1.9943 418.2111 418.4955 0.0426 -1.0000 -1.0000 1732329 1579634258.10 151.4773 60.0018 32.0000 1.9937 1.9948 418.3280 418.6122 0.0427 -1.0000 -1.0000 1732392 1579634258.20 151.5586 60.0018 32.0000 1.9926 1.9937 418.4661 418.7517 0.0427 -1.0000 -1.0000 1732970 1579634258.30 151.5656 60.0018 32.0000 1.9924 1.9935 418.5284 418.8142 0.0428 -1.0000 -1.0000 1733048 1579634258.40 151.5656 60.0018 32.0000 1.9923 1.9935 418.4016 418.6855 0.0426 -1.0000 -1.0000 1733111 1579634258.50 151.5656 60.0018 32.0000 1.9932 1.9943 418.2402 418.5244 0.0426 -1.0000 -1.0000 1733173 1579634258.60 151.5656 60.0018 32.0000 1.9930 1.9941 418.2809 418.5655 0.0427 -1.0000 -1.0000 1733251 1579634258.70 151.5656 60.0018 32.0000 1.9920 1.9931 418.4324 418.7166 0.0427 -1.0000 -1.0000 1733314 1579634258.80 151.5656 60.0018 32.0000 1.9914 1.9925 418.4786 418.7648 0.0430 -1.0000 -1.0000 1733376 1579634258.90 151.5656 60.0018 32.0000 1.9923 1.9934 418.5070 418.7910 0.0426 -1.0000 -1.0000 1733439 1579634259.00 151.5616 60.0018 32.0000 1.9930 1.9941 418.3932 418.6776 0.0427 -1.0000 -1.0000 1733501 1579634259.10 151.5616 60.0018 32.0000 1.9920 1.9931 418.2497 418.5337 0.0426 -1.0000 -1.0000 1733564 1579634259.20 151.5616 60.0018 32.0000 1.9922 1.9933 418.3524 418.6362 0.0426 -1.0000 -1.0000 1733642 1579634259.30 151.5616 60.0018 32.0000 1.9917 1.9928 418.5134 418.7975 0.0426 -1.0000 -1.0000 1733704 1579634259.40 151.5616 60.0018 32.0000 1.9921 1.9932 418.3921 418.6769 0.0427 -1.0000 -1.0000 1733783 1579634259.50 151.5616 60.0018 32.0000 1.9929 1.9940 418.3311 418.6159 0.0428 -1.0000 -1.0000 1733845 1579634259.60 151.5183 60.0019 32.0000 1.9925 1.9936 418.2207 418.5054 0.0426 -1.0000 -1.0000 1733907 1579634259.70 151.4616 60.0021 32.0000 1.9926 1.9937 418.1783 418.4631 0.0427 -1.0000 -1.0000 1733970 1579634259.80 151.4616 60.0021 32.0000 1.9919 1.9930 418.4167 418.7012 0.0426 -1.0000 -1.0000 1734033 1579634259.90 151.4616 60.0021 32.0000 1.9917 1.9928 418.5119 418.7962 0.0427 -1.0000 -1.0000 1734095 1579634260.00 151.4616 60.0021 32.0000 1.9923 1.9934 418.4824 418.7675 0.0428 -1.0000 -1.0000 1734173 1579634260.10 151.4616 60.0021 32.0000 1.9927 1.9938 418.3149 418.6004 0.0428 -1.0000 -1.0000 1734236 1579634260.20 151.4616 60.0021 32.0000 1.9922 1.9934 418.4557 418.7404 0.0427 -1.0000 -1.0000 1734298 1579634260.30 151.4616 60.0021 32.0000 1.9927 1.9938 418.5338 418.8185 0.0427 -1.0000 -1.0000 1734501 1579634260.40 151.4616 60.0021 32.0000 1.9929 1.9940 418.4869 418.7717 0.0427 -1.0000 -1.0000 1734564 1579634260.50 151.4616 60.0021 32.0000 1.9929 1.9941 418.2512 418.5360 0.0427 -1.0000 -1.0000 1734626 1579634260.60 151.4616 60.0021 32.0000 1.9925 1.9936 418.3202 418.6050 0.0427 -1.0000 -1.0000 1734689 1579634260.70 151.4616 60.0021 32.0000 1.9917 1.9928 418.3423 418.6268 0.0427 -1.0000 -1.0000 1734751 1579634260.80 151.5646 60.0021 32.0000 1.9915 1.9927 418.4277 418.7123 0.0427 -1.0000 -1.0000 1735079 1579634260.90 151.5646 60.0021 32.0000 1.9936 1.9947 418.4110 418.6951 0.0426 -1.0000 -1.0000 1735157 1579634261.00 151.5646 60.0021 32.0000 1.9936 1.9947 418.3217 418.6055 0.0426 -1.0000 -1.0000 1735220 1579634261.10 151.5646 60.0021 32.0000 1.9935 1.9946 418.2939 418.5777 0.0426 -1.0000 -1.0000 1735282 1579634261.20 151.5646 60.0021 32.0000 1.9923 1.9934 418.3622 418.6466 0.0427 -1.0000 -1.0000 1735361 1579634261.30 151.5297 60.0021 32.0000 1.9924 1.9936 418.3857 418.6702 0.0426 -1.0000 -1.0000 1735736 1579634261.40 151.5270 60.0021 32.0000 1.9926 1.9937 418.2790 418.5632 0.0427 -1.0000 -1.0000 1735814 1579634261.50 151.5270 60.0021 32.0000 1.9932 1.9943 418.2691 418.5543 0.0428 -1.0000 -1.0000 1735876 1579634261.60 151.5270 60.0021 32.0000 1.9920 1.9931 418.4459 418.7296 0.0426 -1.0000 -1.0000 1735939 1579634261.70 151.5270 60.0021 32.0000 1.9917 1.9928 418.4395 418.7246 0.0428 -1.0000 -1.0000 1736001 1579634261.80 151.5189 60.0021 32.0000 1.9917 1.9928 418.4804 418.7657 0.0427 -1.0000 -1.0000 1736236 1579634261.90 151.4593 60.0021 32.0000 1.9923 1.9934 418.3761 418.6608 0.0427 -1.0000 -1.0000 1736298 1579634262.00 151.4593 60.0021 32.0000 1.9936 1.9947 418.2618 418.5468 0.0427 -1.0000 -1.0000 1736361 1579634262.10 151.4593 60.0021 32.0000 1.9926 1.9938 418.2506 418.5338 0.0425 -1.0000 -1.0000 1736423 1579634262.20 151.4593 60.0021 32.0000 1.9927 1.9938 418.3785 418.6624 0.0426 -1.0000 -1.0000 1736486 1579634262.30 151.4593 60.0021 32.0000 1.9916 1.9927 418.5128 418.7973 0.0426 -1.0000 -1.0000 1736736 1579634262.40 151.4181 60.0021 32.0000 1.9921 1.9932 418.3080 418.5927 0.0427 -1.0000 -1.0000 1736798 1579634262.50 151.4141 60.0021 32.0000 1.9934 1.9945 418.2575 418.5415 0.0427 -1.0000 -1.0000 1736861 1579634262.60 151.4141 60.0021 32.0000 1.9929 1.9941 418.2415 418.5260 0.0426 -1.0000 -1.0000 1736939 1579634262.70 151.4141 60.0021 32.0000 1.9916 1.9927 418.3138 418.5981 0.0427 -1.0000 -1.0000 1737001 1579634262.80 151.4141 60.0021 32.0000 1.9917 1.9928 418.3414 418.6259 0.0426 -1.0000 -1.0000 1737064 1579634262.90 151.4141 60.0021 32.0000 1.9929 1.9940 418.3435 418.6280 0.0427 -1.0000 -1.0000 1737204 1579634263.00 151.5844 60.0021 32.0000 1.9930 1.9941 418.2625 418.5460 0.0425 -1.0000 -1.0000 1737267 1579634263.10 151.5844 60.0021 32.0000 1.9925 1.9937 418.3377 418.6223 0.0427 -1.0000 -1.0000 1737329 1579634263.20 151.5844 60.0021 32.0000 1.9925 1.9936 418.4901 418.7745 0.0425 -1.0000 -1.0000 1737407 1579634263.30 151.5844 60.0021 32.0000 1.9922 1.9934 418.4361 418.7194 0.0425 -1.0000 -1.0000 1737470 1579634263.40 151.5844 60.0021 32.0000 1.9925 1.9937 418.3153 418.6007 0.0428 -1.0000 -1.0000 1737548 1579634263.50 151.5825 60.0021 32.0000 1.9922 1.9933 418.3905 418.6754 0.0428 -1.0000 -1.0000 1737611 1579634263.60 151.5812 60.0021 32.0000 1.9915 1.9927 418.4656 418.7499 0.0426 -1.0000 -1.0000 1737673 1579634263.70 151.5812 60.0021 32.0000 1.9924 1.9935 418.4285 418.7124 0.0426 -1.0000 -1.0000 1737736 1579634263.80 151.5812 60.0021 32.0000 1.9922 1.9934 418.3984 418.6834 0.0428 -1.0000 -1.0000 1737798 1579634263.90 151.5812 60.0021 32.0000 1.9926 1.9937 418.2325 418.5174 0.0427 -1.0000 -1.0000 1738251 1579634264.00 151.5777 60.0021 32.0000 1.9924 1.9935 418.3225 418.6065 0.0426 -1.0000 -1.0000 1738314 1579634264.10 151.5183 60.0021 32.0000 1.9909 1.9921 418.4166 418.7013 0.0427 -1.0000 -1.0000 1738376 1579634264.20 151.5183 60.0021 32.0000 1.9918 1.9929 418.4757 418.7600 0.0426 -1.0000 -1.0000 1738439 1579634264.30 151.5183 60.0021 32.0000 1.9926 1.9937 418.2052 418.4889 0.0426 -1.0000 -1.0000 1738564 1579634264.40 151.5183 60.0021 32.0000 1.9923 1.9934 418.2624 418.5474 0.0427 -1.0000 -1.0000 1738689 1579634264.50 151.5183 60.0021 32.0000 1.9917 1.9928 418.4109 418.6949 0.0426 -1.0000 -1.0000 1738751 1579634264.60 151.4505 60.0021 32.0000 1.9913 1.9924 418.4814 418.7665 0.0427 -1.0000 -1.0000 1738829 1579634264.70 151.4483 60.0021 32.0000 1.9925 1.9936 418.1958 418.4801 0.0426 -1.0000 -1.0000 1738892 1579634264.80 151.4483 60.0021 32.0000 1.9923 1.9934 418.2695 418.5537 0.0427 -1.0000 -1.0000 1738954 1579634264.90 151.4483 60.0021 32.0000 1.9924 1.9935 418.2668 418.5514 0.0427 -1.0000 -1.0000 1739064 1579634265.00 151.4483 60.0021 32.0000 1.9918 1.9929 418.5118 418.7961 0.0427 -1.0000 -1.0000 1739126 1579634265.10 151.4483 60.0021 32.0000 1.9924 1.9935 418.4373 418.7230 0.0429 -1.0000 -1.0000 1739189 1579634265.20 151.4968 60.0013 32.0000 1.9924 1.9935 418.2942 418.5790 0.0427 -1.0000 -1.0000 1739251 1579634265.30 151.4968 60.0013 32.0000 1.9934 1.9945 418.2880 418.5729 0.0428 -1.0000 -1.0000 1739314 1579634265.40 151.4968 60.0013 32.0000 1.9933 1.9945 418.4140 418.6989 0.0427 -1.0000 -1.0000 1739751 1579634265.50 151.4968 60.0013 32.0000 1.9921 1.9932 418.4983 418.7824 0.0426 -1.0000 -1.0000 1739814 1579634265.60 151.4968 60.0013 32.0000 1.9921 1.9932 418.3487 418.6325 0.0426 -1.0000 -1.0000 1739876 1579634265.70 151.4968 60.0013 32.0000 1.9926 1.9937 418.2452 418.5293 0.0426 -1.0000 -1.0000 1739954 1579634265.80 151.5713 60.0013 32.0000 1.9925 1.9936 418.3120 418.5963 0.0427 -1.0000 -1.0000 1740017 1579634265.90 151.5713 60.0013 32.0000 1.9918 1.9929 418.3725 418.6574 0.0427 -1.0000 -1.0000 1740236 1579634266.00 151.5713 60.0013 32.0000 1.9919 1.9930 418.2599 418.5442 0.0426 -1.0000 -1.0000 1740314 1579634266.10 151.5713 60.0013 32.0000 1.9928 1.9940 418.2382 418.5221 0.0426 -1.0000 -1.0000 1740376 1579634266.20 151.5713 60.0013 32.0000 1.9922 1.9933 418.3211 418.6046 0.0425 -1.0000 -1.0000 1740439 1579634266.30 151.4743 60.0013 32.0000 1.9912 1.9923 418.3509 418.6345 0.0425 -1.0000 -1.0000 1740517 1579634266.40 151.4743 60.0013 32.0000 1.9914 1.9925 418.4790 418.7644 0.0428 -1.0000 -1.0000 1740689 1579634266.50 151.4743 60.0013 32.0000 1.9919 1.9930 418.3645 418.6498 0.0427 -1.0000 -1.0000 1740751 1579634266.60 151.4743 60.0013 32.0000 1.9931 1.9943 418.1874 418.4714 0.0426 -1.0000 -1.0000 1740829 1579634266.70 151.4743 60.0013 32.0000 1.9917 1.9928 418.2689 418.5531 0.0426 -1.0000 -1.0000 1740892 1579634266.80 151.4592 60.0013 32.0000 1.9911 1.9923 418.3757 418.6592 0.0426 -1.0000 -1.0000 1740954 1579634266.90 151.4325 60.0013 32.0000 1.9918 1.9929 418.3435 418.6282 0.0427 -1.0000 -1.0000 1741032 1579634267.00 151.4325 60.0013 32.0000 1.9926 1.9937 418.2574 418.5419 0.0427 -1.0000 -1.0000 1741095 1579634267.10 151.4325 60.0013 32.0000 1.9931 1.9942 418.1749 418.4592 0.0427 -1.0000 -1.0000 1741157 1579634267.20 151.4325 60.0013 32.0000 1.9919 1.9930 418.3662 418.6507 0.0427 -1.0000 -1.0000 1741220 1579634267.30 151.4325 60.0013 32.0000 1.9927 1.9938 418.3800 418.6645 0.0427 -1.0000 -1.0000 1741282 1579634267.40 151.4325 60.0013 32.0000 1.9927 1.9938 418.2699 418.5542 0.0426 -1.0000 -1.0000 1741361 1579634267.50 151.5218 60.0013 32.0000 1.9923 1.9934 418.2257 418.5093 0.0426 -1.0000 -1.0000 1742111 1579634267.60 151.5247 60.0013 32.0000 1.9924 1.9935 418.3426 418.6271 0.0427 -1.0000 -1.0000 1742173 1579634267.70 151.5247 60.0013 32.0000 1.9919 1.9931 418.4373 418.7223 0.0427 -1.0000 -1.0000 1742251 1579634267.80 151.5247 60.0013 32.0000 1.9923 1.9934 418.3698 418.6541 0.0427 -1.0000 -1.0000 1742314 1579634267.90 151.5247 60.0013 32.0000 1.9926 1.9937 418.2484 418.5324 0.0426 -1.0000 -1.0000 1742376 1579634268.00 151.5151 60.0013 32.0000 1.9920 1.9931 418.1851 418.4687 0.0426 -1.0000 -1.0000 1742454 1579634268.10 151.4818 60.0013 32.0000 1.9912 1.9923 418.5156 418.8003 0.0427 -1.0000 -1.0000 1742517 1579634268.20 151.4818 60.0013 32.0000 1.9915 1.9926 418.4152 418.6998 0.0426 -1.0000 -1.0000 1742579 1579634268.30 151.4818 60.0013 32.0000 1.9919 1.9930 418.2827 418.5668 0.0426 -1.0000 -1.0000 1742642 1579634268.40 151.4818 60.0013 32.0000 1.9926 1.9937 418.1763 418.4610 0.0427 -1.0000 -1.0000 1742720 1579634268.50 151.4818 60.0013 32.0000 1.9915 1.9926 418.3064 418.5902 0.0425 -1.0000 -1.0000 1742782 1579634268.60 151.4875 60.0013 32.0000 1.9916 1.9927 418.4721 418.7569 0.0427 -1.0000 -1.0000 1742845 1579634268.70 151.4875 60.0013 32.0000 1.9921 1.9932 418.5221 418.8063 0.0427 -1.0000 -1.0000 1742907 1579634268.80 151.4875 60.0013 32.0000 1.9925 1.9936 418.3469 418.6309 0.0426 -1.0000 -1.0000 1742970 1579634268.90 151.4875 60.0013 32.0000 1.9924 1.9935 418.1389 418.4241 0.0428 -1.0000 -1.0000 1743048 1579634269.00 151.4875 60.0013 32.0000 1.9921 1.9932 418.2965 418.5811 0.0427 -1.0000 -1.0000 1743111 1579634269.10 151.5209 60.0014 32.0000 1.9908 1.9919 418.4713 418.7562 0.0427 -1.0000 -1.0000 1743173 1579634269.20 151.5225 60.0014 32.0000 1.9918 1.9929 418.3358 418.6202 0.0427 -1.0000 -1.0000 1743251 1579634269.30 151.5225 60.0014 32.0000 1.9928 1.9939 418.2238 418.5085 0.0427 -1.0000 -1.0000 1743314 1579634269.40 151.5225 60.0014 32.0000 1.9928 1.9939 418.3635 418.6478 0.0426 -1.0000 -1.0000 1743376 1579634269.50 151.5225 60.0014 32.0000 1.9917 1.9928 418.4923 418.7767 0.0427 -1.0000 -1.0000 1743954 1579634269.60 151.5225 60.0014 32.0000 1.9916 1.9927 418.4777 418.7625 0.0427 -1.0000 -1.0000 1744017 1579634269.70 151.5225 60.0014 32.0000 1.9923 1.9935 418.3607 418.6453 0.0426 -1.0000 -1.0000 1744095 1579634269.80 151.5225 60.0014 32.0000 1.9923 1.9935 418.3045 418.5890 0.0427 -1.0000 -1.0000 1744158 1579634269.90 151.5225 60.0014 32.0000 1.9925 1.9937 418.3207 418.6056 0.0427 -1.0000 -1.0000 1744220 1579634270.00 151.5225 60.0014 32.0000 1.9919 1.9930 418.4116 418.6974 0.0429 -1.0000 -1.0000 1744298 1579634270.10 151.5225 60.0014 32.0000 1.9918 1.9929 418.4495 418.7334 0.0426 -1.0000 -1.0000 1744361 1579634270.20 151.5225 60.0014 32.0000 1.9919 1.9930 418.4809 418.7657 0.0428 -1.0000 -1.0000 1744423 1579634270.30 151.5076 60.0014 32.0000 1.9918 1.9929 418.3640 418.6489 0.0427 -1.0000 -1.0000 1744517 1579634270.40 151.5076 60.0014 32.0000 1.9918 1.9929 418.3987 418.6830 0.0427 -1.0000 -1.0000 1744579 1579634270.50 151.5076 60.0014 32.0000 1.9912 1.9924 418.5226 418.8081 0.0428 -1.0000 -1.0000 1744642 1579634270.60 151.5076 60.0014 32.0000 1.9915 1.9927 418.4374 418.7228 0.0428 -1.0000 -1.0000 1744720 1579634270.70 151.5076 60.0014 32.0000 1.9920 1.9931 418.2771 418.5624 0.0428 -1.0000 -1.0000 1744782 1579634270.80 151.4538 60.0014 32.0000 1.9925 1.9937 418.2882 418.5734 0.0427 -1.0000 -1.0000 1744845 1579634270.90 151.4461 60.0014 32.0000 1.9925 1.9936 418.3541 418.6382 0.0426 -1.0000 -1.0000 1744907 1579634271.00 151.4461 60.0014 32.0000 1.9915 1.9926 418.4911 418.7762 0.0428 -1.0000 -1.0000 1744970 1579634271.10 151.4461 60.0014 32.0000 1.9915 1.9926 418.5095 418.7949 0.0428 -1.0000 -1.0000 1745033 1579634271.20 151.4461 60.0014 32.0000 1.9922 1.9933 418.3915 418.6762 0.0427 -1.0000 -1.0000 1745111 1579634271.30 151.4461 60.0014 32.0000 1.9922 1.9933 418.3085 418.5925 0.0426 -1.0000 -1.0000 1745173 1579634271.40 151.4461 60.0014 32.0000 1.9923 1.9934 418.3430 418.6271 0.0426 -1.0000 -1.0000 1745251 1579634271.50 151.4461 60.0014 32.0000 1.9917 1.9928 418.5172 418.8016 0.0427 -1.0000 -1.0000 1745314 1579634271.60 151.4461 60.0014 32.0000 1.9921 1.9932 418.3946 418.6796 0.0428 -1.0000 -1.0000 1745486 1579634271.70 151.4461 60.0014 32.0000 1.9919 1.9930 418.3766 418.6620 0.0428 -1.0000 -1.0000 1745564 1579634271.80 151.4461 60.0014 32.0000 1.9929 1.9940 418.2730 418.5581 0.0427 -1.0000 -1.0000 1745626 1579634271.90 151.5195 60.0014 32.0000 1.9926 1.9937 418.3525 418.6370 0.0426 -1.0000 -1.0000 1745689 1579634272.00 151.5195 60.0014 32.0000 1.9925 1.9936 418.4248 418.7093 0.0427 -1.0000 -1.0000 1745751 1579634272.10 151.5195 60.0014 32.0000 1.9919 1.9930 418.5689 418.8540 0.0427 -1.0000 -1.0000 1746486 1579634272.20 151.5195 60.0014 32.0000 1.9929 1.9941 418.2618 418.5465 0.0427 -1.0000 -1.0000 1746548 1579634272.30 151.5195 60.0014 32.0000 1.9933 1.9944 418.2000 418.4845 0.0427 -1.0000 -1.0000 1746626 1579634272.40 151.5312 60.0014 32.0000 1.9919 1.9930 418.3640 418.6493 0.0428 -1.0000 -1.0000 1746689 1579634272.50 151.5764 60.0014 32.0000 1.9916 1.9927 418.3763 418.6608 0.0427 -1.0000 -1.0000 1746751 1579634272.60 151.5764 60.0014 32.0000 1.9921 1.9932 418.2784 418.5627 0.0427 -1.0000 -1.0000 1746829 1579634272.70 151.5764 60.0014 32.0000 1.9934 1.9945 418.2687 418.5535 0.0427 -1.0000 -1.0000 1746892 1579634272.80 151.5764 60.0014 32.0000 1.9924 1.9935 418.4132 418.6982 0.0427 -1.0000 -1.0000 1746954 1579634272.90 151.5764 60.0014 32.0000 1.9929 1.9940 418.5275 418.8120 0.0427 -1.0000 -1.0000 1747033 1579634273.00 151.4893 60.0014 32.0000 1.9913 1.9924 418.3534 418.6380 0.0427 -1.0000 -1.0000 1747095 1579634273.10 151.4893 60.0014 32.0000 1.9921 1.9933 418.2733 418.5571 0.0426 -1.0000 -1.0000 1747158 1579634273.20 151.4893 60.0014 32.0000 1.9927 1.9938 418.2777 418.5624 0.0427 -1.0000 -1.0000 1747236 1579634273.30 151.4893 60.0014 32.0000 1.9922 1.9933 418.2943 418.5786 0.0427 -1.0000 -1.0000 1747298 1579634273.40 151.4893 60.0014 32.0000 1.9920 1.9931 418.3826 418.6677 0.0428 -1.0000 -1.0000 1747361 1579634273.50 151.4450 60.0014 32.0000 1.9915 1.9926 418.4663 418.7522 0.0428 -1.0000 -1.0000 1747423 1579634273.60 151.4294 60.0014 32.0000 1.9911 1.9922 418.4049 418.6880 0.0424 -1.0000 -1.0000 1747501 1579634273.70 151.4294 60.0014 32.0000 1.9919 1.9930 418.1964 418.4804 0.0426 -1.0000 -1.0000 1747736 1579634273.80 151.4294 60.0014 32.0000 1.9925 1.9936 418.3414 418.6254 0.0427 -1.0000 -1.0000 1747798 1579634273.90 151.4294 60.0014 32.0000 1.9921 1.9932 418.4707 418.7556 0.0427 -1.0000 -1.0000 1747861 1579634274.00 151.4294 60.0014 32.0000 1.9923 1.9934 418.4363 418.7201 0.0426 -1.0000 -1.0000 1747923 1579634274.10 151.4863 60.0014 32.0000 1.9932 1.9943 418.3043 418.5885 0.0426 -1.0000 -1.0000 1747986 1579634274.20 151.4863 60.0014 32.0000 1.9928 1.9939 418.2546 418.5391 0.0427 -1.0000 -1.0000 1748220 1579634274.30 151.4863 60.0014 32.0000 1.9918 1.9930 418.3394 418.6246 0.0427 -1.0000 -1.0000 1748283 1579634274.40 151.4863 60.0014 32.0000 1.9916 1.9927 418.4530 418.7382 0.0428 -1.0000 -1.0000 1748345 1579634274.50 151.4863 60.0014 32.0000 1.9917 1.9928 418.4871 418.7728 0.0428 -1.0000 -1.0000 1748407 1579634274.60 151.5341 60.0015 32.0000 1.9917 1.9928 418.4483 418.7327 0.0426 -1.0000 -1.0000 1748486 1579634274.70 151.5499 60.0016 32.0000 1.9929 1.9940 418.3099 418.5948 0.0428 -1.0000 -1.0000 1748798 1579634274.80 151.5499 60.0016 32.0000 1.9928 1.9940 418.3145 418.5982 0.0426 -1.0000 -1.0000 1748861 1579634274.90 151.5499 60.0016 32.0000 1.9921 1.9932 418.4091 418.6942 0.0427 -1.0000 -1.0000 1748939 1579634275.00 151.5499 60.0016 32.0000 1.9916 1.9927 418.4680 418.7525 0.0427 -1.0000 -1.0000 1749001 1579634275.10 151.5515 60.0016 32.0000 1.9923 1.9934 418.2288 418.5136 0.0427 -1.0000 -1.0000 1749064 1579634275.20 151.5676 60.0016 32.0000 1.9920 1.9931 418.1649 418.4496 0.0427 -1.0000 -1.0000 1749720 1579634275.30 151.5676 60.0016 32.0000 1.9921 1.9932 418.3325 418.6168 0.0426 -1.0000 -1.0000 1749783 1579634275.40 151.5676 60.0016 32.0000 1.9921 1.9933 418.5402 418.8245 0.0426 -1.0000 -1.0000 1749845 1579634275.50 151.5676 60.0016 32.0000 1.9929 1.9940 418.4557 418.7408 0.0428 -1.0000 -1.0000 1749907 1579634275.60 151.5676 60.0016 32.0000 1.9924 1.9935 418.2422 418.5271 0.0427 -1.0000 -1.0000 1749970 1579634275.70 151.5112 60.0016 32.0000 1.9924 1.9935 418.1618 418.4460 0.0426 -1.0000 -1.0000 1750048 1579634275.80 151.5112 60.0016 32.0000 1.9920 1.9931 418.3094 418.5937 0.0426 -1.0000 -1.0000 1750111 1579634275.90 151.5112 60.0016 32.0000 1.9923 1.9934 418.4264 418.7105 0.0427 -1.0000 -1.0000 1750173 1579634276.00 151.5112 60.0016 32.0000 1.9924 1.9935 418.3730 418.6572 0.0426 -1.0000 -1.0000 1750251 1579634276.10 151.5112 60.0016 32.0000 1.9925 1.9936 418.3319 418.6167 0.0427 -1.0000 -1.0000 1750314 1579634276.20 151.4963 60.0016 32.0000 1.9919 1.9930 418.2807 418.5651 0.0426 -1.0000 -1.0000 1750485 1579634276.30 151.4456 60.0016 32.0000 1.9916 1.9927 418.3445 418.6288 0.0427 -1.0000 -1.0000 1750564 1579634276.40 151.4456 60.0016 32.0000 1.9920 1.9932 418.4900 418.7742 0.0427 -1.0000 -1.0000 1750626 1579634276.50 151.4456 60.0016 32.0000 1.9920 1.9931 418.4772 418.7626 0.0427 -1.0000 -1.0000 1750689 1579634276.60 151.4456 60.0016 32.0000 1.9926 1.9937 418.3427 418.6267 0.0426 -1.0000 -1.0000 1750751 1579634276.70 151.4456 60.0016 32.0000 1.9927 1.9939 418.2178 418.5019 0.0426 -1.0000 -1.0000 1750829 1579634276.80 151.4403 60.0016 32.0000 1.9925 1.9936 418.2608 418.5452 0.0427 -1.0000 -1.0000 1750954 1579634276.90 151.4403 60.0016 32.0000 1.9920 1.9931 418.4110 418.6948 0.0426 -1.0000 -1.0000 1751017 1579634277.00 151.4403 60.0016 32.0000 1.9913 1.9924 418.5221 418.8080 0.0429 -1.0000 -1.0000 1751095 1579634277.10 151.4403 60.0016 32.0000 1.9922 1.9934 418.1956 418.4803 0.0426 -1.0000 -1.0000 1751157 1579634277.20 151.4403 60.0016 32.0000 1.9928 1.9939 418.2855 418.5690 0.0426 -1.0000 -1.0000 1751220 1579634277.30 151.4403 60.0016 32.0000 1.9918 1.9929 418.3581 418.6437 0.0428 -1.0000 -1.0000 1751454 1579634277.40 151.5458 60.0016 32.0000 1.9923 1.9934 418.4903 418.7748 0.0426 -1.0000 -1.0000 1751533 1579634277.50 151.5458 60.0016 32.0000 1.9926 1.9937 418.4076 418.6919 0.0426 -1.0000 -1.0000 1751595 1579634277.60 151.5458 60.0016 32.0000 1.9923 1.9934 418.3461 418.6305 0.0427 -1.0000 -1.0000 1751658 1579634277.70 151.5458 60.0016 32.0000 1.9927 1.9939 418.2310 418.5165 0.0428 -1.0000 -1.0000 1751736 1579634277.80 151.5458 60.0016 32.0000 1.9919 1.9931 418.4066 418.6914 0.0427 -1.0000 -1.0000 1751954 1579634277.90 151.5519 60.0016 32.0000 1.9916 1.9927 418.4512 418.7363 0.0428 -1.0000 -1.0000 1752017 1579634278.00 151.5519 60.0016 32.0000 1.9915 1.9926 418.5047 418.7901 0.0427 -1.0000 -1.0000 1752095 1579634278.10 151.5519 60.0016 32.0000 1.9922 1.9933 418.3532 418.6374 0.0427 -1.0000 -1.0000 1752158 1579634278.20 151.5519 60.0016 32.0000 1.9924 1.9935 418.3099 418.5950 0.0427 -1.0000 -1.0000 1752220 1579634278.30 151.5519 60.0016 32.0000 1.9914 1.9925 418.4523 418.7368 0.0426 -1.0000 -1.0000 1753204 1579634278.40 151.5325 60.0016 32.0000 1.9913 1.9924 418.3815 418.6653 0.0426 -1.0000 -1.0000 1753267 1579634278.50 151.4606 60.0016 32.0000 1.9922 1.9933 418.4199 418.7052 0.0428 -1.0000 -1.0000 1753345 1579634278.60 151.4606 60.0016 32.0000 1.9922 1.9934 418.2524 418.5372 0.0427 -1.0000 -1.0000 1753407 1579634278.70 151.4606 60.0016 32.0000 1.9925 1.9936 418.2321 418.5164 0.0427 -1.0000 -1.0000 1753470 1579634278.80 151.4606 60.0016 32.0000 1.9918 1.9930 418.4309 418.7170 0.0428 -1.0000 -1.0000 1753533 1579634278.90 151.4606 60.0016 32.0000 1.9922 1.9933 418.4309 418.7161 0.0428 -1.0000 -1.0000 1753610 1579634279.00 151.4521 60.0016 32.0000 1.9925 1.9937 418.2339 418.5194 0.0428 -1.0000 -1.0000 1753673 1579634279.10 151.4521 60.0016 32.0000 1.9932 1.9943 418.2491 418.5341 0.0427 -1.0000 -1.0000 1753736 1579634279.20 151.4521 60.0016 32.0000 1.9929 1.9941 418.3293 418.6141 0.0427 -1.0000 -1.0000 1753814 1579634279.30 151.4521 60.0016 32.0000 1.9922 1.9933 418.3804 418.6658 0.0428 -1.0000 -1.0000 1753876 1579634279.40 151.4521 60.0016 32.0000 1.9926 1.9938 418.2887 418.5738 0.0427 -1.0000 -1.0000 1753939 1579634279.50 151.4955 60.0016 32.0000 1.9925 1.9936 418.2225 418.5073 0.0428 -1.0000 -1.0000 1754001 1579634279.60 151.4979 60.0016 32.0000 1.9926 1.9937 418.2797 418.5644 0.0427 -1.0000 -1.0000 1754064 1579634279.70 151.4979 60.0016 32.0000 1.9918 1.9929 418.4344 418.7193 0.0427 -1.0000 -1.0000 1754142 1579634279.80 151.4979 60.0016 32.0000 1.9917 1.9928 418.5137 418.7992 0.0428 -1.0000 -1.0000 1754204 1579634279.90 151.4979 60.0016 32.0000 1.9918 1.9929 418.4940 418.7805 0.0429 -1.0000 -1.0000 1754267 1579634280.00 151.5005 60.0017 32.0000 1.9919 1.9930 418.4713 418.7562 0.0427 -1.0000 -1.0000 1754345 1579634280.10 151.5119 60.0022 32.0000 1.9928 1.9939 418.2572 418.5422 0.0428 -1.0000 -1.0000 1754407 1579634280.20 151.5119 60.0022 32.0000 1.9933 1.9944 418.1773 418.4620 0.0427 -1.0000 -1.0000 1754470 1579634280.30 151.5119 60.0022 32.0000 1.9920 1.9931 418.3858 418.6713 0.0428 -1.0000 -1.0000 1754532 1579634280.40 151.5119 60.0022 32.0000 1.9914 1.9925 418.4100 418.6954 0.0428 -1.0000 -1.0000 1754736 1579634280.50 151.5119 60.0022 32.0000 1.9923 1.9934 418.3333 418.6195 0.0429 -1.0000 -1.0000 1754798 1579634280.60 151.5119 60.0022 32.0000 1.9927 1.9938 418.1811 418.4650 0.0426 -1.0000 -1.0000 1754876 1579634280.70 151.5119 60.0022 32.0000 1.9927 1.9938 418.2210 418.5049 0.0426 -1.0000 -1.0000 1754939 1579634280.80 151.5119 60.0022 32.0000 1.9926 1.9937 418.4708 418.7561 0.0427 -1.0000 -1.0000 1755001 1579634280.90 151.5119 60.0022 32.0000 1.9925 1.9936 418.4613 418.7458 0.0427 -1.0000 -1.0000 1755126 1579634281.00 151.5119 60.0022 32.0000 1.9924 1.9935 418.4293 418.7139 0.0427 -1.0000 -1.0000 1755204 1579634281.10 151.5119 60.0022 32.0000 1.9926 1.9937 418.3558 418.6409 0.0428 -1.0000 -1.0000 1755267 1579634281.20 151.5019 60.0022 32.0000 1.9931 1.9943 418.2595 418.5445 0.0428 -1.0000 -1.0000 1755345 1579634281.30 151.5008 60.0022 32.0000 1.9928 1.9939 418.3505 418.6356 0.0428 -1.0000 -1.0000 1755407 1579634281.40 151.5008 60.0022 32.0000 1.9924 1.9935 418.4782 418.7631 0.0427 -1.0000 -1.0000 1756095 1579634281.50 151.5008 60.0022 32.0000 1.9914 1.9925 418.4069 418.6923 0.0428 -1.0000 -1.0000 1756158 1579634281.60 151.5008 60.0022 32.0000 1.9936 1.9947 418.3052 418.5903 0.0427 -1.0000 -1.0000 1756220 1579634281.70 151.5008 60.0022 32.0000 1.9931 1.9942 418.2215 418.5059 0.0427 -1.0000 -1.0000 1756298 1579634281.80 151.5008 60.0022 32.0000 1.9924 1.9935 418.3495 418.6346 0.0427 -1.0000 -1.0000 1756361 1579634281.90 151.5081 60.0022 32.0000 1.9922 1.9933 418.5131 418.7980 0.0427 -1.0000 -1.0000 1756423 1579634282.00 151.5209 60.0022 32.0000 1.9923 1.9934 418.4363 418.7222 0.0428 -1.0000 -1.0000 1756501 1579634282.10 151.5209 60.0022 32.0000 1.9926 1.9938 418.3687 418.6530 0.0426 -1.0000 -1.0000 1756564 1579634282.20 151.5209 60.0022 32.0000 1.9935 1.9947 418.2845 418.5697 0.0428 -1.0000 -1.0000 1756626 1579634282.30 151.5209 60.0022 32.0000 1.9927 1.9938 418.3115 418.5960 0.0427 -1.0000 -1.0000 1756704 1579634282.40 151.5209 60.0022 32.0000 1.9922 1.9933 418.4339 418.7183 0.0426 -1.0000 -1.0000 1756767 1579634282.50 151.5250 60.0022 32.0000 1.9921 1.9932 418.5416 418.8260 0.0426 -1.0000 -1.0000 1756829 1579634282.60 151.5278 60.0022 32.0000 1.9920 1.9931 418.3841 418.6689 0.0428 -1.0000 -1.0000 1756907 1579634282.70 151.5278 60.0022 32.0000 1.9924 1.9935 418.3754 418.6610 0.0428 -1.0000 -1.0000 1756970 1579634282.80 151.5278 60.0022 32.0000 1.9911 1.9922 418.4664 418.7517 0.0427 -1.0000 -1.0000 1757032 1579634282.90 151.5278 60.0022 32.0000 1.9917 1.9928 418.4925 418.7778 0.0428 -1.0000 -1.0000 1757111 1579634283.00 151.5278 60.0022 32.0000 1.9926 1.9937 418.3144 418.6003 0.0428 -1.0000 -1.0000 1757173 1579634283.10 151.5355 60.0022 32.0000 1.9925 1.9936 418.2664 418.5508 0.0426 -1.0000 -1.0000 1757236 1579634283.20 151.5355 60.0022 32.0000 1.9923 1.9934 418.4095 418.6936 0.0426 -1.0000 -1.0000 1757298 1579634283.30 151.5355 60.0022 32.0000 1.9915 1.9926 418.4675 418.7522 0.0427 -1.0000 -1.0000 1757361 1579634283.40 151.5355 60.0022 32.0000 1.9932 1.9943 418.4164 418.7022 0.0429 -1.0000 -1.0000 1757439 1579634283.50 151.5355 60.0022 32.0000 1.9928 1.9939 418.2478 418.5323 0.0427 -1.0000 -1.0000 1757501 1579634283.60 151.5355 60.0022 32.0000 1.9925 1.9936 418.2658 418.5504 0.0427 -1.0000 -1.0000 1757564 1579634283.70 151.4343 60.0022 32.0000 1.9928 1.9939 418.2988 418.5841 0.0428 -1.0000 -1.0000 1757642 1579634283.80 151.4343 60.0022 32.0000 1.9927 1.9938 418.4803 418.7644 0.0426 -1.0000 -1.0000 1757704 1579634283.90 151.4343 60.0022 32.0000 1.9925 1.9937 418.4142 418.6992 0.0428 -1.0000 -1.0000 1757767 1579634284.00 151.4343 60.0022 32.0000 1.9930 1.9942 418.2600 418.5445 0.0426 -1.0000 -1.0000 1758001 1579634284.10 151.4343 60.0022 32.0000 1.9924 1.9935 418.3832 418.6678 0.0427 -1.0000 -1.0000 1758064 1579634284.20 151.4742 60.0022 32.0000 1.9920 1.9931 418.5119 418.7966 0.0427 -1.0000 -1.0000 1758126 1579634284.30 151.4742 60.0022 32.0000 1.9931 1.9942 418.5649 418.8499 0.0428 -1.0000 -1.0000 1758204 1579634284.40 151.4742 60.0022 32.0000 1.9924 1.9936 418.4505 418.7348 0.0426 -1.0000 -1.0000 1758267 1579634284.50 151.4742 60.0022 32.0000 1.9937 1.9948 418.3061 418.5891 0.0425 -1.0000 -1.0000 1759064 1579634284.60 151.4742 60.0022 32.0000 1.9920 1.9931 418.4269 418.7113 0.0427 -1.0000 -1.0000 1759126 1579634284.70 151.4742 60.0022 32.0000 1.9920 1.9931 418.5926 418.8770 0.0426 -1.0000 -1.0000 1759189 1579634284.80 151.5574 60.0019 32.0000 1.9916 1.9927 418.4886 418.7730 0.0427 -1.0000 -1.0000 1759251 1579634284.90 151.5636 60.0019 32.0000 1.9923 1.9934 418.3962 418.6809 0.0427 -1.0000 -1.0000 1759329 1579634285.00 151.5636 60.0019 32.0000 1.9927 1.9938 418.2940 418.5785 0.0427 -1.0000 -1.0000 1759454 1579634285.10 151.5636 60.0019 32.0000 1.9926 1.9938 418.3469 418.6316 0.0427 -1.0000 -1.0000 1759517 1579634285.20 151.5636 60.0019 32.0000 1.9919 1.9931 418.5289 418.8130 0.0426 -1.0000 -1.0000 1759595 1579634285.30 151.5636 60.0019 32.0000 1.9916 1.9927 418.5631 418.8475 0.0426 -1.0000 -1.0000 1759658 1579634285.40 151.5636 60.0019 32.0000 1.9920 1.9931 418.3918 418.6766 0.0427 -1.0000 -1.0000 1759736 1579634285.50 151.5636 60.0019 32.0000 1.9927 1.9938 418.3395 418.6237 0.0426 -1.0000 -1.0000 1759798 1579634285.60 151.5636 60.0019 32.0000 1.9923 1.9934 418.2892 418.5720 0.0424 -1.0000 -1.0000 1759861 1579634285.70 151.5636 60.0019 32.0000 1.9913 1.9924 418.4344 418.7181 0.0426 -1.0000 -1.0000 1759923 1579634285.80 151.5636 60.0019 32.0000 1.9915 1.9926 418.5041 418.7896 0.0428 -1.0000 -1.0000 1759985 1579634285.90 151.4908 60.0019 32.0000 1.9913 1.9924 418.5387 418.8229 0.0427 -1.0000 -1.0000 1800048 1579634286.00 151.4103 60.0019 32.0000 1.9918 1.9930 418.3742 418.6584 0.0425 -1.0000 -1.0000 1800126 1579634286.10 151.4103 60.0019 32.0000 1.9916 1.9927 418.3394 418.6229 0.0425 -1.0000 -1.0000 1800189 1579634286.20 151.4103 60.0019 32.0000 1.9919 1.9930 418.5105 418.7940 0.0426 -1.0000 -1.0000 1800251 1579634286.30 151.4103 60.0019 32.0000 1.9911 1.9922 418.5212 418.8062 0.0427 -1.0000 -1.0000 1800329 1579634286.40 151.4103 60.0019 32.0000 1.9928 1.9939 418.4187 418.7034 0.0427 -1.0000 -1.0000 1800392 1579634286.50 151.4141 60.0019 32.0000 1.9926 1.9937 418.1963 418.4798 0.0425 -1.0000 -1.0000 1800454 1579634286.60 151.4141 60.0019 32.0000 1.9927 1.9939 418.2595 418.5433 0.0427 -1.0000 -1.0000 1800517 1579634286.70 151.4141 60.0019 32.0000 1.9925 1.9936 418.4207 418.7048 0.0426 -1.0000 -1.0000 1800579 1579634286.80 151.4141 60.0019 32.0000 1.9922 1.9933 418.5419 418.8260 0.0426 -1.0000 -1.0000 1800642 1579634286.90 151.4141 60.0019 32.0000 1.9913 1.9924 418.4865 418.7705 0.0426 -1.0000 -1.0000 1800720 1579634287.00 151.5210 60.0019 32.0000 1.9926 1.9937 418.4959 418.7799 0.0426 -1.0000 -1.0000 1800782 1579634287.10 151.5320 60.0019 32.0000 1.9932 1.9943 418.2576 418.5416 0.0426 -1.0000 -1.0000 1800970 1579634287.20 151.5320 60.0019 32.0000 1.9919 1.9930 418.4010 418.6849 0.0425 -1.0000 -1.0000 1801032 1579634287.30 151.5320 60.0019 32.0000 1.9918 1.9929 418.5080 418.7920 0.0426 -1.0000 -1.0000 1801110 1579634287.40 151.5320 60.0019 32.0000 1.9926 1.9937 418.4420 418.7260 0.0426 -1.0000 -1.0000 1801173 1579634287.50 151.5320 60.0019 32.0000 1.9929 1.9940 418.2675 418.5516 0.0427 -1.0000 -1.0000 1801235 1579634287.60 151.5550 60.0019 32.0000 1.9919 1.9930 418.2515 418.5353 0.0426 -1.0000 -1.0000 1801720 1579634287.70 151.5550 60.0019 32.0000 1.9921 1.9932 418.3799 418.6638 0.0426 -1.0000 -1.0000 1801798 1579634287.80 151.5550 60.0019 32.0000 1.9917 1.9928 418.4398 418.7231 0.0425 -1.0000 -1.0000 1801861 1579634287.90 151.5550 60.0019 32.0000 1.9912 1.9923 418.4922 418.7770 0.0427 -1.0000 -1.0000 1801923 1579634288.00 151.5550 60.0019 32.0000 1.9925 1.9936 418.3318 418.6160 0.0427 -1.0000 -1.0000 1802001 1579634288.10 151.5423 60.0019 32.0000 1.9926 1.9937 418.2357 418.5201 0.0426 -1.0000 -1.0000 1802501 1579634288.20 151.4887 60.0019 32.0000 1.9929 1.9940 418.2395 418.5230 0.0425 -1.0000 -1.0000 1802564 1579634288.30 151.4887 60.0019 32.0000 1.9916 1.9927 418.4485 418.7321 0.0426 -1.0000 -1.0000 1802626 1579634288.40 151.4887 60.0019 32.0000 1.9922 1.9933 418.4754 418.7598 0.0426 -1.0000 -1.0000 1802689 1579634288.50 151.4887 60.0019 32.0000 1.9921 1.9932 418.3283 418.6137 0.0427 -1.0000 -1.0000 1802767 1579634288.60 151.4887 60.0019 32.0000 1.9921 1.9932 418.2139 418.4973 0.0426 -1.0000 -1.0000 1802829 1579634288.70 151.4887 60.0019 32.0000 1.9923 1.9934 418.3262 418.6104 0.0426 -1.0000 -1.0000 1802892 1579634288.80 151.4887 60.0019 32.0000 1.9921 1.9932 418.3716 418.6551 0.0425 -1.0000 -1.0000 1802954 1579634288.90 151.4862 60.0019 32.0000 1.9926 1.9938 418.4049 418.6887 0.0426 -1.0000 -1.0000 1803033 1579634289.00 151.4533 60.0019 32.0000 1.9924 1.9935 418.4678 418.7514 0.0426 -1.0000 -1.0000 1803095 1579634289.10 151.4533 60.0019 32.0000 1.9932 1.9943 418.4143 418.6984 0.0426 -1.0000 -1.0000 1803158 1579634289.20 151.4825 60.0019 32.0000 1.9929 1.9940 418.2641 418.5490 0.0428 -1.0000 -1.0000 1803220 1579634289.30 151.5325 60.0019 32.0000 1.9930 1.9941 418.2670 418.5517 0.0427 -1.0000 -1.0000 1803283 1579634289.40 151.5325 60.0019 32.0000 1.9912 1.9923 418.5179 418.8018 0.0426 -1.0000 -1.0000 1803361 1579634289.50 151.5325 60.0019 32.0000 1.9917 1.9928 418.4641 418.7471 0.0424 -1.0000 -1.0000 1803423 1579634289.60 151.5325 60.0019 32.0000 1.9933 1.9944 418.4389 418.7236 0.0426 -1.0000 -1.0000 1803751 1579634289.70 151.5325 60.0019 32.0000 1.9928 1.9939 418.3130 418.5961 0.0424 -1.0000 -1.0000 1803830 1579634289.80 151.5584 60.0015 32.0000 1.9921 1.9933 418.2870 418.5700 0.0425 -1.0000 -1.0000 1803892 1579634289.90 151.5584 60.0015 32.0000 1.9920 1.9931 418.4553 418.7385 0.0425 -1.0000 -1.0000 1803954 1579634290.00 151.5584 60.0015 32.0000 1.9925 1.9936 418.4880 418.7723 0.0426 -1.0000 -1.0000 1804017 1579634290.10 151.5584 60.0015 32.0000 1.9933 1.9944 418.4452 418.7295 0.0426 -1.0000 -1.0000 1804251 1579634290.20 151.5584 60.0015 32.0000 1.9930 1.9941 418.2649 418.5480 0.0425 -1.0000 -1.0000 1804314 1579634290.30 151.5677 60.0015 32.0000 1.9922 1.9933 418.1864 418.4693 0.0424 -1.0000 -1.0000 1804376 1579634290.40 151.5715 60.0015 32.0000 1.9924 1.9935 418.4174 418.7013 0.0426 -1.0000 -1.0000 1804454 1579634290.50 151.5715 60.0015 32.0000 1.9926 1.9937 418.5274 418.8111 0.0425 -1.0000 -1.0000 1804517 1579634290.60 151.5715 60.0015 32.0000 1.9922 1.9934 418.3005 418.5837 0.0425 -1.0000 -1.0000 1804751 1579634290.70 151.5715 60.0015 32.0000 1.9924 1.9936 418.2111 418.4945 0.0425 -1.0000 -1.0000 1804814 1579634290.80 151.5715 60.0015 32.0000 1.9919 1.9930 418.3592 418.6419 0.0424 -1.0000 -1.0000 1804876 1579634290.90 151.5715 60.0015 32.0000 1.9918 1.9929 418.4996 418.7829 0.0425 -1.0000 -1.0000 1804939 1579634291.00 151.4200 60.0015 32.0000 1.9923 1.9934 418.4740 418.7578 0.0426 -1.0000 -1.0000 1805142 1579634291.10 151.4171 60.0015 32.0000 1.9922 1.9933 418.3061 418.5902 0.0426 -1.0000 -1.0000 1805376 1579634291.20 151.4171 60.0015 32.0000 1.9923 1.9934 418.2704 418.5544 0.0426 -1.0000 -1.0000 1805439 1579634291.30 151.4171 60.0015 32.0000 1.9911 1.9922 418.3434 418.6268 0.0425 -1.0000 -1.0000 1805501 1579634291.40 151.4171 60.0015 32.0000 1.9911 1.9922 418.4714 418.7551 0.0425 -1.0000 -1.0000 1805580 1579634291.50 151.4143 60.0015 32.0000 1.9910 1.9921 418.4657 418.7486 0.0424 -1.0000 -1.0000 1805642 1579634291.60 151.4007 60.0015 32.0000 1.9920 1.9931 418.3326 418.6154 0.0424 -1.0000 -1.0000 1805704 1579634291.70 151.4007 60.0015 32.0000 1.9920 1.9931 418.3136 418.5965 0.0424 -1.0000 -1.0000 1806251 1579634291.80 151.4007 60.0015 32.0000 1.9915 1.9926 418.3164 418.5999 0.0425 -1.0000 -1.0000 1806314 1579634291.90 151.4007 60.0015 32.0000 1.9920 1.9931 418.4318 418.7157 0.0425 -1.0000 -1.0000 1806376 1579634292.00 151.4007 60.0015 32.0000 1.9922 1.9933 418.4865 418.7705 0.0425 -1.0000 -1.0000 1806439 1579634292.10 151.4635 60.0015 32.0000 1.9923 1.9934 418.3550 418.6376 0.0424 -1.0000 -1.0000 1806501 1579634292.20 151.4635 60.0015 32.0000 1.9931 1.9942 418.2704 418.5529 0.0424 -1.0000 -1.0000 1806564 1579634292.30 151.4635 60.0015 32.0000 1.9919 1.9930 418.2869 418.5693 0.0424 -1.0000 -1.0000 1806642 1579634292.40 151.4635 60.0015 32.0000 1.9925 1.9936 418.4650 418.7479 0.0424 -1.0000 -1.0000 1806704 1579634292.50 151.4635 60.0015 32.0000 1.9920 1.9931 418.5882 418.8719 0.0425 -1.0000 -1.0000 1806767 1579634292.60 151.4940 60.0015 32.0000 1.9925 1.9936 418.3371 418.6196 0.0424 -1.0000 -1.0000 1806845 1579634292.70 151.5629 60.0015 32.0000 1.9930 1.9941 418.3872 418.6706 0.0426 -1.0000 -1.0000 1806907 1579634292.80 151.5629 60.0015 32.0000 1.9919 1.9930 418.5290 418.8117 0.0423 -1.0000 -1.0000 1806970 1579634292.90 151.5629 60.0015 32.0000 1.9917 1.9928 418.5059 418.7893 0.0425 -1.0000 -1.0000 1807032 1579634293.00 151.5629 60.0015 32.0000 1.9929 1.9940 418.3348 418.6180 0.0425 -1.0000 -1.0000 1807095 1579634293.10 151.5629 60.0015 32.0000 1.9930 1.9942 418.2487 418.5320 0.0425 -1.0000 -1.0000 1807157 1579634293.20 151.5616 60.0015 32.0000 1.9922 1.9933 418.3102 418.5941 0.0426 -1.0000 -1.0000 1807236 1579634293.30 151.5616 60.0015 32.0000 1.9918 1.9929 418.3849 418.6683 0.0425 -1.0000 -1.0000 1807298 1579634293.40 151.5616 60.0015 32.0000 1.9922 1.9933 418.5135 418.7972 0.0425 -1.0000 -1.0000 1807376 1579634293.50 151.5616 60.0015 32.0000 1.9931 1.9942 418.4120 418.6944 0.0424 -1.0000 -1.0000 1807439 1579634293.60 151.5616 60.0015 32.0000 1.9929 1.9940 418.2978 418.5812 0.0425 -1.0000 -1.0000 1807501 1579634293.70 151.5616 60.0015 32.0000 1.9932 1.9944 418.3297 418.6126 0.0424 -1.0000 -1.0000 1807580 1579634293.80 151.5520 60.0015 32.0000 1.9929 1.9940 418.3359 418.6189 0.0425 -1.0000 -1.0000 1807642 1579634293.90 151.4378 60.0015 32.0000 1.9917 1.9928 418.3904 418.6732 0.0424 -1.0000 -1.0000 1807704 1579634294.00 151.4378 60.0015 32.0000 1.9925 1.9936 418.3222 418.6044 0.0423 -1.0000 -1.0000 1807783 1579634294.10 151.4378 60.0015 32.0000 1.9926 1.9937 418.3039 418.5860 0.0424 -1.0000 -1.0000 1807845 1579634294.20 151.4378 60.0015 32.0000 1.9923 1.9934 418.3379 418.6214 0.0426 -1.0000 -1.0000 1807970 1579634294.30 151.4378 60.0015 32.0000 1.9925 1.9937 418.5213 418.8057 0.0426 -1.0000 -1.0000 1808048 1579634294.40 151.5173 60.0015 32.0000 1.9921 1.9932 418.4114 418.6952 0.0425 -1.0000 -1.0000 1808111 1579634294.50 151.5173 60.0015 32.0000 1.9923 1.9935 418.4046 418.6880 0.0425 -1.0000 -1.0000 1808173 1579634294.60 151.5173 60.0015 32.0000 1.9932 1.9943 418.3886 418.6712 0.0424 -1.0000 -1.0000 1808236 1579634294.70 151.5173 60.0015 32.0000 1.9929 1.9941 418.2523 418.5355 0.0425 -1.0000 -1.0000 1808580 1579634294.80 151.5173 60.0015 32.0000 1.9923 1.9934 418.2880 418.5716 0.0426 -1.0000 -1.0000 1808642 1579634294.90 151.5226 60.0015 32.0000 1.9921 1.9932 418.3730 418.6562 0.0425 -1.0000 -1.0000 1808704 1579634295.00 151.5297 60.0016 32.0000 1.9929 1.9941 418.4173 418.7001 0.0424 -1.0000 -1.0000 1808783 1579634295.10 151.5297 60.0016 32.0000 1.9928 1.9939 418.2608 418.5438 0.0425 -1.0000 -1.0000 1808845 1579634295.20 151.5297 60.0016 32.0000 1.9923 1.9934 418.2756 418.5589 0.0425 -1.0000 -1.0000 1809220 1579634295.30 151.5297 60.0016 32.0000 1.9924 1.9935 418.3701 418.6540 0.0426 -1.0000 -1.0000 1809283 1579634295.40 151.5297 60.0016 32.0000 1.9920 1.9931 418.5125 418.7961 0.0425 -1.0000 -1.0000 1809361 1579634295.50 151.5294 60.0016 32.0000 1.9921 1.9933 418.4188 418.7024 0.0425 -1.0000 -1.0000 1809423 1579634295.60 151.5294 60.0016 32.0000 1.9928 1.9939 418.3142 418.5979 0.0426 -1.0000 -1.0000 1809485 1579634295.70 151.5294 60.0016 32.0000 1.9927 1.9938 418.3000 418.5839 0.0426 -1.0000 -1.0000 1809720 1579634295.80 151.5294 60.0016 32.0000 1.9919 1.9930 418.4391 418.7228 0.0425 -1.0000 -1.0000 1809783 1579634295.90 151.5294 60.0016 32.0000 1.9913 1.9925 418.4871 418.7705 0.0425 -1.0000 -1.0000 1809845 1579634296.00 151.5294 60.0016 32.0000 1.9919 1.9930 418.5043 418.7882 0.0426 -1.0000 -1.0000 1809923 1579634296.10 151.5294 60.0016 32.0000 1.9927 1.9938 418.3107 418.5931 0.0423 -1.0000 -1.0000 1809985 1579634296.20 151.5294 60.0016 32.0000 1.9924 1.9935 418.3528 418.6355 0.0424 -1.0000 -1.0000 1810204 1579634296.30 151.5294 60.0016 32.0000 1.9920 1.9931 418.3919 418.6746 0.0424 -1.0000 -1.0000 1810283 1579634296.40 151.5214 60.0016 32.0000 1.9912 1.9923 418.4198 418.7032 0.0425 -1.0000 -1.0000 1810345 1579634296.50 151.3991 60.0016 32.0000 1.9924 1.9935 418.3023 418.5845 0.0423 -1.0000 -1.0000 1810407 1579634296.60 151.3774 60.0016 32.0000 1.9927 1.9938 418.3006 418.5844 0.0427 -1.0000 -1.0000 1810485 1579634296.70 151.3774 60.0016 32.0000 1.9926 1.9937 418.2278 418.5114 0.0426 -1.0000 -1.0000 1810548 1579634296.80 151.3774 60.0016 32.0000 1.9920 1.9932 418.2356 418.5190 0.0425 -1.0000 -1.0000 1810736 1579634296.90 151.3774 60.0016 32.0000 1.9920 1.9931 418.4272 418.7105 0.0425 -1.0000 -1.0000 1810798 1579634297.00 151.3774 60.0016 32.0000 1.9917 1.9928 418.4182 418.7017 0.0425 -1.0000 -1.0000 1810861 1579634297.10 151.4454 60.0016 32.0000 1.9926 1.9937 418.3622 418.6458 0.0425 -1.0000 -1.0000 1810923 1579634297.20 151.4454 60.0016 32.0000 1.9926 1.9937 418.3176 418.6004 0.0424 -1.0000 -1.0000 1811001 1579634297.30 151.4454 60.0016 32.0000 1.9922 1.9933 418.4720 418.7553 0.0425 -1.0000 -1.0000 1811236 1579634297.40 151.4454 60.0016 32.0000 1.9921 1.9932 418.4485 418.7317 0.0424 -1.0000 -1.0000 1811298 1579634297.50 151.4454 60.0016 32.0000 1.9926 1.9937 418.2155 418.4992 0.0427 -1.0000 -1.0000 1811361 1579634297.60 151.5038 60.0016 32.0000 1.9927 1.9938 418.2182 418.5005 0.0423 -1.0000 -1.0000 1811423 1579634297.70 151.5601 60.0016 32.0000 1.9925 1.9936 418.2314 418.5141 0.0425 -1.0000 -1.0000 1811501 1579634297.80 151.5601 60.0016 32.0000 1.9918 1.9929 418.3909 418.6746 0.0426 -1.0000 -1.0000 1811736 1579634297.90 151.5601 60.0016 32.0000 1.9915 1.9926 418.4016 418.6860 0.0426 -1.0000 -1.0000 1811798 1579634298.00 151.5601 60.0016 32.0000 1.9921 1.9932 418.2492 418.5327 0.0426 -1.0000 -1.0000 1811876 1579634298.10 151.5601 60.0016 32.0000 1.9925 1.9936 418.1826 418.4660 0.0425 -1.0000 -1.0000 1811939 1579634298.20 151.5251 60.0016 32.0000 1.9922 1.9933 418.2964 418.5804 0.0426 -1.0000 -1.0000 1812001 1579634298.30 151.5251 60.0016 32.0000 1.9913 1.9924 418.3732 418.6563 0.0425 -1.0000 -1.0000 1812345 1579634298.40 151.5251 60.0016 32.0000 1.9919 1.9930 418.3097 418.5934 0.0426 -1.0000 -1.0000 1812407 1579634298.50 151.5251 60.0016 32.0000 1.9930 1.9941 418.2048 418.4879 0.0425 -1.0000 -1.0000 1812470 1579634298.60 151.5251 60.0016 32.0000 1.9919 1.9930 418.1585 418.4416 0.0425 -1.0000 -1.0000 1812548 1579634298.70 151.4558 60.0016 32.0000 1.9915 1.9926 418.3442 418.6279 0.0426 -1.0000 -1.0000 1812611 1579634298.80 151.4409 60.0016 32.0000 1.9913 1.9924 418.4697 418.7544 0.0426 -1.0000 -1.0000 1812985 1579634298.90 151.4409 60.0016 32.0000 1.9919 1.9931 418.3880 418.6708 0.0425 -1.0000 -1.0000 1813064 1579634299.00 151.4409 60.0016 32.0000 1.9922 1.9933 418.1673 418.4507 0.0425 -1.0000 -1.0000 1813126 1579634299.10 151.4409 60.0016 32.0000 1.9922 1.9933 418.2762 418.5601 0.0426 -1.0000 -1.0000 1813189 1579634299.20 151.4409 60.0016 32.0000 1.9919 1.9931 418.4067 418.6900 0.0424 -1.0000 -1.0000 1813251 1579634299.30 151.4409 60.0016 32.0000 1.9916 1.9927 418.4799 418.7636 0.0426 -1.0000 -1.0000 1813501 1579634299.40 151.4409 60.0016 32.0000 1.9918 1.9929 418.3337 418.6164 0.0425 -1.0000 -1.0000 1813564 1579634299.50 151.4409 60.0016 32.0000 1.9926 1.9938 418.2123 418.4961 0.0425 -1.0000 -1.0000 1813626 1579634299.60 151.4409 60.0016 32.0000 1.9924 1.9935 418.2005 418.4834 0.0425 -1.0000 -1.0000 1813689 1579634299.70 151.4409 60.0016 32.0000 1.9921 1.9932 418.3059 418.5896 0.0426 -1.0000 -1.0000 1813767 1579634299.80 151.4142 60.0016 32.0000 1.9916 1.9927 418.4039 418.6875 0.0425 -1.0000 -1.0000 1813830 1579634299.90 151.4142 60.0016 32.0000 1.9926 1.9937 418.3123 418.5954 0.0425 -1.0000 -1.0000 1813955 1579634300.00 151.4142 60.0016 32.0000 1.9927 1.9939 418.1857 418.4701 0.0426 -1.0000 -1.0000 1814033 1579634300.10 151.4142 60.0016 32.0000 1.9928 1.9939 418.2303 418.5131 0.0425 -1.0000 -1.0000 1814095 1579634300.20 151.4142 60.0016 32.0000 1.9917 1.9928 418.3102 418.5938 0.0425 -1.0000 -1.0000 1814158 1579634300.30 151.5330 60.0016 32.0000 1.9916 1.9928 418.3949 418.6790 0.0425 -1.0000 -1.0000 1814220 1579634300.40 151.5735 60.0016 32.0000 1.9921 1.9932 418.3372 418.6200 0.0425 -1.0000 -1.0000 1814501 1579634300.50 151.5735 60.0016 32.0000 1.9929 1.9940 418.1432 418.4269 0.0425 -1.0000 -1.0000 1814564 1579634300.60 151.5735 60.0016 32.0000 1.9923 1.9934 418.3875 418.6711 0.0425 -1.0000 -1.0000 1814642 1579634300.70 151.5735 60.0016 32.0000 1.9919 1.9930 418.4275 418.7108 0.0425 -1.0000 -1.0000 1814704 1579634300.80 151.5735 60.0016 32.0000 1.9923 1.9934 418.3874 418.6699 0.0423 -1.0000 -1.0000 1814767 1579634300.90 151.5153 60.0016 32.0000 1.9927 1.9939 418.2035 418.4864 0.0425 -1.0000 -1.0000 1814954 1579634301.00 151.5153 60.0016 32.0000 1.9920 1.9931 418.3591 418.6424 0.0425 -1.0000 -1.0000 1815017 1579634301.10 151.5153 60.0016 32.0000 1.9918 1.9930 418.4247 418.7084 0.0425 -1.0000 -1.0000 1815079 1579634301.20 151.5153 60.0016 32.0000 1.9916 1.9927 418.4601 418.7437 0.0425 -1.0000 -1.0000 1815157 1579634301.30 151.5153 60.0016 32.0000 1.9921 1.9932 418.3362 418.6202 0.0426 -1.0000 -1.0000 1815220 1579634301.40 151.4219 60.0016 32.0000 1.9925 1.9936 418.1983 418.4820 0.0426 -1.0000 -1.0000 1815455 1579634301.50 151.4219 60.0016 32.0000 1.9923 1.9934 418.2082 418.4930 0.0427 -1.0000 -1.0000 1815517 1579634301.60 151.4219 60.0016 32.0000 1.9916 1.9927 418.3513 418.6353 0.0426 -1.0000 -1.0000 1815580 1579634301.70 151.4219 60.0016 32.0000 1.9913 1.9924 418.3549 418.6384 0.0425 -1.0000 -1.0000 1815658 1579634301.80 151.4219 60.0016 32.0000 1.9926 1.9937 418.2284 418.5120 0.0425 -1.0000 -1.0000 1815720 1579634301.90 151.4280 60.0016 32.0000 1.9927 1.9938 418.2344 418.5189 0.0426 -1.0000 -1.0000 1816720 1579634302.00 151.4520 60.0016 32.0000 1.9925 1.9936 418.3084 418.5925 0.0427 -1.0000 -1.0000 1816798 1579634302.10 151.4520 60.0016 32.0000 1.9919 1.9930 418.3992 418.6833 0.0426 -1.0000 -1.0000 1816860 1579634302.20 151.4520 60.0016 32.0000 1.9924 1.9935 418.4008 418.6859 0.0427 -1.0000 -1.0000 1816939 1579634302.30 151.4520 60.0016 32.0000 1.9924 1.9935 418.2623 418.5468 0.0428 -1.0000 -1.0000 1817001 1579634302.40 151.4520 60.0016 32.0000 1.9929 1.9940 418.2111 418.4951 0.0427 -1.0000 -1.0000 1817064 1579634302.50 151.5272 60.0016 32.0000 1.9930 1.9941 418.2784 418.5635 0.0427 -1.0000 -1.0000 1817126 1579634302.60 151.5272 60.0016 32.0000 1.9919 1.9930 418.3976 418.6822 0.0427 -1.0000 -1.0000 1817204 1579634302.70 151.5272 60.0016 32.0000 1.9916 1.9927 418.3978 418.6825 0.0427 -1.0000 -1.0000 1817267 1579634302.80 151.5272 60.0016 32.0000 1.9921 1.9932 418.3257 418.6098 0.0426 -1.0000 -1.0000 1817329 1579634302.90 151.5272 60.0016 32.0000 1.9924 1.9935 418.1823 418.4662 0.0426 -1.0000 -1.0000 1817407 1579634303.00 151.5122 60.0016 32.0000 1.9918 1.9930 418.3311 418.6147 0.0425 -1.0000 -1.0000 1817470 1579634303.10 151.5029 60.0016 32.0000 1.9911 1.9922 418.3892 418.6726 0.0425 -1.0000 -1.0000 1817533 1579634303.20 151.5029 60.0016 32.0000 1.9917 1.9928 418.2764 418.5607 0.0427 -1.0000 -1.0000 1817610 1579634303.30 151.5029 60.0016 32.0000 1.9926 1.9937 418.2197 418.5047 0.0428 -1.0000 -1.0000 1817673 1579634303.40 151.5029 60.0016 32.0000 1.9927 1.9938 418.3161 418.6012 0.0427 -1.0000 -1.0000 1817736 1579634303.50 151.5029 60.0016 32.0000 1.9920 1.9931 418.2991 418.5840 0.0428 -1.0000 -1.0000 1817814 1579634303.60 151.4512 60.0016 32.0000 1.9915 1.9926 418.4334 418.7186 0.0428 -1.0000 -1.0000 1817876 1579634303.70 151.4512 60.0016 32.0000 1.9921 1.9932 418.3158 418.6013 0.0428 -1.0000 -1.0000 1817955 1579634303.80 151.4512 60.0016 32.0000 1.9924 1.9936 418.2615 418.5466 0.0428 -1.0000 -1.0000 1818017 1579634303.90 151.4512 60.0016 32.0000 1.9929 1.9940 418.2009 418.4853 0.0427 -1.0000 -1.0000 1818080 1579634304.00 151.4512 60.0016 32.0000 1.9922 1.9933 418.4306 418.7153 0.0426 -1.0000 -1.0000 1818142 1579634304.10 151.4512 60.0016 32.0000 1.9923 1.9934 418.4739 418.7584 0.0427 -1.0000 -1.0000 1818204 1579634304.20 151.4512 60.0016 32.0000 1.9925 1.9936 418.4235 418.7079 0.0426 -1.0000 -1.0000 1818267 1579634304.30 151.4512 60.0016 32.0000 1.9926 1.9937 418.1808 418.4653 0.0428 -1.0000 -1.0000 1818345 1579634304.40 151.4512 60.0016 32.0000 1.9925 1.9936 418.2103 418.4957 0.0428 -1.0000 -1.0000 1818407 1579634304.50 151.4512 60.0016 32.0000 1.9921 1.9932 418.4252 418.7105 0.0428 -1.0000 -1.0000 1818470 1579634304.60 151.4512 60.0016 32.0000 1.9918 1.9929 418.3528 418.6372 0.0426 -1.0000 -1.0000 1818548 1579634304.70 151.4568 60.0017 32.0000 1.9920 1.9931 418.3256 418.6100 0.0427 -1.0000 -1.0000 1818610 1579634304.80 151.5002 60.0018 32.0000 1.9927 1.9939 418.2798 418.5651 0.0428 -1.0000 -1.0000 1818673 1579634304.90 151.5002 60.0018 32.0000 1.9924 1.9935 418.1803 418.4651 0.0428 -1.0000 -1.0000 1818736 1579634305.00 151.5002 60.0018 32.0000 1.9925 1.9936 418.3093 418.5933 0.0426 -1.0000 -1.0000 1819267 1579634305.10 151.5002 60.0018 32.0000 1.9928 1.9939 418.3282 418.6138 0.0428 -1.0000 -1.0000 1819329 1579634305.20 151.5002 60.0018 32.0000 1.9923 1.9935 418.2133 418.4983 0.0427 -1.0000 -1.0000 1819407 1579634305.30 151.5002 60.0018 32.0000 1.9923 1.9934 418.1185 418.4033 0.0428 -1.0000 -1.0000 1819470 1579634305.40 151.5980 60.0018 32.0000 1.9918 1.9929 418.3310 418.6160 0.0427 -1.0000 -1.0000 1819548 1579634305.50 151.5980 60.0018 32.0000 1.9914 1.9925 418.3668 418.6517 0.0428 -1.0000 -1.0000 1819610 1579634305.60 151.5980 60.0018 32.0000 1.9916 1.9927 418.3138 418.5987 0.0427 -1.0000 -1.0000 1819673 1579634305.70 151.5980 60.0018 32.0000 1.9928 1.9939 418.2206 418.5049 0.0426 -1.0000 -1.0000 1819736 1579634305.80 151.5980 60.0018 32.0000 1.9928 1.9939 418.1943 418.4785 0.0427 -1.0000 -1.0000 1819798 1579634305.90 151.5065 60.0018 32.0000 1.9920 1.9931 418.2989 418.5833 0.0426 -1.0000 -1.0000 1819860 1579634306.00 151.5065 60.0018 32.0000 1.9915 1.9926 418.3785 418.6641 0.0428 -1.0000 -1.0000 1820064 1579634306.10 151.5065 60.0018 32.0000 1.9910 1.9921 418.4038 418.6883 0.0427 -1.0000 -1.0000 1820126 1579634306.20 151.5065 60.0018 32.0000 1.9918 1.9929 418.2363 418.5215 0.0428 -1.0000 -1.0000 1820189 1579634306.30 151.3914 60.0018 32.0000 1.9919 1.9930 418.1554 418.4402 0.0427 -1.0000 -1.0000 1820251 1579634306.40 151.4341 60.0018 32.0000 1.9923 1.9934 418.3985 418.6830 0.0427 -1.0000 -1.0000 1820314 1579634306.50 151.4430 60.0018 32.0000 1.9919 1.9930 418.4481 418.7329 0.0427 -1.0000 -1.0000 1820548 1579634306.60 151.4430 60.0018 32.0000 1.9923 1.9934 418.3062 418.5908 0.0427 -1.0000 -1.0000 1820626 1579634306.70 151.4430 60.0018 32.0000 1.9921 1.9932 418.2253 418.5104 0.0428 -1.0000 -1.0000 1820689 1579634306.80 151.4430 60.0018 32.0000 1.9923 1.9934 418.2153 418.4989 0.0426 -1.0000 -1.0000 1820751 1579634306.90 151.4541 60.0018 32.0000 1.9928 1.9939 418.2390 418.5245 0.0428 -1.0000 -1.0000 1820829 1579634307.00 151.5557 60.0018 32.0000 1.9908 1.9919 418.3941 418.6792 0.0427 -1.0000 -1.0000 1820892 1579634307.10 151.5557 60.0018 32.0000 1.9915 1.9926 418.3111 418.5964 0.0428 -1.0000 -1.0000 1821064 1579634307.20 151.5557 60.0018 32.0000 1.9922 1.9933 418.3131 418.5981 0.0427 -1.0000 -1.0000 1821142 1579634307.30 151.5557 60.0018 32.0000 1.9924 1.9935 418.3003 418.5852 0.0428 -1.0000 -1.0000 1821204 1579634307.40 151.5557 60.0018 32.0000 1.9916 1.9927 418.4037 418.6885 0.0427 -1.0000 -1.0000 1821282 1579634307.50 151.5585 60.0018 32.0000 1.9918 1.9929 418.3807 418.6660 0.0428 -1.0000 -1.0000 1821345 1579634307.60 151.5586 60.0018 32.0000 1.9923 1.9934 418.3029 418.5885 0.0428 -1.0000 -1.0000 1821985 1579634307.70 151.5586 60.0018 32.0000 1.9929 1.9940 418.2286 418.5142 0.0429 -1.0000 -1.0000 1822080 1579634307.80 151.5586 60.0018 32.0000 1.9921 1.9932 418.1513 418.4362 0.0427 -1.0000 -1.0000 1822142 1579634307.90 151.5586 60.0018 32.0000 1.9920 1.9931 418.2779 418.5623 0.0427 -1.0000 -1.0000 1822204 1579634308.00 151.5506 60.0018 32.0000 1.9919 1.9930 418.4254 418.7097 0.0426 -1.0000 -1.0000 1822267 1579634308.10 151.5114 60.0018 32.0000 1.9920 1.9931 418.3271 418.6122 0.0428 -1.0000 -1.0000 1822517 1579634308.20 151.5114 60.0018 32.0000 1.9921 1.9932 418.3455 418.6311 0.0429 -1.0000 -1.0000 1822580 1579634308.30 151.5114 60.0018 32.0000 1.9924 1.9935 418.2524 418.5378 0.0428 -1.0000 -1.0000 1822642 1579634308.40 151.5114 60.0018 32.0000 1.9920 1.9931 418.3122 418.5972 0.0428 -1.0000 -1.0000 1822704 1579634308.50 151.5114 60.0018 32.0000 1.9914 1.9925 418.3506 418.6363 0.0428 -1.0000 -1.0000 1822767 1579634308.60 151.5114 60.0018 32.0000 1.9925 1.9936 418.2145 418.4998 0.0428 -1.0000 -1.0000 1822845 1579634308.70 151.5114 60.0018 32.0000 1.9925 1.9936 418.2286 418.5142 0.0429 -1.0000 -1.0000 1822907 1579634308.80 151.5114 60.0018 32.0000 1.9928 1.9939 418.2297 418.5156 0.0429 -1.0000 -1.0000 1822970 1579634308.90 151.5114 60.0018 32.0000 1.9915 1.9926 418.3708 418.6565 0.0429 -1.0000 -1.0000 1823048 1579634309.00 151.5114 60.0018 32.0000 1.9920 1.9931 418.5002 418.7863 0.0428 -1.0000 -1.0000 1823110 1579634309.10 151.4747 60.0018 32.0000 1.9925 1.9937 418.3850 418.6705 0.0429 -1.0000 -1.0000 1823236 1579634309.20 151.4609 60.0018 32.0000 1.9929 1.9940 418.2158 418.5008 0.0428 -1.0000 -1.0000 1823314 1579634309.30 151.4609 60.0018 32.0000 1.9918 1.9929 418.1315 418.4170 0.0429 -1.0000 -1.0000 1823376 1579634309.40 151.4609 60.0018 32.0000 1.9921 1.9932 418.1525 418.4390 0.0430 -1.0000 -1.0000 1823439 1579634309.50 151.4609 60.0018 32.0000 1.9912 1.9924 418.3517 418.6377 0.0429 -1.0000 -1.0000 1823501 1579634309.60 151.4609 60.0018 32.0000 1.9917 1.9928 418.3446 418.6297 0.0428 -1.0000 -1.0000 1823736 1579634309.70 151.4609 60.0018 32.0000 1.9917 1.9928 418.1700 418.4556 0.0429 -1.0000 -1.0000 1823798 1579634309.80 151.5408 60.0022 32.0000 1.9923 1.9934 418.1403 418.4248 0.0427 -1.0000 -1.0000 1823860 1579634309.90 151.5408 60.0022 32.0000 1.9917 1.9928 418.2557 418.5407 0.0427 -1.0000 -1.0000 1823923 1579634310.00 151.5408 60.0022 32.0000 1.9910 1.9921 418.3933 418.6789 0.0429 -1.0000 -1.0000 1824001 1579634310.10 151.5408 60.0022 32.0000 1.9919 1.9930 418.3913 418.6758 0.0427 -1.0000 -1.0000 1824236 1579634310.20 151.5408 60.0022 32.0000 1.9932 1.9943 418.2419 418.5272 0.0428 -1.0000 -1.0000 1824298 1579634310.30 151.5408 60.0022 32.0000 1.9918 1.9929 418.2411 418.5263 0.0428 -1.0000 -1.0000 1824376 1579634310.40 151.5408 60.0022 32.0000 1.9917 1.9928 418.3489 418.6346 0.0428 -1.0000 -1.0000 1824439 1579634310.50 151.5408 60.0022 32.0000 1.9912 1.9923 418.4292 418.7150 0.0429 -1.0000 -1.0000 1824501 1579634310.60 151.4263 60.0022 32.0000 1.9917 1.9928 418.4394 418.7254 0.0429 -1.0000 -1.0000 1824736 1579634310.70 151.4263 60.0022 32.0000 1.9918 1.9929 418.1988 418.4838 0.0428 -1.0000 -1.0000 1824798 1579634310.80 151.4263 60.0022 32.0000 1.9915 1.9926 418.2632 418.5484 0.0428 -1.0000 -1.0000 1824860 1579634310.90 151.4263 60.0022 32.0000 1.9910 1.9921 418.3922 418.6769 0.0427 -1.0000 -1.0000 1824939 1579634311.00 151.4263 60.0022 32.0000 1.9916 1.9927 418.3724 418.6578 0.0428 -1.0000 -1.0000 1825001 1579634311.10 151.3935 60.0022 32.0000 1.9914 1.9925 418.2486 418.5334 0.0428 -1.0000 -1.0000 1825580 1579634311.20 151.3935 60.0022 32.0000 1.9928 1.9939 418.1312 418.4163 0.0428 -1.0000 -1.0000 1825658 1579634311.30 151.3935 60.0022 32.0000 1.9922 1.9934 418.1845 418.4696 0.0428 -1.0000 -1.0000 1825720 1579634311.40 151.3935 60.0022 32.0000 1.9913 1.9924 418.3521 418.6370 0.0427 -1.0000 -1.0000 1825782 1579634311.50 151.3935 60.0022 32.0000 1.9909 1.9920 418.4267 418.7125 0.0429 -1.0000 -1.0000 1825845 1579634311.60 151.3935 60.0022 32.0000 1.9916 1.9927 418.4172 418.7024 0.0427 -1.0000 -1.0000 1825907 1579634311.70 151.3935 60.0022 32.0000 1.9923 1.9934 418.3148 418.5999 0.0428 -1.0000 -1.0000 1825985 1579634311.80 151.3935 60.0022 32.0000 1.9921 1.9932 418.3965 418.6820 0.0428 -1.0000 -1.0000 1826048 1579634311.90 151.3935 60.0022 32.0000 1.9915 1.9926 418.4444 418.7295 0.0427 -1.0000 -1.0000 1826110 1579634312.00 151.3935 60.0022 32.0000 1.9909 1.9920 418.3534 418.6381 0.0427 -1.0000 -1.0000 1826189 1579634312.10 151.3935 60.0022 32.0000 1.9926 1.9937 418.2486 418.5331 0.0427 -1.0000 -1.0000 1826251 1579634312.20 151.4064 60.0022 32.0000 1.9922 1.9934 418.2901 418.5746 0.0427 -1.0000 -1.0000 1826345 1579634312.30 151.4064 60.0022 32.0000 1.9918 1.9929 418.3597 418.6446 0.0428 -1.0000 -1.0000 1826407 1579634312.40 151.4064 60.0022 32.0000 1.9911 1.9922 418.3868 418.6722 0.0428 -1.0000 -1.0000 1826470 1579634312.50 151.4064 60.0022 32.0000 1.9923 1.9935 418.4617 418.7463 0.0427 -1.0000 -1.0000 1826532 1579634312.60 151.4064 60.0022 32.0000 1.9927 1.9938 418.3165 418.6017 0.0429 -1.0000 -1.0000 1826610 1579634312.70 151.5554 60.0022 32.0000 1.9928 1.9939 418.2523 418.5385 0.0429 -1.0000 -1.0000 1826673 1579634312.80 151.5554 60.0022 32.0000 1.9925 1.9937 418.1132 418.3981 0.0427 -1.0000 -1.0000 1826736 1579634312.90 151.5554 60.0022 32.0000 1.9914 1.9925 418.2869 418.5713 0.0426 -1.0000 -1.0000 1826814 1579634313.00 151.5554 60.0022 32.0000 1.9922 1.9933 418.4281 418.7122 0.0426 -1.0000 -1.0000 1826876 1579634313.10 151.5554 60.0022 32.0000 1.9921 1.9932 418.3008 418.5858 0.0427 -1.0000 -1.0000 1826939 1579634313.20 151.5554 60.0022 32.0000 1.9915 1.9926 418.1955 418.4800 0.0427 -1.0000 -1.0000 1827220 1579634313.30 151.4805 60.0022 32.0000 1.9924 1.9935 418.2309 418.5157 0.0427 -1.0000 -1.0000 1827282 1579634313.40 151.4805 60.0022 32.0000 1.9915 1.9926 418.3237 418.6074 0.0426 -1.0000 -1.0000 1827360 1579634313.50 151.4805 60.0022 32.0000 1.9921 1.9932 418.3021 418.5871 0.0428 -1.0000 -1.0000 1827423 1579634313.60 151.4805 60.0022 32.0000 1.9923 1.9934 418.3671 418.6519 0.0427 -1.0000 -1.0000 1827485 1579634313.70 151.4805 60.0022 32.0000 1.9924 1.9936 418.3235 418.6079 0.0426 -1.0000 -1.0000 1827782 1579634313.80 151.4805 60.0022 32.0000 1.9932 1.9943 418.1907 418.4755 0.0428 -1.0000 -1.0000 1827845 1579634313.90 151.4805 60.0022 32.0000 1.9932 1.9943 418.1929 418.4768 0.0426 -1.0000 -1.0000 1827907 1579634314.00 151.4805 60.0022 32.0000 1.9931 1.9942 418.2651 418.5498 0.0426 -1.0000 -1.0000 1827970 1579634314.10 151.4805 60.0022 32.0000 1.9928 1.9939 418.3261 418.6099 0.0426 -1.0000 -1.0000 1828048 1579634314.20 151.4805 60.0022 32.0000 1.9924 1.9936 418.2537 418.5387 0.0428 -1.0000 -1.0000 1828267 1579634314.30 151.4646 60.0022 32.0000 1.9930 1.9941 418.2460 418.5304 0.0427 -1.0000 -1.0000 1828345 1579634314.40 151.4524 60.0022 32.0000 1.9919 1.9930 418.2918 418.5762 0.0427 -1.0000 -1.0000 1828407 1579634314.50 151.4524 60.0022 32.0000 1.9919 1.9930 418.3473 418.6317 0.0427 -1.0000 -1.0000 1828470 1579634314.60 151.4524 60.0022 32.0000 1.9909 1.9920 418.4332 418.7174 0.0426 -1.0000 -1.0000 1828548 1579634314.70 151.4524 60.0022 32.0000 1.9918 1.9929 418.5065 418.7917 0.0428 -1.0000 -1.0000 1828767 1579634314.80 151.4524 60.0022 32.0000 1.9932 1.9943 418.3573 418.6426 0.0428 -1.0000 -1.0000 1828829 1579634314.90 151.4610 60.0022 32.0000 1.9934 1.9946 418.2474 418.5321 0.0427 -1.0000 -1.0000 1828892 1579634315.00 151.5728 60.0018 32.0000 1.9931 1.9942 418.3048 418.5895 0.0427 -1.0000 -1.0000 1828954 1579634315.10 151.5728 60.0018 32.0000 1.9923 1.9934 418.4559 418.7401 0.0427 -1.0000 -1.0000 1829017 1579634315.20 151.5728 60.0018 32.0000 1.9923 1.9934 418.4205 418.7051 0.0426 -1.0000 -1.0000 1829501 1579634315.30 151.5728 60.0018 32.0000 1.9930 1.9941 418.3381 418.6219 0.0426 -1.0000 -1.0000 1829564 1579634315.40 151.5728 60.0018 32.0000 1.9936 1.9947 418.1912 418.4758 0.0427 -1.0000 -1.0000 1829642 1579634315.50 151.5728 60.0018 32.0000 1.9919 1.9930 418.4286 418.7124 0.0425 -1.0000 -1.0000 1829704 1579634315.60 151.5728 60.0018 32.0000 1.9924 1.9935 418.4865 418.7693 0.0424 -1.0000 -1.0000 1829767 1579634315.70 151.5728 60.0018 32.0000 1.9922 1.9933 418.3759 418.6607 0.0427 -1.0000 -1.0000 1829845 1579634315.80 151.5728 60.0018 32.0000 1.9922 1.9933 418.2528 418.5376 0.0427 -1.0000 -1.0000 1830017 1579634315.90 151.5728 60.0018 32.0000 1.9936 1.9947 418.2347 418.5195 0.0428 -1.0000 -1.0000 1830079 1579634316.00 151.5728 60.0018 32.0000 1.9920 1.9931 418.3616 418.6470 0.0427 -1.0000 -1.0000 1830158 1579634316.10 151.5728 60.0018 32.0000 1.9921 1.9932 418.4468 418.7311 0.0426 -1.0000 -1.0000 1830220 1579634316.20 151.5079 60.0018 32.0000 1.9921 1.9932 418.3640 418.6484 0.0427 -1.0000 -1.0000 1830282 1579634316.30 151.5079 60.0018 32.0000 1.9927 1.9938 418.2650 418.5501 0.0427 -1.0000 -1.0000 1830470 1579634316.40 151.5079 60.0018 32.0000 1.9926 1.9937 418.1865 418.4699 0.0425 -1.0000 -1.0000 1830532 1579634316.50 151.5079 60.0018 32.0000 1.9922 1.9933 418.2970 418.5804 0.0425 -1.0000 -1.0000 1830595 1579634316.60 151.4785 60.0018 32.0000 1.9917 1.9928 418.4647 418.7493 0.0426 -1.0000 -1.0000 1830657 1579634316.70 151.4373 60.0018 32.0000 1.9917 1.9928 418.4183 418.7022 0.0426 -1.0000 -1.0000 1830720 1579634316.80 151.4556 60.0018 32.0000 1.9929 1.9940 418.2695 418.5533 0.0426 -1.0000 -1.0000 1830954 1579634316.90 151.4583 60.0018 32.0000 1.9935 1.9946 418.2376 418.5223 0.0427 -1.0000 -1.0000 1831032 1579634317.00 151.4583 60.0018 32.0000 1.9932 1.9943 418.2637 418.5478 0.0426 -1.0000 -1.0000 1831095 1579634317.10 151.4583 60.0018 32.0000 1.9922 1.9933 418.4857 418.7703 0.0427 -1.0000 -1.0000 1831157 1579634317.20 151.4583 60.0018 32.0000 1.9917 1.9928 418.4552 418.7394 0.0426 -1.0000 -1.0000 1831236 1579634317.30 151.4973 60.0018 32.0000 1.9925 1.9936 418.5120 418.7958 0.0426 -1.0000 -1.0000 1831517 1579634317.40 151.4973 60.0018 32.0000 1.9926 1.9938 418.3145 418.5992 0.0427 -1.0000 -1.0000 1831579 1579634317.50 151.4973 60.0018 32.0000 1.9920 1.9931 418.4707 418.7551 0.0427 -1.0000 -1.0000 1831642 1579634317.60 151.4973 60.0018 32.0000 1.9913 1.9924 418.4283 418.7133 0.0427 -1.0000 -1.0000 1831704 1579634317.70 151.4973 60.0018 32.0000 1.9928 1.9939 418.4263 418.7113 0.0427 -1.0000 -1.0000 1831782 1579634317.80 151.4973 60.0018 32.0000 1.9935 1.9946 418.3131 418.5978 0.0427 -1.0000 -1.0000 1831876 1579634317.90 151.6127 60.0018 32.0000 1.9925 1.9936 418.2772 418.5618 0.0427 -1.0000 -1.0000 1831939 1579634318.00 151.6127 60.0018 32.0000 1.9926 1.9937 418.3020 418.5862 0.0427 -1.0000 -1.0000 1832017 1579634318.10 151.6127 60.0018 32.0000 1.9928 1.9939 418.4264 418.7120 0.0428 -1.0000 -1.0000 1832080 1579634318.20 151.6127 60.0018 32.0000 1.9924 1.9935 418.3212 418.6052 0.0425 -1.0000 -1.0000 1832142 1579634318.30 151.6127 60.0018 32.0000 1.9931 1.9943 418.2669 418.5505 0.0426 -1.0000 -1.0000 1832204 1579634318.40 151.5612 60.0018 32.0000 1.9928 1.9939 418.2305 418.5157 0.0427 -1.0000 -1.0000 1833251 1579634318.50 151.5588 60.0018 32.0000 1.9922 1.9933 418.2977 418.5823 0.0427 -1.0000 -1.0000 1833329 1579634318.60 151.5588 60.0018 32.0000 1.9926 1.9937 418.3899 418.6753 0.0428 -1.0000 -1.0000 1833392 1579634318.70 151.5588 60.0018 32.0000 1.9928 1.9939 418.3213 418.6049 0.0426 -1.0000 -1.0000 1833454 1579634318.80 151.5588 60.0018 32.0000 1.9934 1.9945 418.2169 418.5007 0.0426 -1.0000 -1.0000 1833517 1579634318.90 151.5588 60.0018 32.0000 1.9921 1.9932 418.4062 418.6910 0.0428 -1.0000 -1.0000 1833595 1579634319.00 151.5588 60.0018 32.0000 1.9921 1.9932 418.4301 418.7154 0.0427 -1.0000 -1.0000 1833658 1579634319.10 151.5588 60.0018 32.0000 1.9911 1.9922 418.4495 418.7338 0.0427 -1.0000 -1.0000 1833720 1579634319.20 151.5588 60.0018 32.0000 1.9923 1.9934 418.3964 418.6799 0.0425 -1.0000 -1.0000 1833798 1579634319.30 151.5588 60.0018 32.0000 1.9930 1.9942 418.2442 418.5285 0.0426 -1.0000 -1.0000 1833860 1579634319.40 151.5588 60.0018 32.0000 1.9931 1.9942 418.2323 418.5173 0.0428 -1.0000 -1.0000 1833923 1579634319.50 151.4550 60.0018 32.0000 1.9927 1.9938 418.2560 418.5419 0.0428 -1.0000 -1.0000 1833985 1579634319.60 151.4550 60.0018 32.0000 1.9921 1.9932 418.3421 418.6273 0.0428 -1.0000 -1.0000 1834064 1579634319.70 151.4872 60.0018 32.0000 1.9934 1.9945 418.4057 418.6914 0.0428 -1.0000 -1.0000 1834126 1579634319.80 151.4856 60.0018 32.0000 1.9931 1.9942 418.2172 418.5002 0.0424 -1.0000 -1.0000 1834189 1579634319.90 151.4856 60.0018 32.0000 1.9929 1.9940 418.2562 418.5406 0.0427 -1.0000 -1.0000 1834251 1579634320.00 151.5521 60.0022 32.0000 1.9920 1.9931 418.3320 418.6165 0.0426 -1.0000 -1.0000 1834329 1579634320.10 151.5930 60.0024 32.0000 1.9923 1.9934 418.4683 418.7532 0.0428 -1.0000 -1.0000 1834392 1579634320.20 151.5930 60.0024 32.0000 1.9923 1.9934 418.3847 418.6710 0.0429 -1.0000 -1.0000 1834454 1579634320.30 151.5930 60.0024 32.0000 1.9932 1.9944 418.2345 418.5198 0.0428 -1.0000 -1.0000 1834517 1579634320.40 151.5930 60.0024 32.0000 1.9930 1.9941 418.2025 418.4871 0.0427 -1.0000 -1.0000 1834579 1579634320.50 151.5930 60.0024 32.0000 1.9921 1.9932 418.2276 418.5126 0.0428 -1.0000 -1.0000 1834657 1579634320.60 151.5930 60.0024 32.0000 1.9921 1.9932 418.3843 418.6689 0.0427 -1.0000 -1.0000 1834720 1579634320.70 151.5930 60.0024 32.0000 1.9919 1.9930 418.4115 418.6959 0.0427 -1.0000 -1.0000 1834782 1579634320.80 151.5658 60.0024 32.0000 1.9924 1.9935 418.2184 418.5034 0.0426 -1.0000 -1.0000 1834845 1579634320.90 151.5770 60.0024 32.0000 1.9921 1.9932 418.2661 418.5503 0.0427 -1.0000 -1.0000 1834985 1579634321.00 151.5770 60.0024 32.0000 1.9920 1.9931 418.4170 418.7014 0.0427 -1.0000 -1.0000 1835048 1579634321.10 151.5770 60.0024 32.0000 1.9916 1.9927 418.4774 418.7631 0.0428 -1.0000 -1.0000 1835110 1579634321.20 151.5770 60.0024 32.0000 1.9918 1.9929 418.3381 418.6230 0.0427 -1.0000 -1.0000 1835173 1579634321.30 151.4551 60.0024 32.0000 1.9922 1.9933 418.2851 418.5708 0.0429 -1.0000 -1.0000 1835236 1579634321.40 151.4551 60.0024 32.0000 1.9929 1.9940 418.2143 418.4994 0.0427 -1.0000 -1.0000 1835501 1579634321.50 151.4551 60.0024 32.0000 1.9929 1.9940 418.4080 418.6935 0.0428 -1.0000 -1.0000 1835564 1579634321.60 151.4551 60.0024 32.0000 1.9917 1.9928 418.4520 418.7371 0.0427 -1.0000 -1.0000 1835626 1579634321.70 151.4551 60.0024 32.0000 1.9916 1.9927 418.4686 418.7534 0.0427 -1.0000 -1.0000 1835704 1579634321.80 151.4551 60.0024 32.0000 1.9929 1.9940 418.3866 418.6722 0.0428 -1.0000 -1.0000 1835767 1579634321.90 151.4551 60.0024 32.0000 1.9920 1.9931 418.3372 418.6214 0.0426 -1.0000 -1.0000 1836017 1579634322.00 151.4551 60.0024 32.0000 1.9923 1.9934 418.4842 418.7692 0.0428 -1.0000 -1.0000 1836079 1579634322.10 151.4551 60.0024 32.0000 1.9917 1.9928 418.4867 418.7725 0.0428 -1.0000 -1.0000 1836142 1579634322.20 151.4551 60.0024 32.0000 1.9925 1.9936 418.3239 418.6091 0.0428 -1.0000 -1.0000 1836204 1579634322.30 151.4551 60.0024 32.0000 1.9928 1.9939 418.1967 418.4822 0.0428 -1.0000 -1.0000 1836282 1579634322.40 151.6283 60.0024 32.0000 1.9925 1.9937 418.2320 418.5176 0.0429 -1.0000 -1.0000 1836345 1579634322.50 151.6283 60.0024 32.0000 1.9927 1.9938 418.5121 418.7980 0.0428 -1.0000 -1.0000 1836564 1579634322.60 151.6283 60.0024 32.0000 1.9924 1.9935 418.4527 418.7379 0.0428 -1.0000 -1.0000 1836626 1579634322.70 151.6283 60.0024 32.0000 1.9926 1.9937 418.3099 418.5954 0.0428 -1.0000 -1.0000 1836689 1579634322.80 151.6283 60.0024 32.0000 1.9923 1.9934 418.2094 418.4946 0.0428 -1.0000 -1.0000 1836751 1579634322.90 151.5261 60.0024 32.0000 1.9917 1.9929 418.1789 418.4644 0.0429 -1.0000 -1.0000 1836829 1579634323.00 151.5071 60.0024 32.0000 1.9923 1.9934 418.3279 418.6135 0.0428 -1.0000 -1.0000 1837001 1579634323.10 151.5071 60.0024 32.0000 1.9926 1.9937 418.3720 418.6586 0.0429 -1.0000 -1.0000 1837064 1579634323.20 151.5071 60.0024 32.0000 1.9921 1.9932 418.1996 418.4850 0.0428 -1.0000 -1.0000 1837142 1579634323.30 151.5071 60.0024 32.0000 1.9927 1.9938 418.2348 418.5202 0.0428 -1.0000 -1.0000 1837204 1579634323.40 151.5071 60.0024 32.0000 1.9918 1.9929 418.3526 418.6382 0.0428 -1.0000 -1.0000 1837282 1579634323.50 151.4560 60.0024 32.0000 1.9917 1.9928 418.3311 418.6162 0.0428 -1.0000 -1.0000 1837751 1579634323.60 151.4560 60.0024 32.0000 1.9926 1.9937 418.3314 418.6175 0.0429 -1.0000 -1.0000 1837814 1579634323.70 151.4560 60.0024 32.0000 1.9926 1.9937 418.1970 418.4820 0.0428 -1.0000 -1.0000 1837892 1579634323.80 151.4560 60.0024 32.0000 1.9917 1.9929 418.2498 418.5359 0.0429 -1.0000 -1.0000 1837954 1579634323.90 151.4560 60.0024 32.0000 1.9919 1.9930 418.3189 418.6045 0.0428 -1.0000 -1.0000 1838017 1579634324.00 151.4590 60.0024 32.0000 1.9917 1.9928 418.4429 418.7277 0.0427 -1.0000 -1.0000 1838267 1579634324.10 151.4590 60.0024 32.0000 1.9918 1.9929 418.3448 418.6306 0.0429 -1.0000 -1.0000 1838329 1579634324.20 151.4590 60.0024 32.0000 1.9925 1.9936 418.1804 418.4663 0.0429 -1.0000 -1.0000 1838392 1579634324.30 151.4590 60.0024 32.0000 1.9928 1.9939 418.3267 418.6123 0.0428 -1.0000 -1.0000 1838454 1579634324.40 151.4590 60.0024 32.0000 1.9921 1.9932 418.3904 418.6765 0.0430 -1.0000 -1.0000 1838517 1579634324.50 151.4533 60.0024 32.0000 1.9930 1.9941 418.4070 418.6937 0.0430 -1.0000 -1.0000 1838798 1579634324.60 151.4352 60.0024 32.0000 1.9931 1.9942 418.2978 418.5843 0.0429 -1.0000 -1.0000 1838876 1579634324.70 151.4352 60.0024 32.0000 1.9929 1.9940 418.2054 418.4904 0.0427 -1.0000 -1.0000 1838939 1579634324.80 151.4352 60.0024 32.0000 1.9921 1.9932 418.2953 418.5810 0.0429 -1.0000 -1.0000 1839001 1579634324.90 151.4352 60.0024 32.0000 1.9913 1.9925 418.5090 418.7964 0.0430 -1.0000 -1.0000 1839079 1579634325.00 151.4352 60.0024 32.0000 1.9913 1.9924 418.4364 418.7220 0.0428 -1.0000 -1.0000 1839142 1579634325.10 151.5102 60.0028 32.0000 1.9929 1.9940 418.3940 418.6791 0.0428 -1.0000 -1.0000 1839220 1579634325.20 151.5102 60.0028 32.0000 1.9932 1.9943 418.2030 418.4884 0.0428 -1.0000 -1.0000 1839298 1579634325.30 151.5102 60.0028 32.0000 1.9914 1.9925 418.4558 418.7410 0.0428 -1.0000 -1.0000 1839360 1579634325.40 151.5102 60.0028 32.0000 1.9911 1.9922 418.4357 418.7214 0.0428 -1.0000 -1.0000 1839423 1579634325.50 151.5102 60.0028 32.0000 1.9916 1.9927 418.5304 418.8164 0.0428 -1.0000 -1.0000 1839485 1579634325.60 151.5176 60.0028 32.0000 1.9925 1.9936 418.3092 418.5942 0.0428 -1.0000 -1.0000 1839720 1579634325.70 151.5280 60.0028 32.0000 1.9922 1.9933 418.1773 418.4635 0.0429 -1.0000 -1.0000 1839798 1579634325.80 151.5280 60.0028 32.0000 1.9921 1.9932 418.1779 418.4620 0.0427 -1.0000 -1.0000 1839860 1579634325.90 151.5280 60.0028 32.0000 1.9919 1.9930 418.2918 418.5773 0.0428 -1.0000 -1.0000 1839923 1579634326.00 151.5280 60.0028 32.0000 1.9913 1.9924 418.4957 418.7810 0.0428 -1.0000 -1.0000 1840001 1579634326.10 151.5280 60.0028 32.0000 1.9918 1.9929 418.4007 418.6861 0.0429 -1.0000 -1.0000 1840735 1579634326.20 151.4881 60.0028 32.0000 1.9921 1.9932 418.3372 418.6229 0.0428 -1.0000 -1.0000 1840782 1579634326.30 151.4881 60.0028 32.0000 1.9920 1.9932 418.1193 418.4050 0.0428 -1.0000 -1.0000 1840860 1579634326.40 151.4881 60.0028 32.0000 1.9916 1.9928 418.4347 418.7199 0.0428 -1.0000 -1.0000 1840923 1579634326.50 151.4881 60.0028 32.0000 1.9919 1.9931 418.3884 418.6741 0.0428 -1.0000 -1.0000 1840985 1579634326.60 151.4881 60.0028 32.0000 1.9917 1.9928 418.3814 418.6669 0.0428 -1.0000 -1.0000 1841064 1579634326.70 151.4881 60.0028 32.0000 1.9922 1.9933 418.2691 418.5551 0.0428 -1.0000 -1.0000 1841126 1579634326.80 151.4881 60.0028 32.0000 1.9929 1.9940 418.1952 418.4799 0.0428 -1.0000 -1.0000 1841189 1579634326.90 151.4881 60.0028 32.0000 1.9915 1.9926 418.2739 418.5600 0.0429 -1.0000 -1.0000 1841267 1579634327.00 151.4881 60.0028 32.0000 1.9923 1.9934 418.4161 418.7013 0.0428 -1.0000 -1.0000 1841329 1579634327.10 151.4881 60.0028 32.0000 1.9914 1.9926 418.3967 418.6823 0.0428 -1.0000 -1.0000 1841392 1579634327.20 151.4881 60.0028 32.0000 1.9924 1.9935 418.3008 418.5858 0.0427 -1.0000 -1.0000 1841470 1579634327.30 151.3939 60.0028 32.0000 1.9932 1.9943 418.1956 418.4802 0.0427 -1.0000 -1.0000 1841533 1579634327.40 151.3939 60.0028 32.0000 1.9926 1.9937 418.2088 418.4938 0.0428 -1.0000 -1.0000 1841610 1579634327.50 151.4636 60.0028 32.0000 1.9920 1.9931 418.4375 418.7244 0.0430 -1.0000 -1.0000 1841673 1579634327.60 151.4636 60.0028 32.0000 1.9916 1.9927 418.4088 418.6948 0.0428 -1.0000 -1.0000 1841736 1579634327.70 151.4636 60.0028 32.0000 1.9922 1.9933 418.2649 418.5503 0.0428 -1.0000 -1.0000 1841798 1579634327.80 151.4628 60.0028 32.0000 1.9923 1.9934 418.1783 418.4637 0.0428 -1.0000 -1.0000 1841860 1579634327.90 151.4603 60.0028 32.0000 1.9916 1.9927 418.3212 418.6070 0.0429 -1.0000 -1.0000 1841923 1579634328.00 151.4603 60.0028 32.0000 1.9913 1.9925 418.4398 418.7253 0.0428 -1.0000 -1.0000 1842001 1579634328.10 151.4603 60.0028 32.0000 1.9916 1.9927 418.4618 418.7477 0.0429 -1.0000 -1.0000 1842236 1579634328.20 151.4603 60.0028 32.0000 1.9918 1.9929 418.3513 418.6377 0.0430 -1.0000 -1.0000 1842282 1579634328.30 151.4603 60.0028 32.0000 1.9931 1.9942 418.2286 418.5137 0.0428 -1.0000 -1.0000 1842360 1579634328.40 151.4603 60.0028 32.0000 1.9922 1.9933 418.2003 418.4858 0.0428 -1.0000 -1.0000 1842423 1579634328.50 151.4603 60.0028 32.0000 1.9920 1.9931 418.3854 418.6715 0.0429 -1.0000 -1.0000 1842485 1579634328.60 151.4603 60.0028 32.0000 1.9921 1.9932 418.3243 418.6102 0.0429 -1.0000 -1.0000 1842564 1579634328.70 151.4603 60.0028 32.0000 1.9928 1.9939 418.3030 418.5891 0.0429 -1.0000 -1.0000 1842736 1579634328.80 151.4603 60.0028 32.0000 1.9923 1.9935 418.1859 418.4717 0.0429 -1.0000 -1.0000 1842798 1579634328.90 151.4554 60.0028 32.0000 1.9926 1.9937 418.3864 418.6717 0.0428 -1.0000 -1.0000 1842876 1579634329.00 151.4524 60.0028 32.0000 1.9916 1.9927 418.5600 418.8451 0.0428 -1.0000 -1.0000 1842939 1579634329.10 151.4524 60.0028 32.0000 1.9918 1.9929 418.3665 418.6527 0.0430 -1.0000 -1.0000 1843001 1579634329.20 151.4524 60.0028 32.0000 1.9926 1.9937 418.3481 418.6345 0.0429 -1.0000 -1.0000 1843095 1579634329.30 151.4524 60.0028 32.0000 1.9930 1.9941 418.4018 418.6877 0.0428 -1.0000 -1.0000 1843157 1579634329.40 151.4524 60.0028 32.0000 1.9922 1.9933 418.2896 418.5755 0.0429 -1.0000 -1.0000 1843220 1579634329.50 151.5318 60.0028 32.0000 1.9916 1.9927 418.4471 418.7316 0.0426 -1.0000 -1.0000 1843282 1579634329.60 151.5318 60.0028 32.0000 1.9916 1.9927 418.5028 418.7878 0.0429 -1.0000 -1.0000 1843345 1579634329.70 151.5318 60.0028 32.0000 1.9925 1.9936 418.3738 418.6601 0.0429 -1.0000 -1.0000 1843751 1579634329.80 151.5318 60.0028 32.0000 1.9923 1.9934 418.2565 418.5417 0.0428 -1.0000 -1.0000 1843814 1579634329.90 151.5318 60.0028 32.0000 1.9920 1.9931 418.3357 418.6204 0.0428 -1.0000 -1.0000 1843876 1579634330.00 151.5895 60.0021 32.0000 1.9923 1.9934 418.4718 418.7575 0.0428 -1.0000 -1.0000 1843939 1579634330.10 151.5895 60.0021 32.0000 1.9923 1.9934 418.3943 418.6803 0.0429 -1.0000 -1.0000 1844017 1579634330.20 151.5895 60.0021 32.0000 1.9925 1.9937 418.3400 418.6248 0.0427 -1.0000 -1.0000 1844345 1579634330.30 151.5895 60.0021 32.0000 1.9930 1.9941 418.2987 418.5840 0.0428 -1.0000 -1.0000 1844423 1579634330.40 151.5895 60.0021 32.0000 1.9927 1.9938 418.2161 418.5010 0.0428 -1.0000 -1.0000 1844485 1579634330.50 151.5806 60.0021 32.0000 1.9920 1.9931 418.4233 418.7084 0.0427 -1.0000 -1.0000 1844548 1579634330.60 151.4970 60.0021 32.0000 1.9916 1.9927 418.5222 418.8066 0.0427 -1.0000 -1.0000 1844626 1579634330.70 151.4970 60.0021 32.0000 1.9910 1.9921 418.4755 418.7618 0.0429 -1.0000 -1.0000 1844860 1579634330.80 151.4970 60.0021 32.0000 1.9918 1.9929 418.3180 418.6037 0.0428 -1.0000 -1.0000 1844923 1579634330.90 151.4970 60.0021 32.0000 1.9921 1.9932 418.2823 418.5677 0.0428 -1.0000 -1.0000 1845001 1579634331.00 151.4970 60.0021 32.0000 1.9920 1.9931 418.3828 418.6693 0.0429 -1.0000 -1.0000 1845064 1579634331.10 151.5448 60.0021 32.0000 1.9919 1.9930 418.4934 418.7790 0.0428 -1.0000 -1.0000 1845126 1579634331.20 151.5457 60.0021 32.0000 1.9927 1.9938 418.3259 418.6119 0.0429 -1.0000 -1.0000 1845360 1579634331.30 151.5457 60.0021 32.0000 1.9933 1.9944 418.2887 418.5744 0.0429 -1.0000 -1.0000 1845423 1579634331.40 151.5457 60.0021 32.0000 1.9929 1.9940 418.2274 418.5136 0.0429 -1.0000 -1.0000 1845501 1579634331.50 151.5457 60.0021 32.0000 1.9923 1.9935 418.3082 418.5938 0.0428 -1.0000 -1.0000 1845564 1579634331.60 151.5377 60.0021 32.0000 1.9917 1.9929 418.5138 418.7992 0.0428 -1.0000 -1.0000 1845626 1579634331.70 151.4850 60.0021 32.0000 1.9910 1.9922 418.5122 418.7979 0.0429 -1.0000 -1.0000 1845985 1579634331.80 151.4850 60.0021 32.0000 1.9916 1.9927 418.4116 418.6975 0.0429 -1.0000 -1.0000 1846048 1579634331.90 151.4850 60.0021 32.0000 1.9924 1.9935 418.3002 418.5858 0.0428 -1.0000 -1.0000 1846110 1579634332.00 151.4850 60.0021 32.0000 1.9922 1.9933 418.2266 418.5117 0.0428 -1.0000 -1.0000 1846173 1579634332.10 151.4850 60.0021 32.0000 1.9928 1.9939 418.4040 418.6897 0.0429 -1.0000 -1.0000 1846251 1579634332.20 151.4578 60.0021 32.0000 1.9921 1.9933 418.4989 418.7850 0.0429 -1.0000 -1.0000 1846298 1579634332.30 151.4538 60.0021 32.0000 1.9917 1.9928 418.5113 418.7979 0.0430 -1.0000 -1.0000 1846501 1579634332.40 151.4538 60.0021 32.0000 1.9921 1.9933 418.3659 418.6525 0.0429 -1.0000 -1.0000 1846564 1579634332.50 151.4538 60.0021 32.0000 1.9924 1.9935 418.3329 418.6175 0.0427 -1.0000 -1.0000 1846610 1579634332.60 151.4538 60.0021 32.0000 1.9928 1.9940 418.2538 418.5384 0.0427 -1.0000 -1.0000 1846689 1579634332.70 151.4538 60.0021 32.0000 1.9922 1.9933 418.3980 418.6837 0.0428 -1.0000 -1.0000 1846782 1579634332.80 151.4350 60.0021 32.0000 1.9921 1.9932 418.4105 418.6962 0.0428 -1.0000 -1.0000 1847001 1579634332.90 151.4350 60.0021 32.0000 1.9914 1.9925 418.5253 418.8103 0.0427 -1.0000 -1.0000 1847064 1579634333.00 151.4350 60.0021 32.0000 1.9915 1.9926 418.4379 418.7231 0.0428 -1.0000 -1.0000 1847142 1579634333.10 151.4350 60.0021 32.0000 1.9922 1.9933 418.2426 418.5286 0.0429 -1.0000 -1.0000 1847189 1579634333.20 151.4350 60.0021 32.0000 1.9921 1.9932 418.3656 418.6515 0.0429 -1.0000 -1.0000 1847267 1579634333.30 151.5166 60.0021 32.0000 1.9922 1.9933 418.4469 418.7328 0.0429 -1.0000 -1.0000 1847329 1579634333.40 151.5166 60.0021 32.0000 1.9919 1.9931 418.3705 418.6568 0.0430 -1.0000 -1.0000 1847407 1579634333.50 151.5166 60.0021 32.0000 1.9929 1.9941 418.3135 418.5998 0.0429 -1.0000 -1.0000 1847470 1579634333.60 151.5166 60.0021 32.0000 1.9923 1.9934 418.2401 418.5262 0.0429 -1.0000 -1.0000 1847533 1579634333.70 151.5166 60.0021 32.0000 1.9922 1.9934 418.1894 418.4753 0.0429 -1.0000 -1.0000 1847610 1579634333.80 151.5170 60.0021 32.0000 1.9918 1.9929 418.3160 418.6015 0.0428 -1.0000 -1.0000 1847751 1579634333.90 151.5227 60.0021 32.0000 1.9918 1.9930 418.5476 418.8343 0.0429 -1.0000 -1.0000 1847814 1579634334.00 151.5227 60.0021 32.0000 1.9917 1.9928 418.4567 418.7422 0.0429 -1.0000 -1.0000 1847892 1579634334.10 151.5227 60.0021 32.0000 1.9917 1.9929 418.3691 418.6556 0.0429 -1.0000 -1.0000 1847954 1579634334.20 151.5227 60.0021 32.0000 1.9920 1.9931 418.2311 418.5169 0.0429 -1.0000 -1.0000 1848017 1579634334.30 151.5227 60.0021 32.0000 1.9915 1.9926 418.4028 418.6888 0.0429 -1.0000 -1.0000 1848798 1579634334.40 151.5227 60.0021 32.0000 1.9912 1.9923 418.4133 418.6986 0.0428 -1.0000 -1.0000 1848860 1579634334.50 151.4800 60.0021 32.0000 1.9923 1.9934 418.2442 418.5302 0.0429 -1.0000 -1.0000 1848923 1579634334.60 151.4800 60.0021 32.0000 1.9927 1.9938 418.2089 418.4939 0.0428 -1.0000 -1.0000 1848985 1579634334.70 151.4800 60.0021 32.0000 1.9920 1.9932 418.3143 418.6001 0.0429 -1.0000 -1.0000 1849048 1579634334.80 151.4800 60.0021 32.0000 1.9913 1.9924 418.3931 418.6795 0.0429 -1.0000 -1.0000 1849110 1579634334.90 151.4800 60.0021 32.0000 1.9926 1.9937 418.4618 418.7477 0.0429 -1.0000 -1.0000 1849189 1579634335.00 151.4800 60.0021 32.0000 1.9926 1.9937 418.4730 418.7584 0.0428 -1.0000 -1.0000 1849251 1579634335.10 151.4258 60.0023 32.0000 1.9919 1.9930 418.3049 418.5905 0.0429 -1.0000 -1.0000 1849314 1579634335.20 151.4258 60.0023 32.0000 1.9923 1.9934 418.1703 418.4562 0.0429 -1.0000 -1.0000 1849392 1579634335.30 151.4258 60.0023 32.0000 1.9917 1.9928 418.3270 418.6132 0.0429 -1.0000 -1.0000 1849485 1579634335.40 151.4258 60.0023 32.0000 1.9906 1.9917 418.4792 418.7646 0.0428 -1.0000 -1.0000 1849548 1579634335.50 151.4258 60.0023 32.0000 1.9924 1.9935 418.4092 418.6960 0.0430 -1.0000 -1.0000 1849610 1579634335.60 151.5102 60.0023 32.0000 1.9925 1.9936 418.3248 418.6098 0.0427 -1.0000 -1.0000 1849673 1579634335.70 151.5473 60.0023 32.0000 1.9925 1.9936 418.2366 418.5222 0.0429 -1.0000 -1.0000 1849751 1579634335.80 151.5473 60.0023 32.0000 1.9917 1.9928 418.2961 418.5816 0.0427 -1.0000 -1.0000 1849985 1579634335.90 151.5473 60.0023 32.0000 1.9910 1.9922 418.3803 418.6662 0.0428 -1.0000 -1.0000 1850048 1579634336.00 151.5473 60.0023 32.0000 1.9924 1.9935 418.4412 418.7264 0.0428 -1.0000 -1.0000 1850126 1579634336.10 151.5473 60.0023 32.0000 1.9923 1.9934 418.1978 418.4836 0.0429 -1.0000 -1.0000 1850189 1579634336.20 151.5473 60.0023 32.0000 1.9921 1.9932 418.2114 418.4970 0.0428 -1.0000 -1.0000 1850251 1579634336.30 151.5473 60.0023 32.0000 1.9921 1.9932 418.3062 418.5923 0.0430 -1.0000 -1.0000 1851032 1579634336.40 151.5473 60.0023 32.0000 1.9924 1.9935 418.3612 418.6478 0.0429 -1.0000 -1.0000 1851095 1579634336.50 151.5473 60.0023 32.0000 1.9925 1.9936 418.2645 418.5497 0.0428 -1.0000 -1.0000 1851157 1579634336.60 151.5473 60.0023 32.0000 1.9922 1.9934 418.2340 418.5211 0.0431 -1.0000 -1.0000 1851236 1579634336.70 151.5473 60.0023 32.0000 1.9916 1.9927 418.3278 418.6153 0.0431 -1.0000 -1.0000 1851298 1579634336.80 151.4648 60.0023 32.0000 1.9915 1.9927 418.4040 418.6906 0.0430 -1.0000 -1.0000 1851360 1579634336.90 151.4648 60.0023 32.0000 1.9918 1.9929 418.3659 418.6520 0.0429 -1.0000 -1.0000 1851423 1579634337.00 151.4648 60.0023 32.0000 1.9921 1.9932 418.3173 418.6033 0.0429 -1.0000 -1.0000 1851501 1579634337.10 151.4648 60.0023 32.0000 1.9927 1.9938 418.1394 418.4270 0.0431 -1.0000 -1.0000 1851564 1579634337.20 151.4648 60.0023 32.0000 1.9920 1.9931 418.3882 418.6740 0.0428 -1.0000 -1.0000 1851626 1579634337.30 151.4648 60.0023 32.0000 1.9918 1.9929 418.4273 418.7126 0.0428 -1.0000 -1.0000 1851689 1579634337.40 151.4278 60.0023 32.0000 1.9915 1.9926 418.3485 418.6340 0.0429 -1.0000 -1.0000 1851767 1579634337.50 151.4278 60.0023 32.0000 1.9923 1.9934 418.3295 418.6158 0.0429 -1.0000 -1.0000 1851830 1579634337.60 151.4278 60.0023 32.0000 1.9919 1.9930 418.3387 418.6245 0.0428 -1.0000 -1.0000 1851892 1579634337.70 151.4278 60.0023 32.0000 1.9918 1.9929 418.4368 418.7228 0.0429 -1.0000 -1.0000 1851970 1579634337.80 151.4278 60.0023 32.0000 1.9916 1.9927 418.4587 418.7452 0.0429 -1.0000 -1.0000 1852033 1579634337.90 151.4368 60.0023 32.0000 1.9926 1.9938 418.3246 418.6106 0.0429 -1.0000 -1.0000 1852095 1579634338.00 151.4634 60.0023 32.0000 1.9929 1.9940 418.1938 418.4797 0.0429 -1.0000 -1.0000 1852173 1579634338.10 151.4634 60.0023 32.0000 1.9931 1.9943 418.2304 418.5156 0.0428 -1.0000 -1.0000 1852236 1579634338.20 151.4634 60.0023 32.0000 1.9925 1.9936 418.3679 418.6532 0.0428 -1.0000 -1.0000 1852298 1579634338.30 151.4634 60.0023 32.0000 1.9927 1.9938 418.4415 418.7281 0.0430 -1.0000 -1.0000 1852376 1579634338.40 151.4634 60.0023 32.0000 1.9924 1.9936 418.3230 418.6087 0.0429 -1.0000 -1.0000 1852814 1579634338.50 151.4634 60.0023 32.0000 1.9920 1.9932 418.2502 418.5357 0.0428 -1.0000 -1.0000 1852876 1579634338.60 151.4634 60.0023 32.0000 1.9933 1.9944 418.1745 418.4598 0.0428 -1.0000 -1.0000 1852939 1579634338.70 151.4634 60.0023 32.0000 1.9919 1.9930 418.4045 418.6898 0.0429 -1.0000 -1.0000 1853001 1579634338.80 151.4634 60.0023 32.0000 1.9917 1.9928 418.4678 418.7543 0.0429 -1.0000 -1.0000 1853079 1579634338.90 151.4634 60.0023 32.0000 1.9919 1.9930 418.4722 418.7579 0.0428 -1.0000 -1.0000 1853142 1579634339.00 151.5141 60.0023 32.0000 1.9931 1.9942 418.3293 418.6144 0.0428 -1.0000 -1.0000 1853204 1579634339.10 151.5401 60.0023 32.0000 1.9935 1.9946 418.2383 418.5242 0.0429 -1.0000 -1.0000 1853267 1579634339.20 151.5401 60.0023 32.0000 1.9928 1.9939 418.2145 418.5012 0.0430 -1.0000 -1.0000 1853345 1579634339.30 151.5401 60.0023 32.0000 1.9921 1.9932 418.3530 418.6395 0.0430 -1.0000 -1.0000 1853407 1579634339.40 151.5401 60.0023 32.0000 1.9925 1.9936 418.3515 418.6379 0.0430 -1.0000 -1.0000 1853501 1579634339.50 151.5401 60.0023 32.0000 1.9924 1.9935 418.4893 418.7742 0.0428 -1.0000 -1.0000 1853564 1579634339.60 151.5510 60.0023 32.0000 1.9926 1.9938 418.2577 418.5435 0.0429 -1.0000 -1.0000 1853626 1579634339.70 151.5510 60.0023 32.0000 1.9927 1.9939 418.2180 418.5043 0.0430 -1.0000 -1.0000 1853689 1579634339.80 151.5510 60.0023 32.0000 1.9922 1.9933 418.4265 418.7133 0.0429 -1.0000 -1.0000 1853767 1579634339.90 151.5510 60.0023 32.0000 1.9917 1.9928 418.4081 418.6932 0.0428 -1.0000 -1.0000 1853830 1579634340.00 151.5510 60.0023 32.0000 1.9921 1.9932 418.3008 418.5867 0.0429 -1.0000 -1.0000 1854064 1579634340.10 151.4110 60.0025 32.0000 1.9931 1.9942 418.1588 418.4445 0.0429 -1.0000 -1.0000 1854126 1579634340.20 151.3905 60.0025 32.0000 1.9917 1.9928 418.3832 418.6690 0.0428 -1.0000 -1.0000 1854189 1579634340.30 151.3905 60.0025 32.0000 1.9911 1.9922 418.4499 418.7355 0.0429 -1.0000 -1.0000 1854267 1579634340.40 151.3905 60.0025 32.0000 1.9907 1.9918 418.4633 418.7495 0.0429 -1.0000 -1.0000 1854329 1579634340.50 151.3905 60.0025 32.0000 1.9918 1.9929 418.3372 418.6231 0.0429 -1.0000 -1.0000 1854564 1579634340.60 151.3905 60.0025 32.0000 1.9932 1.9943 418.2576 418.5430 0.0428 -1.0000 -1.0000 1854626 1579634340.70 151.4619 60.0025 32.0000 1.9917 1.9928 418.3703 418.6559 0.0428 -1.0000 -1.0000 1854689 1579634340.80 151.4619 60.0025 32.0000 1.9915 1.9926 418.4246 418.7099 0.0429 -1.0000 -1.0000 1854767 1579634340.90 151.4619 60.0025 32.0000 1.9923 1.9934 418.2733 418.5599 0.0430 -1.0000 -1.0000 1854829 1579634341.00 151.4619 60.0025 32.0000 1.9924 1.9936 418.1965 418.4815 0.0427 -1.0000 -1.0000 1855001 1579634341.10 151.4619 60.0025 32.0000 1.9921 1.9932 418.3159 418.6007 0.0428 -1.0000 -1.0000 1855064 1579634341.20 151.5158 60.0025 32.0000 1.9920 1.9931 418.4326 418.7184 0.0428 -1.0000 -1.0000 1855142 1579634341.30 151.5286 60.0025 32.0000 1.9924 1.9935 418.3439 418.6299 0.0429 -1.0000 -1.0000 1855204 1579634341.40 151.5286 60.0025 32.0000 1.9926 1.9937 418.3054 418.5910 0.0429 -1.0000 -1.0000 1855282 1579634341.50 151.5286 60.0025 32.0000 1.9924 1.9935 418.2142 418.4999 0.0428 -1.0000 -1.0000 1855501 1579634341.60 151.5286 60.0025 32.0000 1.9928 1.9940 418.2014 418.4874 0.0430 -1.0000 -1.0000 1855564 1579634341.70 151.5286 60.0025 32.0000 1.9922 1.9934 418.3340 418.6209 0.0430 -1.0000 -1.0000 1855642 1579634341.80 151.5159 60.0025 32.0000 1.9919 1.9930 418.4916 418.7776 0.0428 -1.0000 -1.0000 1855704 1579634341.90 151.5159 60.0025 32.0000 1.9909 1.9921 418.3691 418.6560 0.0430 -1.0000 -1.0000 1855767 1579634342.00 151.5159 60.0025 32.0000 1.9916 1.9928 418.3590 418.6450 0.0429 -1.0000 -1.0000 1856267 1579634342.10 151.5159 60.0025 32.0000 1.9916 1.9928 418.2465 418.5320 0.0428 -1.0000 -1.0000 1856329 1579634342.20 151.5159 60.0025 32.0000 1.9917 1.9928 418.3917 418.6768 0.0428 -1.0000 -1.0000 1856392 1579634342.30 151.5159 60.0025 32.0000 1.9916 1.9927 418.3996 418.6847 0.0428 -1.0000 -1.0000 1856454 1579634342.40 151.4617 60.0025 32.0000 1.9911 1.9923 418.3977 418.6846 0.0431 -1.0000 -1.0000 1856517 1579634342.50 151.4617 60.0025 32.0000 1.9918 1.9930 418.2680 418.5526 0.0427 -1.0000 -1.0000 1856735 1579634342.60 151.4617 60.0025 32.0000 1.9928 1.9940 418.2115 418.4971 0.0429 -1.0000 -1.0000 1856798 1579634342.70 151.4617 60.0025 32.0000 1.9924 1.9935 418.3175 418.6031 0.0428 -1.0000 -1.0000 1856860 1579634342.80 151.4617 60.0025 32.0000 1.9924 1.9935 418.5046 418.7907 0.0429 -1.0000 -1.0000 1856923 1579634342.90 151.4510 60.0025 32.0000 1.9923 1.9934 418.3733 418.6583 0.0427 -1.0000 -1.0000 1857001 1579634343.00 151.4249 60.0025 32.0000 1.9927 1.9938 418.1850 418.4700 0.0428 -1.0000 -1.0000 1857236 1579634343.10 151.4249 60.0025 32.0000 1.9927 1.9938 418.2287 418.5132 0.0428 -1.0000 -1.0000 1857298 1579634343.20 151.4249 60.0025 32.0000 1.9912 1.9923 418.4146 418.7009 0.0429 -1.0000 -1.0000 1857376 1579634343.30 151.4249 60.0025 32.0000 1.9920 1.9931 418.3656 418.6517 0.0429 -1.0000 -1.0000 1857439 1579634343.40 151.4249 60.0025 32.0000 1.9921 1.9932 418.2977 418.5838 0.0429 -1.0000 -1.0000 1857517 1579634343.50 151.5066 60.0025 32.0000 1.9921 1.9932 418.1485 418.4341 0.0428 -1.0000 -1.0000 1857579 1579634343.60 151.5066 60.0025 32.0000 1.9924 1.9936 418.2293 418.5140 0.0427 -1.0000 -1.0000 1857642 1579634343.70 151.5066 60.0025 32.0000 1.9922 1.9933 418.3479 418.6334 0.0428 -1.0000 -1.0000 1857720 1579634343.80 151.5066 60.0025 32.0000 1.9915 1.9927 418.4357 418.7213 0.0428 -1.0000 -1.0000 1857782 1579634343.90 151.5066 60.0025 32.0000 1.9915 1.9927 418.4255 418.7108 0.0428 -1.0000 -1.0000 1857845 1579634344.00 151.5224 60.0025 32.0000 1.9925 1.9936 418.2411 418.5255 0.0427 -1.0000 -1.0000 1857923 1579634344.10 151.5372 60.0025 32.0000 1.9928 1.9939 418.2505 418.5356 0.0428 -1.0000 -1.0000 1859267 1579634344.20 151.5372 60.0025 32.0000 1.9925 1.9936 418.2390 418.5244 0.0428 -1.0000 -1.0000 1859329 1579634344.30 151.5372 60.0025 32.0000 1.9917 1.9928 418.4134 418.6991 0.0428 -1.0000 -1.0000 1859407 1579634344.40 151.5372 60.0025 32.0000 1.9922 1.9934 418.2610 418.5466 0.0429 -1.0000 -1.0000 1859485 1579634344.50 151.5372 60.0025 32.0000 1.9924 1.9935 418.1106 418.3958 0.0427 -1.0000 -1.0000 1859548 1579634344.60 151.5372 60.0025 32.0000 1.9924 1.9935 418.3224 418.6081 0.0428 -1.0000 -1.0000 1859610 1579634344.70 151.5363 60.0021 32.0000 1.9916 1.9927 418.4407 418.7257 0.0427 -1.0000 -1.0000 1859673 1579634344.80 151.5363 60.0021 32.0000 1.9915 1.9926 418.4732 418.7587 0.0429 -1.0000 -1.0000 1859736 1579634344.90 151.5363 60.0021 32.0000 1.9914 1.9925 418.4226 418.7075 0.0428 -1.0000 -1.0000 1859814 1579634345.00 151.5363 60.0021 32.0000 1.9920 1.9931 418.3012 418.5867 0.0428 -1.0000 -1.0000 1859876 1579634345.10 151.5363 60.0021 32.0000 1.9930 1.9942 418.1929 418.4789 0.0429 -1.0000 -1.0000 1859939 1579634345.20 151.4845 60.0021 32.0000 1.9917 1.9928 418.2853 418.5703 0.0428 -1.0000 -1.0000 1900001 1579634345.30 151.4115 60.0021 32.0000 1.9920 1.9932 418.3576 418.6429 0.0428 -1.0000 -1.0000 1900079 1579634345.40 151.4115 60.0021 32.0000 1.9922 1.9933 418.4034 418.6887 0.0428 -1.0000 -1.0000 1900142 1579634345.50 151.4115 60.0021 32.0000 1.9919 1.9930 418.2846 418.5710 0.0429 -1.0000 -1.0000 1900204 1579634345.60 151.4115 60.0021 32.0000 1.9922 1.9933 418.1897 418.4750 0.0428 -1.0000 -1.0000 1900392 1579634345.70 151.4115 60.0021 32.0000 1.9921 1.9932 418.2826 418.5686 0.0429 -1.0000 -1.0000 1900470 1579634345.80 151.5028 60.0021 32.0000 1.9925 1.9936 418.4572 418.7418 0.0427 -1.0000 -1.0000 1900532 1579634345.90 151.5028 60.0021 32.0000 1.9916 1.9927 418.4147 418.7000 0.0428 -1.0000 -1.0000 1900595 1579634346.00 151.5028 60.0021 32.0000 1.9926 1.9937 418.2956 418.5815 0.0428 -1.0000 -1.0000 1900673 1579634346.10 151.5028 60.0021 32.0000 1.9920 1.9931 418.1973 418.4815 0.0427 -1.0000 -1.0000 1900735 1579634346.20 151.5028 60.0021 32.0000 1.9923 1.9934 418.2525 418.5372 0.0427 -1.0000 -1.0000 1900798 1579634346.30 151.5028 60.0021 32.0000 1.9920 1.9931 418.4139 418.6991 0.0428 -1.0000 -1.0000 1900861 1579634346.40 151.5028 60.0021 32.0000 1.9918 1.9929 418.4526 418.7377 0.0428 -1.0000 -1.0000 1900923 1579634346.50 151.5028 60.0021 32.0000 1.9921 1.9932 418.2994 418.5848 0.0428 -1.0000 -1.0000 1900986 1579634346.60 151.5028 60.0021 32.0000 1.9920 1.9931 418.2741 418.5594 0.0428 -1.0000 -1.0000 1901345 1579634346.70 151.5028 60.0021 32.0000 1.9919 1.9930 418.3190 418.6043 0.0429 -1.0000 -1.0000 1901407 1579634346.80 151.5028 60.0021 32.0000 1.9918 1.9930 418.4688 418.7546 0.0428 -1.0000 -1.0000 1901470 1579634346.90 151.5340 60.0021 32.0000 1.9927 1.9938 418.3584 418.6441 0.0429 -1.0000 -1.0000 1901548 1579634347.00 151.5340 60.0021 32.0000 1.9922 1.9933 418.2064 418.4914 0.0428 -1.0000 -1.0000 1901611 1579634347.10 151.5340 60.0021 32.0000 1.9922 1.9933 418.0902 418.3750 0.0427 -1.0000 -1.0000 1901673 1579634347.20 151.5340 60.0021 32.0000 1.9921 1.9933 418.2068 418.4915 0.0427 -1.0000 -1.0000 1901751 1579634347.30 151.5340 60.0021 32.0000 1.9914 1.9925 418.3857 418.6707 0.0427 -1.0000 -1.0000 1901814 1579634347.40 151.5340 60.0021 32.0000 1.9913 1.9924 418.3741 418.6590 0.0427 -1.0000 -1.0000 1901876 1579634347.50 151.5340 60.0021 32.0000 1.9919 1.9930 418.4126 418.6975 0.0427 -1.0000 -1.0000 1901939 1579634347.60 151.5514 60.0021 32.0000 1.9922 1.9934 418.3037 418.5886 0.0428 -1.0000 -1.0000 1902017 1579634347.70 151.5586 60.0021 32.0000 1.9920 1.9931 418.2442 418.5287 0.0426 -1.0000 -1.0000 1902079 1579634347.80 151.5586 60.0021 32.0000 1.9912 1.9923 418.2694 418.5540 0.0427 -1.0000 -1.0000 1902157 1579634347.90 151.5586 60.0021 32.0000 1.9917 1.9928 418.3708 418.6560 0.0428 -1.0000 -1.0000 1902220 1579634348.00 151.5586 60.0021 32.0000 1.9922 1.9934 418.3437 418.6286 0.0427 -1.0000 -1.0000 1902282 1579634348.10 151.5586 60.0021 32.0000 1.9925 1.9937 418.1759 418.4620 0.0429 -1.0000 -1.0000 1902345 1579634348.20 151.5586 60.0021 32.0000 1.9928 1.9939 418.1666 418.4522 0.0428 -1.0000 -1.0000 1902407 1579634348.30 151.4741 60.0021 32.0000 1.9926 1.9938 418.2117 418.4957 0.0427 -1.0000 -1.0000 1902485 1579634348.40 151.4741 60.0021 32.0000 1.9913 1.9924 418.3526 418.6386 0.0429 -1.0000 -1.0000 1902548 1579634348.50 151.4741 60.0021 32.0000 1.9919 1.9930 418.4211 418.7067 0.0428 -1.0000 -1.0000 1902610 1579634348.60 151.4741 60.0021 32.0000 1.9924 1.9935 418.4223 418.7073 0.0428 -1.0000 -1.0000 1902689 1579634348.70 151.4741 60.0021 32.0000 1.9925 1.9937 418.3296 418.6149 0.0428 -1.0000 -1.0000 1903017 1579634348.80 151.4741 60.0021 32.0000 1.9920 1.9932 418.3677 418.6528 0.0427 -1.0000 -1.0000 1903079 1579634348.90 151.4741 60.0021 32.0000 1.9924 1.9935 418.4127 418.6979 0.0428 -1.0000 -1.0000 1903142 1579634349.00 151.4741 60.0021 32.0000 1.9919 1.9930 418.3914 418.6767 0.0428 -1.0000 -1.0000 1903204 1579634349.10 151.4741 60.0021 32.0000 1.9923 1.9934 418.1660 418.4510 0.0428 -1.0000 -1.0000 1903267 1579634349.20 151.4741 60.0021 32.0000 1.9926 1.9937 418.1609 418.4460 0.0428 -1.0000 -1.0000 1903533 1579634349.30 151.4741 60.0021 32.0000 1.9920 1.9931 418.2534 418.5385 0.0428 -1.0000 -1.0000 1903595 1579634349.40 151.5671 60.0021 32.0000 1.9921 1.9932 418.3975 418.6826 0.0427 -1.0000 -1.0000 1903657 1579634349.50 151.5688 60.0021 32.0000 1.9926 1.9937 418.3858 418.6707 0.0428 -1.0000 -1.0000 1903720 1579634349.60 151.5688 60.0021 32.0000 1.9925 1.9936 418.2432 418.5287 0.0428 -1.0000 -1.0000 1903782 1579634349.70 151.5688 60.0021 32.0000 1.9931 1.9942 418.1968 418.4819 0.0428 -1.0000 -1.0000 1904033 1579634349.80 151.5688 60.0021 32.0000 1.9926 1.9937 418.1709 418.4557 0.0427 -1.0000 -1.0000 1904095 1579634349.90 151.5635 60.0021 32.0000 1.9920 1.9931 418.4499 418.7348 0.0428 -1.0000 -1.0000 1904157 1579634350.00 151.5217 60.0026 32.0000 1.9926 1.9937 418.3087 418.5940 0.0428 -1.0000 -1.0000 1904220 1579634350.10 151.5217 60.0026 32.0000 1.9925 1.9936 418.2150 418.4998 0.0427 -1.0000 -1.0000 1904298 1579634350.20 151.5217 60.0026 32.0000 1.9922 1.9933 418.1453 418.4302 0.0428 -1.0000 -1.0000 1904517 1579634350.30 151.5217 60.0026 32.0000 1.9924 1.9935 418.3478 418.6330 0.0428 -1.0000 -1.0000 1904595 1579634350.40 151.5217 60.0026 32.0000 1.9915 1.9926 418.3825 418.6669 0.0427 -1.0000 -1.0000 1904657 1579634350.50 151.5217 60.0026 32.0000 1.9931 1.9943 418.3612 418.6473 0.0429 -1.0000 -1.0000 1904720 1579634350.60 151.4965 60.0026 32.0000 1.9918 1.9930 418.2055 418.4907 0.0428 -1.0000 -1.0000 1904782 1579634350.70 151.4965 60.0026 32.0000 1.9926 1.9937 418.1303 418.4153 0.0428 -1.0000 -1.0000 1905517 1579634350.80 151.4965 60.0026 32.0000 1.9923 1.9935 418.1987 418.4840 0.0428 -1.0000 -1.0000 1905595 1579634350.90 151.4965 60.0026 32.0000 1.9921 1.9933 418.3602 418.6460 0.0429 -1.0000 -1.0000 1905673 1579634351.00 151.4965 60.0026 32.0000 1.9923 1.9934 418.2207 418.5057 0.0428 -1.0000 -1.0000 1905736 1579634351.10 151.4965 60.0026 32.0000 1.9922 1.9933 418.2218 418.5065 0.0427 -1.0000 -1.0000 1905798 1579634351.20 151.5149 60.0026 32.0000 1.9933 1.9944 418.2035 418.4882 0.0428 -1.0000 -1.0000 1905860 1579634351.30 151.5149 60.0026 32.0000 1.9925 1.9936 418.2412 418.5265 0.0428 -1.0000 -1.0000 1905923 1579634351.40 151.5149 60.0026 32.0000 1.9927 1.9938 418.3888 418.6739 0.0428 -1.0000 -1.0000 1906001 1579634351.50 151.5149 60.0026 32.0000 1.9920 1.9931 418.4007 418.6855 0.0427 -1.0000 -1.0000 1906064 1579634351.60 151.5149 60.0026 32.0000 1.9917 1.9928 418.3466 418.6315 0.0427 -1.0000 -1.0000 1906126 1579634351.70 151.5303 60.0026 32.0000 1.9934 1.9945 418.2042 418.4885 0.0427 -1.0000 -1.0000 1906314 1579634351.80 151.5688 60.0026 32.0000 1.9936 1.9947 418.1559 418.4403 0.0427 -1.0000 -1.0000 1906376 1579634351.90 151.5688 60.0026 32.0000 1.9925 1.9936 418.2364 418.5217 0.0428 -1.0000 -1.0000 1906439 1579634352.00 151.5688 60.0026 32.0000 1.9924 1.9936 418.3903 418.6747 0.0426 -1.0000 -1.0000 1906517 1579634352.10 151.5688 60.0026 32.0000 1.9927 1.9938 418.2768 418.5618 0.0428 -1.0000 -1.0000 1906579 1579634352.20 151.5688 60.0026 32.0000 1.9926 1.9937 418.1342 418.4191 0.0428 -1.0000 -1.0000 1906642 1579634352.30 151.4398 60.0026 32.0000 1.9927 1.9938 418.1351 418.4202 0.0428 -1.0000 -1.0000 1906704 1579634352.40 151.4398 60.0026 32.0000 1.9922 1.9933 418.2678 418.5525 0.0427 -1.0000 -1.0000 1906767 1579634352.50 151.4398 60.0026 32.0000 1.9913 1.9924 418.3691 418.6532 0.0426 -1.0000 -1.0000 1906829 1579634352.60 151.4398 60.0026 32.0000 1.9918 1.9929 418.3165 418.6011 0.0428 -1.0000 -1.0000 1906907 1579634352.70 151.4398 60.0026 32.0000 1.9923 1.9934 418.2133 418.4976 0.0426 -1.0000 -1.0000 1906970 1579634352.80 151.4398 60.0026 32.0000 1.9933 1.9944 418.1635 418.4474 0.0426 -1.0000 -1.0000 1907032 1579634352.90 151.4398 60.0026 32.0000 1.9921 1.9933 418.1811 418.4654 0.0427 -1.0000 -1.0000 1907110 1579634353.00 151.4398 60.0026 32.0000 1.9916 1.9927 418.3013 418.5857 0.0427 -1.0000 -1.0000 1907173 1579634353.10 151.4398 60.0026 32.0000 1.9915 1.9926 418.3502 418.6353 0.0427 -1.0000 -1.0000 1907236 1579634353.20 151.4398 60.0026 32.0000 1.9916 1.9928 418.1838 418.4679 0.0426 -1.0000 -1.0000 1907314 1579634353.30 151.4398 60.0026 32.0000 1.9925 1.9936 418.1605 418.4448 0.0427 -1.0000 -1.0000 1907376 1579634353.40 151.4373 60.0026 32.0000 1.9925 1.9936 418.2575 418.5420 0.0427 -1.0000 -1.0000 1907439 1579634353.50 151.4330 60.0026 32.0000 1.9921 1.9933 418.3728 418.6575 0.0427 -1.0000 -1.0000 1907501 1579634353.60 151.4330 60.0026 32.0000 1.9918 1.9929 418.3845 418.6687 0.0426 -1.0000 -1.0000 1907564 1579634353.70 151.4330 60.0026 32.0000 1.9922 1.9934 418.2825 418.5670 0.0426 -1.0000 -1.0000 1907642 1579634353.80 151.4330 60.0026 32.0000 1.9924 1.9935 418.1283 418.4122 0.0426 -1.0000 -1.0000 1908064 1579634353.90 151.4330 60.0026 32.0000 1.9922 1.9933 418.1967 418.4806 0.0426 -1.0000 -1.0000 1908126 1579634354.00 151.4185 60.0026 32.0000 1.9923 1.9934 418.3915 418.6761 0.0427 -1.0000 -1.0000 1908204 1579634354.10 151.4185 60.0026 32.0000 1.9920 1.9931 418.4624 418.7490 0.0430 -1.0000 -1.0000 1908267 1579634354.20 151.4185 60.0026 32.0000 1.9923 1.9935 418.3180 418.6032 0.0428 -1.0000 -1.0000 1908329 1579634354.30 151.4185 60.0026 32.0000 1.9927 1.9938 418.2515 418.5366 0.0428 -1.0000 -1.0000 1908517 1579634354.40 151.4185 60.0026 32.0000 1.9914 1.9925 418.4162 418.7013 0.0428 -1.0000 -1.0000 1908579 1579634354.50 151.4185 60.0026 32.0000 1.9917 1.9928 418.5089 418.7942 0.0428 -1.0000 -1.0000 1908642 1579634354.60 151.5491 60.0026 32.0000 1.9917 1.9928 418.1908 418.4754 0.0427 -1.0000 -1.0000 1908720 1579634354.70 151.5491 60.0026 32.0000 1.9929 1.9940 418.0723 418.3568 0.0427 -1.0000 -1.0000 1908782 1579634354.80 151.5491 60.0026 32.0000 1.9919 1.9930 418.2613 418.5469 0.0428 -1.0000 -1.0000 1909017 1579634354.90 151.5491 60.0026 32.0000 1.9912 1.9923 418.3354 418.6193 0.0425 -1.0000 -1.0000 1909079 1579634355.00 151.5491 60.0026 32.0000 1.9910 1.9921 418.3831 418.6670 0.0426 -1.0000 -1.0000 1909142 1579634355.10 151.4870 60.0024 32.0000 1.9915 1.9927 418.1866 418.4710 0.0427 -1.0000 -1.0000 1909204 1579634355.20 151.4870 60.0024 32.0000 1.9922 1.9934 418.1882 418.4728 0.0427 -1.0000 -1.0000 1909282 1579634355.30 151.4870 60.0024 32.0000 1.9918 1.9929 418.1396 418.4238 0.0426 -1.0000 -1.0000 1909517 1579634355.40 151.4870 60.0024 32.0000 1.9921 1.9932 418.0581 418.3421 0.0427 -1.0000 -1.0000 1909579 1579634355.50 151.4870 60.0024 32.0000 1.9916 1.9927 418.3362 418.6213 0.0427 -1.0000 -1.0000 1909642 1579634355.60 151.4857 60.0024 32.0000 1.9918 1.9929 418.2250 418.5101 0.0428 -1.0000 -1.0000 1909704 1579634355.70 151.4827 60.0024 32.0000 1.9918 1.9929 418.1854 418.4694 0.0426 -1.0000 -1.0000 1909782 1579634355.80 151.4827 60.0024 32.0000 1.9920 1.9932 418.2458 418.5300 0.0426 -1.0000 -1.0000 1910517 1579634355.90 151.4827 60.0024 32.0000 1.9911 1.9922 418.3974 418.6817 0.0426 -1.0000 -1.0000 1910579 1579634356.00 151.4827 60.0024 32.0000 1.9913 1.9924 418.4969 418.7807 0.0426 -1.0000 -1.0000 1910642 1579634356.10 151.4827 60.0024 32.0000 1.9922 1.9933 418.2969 418.5810 0.0426 -1.0000 -1.0000 1910704 1579634356.20 151.4370 60.0024 32.0000 1.9917 1.9928 418.1387 418.4222 0.0425 -1.0000 -1.0000 1910767 1579634356.30 151.4370 60.0024 32.0000 1.9917 1.9928 418.1917 418.4753 0.0426 -1.0000 -1.0000 1910845 1579634356.40 151.4370 60.0024 32.0000 1.9920 1.9931 418.3382 418.6229 0.0427 -1.0000 -1.0000 1910907 1579634356.50 151.4370 60.0024 32.0000 1.9921 1.9933 418.4488 418.7337 0.0427 -1.0000 -1.0000 1910970 1579634356.60 151.4370 60.0024 32.0000 1.9918 1.9930 418.2409 418.5246 0.0426 -1.0000 -1.0000 1911048 1579634356.70 151.4370 60.0024 32.0000 1.9919 1.9930 418.1563 418.4412 0.0427 -1.0000 -1.0000 1911110 1579634356.80 151.4455 60.0024 32.0000 1.9915 1.9926 418.2367 418.5213 0.0427 -1.0000 -1.0000 1911236 1579634356.90 151.4455 60.0024 32.0000 1.9916 1.9928 418.3685 418.6531 0.0427 -1.0000 -1.0000 1911314 1579634357.00 151.4455 60.0024 32.0000 1.9916 1.9927 418.3690 418.6534 0.0426 -1.0000 -1.0000 1911376 1579634357.10 151.4455 60.0024 32.0000 1.9932 1.9943 418.3898 418.6742 0.0427 -1.0000 -1.0000 1911439 1579634357.20 151.4455 60.0024 32.0000 1.9932 1.9943 418.2956 418.5800 0.0426 -1.0000 -1.0000 1911501 1579634357.30 151.4587 60.0024 32.0000 1.9933 1.9945 418.2462 418.5293 0.0425 -1.0000 -1.0000 1911751 1579634357.40 151.5143 60.0024 32.0000 1.9926 1.9937 418.2402 418.5252 0.0428 -1.0000 -1.0000 1911830 1579634357.50 151.5143 60.0024 32.0000 1.9920 1.9931 418.2563 418.5412 0.0427 -1.0000 -1.0000 1911892 1579634357.60 151.5143 60.0024 32.0000 1.9912 1.9924 418.3893 418.6742 0.0428 -1.0000 -1.0000 1911954 1579634357.70 151.5143 60.0024 32.0000 1.9922 1.9934 418.3172 418.6027 0.0428 -1.0000 -1.0000 1912033 1579634357.80 151.5143 60.0024 32.0000 1.9925 1.9936 418.0724 418.3559 0.0426 -1.0000 -1.0000 1912095 1579634357.90 151.5143 60.0024 32.0000 1.9921 1.9932 418.1684 418.4520 0.0425 -1.0000 -1.0000 1912267 1579634358.00 151.5143 60.0024 32.0000 1.9918 1.9929 418.2998 418.5833 0.0426 -1.0000 -1.0000 1912345 1579634358.10 151.5143 60.0024 32.0000 1.9911 1.9922 418.4380 418.7226 0.0426 -1.0000 -1.0000 1912407 1579634358.20 151.5143 60.0024 32.0000 1.9915 1.9926 418.3863 418.6707 0.0427 -1.0000 -1.0000 1912470 1579634358.30 151.5143 60.0024 32.0000 1.9923 1.9934 418.1515 418.4356 0.0426 -1.0000 -1.0000 1912548 1579634358.40 151.5143 60.0024 32.0000 1.9917 1.9928 418.1970 418.4814 0.0427 -1.0000 -1.0000 1912610 1579634358.50 151.4886 60.0024 32.0000 1.9911 1.9922 418.3661 418.6496 0.0424 -1.0000 -1.0000 1912673 1579634358.60 151.4886 60.0024 32.0000 1.9912 1.9923 418.2546 418.5388 0.0426 -1.0000 -1.0000 1912736 1579634358.70 151.4886 60.0024 32.0000 1.9913 1.9924 418.4187 418.7025 0.0426 -1.0000 -1.0000 1912798 1579634358.80 151.4886 60.0024 32.0000 1.9917 1.9928 418.3315 418.6153 0.0425 -1.0000 -1.0000 1912860 1579634358.90 151.4886 60.0024 32.0000 1.9924 1.9935 418.1600 418.4434 0.0425 -1.0000 -1.0000 1913251 1579634359.00 151.4442 60.0024 32.0000 1.9919 1.9931 418.3377 418.6220 0.0427 -1.0000 -1.0000 1913314 1579634359.10 151.3987 60.0024 32.0000 1.9922 1.9934 418.3980 418.6827 0.0427 -1.0000 -1.0000 1913376 1579634359.20 151.3987 60.0024 32.0000 1.9922 1.9933 418.2478 418.5317 0.0426 -1.0000 -1.0000 1913454 1579634359.30 151.3987 60.0024 32.0000 1.9928 1.9939 418.1358 418.4203 0.0427 -1.0000 -1.0000 1913517 1579634359.40 151.3987 60.0024 32.0000 1.9919 1.9930 418.0961 418.3803 0.0427 -1.0000 -1.0000 1913595 1579634359.50 151.3987 60.0024 32.0000 1.9918 1.9929 418.2563 418.5423 0.0428 -1.0000 -1.0000 1913657 1579634359.60 151.4234 60.0027 32.0000 1.9918 1.9929 418.4274 418.7113 0.0426 -1.0000 -1.0000 1913720 1579634359.70 151.4234 60.0027 32.0000 1.9929 1.9940 418.3690 418.6526 0.0425 -1.0000 -1.0000 1913782 1579634359.80 151.4234 60.0027 32.0000 1.9930 1.9941 418.2628 418.5471 0.0427 -1.0000 -1.0000 1913860 1579634359.90 151.4234 60.0027 32.0000 1.9927 1.9939 418.2377 418.5220 0.0426 -1.0000 -1.0000 1914079 1579634360.00 151.4234 60.0027 32.0000 1.9904 1.9915 418.3493 418.6330 0.0425 -1.0000 -1.0000 1914157 1579634360.10 151.4234 60.0027 32.0000 1.9913 1.9924 418.3983 418.6835 0.0428 -1.0000 -1.0000 1914220 1579634360.20 151.5144 60.0027 32.0000 1.9923 1.9934 418.3903 418.6748 0.0426 -1.0000 -1.0000 1914282 1579634360.30 151.5144 60.0027 32.0000 1.9928 1.9940 418.2401 418.5236 0.0425 -1.0000 -1.0000 1914360 1579634360.40 151.5144 60.0027 32.0000 1.9917 1.9928 418.0308 418.3154 0.0427 -1.0000 -1.0000 1914642 1579634360.50 151.5144 60.0027 32.0000 1.9926 1.9937 418.2401 418.5245 0.0427 -1.0000 -1.0000 1914704 1579634360.60 151.5163 60.0027 32.0000 1.9923 1.9934 418.4052 418.6892 0.0426 -1.0000 -1.0000 1914767 1579634360.70 151.5314 60.0027 32.0000 1.9921 1.9932 418.3980 418.6829 0.0427 -1.0000 -1.0000 1914829 1579634360.80 151.5314 60.0027 32.0000 1.9928 1.9939 418.2833 418.5680 0.0427 -1.0000 -1.0000 1914892 1579634360.90 151.5314 60.0027 32.0000 1.9928 1.9939 418.2182 418.5032 0.0428 -1.0000 -1.0000 1914985 1579634361.00 151.5314 60.0027 32.0000 1.9921 1.9932 418.2445 418.5290 0.0427 -1.0000 -1.0000 1915048 1579634361.10 151.5314 60.0027 32.0000 1.9918 1.9929 418.3661 418.6510 0.0428 -1.0000 -1.0000 1915110 1579634361.20 151.5314 60.0027 32.0000 1.9919 1.9930 418.3766 418.6617 0.0427 -1.0000 -1.0000 1915189 1579634361.30 151.4289 60.0027 32.0000 1.9916 1.9927 418.3165 418.6010 0.0427 -1.0000 -1.0000 1915251 1579634361.40 151.4289 60.0027 32.0000 1.9925 1.9936 418.2441 418.5290 0.0427 -1.0000 -1.0000 1915501 1579634361.50 151.4289 60.0027 32.0000 1.9924 1.9935 418.2294 418.5146 0.0428 -1.0000 -1.0000 1915564 1579634361.60 151.4289 60.0027 32.0000 1.9920 1.9931 418.2345 418.5194 0.0427 -1.0000 -1.0000 1915626 1579634361.70 151.4289 60.0027 32.0000 1.9917 1.9928 418.3864 418.6707 0.0426 -1.0000 -1.0000 1915704 1579634361.80 151.4445 60.0027 32.0000 1.9914 1.9925 418.3094 418.5943 0.0427 -1.0000 -1.0000 1915767 1579634361.90 151.4445 60.0027 32.0000 1.9932 1.9943 418.2397 418.5234 0.0425 -1.0000 -1.0000 1915845 1579634362.00 151.4445 60.0027 32.0000 1.9925 1.9937 418.0974 418.3802 0.0425 -1.0000 -1.0000 1916095 1579634362.10 151.4445 60.0027 32.0000 1.9931 1.9942 418.2251 418.5097 0.0427 -1.0000 -1.0000 1916157 1579634362.20 151.4445 60.0027 32.0000 1.9915 1.9926 418.3620 418.6466 0.0428 -1.0000 -1.0000 1916220 1579634362.30 151.4445 60.0027 32.0000 1.9925 1.9936 418.4176 418.7027 0.0427 -1.0000 -1.0000 1916298 1579634362.40 151.4436 60.0027 32.0000 1.9924 1.9935 418.2980 418.5822 0.0427 -1.0000 -1.0000 1916360 1579634362.50 151.4436 60.0027 32.0000 1.9927 1.9939 418.1693 418.4538 0.0427 -1.0000 -1.0000 1916501 1579634362.60 151.4436 60.0027 32.0000 1.9928 1.9940 418.2304 418.5150 0.0427 -1.0000 -1.0000 1916564 1579634362.70 151.4436 60.0027 32.0000 1.9924 1.9935 418.4242 418.7087 0.0426 -1.0000 -1.0000 1916626 1579634362.80 151.4436 60.0027 32.0000 1.9919 1.9930 418.4151 418.6992 0.0427 -1.0000 -1.0000 1916689 1579634362.90 151.4436 60.0027 32.0000 1.9926 1.9937 418.4415 418.7270 0.0428 -1.0000 -1.0000 1916767 1579634363.00 151.5419 60.0027 32.0000 1.9926 1.9937 418.2985 418.5820 0.0425 -1.0000 -1.0000 1917048 1579634363.10 151.5419 60.0027 32.0000 1.9928 1.9939 418.2310 418.5150 0.0427 -1.0000 -1.0000 1917110 1579634363.20 151.5419 60.0027 32.0000 1.9926 1.9937 418.2239 418.5089 0.0427 -1.0000 -1.0000 1917173 1579634363.30 151.5419 60.0027 32.0000 1.9919 1.9930 418.4032 418.6866 0.0425 -1.0000 -1.0000 1917236 1579634363.40 151.5419 60.0027 32.0000 1.9920 1.9931 418.3317 418.6153 0.0425 -1.0000 -1.0000 1917314 1579634363.50 151.5164 60.0027 32.0000 1.9923 1.9935 418.2083 418.4922 0.0426 -1.0000 -1.0000 1917548 1579634363.60 151.5137 60.0027 32.0000 1.9922 1.9933 418.1131 418.3977 0.0427 -1.0000 -1.0000 1917611 1579634363.70 151.5137 60.0027 32.0000 1.9922 1.9934 418.3102 418.5948 0.0426 -1.0000 -1.0000 1917673 1579634363.80 151.5137 60.0027 32.0000 1.9914 1.9926 418.3203 418.6048 0.0427 -1.0000 -1.0000 1917736 1579634363.90 151.5137 60.0027 32.0000 1.9917 1.9928 418.4788 418.7637 0.0428 -1.0000 -1.0000 1917798 1579634364.00 151.5137 60.0027 32.0000 1.9925 1.9937 418.3272 418.6128 0.0428 -1.0000 -1.0000 1917985 1579634364.10 151.5137 60.0027 32.0000 1.9929 1.9941 418.1707 418.4563 0.0428 -1.0000 -1.0000 1918048 1579634364.20 151.5137 60.0027 32.0000 1.9914 1.9925 418.1992 418.4840 0.0427 -1.0000 -1.0000 1918110 1579634364.30 151.5137 60.0027 32.0000 1.9913 1.9924 418.2896 418.5740 0.0427 -1.0000 -1.0000 1918189 1579634364.40 151.5137 60.0027 32.0000 1.9919 1.9931 418.2935 418.5788 0.0428 -1.0000 -1.0000 1918251 1579634364.50 151.5137 60.0027 32.0000 1.9925 1.9936 418.1926 418.4785 0.0429 -1.0000 -1.0000 1918532 1579634364.60 151.4626 60.0036 32.0000 1.9929 1.9940 418.1575 418.4429 0.0429 -1.0000 -1.0000 1918595 1579634364.70 151.4595 60.0037 32.0000 1.9928 1.9939 418.2318 418.5167 0.0427 -1.0000 -1.0000 1918657 1579634364.80 151.4595 60.0037 32.0000 1.9918 1.9929 418.3473 418.6319 0.0427 -1.0000 -1.0000 1918720 1579634364.90 151.4595 60.0037 32.0000 1.9920 1.9931 418.4296 418.7153 0.0428 -1.0000 -1.0000 1918798 1579634365.00 151.4595 60.0037 32.0000 1.9922 1.9933 418.3721 418.6564 0.0427 -1.0000 -1.0000 1919032 1579634365.10 151.4636 60.0037 32.0000 1.9924 1.9935 418.3600 418.6457 0.0428 -1.0000 -1.0000 1919079 1579634365.20 151.5279 60.0037 32.0000 1.9930 1.9941 418.2374 418.5230 0.0428 -1.0000 -1.0000 1919157 1579634365.30 151.5279 60.0037 32.0000 1.9924 1.9935 418.2917 418.5770 0.0428 -1.0000 -1.0000 1919220 1579634365.40 151.5279 60.0037 32.0000 1.9924 1.9935 418.4381 418.7233 0.0428 -1.0000 -1.0000 1919298 1579634365.50 151.5279 60.0037 32.0000 1.9922 1.9934 418.3990 418.6852 0.0430 -1.0000 -1.0000 1919767 1579634365.60 151.5279 60.0037 32.0000 1.9928 1.9939 418.1690 418.4543 0.0428 -1.0000 -1.0000 1919830 1579634365.70 151.5279 60.0037 32.0000 1.9927 1.9938 418.1301 418.4147 0.0427 -1.0000 -1.0000 1919907 1579634365.80 151.5177 60.0037 32.0000 1.9925 1.9936 418.3686 418.6544 0.0429 -1.0000 -1.0000 1919970 1579634365.90 151.5096 60.0037 32.0000 1.9915 1.9927 418.5059 418.7909 0.0428 -1.0000 -1.0000 1920033 1579634366.00 151.5096 60.0037 32.0000 1.9909 1.9920 418.3962 418.6819 0.0428 -1.0000 -1.0000 1920267 1579634366.10 151.5096 60.0037 32.0000 1.9920 1.9931 418.3411 418.6264 0.0428 -1.0000 -1.0000 1920329 1579634366.20 151.5101 60.0037 32.0000 1.9927 1.9938 418.1783 418.4631 0.0427 -1.0000 -1.0000 1920392 1579634366.30 151.5110 60.0037 32.0000 1.9922 1.9933 418.1999 418.4846 0.0428 -1.0000 -1.0000 1920470 1579634366.40 151.5110 60.0037 32.0000 1.9914 1.9925 418.3940 418.6791 0.0428 -1.0000 -1.0000 1920532 1579634366.50 151.5110 60.0037 32.0000 1.9911 1.9922 418.3839 418.6695 0.0428 -1.0000 -1.0000 1920595 1579634366.60 151.5110 60.0037 32.0000 1.9911 1.9922 418.2328 418.5182 0.0428 -1.0000 -1.0000 1920657 1579634366.70 151.5110 60.0037 32.0000 1.9922 1.9933 418.2420 418.5272 0.0428 -1.0000 -1.0000 1920736 1579634366.80 151.4772 60.0037 32.0000 1.9922 1.9933 418.3404 418.6260 0.0428 -1.0000 -1.0000 1920798 1579634366.90 151.4772 60.0037 32.0000 1.9919 1.9930 418.3359 418.6218 0.0429 -1.0000 -1.0000 1920860 1579634367.00 151.4772 60.0037 32.0000 1.9929 1.9940 418.2411 418.5268 0.0428 -1.0000 -1.0000 1920923 1579634367.10 151.4772 60.0037 32.0000 1.9920 1.9931 418.1588 418.4436 0.0428 -1.0000 -1.0000 1921501 1579634367.20 151.4772 60.0037 32.0000 1.9922 1.9933 418.1658 418.4514 0.0427 -1.0000 -1.0000 1921579 1579634367.30 151.4663 60.0037 32.0000 1.9922 1.9933 418.3135 418.5991 0.0429 -1.0000 -1.0000 1921642 1579634367.40 151.4445 60.0037 32.0000 1.9913 1.9924 418.4720 418.7578 0.0429 -1.0000 -1.0000 1921720 1579634367.50 151.4445 60.0037 32.0000 1.9917 1.9928 418.4509 418.7366 0.0428 -1.0000 -1.0000 1921782 1579634367.60 151.4445 60.0037 32.0000 1.9924 1.9936 418.2721 418.5574 0.0428 -1.0000 -1.0000 1921845 1579634367.70 151.4445 60.0037 32.0000 1.9924 1.9936 418.2011 418.4863 0.0428 -1.0000 -1.0000 1921907 1579634367.80 151.4445 60.0037 32.0000 1.9919 1.9930 418.3909 418.6768 0.0428 -1.0000 -1.0000 1921970 1579634367.90 151.4978 60.0037 32.0000 1.9922 1.9933 418.3881 418.6739 0.0429 -1.0000 -1.0000 1922032 1579634368.00 151.4978 60.0037 32.0000 1.9931 1.9942 418.2761 418.5611 0.0428 -1.0000 -1.0000 1922110 1579634368.10 151.4978 60.0037 32.0000 1.9923 1.9934 418.2337 418.5192 0.0429 -1.0000 -1.0000 1923017 1579634368.20 151.4978 60.0037 32.0000 1.9921 1.9933 418.4238 418.7105 0.0430 -1.0000 -1.0000 1923079 1579634368.30 151.4978 60.0037 32.0000 1.9920 1.9931 418.4110 418.6964 0.0428 -1.0000 -1.0000 1923157 1579634368.40 151.5018 60.0037 32.0000 1.9924 1.9935 418.3823 418.6681 0.0429 -1.0000 -1.0000 1923236 1579634368.50 151.5019 60.0037 32.0000 1.9927 1.9938 418.1644 418.4502 0.0428 -1.0000 -1.0000 1923298 1579634368.60 151.5019 60.0037 32.0000 1.9928 1.9939 418.1366 418.4223 0.0429 -1.0000 -1.0000 1923376 1579634368.70 151.5019 60.0037 32.0000 1.9922 1.9933 418.2164 418.5023 0.0427 -1.0000 -1.0000 1923439 1579634368.80 151.5019 60.0037 32.0000 1.9916 1.9927 418.3282 418.6134 0.0428 -1.0000 -1.0000 1923501 1579634368.90 151.5019 60.0037 32.0000 1.9918 1.9929 418.3624 418.6479 0.0428 -1.0000 -1.0000 1923564 1579634369.00 151.5019 60.0037 32.0000 1.9924 1.9935 418.2491 418.5342 0.0428 -1.0000 -1.0000 1923626 1579634369.10 151.5663 60.0037 32.0000 1.9924 1.9935 418.1323 418.4176 0.0428 -1.0000 -1.0000 1923689 1579634369.20 151.5663 60.0037 32.0000 1.9925 1.9936 418.2196 418.5040 0.0428 -1.0000 -1.0000 1923767 1579634369.30 151.5663 60.0037 32.0000 1.9920 1.9932 418.3802 418.6664 0.0429 -1.0000 -1.0000 1923830 1579634369.40 151.5663 60.0037 32.0000 1.9915 1.9926 418.3836 418.6699 0.0430 -1.0000 -1.0000 1923907 1579634369.50 151.5663 60.0037 32.0000 1.9913 1.9924 418.4087 418.6950 0.0430 -1.0000 -1.0000 1923970 1579634369.60 151.4913 60.0032 32.0000 1.9929 1.9940 418.3346 418.6209 0.0429 -1.0000 -1.0000 1924033 1579634369.70 151.4696 60.0030 32.0000 1.9917 1.9929 418.1654 418.4515 0.0430 -1.0000 -1.0000 1924095 1579634369.80 151.4696 60.0030 32.0000 1.9919 1.9930 418.2303 418.5166 0.0430 -1.0000 -1.0000 1924157 1579634369.90 151.4696 60.0030 32.0000 1.9917 1.9928 418.3277 418.6144 0.0430 -1.0000 -1.0000 1924235 1579634370.00 151.4696 60.0030 32.0000 1.9924 1.9935 418.3226 418.6095 0.0430 -1.0000 -1.0000 1924298 1579634370.10 151.4696 60.0030 32.0000 1.9927 1.9938 418.1654 418.4500 0.0428 -1.0000 -1.0000 1924360 1579634370.20 151.4696 60.0030 32.0000 1.9925 1.9937 418.1684 418.4540 0.0428 -1.0000 -1.0000 1924485 1579634370.30 151.4696 60.0030 32.0000 1.9920 1.9931 418.2798 418.5662 0.0429 -1.0000 -1.0000 1924564 1579634370.40 151.4969 60.0030 32.0000 1.9917 1.9928 418.4974 418.7825 0.0428 -1.0000 -1.0000 1924626 1579634370.50 151.4969 60.0030 32.0000 1.9922 1.9933 418.4119 418.6975 0.0428 -1.0000 -1.0000 1924689 1579634370.60 151.4969 60.0030 32.0000 1.9935 1.9946 418.3614 418.6475 0.0429 -1.0000 -1.0000 1924767 1579634370.70 151.4969 60.0030 32.0000 1.9937 1.9948 418.2625 418.5486 0.0429 -1.0000 -1.0000 1924829 1579634370.80 151.4969 60.0030 32.0000 1.9923 1.9934 418.3067 418.5925 0.0428 -1.0000 -1.0000 1924892 1579634370.90 151.5081 60.0030 32.0000 1.9919 1.9930 418.3776 418.6637 0.0429 -1.0000 -1.0000 1924970 1579634371.00 151.5098 60.0030 32.0000 1.9917 1.9929 418.4307 418.7163 0.0428 -1.0000 -1.0000 1925032 1579634371.10 151.5098 60.0030 32.0000 1.9923 1.9934 418.3263 418.6121 0.0429 -1.0000 -1.0000 1925095 1579634371.20 151.5098 60.0030 32.0000 1.9929 1.9940 418.2030 418.4901 0.0431 -1.0000 -1.0000 1925282 1579634371.30 151.5098 60.0030 32.0000 1.9925 1.9937 418.2472 418.5336 0.0429 -1.0000 -1.0000 1925345 1579634371.40 151.5098 60.0030 32.0000 1.9922 1.9933 418.3549 418.6410 0.0429 -1.0000 -1.0000 1925423 1579634371.50 151.5192 60.0030 32.0000 1.9915 1.9926 418.4977 418.7832 0.0429 -1.0000 -1.0000 1925485 1579634371.60 151.5192 60.0030 32.0000 1.9923 1.9934 418.2922 418.5787 0.0429 -1.0000 -1.0000 1925533 1579634371.70 151.5192 60.0030 32.0000 1.9925 1.9936 418.2406 418.5265 0.0429 -1.0000 -1.0000 1925782 1579634371.80 151.5192 60.0030 32.0000 1.9923 1.9934 418.1892 418.4748 0.0429 -1.0000 -1.0000 1925845 1579634371.90 151.5192 60.0030 32.0000 1.9912 1.9923 418.3415 418.6279 0.0429 -1.0000 -1.0000 1925907 1579634372.00 151.5192 60.0030 32.0000 1.9923 1.9934 418.4248 418.7109 0.0429 -1.0000 -1.0000 1925985 1579634372.10 151.5203 60.0030 32.0000 1.9929 1.9940 418.4012 418.6870 0.0429 -1.0000 -1.0000 1926048 1579634372.20 151.5203 60.0030 32.0000 1.9931 1.9943 418.2479 418.5348 0.0430 -1.0000 -1.0000 1926329 1579634372.30 151.5203 60.0030 32.0000 1.9908 1.9919 418.3171 418.6031 0.0428 -1.0000 -1.0000 1926407 1579634372.40 151.5203 60.0030 32.0000 1.9917 1.9928 418.4359 418.7224 0.0429 -1.0000 -1.0000 1926470 1579634372.50 151.5203 60.0030 32.0000 1.9923 1.9935 418.4328 418.7189 0.0429 -1.0000 -1.0000 1926532 1579634372.60 151.4780 60.0030 32.0000 1.9925 1.9936 418.2019 418.4880 0.0430 -1.0000 -1.0000 1926595 1579634372.70 151.4780 60.0030 32.0000 1.9926 1.9937 418.1647 418.4506 0.0429 -1.0000 -1.0000 1927251 1579634372.80 151.4780 60.0030 32.0000 1.9924 1.9935 418.1818 418.4674 0.0429 -1.0000 -1.0000 1927314 1579634372.90 151.4780 60.0030 32.0000 1.9917 1.9929 418.2749 418.5612 0.0430 -1.0000 -1.0000 1927392 1579634373.00 151.4780 60.0030 32.0000 1.9919 1.9930 418.4502 418.7377 0.0430 -1.0000 -1.0000 1927454 1579634373.10 151.4776 60.0030 32.0000 1.9931 1.9942 418.3194 418.6053 0.0429 -1.0000 -1.0000 1927517 1579634373.20 151.4328 60.0030 32.0000 1.9928 1.9939 418.1864 418.4723 0.0429 -1.0000 -1.0000 1927579 1579634373.30 151.4328 60.0030 32.0000 1.9925 1.9937 418.2167 418.5035 0.0430 -1.0000 -1.0000 1927642 1579634373.40 151.4328 60.0030 32.0000 1.9908 1.9919 418.4166 418.7028 0.0429 -1.0000 -1.0000 1927720 1579634373.50 151.4328 60.0030 32.0000 1.9923 1.9934 418.3808 418.6666 0.0429 -1.0000 -1.0000 1927782 1579634373.60 151.4328 60.0030 32.0000 1.9922 1.9933 418.2703 418.5565 0.0429 -1.0000 -1.0000 1927845 1579634373.70 151.5025 60.0030 32.0000 1.9925 1.9936 418.2214 418.5071 0.0428 -1.0000 -1.0000 1927923 1579634373.80 151.5103 60.0030 32.0000 1.9919 1.9930 418.2813 418.5674 0.0430 -1.0000 -1.0000 1927985 1579634373.90 151.5103 60.0030 32.0000 1.9915 1.9926 418.4270 418.7131 0.0428 -1.0000 -1.0000 1928048 1579634374.00 151.5103 60.0030 32.0000 1.9920 1.9931 418.4701 418.7554 0.0429 -1.0000 -1.0000 1928110 1579634374.10 151.5103 60.0030 32.0000 1.9929 1.9941 418.3433 418.6293 0.0429 -1.0000 -1.0000 1928173 1579634374.20 151.5103 60.0030 32.0000 1.9927 1.9938 418.2089 418.4946 0.0429 -1.0000 -1.0000 1928236 1579634374.30 151.5444 60.0030 32.0000 1.9924 1.9935 418.1983 418.4850 0.0430 -1.0000 -1.0000 1928407 1579634374.40 151.5444 60.0030 32.0000 1.9916 1.9928 418.2830 418.5694 0.0430 -1.0000 -1.0000 1928470 1579634374.50 151.5444 60.0030 32.0000 1.9923 1.9934 418.3354 418.6219 0.0430 -1.0000 -1.0000 1928532 1579634374.60 151.5444 60.0030 32.0000 1.9927 1.9938 418.1872 418.4733 0.0429 -1.0000 -1.0000 1928611 1579634374.70 151.5444 60.0030 32.0000 1.9922 1.9933 418.2368 418.5229 0.0429 -1.0000 -1.0000 1928673 1579634374.80 151.5094 60.0028 32.0000 1.9918 1.9929 418.4275 418.7150 0.0431 -1.0000 -1.0000 1928892 1579634374.90 151.4610 60.0025 32.0000 1.9918 1.9929 418.4303 418.7174 0.0431 -1.0000 -1.0000 1928970 1579634375.00 151.4610 60.0025 32.0000 1.9924 1.9935 418.3234 418.6105 0.0431 -1.0000 -1.0000 1929032 1579634375.10 151.4610 60.0025 32.0000 1.9927 1.9939 418.2306 418.5170 0.0429 -1.0000 -1.0000 1929095 1579634375.20 151.4610 60.0025 32.0000 1.9920 1.9931 418.2345 418.5206 0.0429 -1.0000 -1.0000 1929157 1579634375.30 151.4610 60.0025 32.0000 1.9915 1.9926 418.3768 418.6638 0.0431 -1.0000 -1.0000 1929548 1579634375.40 151.4496 60.0025 32.0000 1.9915 1.9926 418.4730 418.7593 0.0428 -1.0000 -1.0000 1929611 1579634375.50 151.4496 60.0025 32.0000 1.9918 1.9929 418.4343 418.7194 0.0428 -1.0000 -1.0000 1929673 1579634375.60 151.4496 60.0025 32.0000 1.9924 1.9935 418.2711 418.5574 0.0430 -1.0000 -1.0000 1929736 1579634375.70 151.4496 60.0025 32.0000 1.9918 1.9929 418.3431 418.6299 0.0430 -1.0000 -1.0000 1929814 1579634375.80 151.4496 60.0025 32.0000 1.9910 1.9921 418.4172 418.7032 0.0429 -1.0000 -1.0000 1929876 1579634375.90 151.4649 60.0025 32.0000 1.9917 1.9928 418.4014 418.6880 0.0430 -1.0000 -1.0000 1929939 1579634376.00 151.4660 60.0025 32.0000 1.9923 1.9935 418.2878 418.5735 0.0429 -1.0000 -1.0000 1930017 1579634376.10 151.4660 60.0025 32.0000 1.9922 1.9933 418.2477 418.5349 0.0431 -1.0000 -1.0000 1930079 1579634376.20 151.4660 60.0025 32.0000 1.9928 1.9939 418.2229 418.5087 0.0428 -1.0000 -1.0000 1930142 1579634376.30 151.4660 60.0025 32.0000 1.9926 1.9937 418.3603 418.6471 0.0430 -1.0000 -1.0000 1930626 1579634376.40 151.4724 60.0025 32.0000 1.9918 1.9929 418.3762 418.6632 0.0430 -1.0000 -1.0000 1930689 1579634376.50 151.5236 60.0025 32.0000 1.9927 1.9938 418.3165 418.6026 0.0429 -1.0000 -1.0000 1930751 1579634376.60 151.5236 60.0025 32.0000 1.9932 1.9943 418.2569 418.5438 0.0430 -1.0000 -1.0000 1930829 1579634376.70 151.5236 60.0025 32.0000 1.9929 1.9941 418.2961 418.5827 0.0430 -1.0000 -1.0000 1930892 1579634376.80 151.5236 60.0025 32.0000 1.9912 1.9924 418.3190 418.6058 0.0430 -1.0000 -1.0000 1930954 1579634376.90 151.5236 60.0025 32.0000 1.9918 1.9929 418.3417 418.6282 0.0429 -1.0000 -1.0000 1931017 1579634377.00 151.5459 60.0025 32.0000 1.9923 1.9934 418.2401 418.5264 0.0430 -1.0000 -1.0000 1931079 1579634377.10 151.5459 60.0025 32.0000 1.9914 1.9925 418.1600 418.4468 0.0430 -1.0000 -1.0000 1931142 1579634377.20 151.5459 60.0025 32.0000 1.9914 1.9926 418.2785 418.5650 0.0430 -1.0000 -1.0000 1931220 1579634377.30 151.5459 60.0025 32.0000 1.9911 1.9922 418.4214 418.7086 0.0431 -1.0000 -1.0000 1931282 1579634377.40 151.5459 60.0025 32.0000 1.9917 1.9928 418.4093 418.6957 0.0429 -1.0000 -1.0000 1931376 1579634377.50 151.5482 60.0025 32.0000 1.9915 1.9926 418.3547 418.6403 0.0429 -1.0000 -1.0000 1931439 1579634377.60 151.5527 60.0025 32.0000 1.9924 1.9936 418.1941 418.4802 0.0429 -1.0000 -1.0000 1931501 1579634377.70 151.5527 60.0025 32.0000 1.9936 1.9948 418.2085 418.4945 0.0430 -1.0000 -1.0000 1931579 1579634377.80 151.5527 60.0025 32.0000 1.9927 1.9938 418.3031 418.5909 0.0431 -1.0000 -1.0000 1931642 1579634377.90 151.5527 60.0025 32.0000 1.9919 1.9930 418.3819 418.6684 0.0429 -1.0000 -1.0000 1931814 1579634378.00 151.5527 60.0025 32.0000 1.9927 1.9938 418.2635 418.5502 0.0431 -1.0000 -1.0000 1931876 1579634378.10 151.5120 60.0025 32.0000 1.9924 1.9935 418.2610 418.5471 0.0429 -1.0000 -1.0000 1931939 1579634378.20 151.5120 60.0025 32.0000 1.9921 1.9932 418.1824 418.4682 0.0429 -1.0000 -1.0000 1932001 1579634378.30 151.5120 60.0025 32.0000 1.9915 1.9926 418.3995 418.6862 0.0430 -1.0000 -1.0000 1932095 1579634378.40 151.5120 60.0025 32.0000 1.9914 1.9925 418.4274 418.7152 0.0431 -1.0000 -1.0000 1932517 1579634378.50 151.5120 60.0025 32.0000 1.9919 1.9930 418.3959 418.6826 0.0429 -1.0000 -1.0000 1932579 1579634378.60 151.5120 60.0025 32.0000 1.9921 1.9932 418.2059 418.4914 0.0428 -1.0000 -1.0000 1932657 1579634378.70 151.4865 60.0025 32.0000 1.9924 1.9935 418.2707 418.5554 0.0428 -1.0000 -1.0000 1932720 1579634378.80 151.4865 60.0025 32.0000 1.9925 1.9936 418.3248 418.6115 0.0430 -1.0000 -1.0000 1932782 1579634378.90 151.4865 60.0025 32.0000 1.9922 1.9933 418.4820 418.7677 0.0428 -1.0000 -1.0000 1933314 1579634379.00 151.4865 60.0025 32.0000 1.9927 1.9938 418.2115 418.4976 0.0430 -1.0000 -1.0000 1933470 1579634379.10 151.4865 60.0025 32.0000 1.9918 1.9930 418.2605 418.5477 0.0430 -1.0000 -1.0000 1933533 1579634379.20 151.4850 60.0025 32.0000 1.9922 1.9933 418.3199 418.6067 0.0430 -1.0000 -1.0000 1933611 1579634379.30 151.4850 60.0025 32.0000 1.9917 1.9928 418.4229 418.7096 0.0430 -1.0000 -1.0000 1933673 1579634379.40 151.4850 60.0025 32.0000 1.9921 1.9932 418.3200 418.6055 0.0429 -1.0000 -1.0000 1933751 1579634379.50 151.4850 60.0025 32.0000 1.9937 1.9948 418.1726 418.4585 0.0429 -1.0000 -1.0000 1933798 1579634379.60 151.4850 60.0025 32.0000 1.9921 1.9932 418.2842 418.5700 0.0429 -1.0000 -1.0000 1933861 1579634379.70 151.5029 60.0025 32.0000 1.9921 1.9932 418.4211 418.7078 0.0429 -1.0000 -1.0000 1933939 1579634379.80 151.5453 60.0024 32.0000 1.9924 1.9935 418.2674 418.5533 0.0429 -1.0000 -1.0000 1934001 1579634379.90 151.5453 60.0024 32.0000 1.9926 1.9938 418.2235 418.5101 0.0430 -1.0000 -1.0000 1934064 1579634380.00 151.5453 60.0024 32.0000 1.9933 1.9944 418.1295 418.4158 0.0429 -1.0000 -1.0000 1934142 1579634380.10 151.5453 60.0024 32.0000 1.9925 1.9936 418.3068 418.5930 0.0430 -1.0000 -1.0000 1934204 1579634380.20 151.5453 60.0024 32.0000 1.9913 1.9924 418.3927 418.6791 0.0429 -1.0000 -1.0000 1934267 1579634380.30 151.5453 60.0024 32.0000 1.9915 1.9926 418.4086 418.6943 0.0428 -1.0000 -1.0000 1934345 1579634380.40 151.5332 60.0024 32.0000 1.9915 1.9927 418.2449 418.5306 0.0429 -1.0000 -1.0000 1934532 1579634380.50 151.5332 60.0024 32.0000 1.9925 1.9936 418.1516 418.4371 0.0428 -1.0000 -1.0000 1934595 1579634380.60 151.5332 60.0024 32.0000 1.9922 1.9933 418.2035 418.4890 0.0428 -1.0000 -1.0000 1934657 1579634380.70 151.5332 60.0024 32.0000 1.9917 1.9929 418.3170 418.6024 0.0429 -1.0000 -1.0000 1934720 1579634380.80 151.5332 60.0024 32.0000 1.9922 1.9933 418.3826 418.6690 0.0430 -1.0000 -1.0000 1934782 1579634380.90 151.5332 60.0024 32.0000 1.9924 1.9936 418.2762 418.5619 0.0428 -1.0000 -1.0000 1934861 1579634381.00 151.4662 60.0024 32.0000 1.9933 1.9944 418.2336 418.5189 0.0428 -1.0000 -1.0000 1935032 1579634381.10 151.4662 60.0024 32.0000 1.9924 1.9935 418.3532 418.6401 0.0430 -1.0000 -1.0000 1935111 1579634381.20 151.4662 60.0024 32.0000 1.9918 1.9929 418.3809 418.6658 0.0428 -1.0000 -1.0000 1935173 1579634381.30 151.4662 60.0024 32.0000 1.9925 1.9936 418.2055 418.4915 0.0429 -1.0000 -1.0000 1935236 1579634381.40 151.4662 60.0024 32.0000 1.9929 1.9940 418.2059 418.4906 0.0426 -1.0000 -1.0000 1935314 1579634381.50 151.4514 60.0024 32.0000 1.9926 1.9938 418.3143 418.5991 0.0428 -1.0000 -1.0000 1935798 1579634381.60 151.4514 60.0024 32.0000 1.9918 1.9929 418.3827 418.6680 0.0428 -1.0000 -1.0000 1935861 1579634381.70 151.4514 60.0024 32.0000 1.9918 1.9929 418.4712 418.7575 0.0430 -1.0000 -1.0000 1935923 1579634381.80 151.4514 60.0024 32.0000 1.9922 1.9933 418.5114 418.7969 0.0428 -1.0000 -1.0000 1936001 1579634381.90 151.4514 60.0024 32.0000 1.9923 1.9934 418.3726 418.6579 0.0428 -1.0000 -1.0000 1936048 1579634382.00 151.4514 60.0024 32.0000 1.9934 1.9945 418.2323 418.5174 0.0428 -1.0000 -1.0000 1936454 1579634382.10 151.5148 60.0024 32.0000 1.9925 1.9936 418.3175 418.6034 0.0429 -1.0000 -1.0000 1936517 1579634382.20 151.5148 60.0024 32.0000 1.9927 1.9938 418.4074 418.6931 0.0428 -1.0000 -1.0000 1936579 1579634382.30 151.5148 60.0024 32.0000 1.9913 1.9924 418.3576 418.6420 0.0427 -1.0000 -1.0000 1936657 1579634382.40 151.5148 60.0024 32.0000 1.9920 1.9931 418.3993 418.6843 0.0428 -1.0000 -1.0000 1936720 1579634382.50 151.5148 60.0024 32.0000 1.9921 1.9932 418.2347 418.5194 0.0427 -1.0000 -1.0000 1936782 1579634382.60 151.5709 60.0024 32.0000 1.9924 1.9936 418.1887 418.4733 0.0427 -1.0000 -1.0000 1936861 1579634382.70 151.5709 60.0024 32.0000 1.9919 1.9930 418.3197 418.6044 0.0427 -1.0000 -1.0000 1936923 1579634382.80 151.5709 60.0024 32.0000 1.9917 1.9928 418.4854 418.7706 0.0428 -1.0000 -1.0000 1936985 1579634382.90 151.5709 60.0024 32.0000 1.9927 1.9938 418.3998 418.6842 0.0427 -1.0000 -1.0000 1937064 1579634383.00 151.5709 60.0024 32.0000 1.9924 1.9935 418.3065 418.5909 0.0427 -1.0000 -1.0000 1937126 1579634383.10 151.5709 60.0024 32.0000 1.9922 1.9933 418.2302 418.5155 0.0428 -1.0000 -1.0000 1937189 1579634383.20 151.4976 60.0024 32.0000 1.9913 1.9924 418.2355 418.5200 0.0427 -1.0000 -1.0000 1937267 1579634383.30 151.4976 60.0024 32.0000 1.9915 1.9927 418.3340 418.6186 0.0427 -1.0000 -1.0000 1937314 1579634383.40 151.4976 60.0024 32.0000 1.9919 1.9930 418.3464 418.6312 0.0427 -1.0000 -1.0000 1937423 1579634383.50 151.4976 60.0024 32.0000 1.9923 1.9934 418.2751 418.5594 0.0427 -1.0000 -1.0000 1937501 1579634383.60 151.4976 60.0024 32.0000 1.9920 1.9931 418.4256 418.7110 0.0427 -1.0000 -1.0000 1937564 1579634383.70 151.4578 60.0024 32.0000 1.9916 1.9927 418.4584 418.7429 0.0427 -1.0000 -1.0000 1937642 1579634383.80 151.4578 60.0024 32.0000 1.9926 1.9937 418.3701 418.6544 0.0427 -1.0000 -1.0000 1937704 1579634383.90 151.4578 60.0024 32.0000 1.9926 1.9937 418.1229 418.4080 0.0427 -1.0000 -1.0000 1937767 1579634384.00 151.4578 60.0024 32.0000 1.9931 1.9942 418.1502 418.4345 0.0428 -1.0000 -1.0000 1937830 1579634384.10 151.4578 60.0024 32.0000 1.9927 1.9939 418.2536 418.5379 0.0426 -1.0000 -1.0000 1938282 1579634384.20 151.4578 60.0024 32.0000 1.9913 1.9925 418.3353 418.6196 0.0427 -1.0000 -1.0000 1938345 1579634384.30 151.5035 60.0024 32.0000 1.9922 1.9934 418.4743 418.7588 0.0427 -1.0000 -1.0000 1938407 1579634384.40 151.5035 60.0024 32.0000 1.9927 1.9938 418.4072 418.6927 0.0428 -1.0000 -1.0000 1938485 1579634384.50 151.5035 60.0024 32.0000 1.9923 1.9934 418.3274 418.6119 0.0427 -1.0000 -1.0000 1938548 1579634384.60 151.5035 60.0024 32.0000 1.9927 1.9938 418.2561 418.5411 0.0428 -1.0000 -1.0000 1938626 1579634384.70 151.5035 60.0024 32.0000 1.9922 1.9933 418.3952 418.6807 0.0428 -1.0000 -1.0000 1938673 1579634384.80 151.5035 60.0024 32.0000 1.9915 1.9927 418.4892 418.7744 0.0427 -1.0000 -1.0000 1938751 1579634384.90 151.5551 60.0032 32.0000 1.9917 1.9928 418.3821 418.6668 0.0428 -1.0000 -1.0000 1938814 1579634385.00 151.5551 60.0032 32.0000 1.9930 1.9942 418.3336 418.6200 0.0429 -1.0000 -1.0000 1938876 1579634385.10 151.5551 60.0032 32.0000 1.9933 1.9944 418.1993 418.4838 0.0426 -1.0000 -1.0000 1939111 1579634385.20 151.5551 60.0032 32.0000 1.9917 1.9928 418.2832 418.5679 0.0427 -1.0000 -1.0000 1939189 1579634385.30 151.5551 60.0032 32.0000 1.9921 1.9932 418.4582 418.7433 0.0427 -1.0000 -1.0000 1939251 1579634385.40 151.4889 60.0032 32.0000 1.9921 1.9932 418.3606 418.6456 0.0428 -1.0000 -1.0000 1939314 1579634385.50 151.4700 60.0032 32.0000 1.9922 1.9933 418.3175 418.6020 0.0427 -1.0000 -1.0000 1939376 1579634385.60 151.4700 60.0032 32.0000 1.9925 1.9936 418.1023 418.3867 0.0427 -1.0000 -1.0000 1940048 1579634385.70 151.4700 60.0032 32.0000 1.9921 1.9932 418.2121 418.4964 0.0426 -1.0000 -1.0000 1940111 1579634385.80 151.4700 60.0032 32.0000 1.9915 1.9926 418.3026 418.5873 0.0427 -1.0000 -1.0000 1940173 1579634385.90 151.4700 60.0032 32.0000 1.9923 1.9934 418.2371 418.5218 0.0426 -1.0000 -1.0000 1940251 1579634386.00 151.4474 60.0032 32.0000 1.9929 1.9940 418.2802 418.5641 0.0427 -1.0000 -1.0000 1940314 1579634386.10 151.4474 60.0032 32.0000 1.9914 1.9925 418.3742 418.6580 0.0426 -1.0000 -1.0000 1940376 1579634386.20 151.4474 60.0032 32.0000 1.9920 1.9931 418.3761 418.6610 0.0427 -1.0000 -1.0000 1940439 1579634386.30 151.4474 60.0032 32.0000 1.9918 1.9930 418.4420 418.7266 0.0427 -1.0000 -1.0000 1940517 1579634386.40 151.4474 60.0032 32.0000 1.9927 1.9938 418.3449 418.6284 0.0426 -1.0000 -1.0000 1940579 1579634386.50 151.4474 60.0032 32.0000 1.9927 1.9939 418.1846 418.4687 0.0426 -1.0000 -1.0000 1940642 1579634386.60 151.4653 60.0032 32.0000 1.9926 1.9938 418.2499 418.5349 0.0428 -1.0000 -1.0000 1940751 1579634386.70 151.4653 60.0032 32.0000 1.9917 1.9928 418.3803 418.6645 0.0426 -1.0000 -1.0000 1940814 1579634386.80 151.4653 60.0032 32.0000 1.9916 1.9927 418.3806 418.6651 0.0427 -1.0000 -1.0000 1940876 1579634386.90 151.4653 60.0032 32.0000 1.9927 1.9938 418.2650 418.5499 0.0427 -1.0000 -1.0000 1940954 1579634387.00 151.4653 60.0032 32.0000 1.9931 1.9942 418.1627 418.4470 0.0427 -1.0000 -1.0000 1941017 1579634387.10 151.4836 60.0032 32.0000 1.9929 1.9940 418.2744 418.5596 0.0428 -1.0000 -1.0000 1941079 1579634387.20 151.4836 60.0032 32.0000 1.9918 1.9929 418.4537 418.7384 0.0426 -1.0000 -1.0000 1941267 1579634387.30 151.4836 60.0032 32.0000 1.9920 1.9931 418.3997 418.6847 0.0428 -1.0000 -1.0000 1941329 1579634387.40 151.4836 60.0032 32.0000 1.9918 1.9929 418.2600 418.5446 0.0427 -1.0000 -1.0000 1941407 1579634387.50 151.4836 60.0032 32.0000 1.9928 1.9939 418.1750 418.4589 0.0426 -1.0000 -1.0000 1941470 1579634387.60 151.5085 60.0032 32.0000 1.9924 1.9935 418.3157 418.6006 0.0427 -1.0000 -1.0000 1941533 1579634387.70 151.5387 60.0032 32.0000 1.9919 1.9930 418.3842 418.6692 0.0428 -1.0000 -1.0000 1941767 1579634387.80 151.5387 60.0032 32.0000 1.9914 1.9925 418.4486 418.7337 0.0427 -1.0000 -1.0000 1941830 1579634387.90 151.5387 60.0032 32.0000 1.9919 1.9930 418.4028 418.6872 0.0426 -1.0000 -1.0000 1941892 1579634388.00 151.5387 60.0032 32.0000 1.9926 1.9937 418.1865 418.4707 0.0426 -1.0000 -1.0000 1941970 1579634388.10 151.5387 60.0032 32.0000 1.9925 1.9936 418.3145 418.5979 0.0424 -1.0000 -1.0000 1942033 1579634388.20 151.5387 60.0032 32.0000 1.9914 1.9925 418.4124 418.6965 0.0427 -1.0000 -1.0000 1942751 1579634388.30 151.5431 60.0032 32.0000 1.9920 1.9932 418.4116 418.6967 0.0428 -1.0000 -1.0000 1942829 1579634388.40 151.5448 60.0032 32.0000 1.9931 1.9942 418.2423 418.5274 0.0428 -1.0000 -1.0000 1942892 1579634388.50 151.5448 60.0032 32.0000 1.9936 1.9947 418.1436 418.4281 0.0427 -1.0000 -1.0000 1942970 1579634388.60 151.5448 60.0032 32.0000 1.9924 1.9935 418.2337 418.5186 0.0427 -1.0000 -1.0000 1943032 1579634388.70 151.5448 60.0032 32.0000 1.9920 1.9931 418.4286 418.7138 0.0428 -1.0000 -1.0000 1943095 1579634388.80 151.5448 60.0032 32.0000 1.9922 1.9933 418.4849 418.7706 0.0428 -1.0000 -1.0000 1943157 1579634388.90 151.4316 60.0032 32.0000 1.9934 1.9945 418.2863 418.5715 0.0428 -1.0000 -1.0000 1943236 1579634389.00 151.4316 60.0032 32.0000 1.9925 1.9936 418.2363 418.5218 0.0428 -1.0000 -1.0000 1943298 1579634389.10 151.4316 60.0032 32.0000 1.9924 1.9935 418.4202 418.7055 0.0428 -1.0000 -1.0000 1943361 1579634389.20 151.4316 60.0032 32.0000 1.9924 1.9935 418.4352 418.7196 0.0426 -1.0000 -1.0000 1943423 1579634389.30 151.4316 60.0032 32.0000 1.9930 1.9941 418.3010 418.5855 0.0428 -1.0000 -1.0000 1943501 1579634389.40 151.5424 60.0032 32.0000 1.9926 1.9938 418.2315 418.5175 0.0429 -1.0000 -1.0000 1943564 1579634389.50 151.5424 60.0032 32.0000 1.9917 1.9928 418.4366 418.7221 0.0428 -1.0000 -1.0000 1943751 1579634389.60 151.5424 60.0032 32.0000 1.9910 1.9921 418.4872 418.7729 0.0429 -1.0000 -1.0000 1943814 1579634389.70 151.5424 60.0032 32.0000 1.9919 1.9931 418.4851 418.7708 0.0428 -1.0000 -1.0000 1943876 1579634389.80 151.5424 60.0032 32.0000 1.9930 1.9941 418.3913 418.6761 0.0428 -1.0000 -1.0000 1943954 1579634389.90 151.5483 60.0031 32.0000 1.9925 1.9936 418.1853 418.4703 0.0427 -1.0000 -1.0000 1944017 1579634390.00 151.5582 60.0030 32.0000 1.9927 1.9938 418.1854 418.4698 0.0427 -1.0000 -1.0000 1944079 1579634390.10 151.5582 60.0030 32.0000 1.9915 1.9927 418.3791 418.6634 0.0427 -1.0000 -1.0000 1944142 1579634390.20 151.5582 60.0030 32.0000 1.9918 1.9929 418.3585 418.6445 0.0429 -1.0000 -1.0000 1944204 1579634390.30 151.5582 60.0030 32.0000 1.9929 1.9940 418.2278 418.5135 0.0428 -1.0000 -1.0000 1944814 1579634390.40 151.5582 60.0030 32.0000 1.9918 1.9929 418.3497 418.6342 0.0427 -1.0000 -1.0000 1944876 1579634390.50 151.5574 60.0030 32.0000 1.9908 1.9919 418.4428 418.7277 0.0428 -1.0000 -1.0000 1944939 1579634390.60 151.5414 60.0030 32.0000 1.9916 1.9927 418.3802 418.6652 0.0427 -1.0000 -1.0000 1945017 1579634390.70 151.5414 60.0030 32.0000 1.9927 1.9938 418.1933 418.4778 0.0427 -1.0000 -1.0000 1945079 1579634390.80 151.5414 60.0030 32.0000 1.9933 1.9944 418.2654 418.5509 0.0428 -1.0000 -1.0000 1945142 1579634390.90 151.5414 60.0030 32.0000 1.9922 1.9933 418.3818 418.6667 0.0427 -1.0000 -1.0000 1945220 1579634391.00 151.5414 60.0030 32.0000 1.9917 1.9928 418.5290 418.8144 0.0428 -1.0000 -1.0000 1945282 1579634391.10 151.4754 60.0030 32.0000 1.9910 1.9921 418.4292 418.7147 0.0428 -1.0000 -1.0000 1945345 1579634391.20 151.4754 60.0030 32.0000 1.9928 1.9939 418.4162 418.7010 0.0427 -1.0000 -1.0000 1945407 1579634391.30 151.4754 60.0030 32.0000 1.9932 1.9943 418.2487 418.5332 0.0427 -1.0000 -1.0000 1945533 1579634391.40 151.4754 60.0030 32.0000 1.9923 1.9935 418.4103 418.6951 0.0426 -1.0000 -1.0000 1945611 1579634391.50 151.4754 60.0030 32.0000 1.9920 1.9931 418.4501 418.7347 0.0427 -1.0000 -1.0000 1945673 1579634391.60 151.4788 60.0030 32.0000 1.9923 1.9934 418.3479 418.6328 0.0428 -1.0000 -1.0000 1945736 1579634391.70 151.4899 60.0030 32.0000 1.9922 1.9933 418.2794 418.5648 0.0428 -1.0000 -1.0000 1945814 1579634391.80 151.4899 60.0030 32.0000 1.9926 1.9938 418.1829 418.4681 0.0428 -1.0000 -1.0000 1946642 1579634391.90 151.4899 60.0030 32.0000 1.9925 1.9936 418.3259 418.6120 0.0429 -1.0000 -1.0000 1946704 1579634392.00 151.4899 60.0030 32.0000 1.9919 1.9930 418.3636 418.6490 0.0428 -1.0000 -1.0000 1946782 1579634392.10 151.4899 60.0030 32.0000 1.9917 1.9928 418.3840 418.6695 0.0428 -1.0000 -1.0000 1946845 1579634392.20 151.4899 60.0030 32.0000 1.9928 1.9939 418.3598 418.6454 0.0428 -1.0000 -1.0000 1946907 1579634392.30 151.5366 60.0030 32.0000 1.9930 1.9942 418.2498 418.5353 0.0429 -1.0000 -1.0000 1947017 1579634392.40 151.5388 60.0030 32.0000 1.9930 1.9941 418.2970 418.5821 0.0428 -1.0000 -1.0000 1947079 1579634392.50 151.5388 60.0030 32.0000 1.9915 1.9926 418.4834 418.7682 0.0427 -1.0000 -1.0000 1947142 1579634392.60 151.5388 60.0030 32.0000 1.9915 1.9926 418.4567 418.7413 0.0426 -1.0000 -1.0000 1947220 1579634392.70 151.5388 60.0030 32.0000 1.9924 1.9935 418.3120 418.5975 0.0429 -1.0000 -1.0000 1947267 1579634392.80 151.5359 60.0030 32.0000 1.9916 1.9927 418.1943 418.4799 0.0428 -1.0000 -1.0000 1947329 1579634392.90 151.5207 60.0030 32.0000 1.9912 1.9923 418.3076 418.5921 0.0426 -1.0000 -1.0000 1947407 1579634393.00 151.5207 60.0030 32.0000 1.9914 1.9926 418.5550 418.8399 0.0427 -1.0000 -1.0000 1947470 1579634393.10 151.5207 60.0030 32.0000 1.9915 1.9926 418.4122 418.6979 0.0429 -1.0000 -1.0000 1947533 1579634393.20 151.5207 60.0030 32.0000 1.9922 1.9933 418.3212 418.6073 0.0429 -1.0000 -1.0000 1947611 1579634393.30 151.5207 60.0030 32.0000 1.9925 1.9936 418.2499 418.5345 0.0427 -1.0000 -1.0000 1947673 1579634393.40 151.4782 60.0030 32.0000 1.9919 1.9930 418.3217 418.6068 0.0428 -1.0000 -1.0000 1947736 1579634393.50 151.4642 60.0030 32.0000 1.9917 1.9928 418.3047 418.5902 0.0428 -1.0000 -1.0000 1947798 1579634393.60 151.4642 60.0030 32.0000 1.9923 1.9934 418.2710 418.5554 0.0427 -1.0000 -1.0000 1947861 1579634393.70 151.4642 60.0030 32.0000 1.9925 1.9936 418.2524 418.5375 0.0427 -1.0000 -1.0000 1947939 1579634393.80 151.4642 60.0030 32.0000 1.9921 1.9932 418.4103 418.6954 0.0428 -1.0000 -1.0000 1948033 1579634393.90 151.4597 60.0030 32.0000 1.9921 1.9932 418.5038 418.7897 0.0429 -1.0000 -1.0000 1948095 1579634394.00 151.5206 60.0030 32.0000 1.9919 1.9930 418.3654 418.6507 0.0428 -1.0000 -1.0000 1948173 1579634394.10 151.5206 60.0030 32.0000 1.9930 1.9941 418.2344 418.5205 0.0430 -1.0000 -1.0000 1948236 1579634394.20 151.5206 60.0030 32.0000 1.9923 1.9934 418.1617 418.4472 0.0427 -1.0000 -1.0000 1948298 1579634394.30 151.5206 60.0030 32.0000 1.9936 1.9947 418.2585 418.5425 0.0427 -1.0000 -1.0000 1948376 1579634394.40 151.5206 60.0030 32.0000 1.9909 1.9921 418.4609 418.7462 0.0427 -1.0000 -1.0000 1948548 1579634394.50 151.5206 60.0030 32.0000 1.9917 1.9929 418.3790 418.6647 0.0429 -1.0000 -1.0000 1948611 1579634394.60 151.5362 60.0025 32.0000 1.9918 1.9930 418.3098 418.5950 0.0428 -1.0000 -1.0000 1948689 1579634394.70 151.5417 60.0023 32.0000 1.9915 1.9926 418.2627 418.5481 0.0428 -1.0000 -1.0000 1948751 1579634394.80 151.5417 60.0023 32.0000 1.9911 1.9922 418.3876 418.6720 0.0426 -1.0000 -1.0000 1948814 1579634394.90 151.5417 60.0023 32.0000 1.9914 1.9925 418.4427 418.7273 0.0428 -1.0000 -1.0000 1949017 1579634395.00 151.5417 60.0023 32.0000 1.9909 1.9920 418.4463 418.7320 0.0428 -1.0000 -1.0000 1949079 1579634395.10 151.5417 60.0023 32.0000 1.9916 1.9927 418.3759 418.6610 0.0427 -1.0000 -1.0000 1949142 1579634395.20 151.5417 60.0023 32.0000 1.9921 1.9932 418.2144 418.4991 0.0427 -1.0000 -1.0000 1949204 1579634395.30 151.4789 60.0023 32.0000 1.9926 1.9937 418.2771 418.5620 0.0427 -1.0000 -1.0000 1949267 1579634395.40 151.4789 60.0023 32.0000 1.9908 1.9920 418.2614 418.5465 0.0428 -1.0000 -1.0000 1949861 1579634395.50 151.4789 60.0023 32.0000 1.9913 1.9925 418.5062 418.7927 0.0429 -1.0000 -1.0000 1949923 1579634395.60 151.4789 60.0023 32.0000 1.9920 1.9931 418.4216 418.7070 0.0428 -1.0000 -1.0000 1949985 1579634395.70 151.4789 60.0023 32.0000 1.9919 1.9930 418.2028 418.4879 0.0428 -1.0000 -1.0000 1950064 1579634395.80 151.4656 60.0023 32.0000 1.9919 1.9930 418.2732 418.5586 0.0428 -1.0000 -1.0000 1950126 1579634395.90 151.4617 60.0023 32.0000 1.9919 1.9930 418.4480 418.7336 0.0428 -1.0000 -1.0000 1950189 1579634396.00 151.4617 60.0023 32.0000 1.9921 1.9932 418.3920 418.6766 0.0427 -1.0000 -1.0000 1950267 1579634396.10 151.4617 60.0023 32.0000 1.9929 1.9940 418.3539 418.6381 0.0427 -1.0000 -1.0000 1950329 1579634396.20 151.4617 60.0023 32.0000 1.9931 1.9942 418.3139 418.5992 0.0428 -1.0000 -1.0000 1950392 1579634396.30 151.4617 60.0023 32.0000 1.9921 1.9932 418.3496 418.6349 0.0428 -1.0000 -1.0000 1950470 1579634396.40 151.4587 60.0023 32.0000 1.9921 1.9932 418.5123 418.7972 0.0428 -1.0000 -1.0000 1950657 1579634396.50 151.4463 60.0023 32.0000 1.9923 1.9935 418.4697 418.7553 0.0428 -1.0000 -1.0000 1950720 1579634396.60 151.4463 60.0023 32.0000 1.9931 1.9942 418.2823 418.5682 0.0429 -1.0000 -1.0000 1950798 1579634396.70 151.4463 60.0023 32.0000 1.9929 1.9941 418.3088 418.5936 0.0427 -1.0000 -1.0000 1950861 1579634396.80 151.4463 60.0023 32.0000 1.9924 1.9935 418.4309 418.7158 0.0427 -1.0000 -1.0000 1950923 1579634396.90 151.4463 60.0023 32.0000 1.9920 1.9931 418.3744 418.6603 0.0429 -1.0000 -1.0000 1951111 1579634397.00 151.5465 60.0023 32.0000 1.9924 1.9936 418.2084 418.4934 0.0428 -1.0000 -1.0000 1951173 1579634397.10 151.5465 60.0023 32.0000 1.9921 1.9933 418.1821 418.4676 0.0429 -1.0000 -1.0000 1951236 1579634397.20 151.5465 60.0023 32.0000 1.9923 1.9934 418.2781 418.5626 0.0427 -1.0000 -1.0000 1951314 1579634397.30 151.5465 60.0023 32.0000 1.9919 1.9930 418.5207 418.8057 0.0428 -1.0000 -1.0000 1951376 1579634397.40 151.5465 60.0023 32.0000 1.9921 1.9932 418.4138 418.6991 0.0427 -1.0000 -1.0000 1951439 1579634397.50 151.5350 60.0023 32.0000 1.9924 1.9935 418.4124 418.6973 0.0427 -1.0000 -1.0000 1951501 1579634397.60 151.5024 60.0023 32.0000 1.9924 1.9935 418.2759 418.5611 0.0428 -1.0000 -1.0000 1951564 1579634397.70 151.5024 60.0023 32.0000 1.9923 1.9934 418.3011 418.5867 0.0429 -1.0000 -1.0000 1951642 1579634397.80 151.5024 60.0023 32.0000 1.9914 1.9925 418.4008 418.6865 0.0428 -1.0000 -1.0000 1951704 1579634397.90 151.5024 60.0023 32.0000 1.9914 1.9926 418.4399 418.7255 0.0429 -1.0000 -1.0000 1952329 1579634398.00 151.5024 60.0023 32.0000 1.9920 1.9931 418.4020 418.6874 0.0427 -1.0000 -1.0000 1952407 1579634398.10 151.4567 60.0023 32.0000 1.9925 1.9936 418.2740 418.5580 0.0426 -1.0000 -1.0000 1952470 1579634398.20 151.4567 60.0023 32.0000 1.9922 1.9933 418.2466 418.5313 0.0427 -1.0000 -1.0000 1952532 1579634398.30 151.4567 60.0023 32.0000 1.9917 1.9928 418.4126 418.6980 0.0428 -1.0000 -1.0000 1952610 1579634398.40 151.4567 60.0023 32.0000 1.9921 1.9932 418.4901 418.7746 0.0427 -1.0000 -1.0000 1952673 1579634398.50 151.4567 60.0023 32.0000 1.9921 1.9932 418.3409 418.6263 0.0428 -1.0000 -1.0000 1952736 1579634398.60 151.4567 60.0023 32.0000 1.9926 1.9937 418.2644 418.5498 0.0428 -1.0000 -1.0000 1952814 1579634398.70 151.4364 60.0023 32.0000 1.9919 1.9930 418.2943 418.5789 0.0427 -1.0000 -1.0000 1952876 1579634398.80 151.4364 60.0023 32.0000 1.9921 1.9932 418.3326 418.6177 0.0428 -1.0000 -1.0000 1952939 1579634398.90 151.4364 60.0023 32.0000 1.9924 1.9935 418.5095 418.7949 0.0428 -1.0000 -1.0000 1953454 1579634399.00 151.4364 60.0023 32.0000 1.9916 1.9927 418.4839 418.7700 0.0429 -1.0000 -1.0000 1953517 1579634399.10 151.4364 60.0023 32.0000 1.9920 1.9932 418.3942 418.6798 0.0428 -1.0000 -1.0000 1953579 1579634399.20 151.4641 60.0023 32.0000 1.9924 1.9935 418.3911 418.6763 0.0428 -1.0000 -1.0000 1953657 1579634399.30 151.4650 60.0023 32.0000 1.9919 1.9931 418.4527 418.7376 0.0427 -1.0000 -1.0000 1953720 1579634399.40 151.4650 60.0023 32.0000 1.9914 1.9925 418.4632 418.7490 0.0429 -1.0000 -1.0000 1953782 1579634399.50 151.4650 60.0023 32.0000 1.9916 1.9927 418.3964 418.6815 0.0426 -1.0000 -1.0000 1953861 1579634399.60 151.4650 60.0023 32.0000 1.9928 1.9939 418.2006 418.4843 0.0426 -1.0000 -1.0000 1953907 1579634399.70 151.4650 60.0023 32.0000 1.9928 1.9940 418.2866 418.5725 0.0429 -1.0000 -1.0000 1953985 1579634399.80 151.4656 60.0023 32.0000 1.9928 1.9939 418.3615 418.6469 0.0428 -1.0000 -1.0000 1954048 1579634399.90 151.5068 60.0034 32.0000 1.9912 1.9923 418.4236 418.7078 0.0427 -1.0000 -1.0000 1954111 1579634400.00 151.5068 60.0034 32.0000 1.9910 1.9921 418.5027 418.7889 0.0430 -1.0000 -1.0000 1954189 1579634400.10 151.5068 60.0034 32.0000 1.9925 1.9936 418.4140 418.6995 0.0428 -1.0000 -1.0000 1954251 1579634400.20 151.5068 60.0034 32.0000 1.9921 1.9933 418.2208 418.5055 0.0427 -1.0000 -1.0000 1954314 1579634400.30 151.5068 60.0034 32.0000 1.9920 1.9931 418.3350 418.6194 0.0426 -1.0000 -1.0000 1954376 1579634400.40 151.5068 60.0034 32.0000 1.9915 1.9926 418.4603 418.7452 0.0428 -1.0000 -1.0000 1954439 1579634400.50 151.5068 60.0034 32.0000 1.9922 1.9933 418.3072 418.5931 0.0429 -1.0000 -1.0000 1954501 1579634400.60 151.5068 60.0034 32.0000 1.9930 1.9941 418.2359 418.5218 0.0428 -1.0000 -1.0000 1954579 1579634400.70 151.4828 60.0034 32.0000 1.9916 1.9927 418.3233 418.6076 0.0426 -1.0000 -1.0000 1954642 1579634400.80 151.4828 60.0034 32.0000 1.9916 1.9928 418.3901 418.6753 0.0428 -1.0000 -1.0000 1954704 1579634400.90 151.4828 60.0034 32.0000 1.9916 1.9928 418.4918 418.7771 0.0428 -1.0000 -1.0000 1954782 1579634401.00 151.4828 60.0034 32.0000 1.9922 1.9933 418.2554 418.5406 0.0428 -1.0000 -1.0000 1954861 1579634401.10 151.4828 60.0034 32.0000 1.9922 1.9934 418.2294 418.5139 0.0427 -1.0000 -1.0000 1954923 1579634401.20 151.4447 60.0034 32.0000 1.9915 1.9926 418.3873 418.6726 0.0428 -1.0000 -1.0000 1955001 1579634401.30 151.4434 60.0034 32.0000 1.9915 1.9926 418.4826 418.7671 0.0426 -1.0000 -1.0000 1955064 1579634401.40 151.4434 60.0034 32.0000 1.9913 1.9924 418.4492 418.7337 0.0427 -1.0000 -1.0000 1955126 1579634401.50 151.4434 60.0034 32.0000 1.9924 1.9935 418.2736 418.5588 0.0428 -1.0000 -1.0000 1955517 1579634401.60 151.4434 60.0034 32.0000 1.9923 1.9934 418.4156 418.7009 0.0428 -1.0000 -1.0000 1955579 1579634401.70 151.4488 60.0034 32.0000 1.9916 1.9927 418.3969 418.6828 0.0429 -1.0000 -1.0000 1955657 1579634401.80 151.4648 60.0034 32.0000 1.9925 1.9936 418.3574 418.6418 0.0427 -1.0000 -1.0000 1955720 1579634401.90 151.4648 60.0034 32.0000 1.9933 1.9944 418.2594 418.5445 0.0428 -1.0000 -1.0000 1955782 1579634402.00 151.4648 60.0034 32.0000 1.9923 1.9935 418.2919 418.5778 0.0429 -1.0000 -1.0000 1956126 1579634402.10 151.4648 60.0034 32.0000 1.9926 1.9937 418.4065 418.6915 0.0427 -1.0000 -1.0000 1956189 1579634402.20 151.4648 60.0034 32.0000 1.9922 1.9933 418.4645 418.7491 0.0427 -1.0000 -1.0000 1956251 1579634402.30 151.5638 60.0034 32.0000 1.9923 1.9934 418.4584 418.7443 0.0429 -1.0000 -1.0000 1956329 1579634402.40 151.5638 60.0034 32.0000 1.9924 1.9936 418.4446 418.7293 0.0427 -1.0000 -1.0000 1956392 1579634402.50 151.5638 60.0034 32.0000 1.9923 1.9934 418.2563 418.5409 0.0427 -1.0000 -1.0000 1956782 1579634402.60 151.5638 60.0034 32.0000 1.9925 1.9936 418.3505 418.6351 0.0427 -1.0000 -1.0000 1956861 1579634402.70 151.5638 60.0034 32.0000 1.9921 1.9932 418.4659 418.7508 0.0427 -1.0000 -1.0000 1956923 1579634402.80 151.5327 60.0034 32.0000 1.9922 1.9933 418.2773 418.5622 0.0428 -1.0000 -1.0000 1956985 1579634402.90 151.5213 60.0034 32.0000 1.9927 1.9939 418.2428 418.5284 0.0428 -1.0000 -1.0000 1957064 1579634403.00 151.5213 60.0034 32.0000 1.9924 1.9936 418.3066 418.5912 0.0427 -1.0000 -1.0000 1957111 1579634403.10 151.5213 60.0034 32.0000 1.9911 1.9923 418.3840 418.6691 0.0427 -1.0000 -1.0000 1957189 1579634403.20 151.5213 60.0034 32.0000 1.9916 1.9927 418.4320 418.7180 0.0429 -1.0000 -1.0000 1957251 1579634403.30 151.5213 60.0034 32.0000 1.9919 1.9930 418.5374 418.8232 0.0428 -1.0000 -1.0000 1957314 1579634403.40 151.4835 60.0034 32.0000 1.9922 1.9933 418.3645 418.6493 0.0427 -1.0000 -1.0000 1957392 1579634403.50 151.4835 60.0034 32.0000 1.9919 1.9930 418.2697 418.5551 0.0428 -1.0000 -1.0000 1957454 1579634403.60 151.4835 60.0034 32.0000 1.9925 1.9936 418.2041 418.4887 0.0427 -1.0000 -1.0000 1957626 1579634403.70 151.4835 60.0034 32.0000 1.9919 1.9930 418.3735 418.6582 0.0427 -1.0000 -1.0000 1957704 1579634403.80 151.4835 60.0034 32.0000 1.9918 1.9929 418.5301 418.8150 0.0427 -1.0000 -1.0000 1957767 1579634403.90 151.4415 60.0034 32.0000 1.9918 1.9929 418.3098 418.5950 0.0427 -1.0000 -1.0000 1957830 1579634404.00 151.4135 60.0034 32.0000 1.9923 1.9934 418.2240 418.5083 0.0427 -1.0000 -1.0000 1957892 1579634404.10 151.4135 60.0034 32.0000 1.9922 1.9934 418.2025 418.4872 0.0427 -1.0000 -1.0000 1958267 1579634404.20 151.4135 60.0034 32.0000 1.9913 1.9925 418.4061 418.6919 0.0428 -1.0000 -1.0000 1958329 1579634404.30 151.4135 60.0034 32.0000 1.9921 1.9932 418.4213 418.7058 0.0426 -1.0000 -1.0000 1958407 1579634404.40 151.4135 60.0034 32.0000 1.9919 1.9930 418.4987 418.7843 0.0428 -1.0000 -1.0000 1958470 1579634404.50 151.4457 60.0034 32.0000 1.9922 1.9933 418.2641 418.5489 0.0427 -1.0000 -1.0000 1958532 1579634404.60 151.4457 60.0034 32.0000 1.9926 1.9937 418.2890 418.5732 0.0427 -1.0000 -1.0000 1958798 1579634404.70 151.4457 60.0034 32.0000 1.9922 1.9934 418.2710 418.5557 0.0427 -1.0000 -1.0000 1958860 1579634404.80 151.4457 60.0034 32.0000 1.9919 1.9930 418.3579 418.6431 0.0428 -1.0000 -1.0000 1958923 1579634404.90 151.4457 60.0034 32.0000 1.9925 1.9936 418.3535 418.6387 0.0428 -1.0000 -1.0000 1958985 1579634405.00 151.4533 60.0034 32.0000 1.9921 1.9932 418.1956 418.4818 0.0429 -1.0000 -1.0000 1959048 1579634405.10 151.5682 60.0035 32.0000 1.9926 1.9937 418.2331 418.5186 0.0428 -1.0000 -1.0000 1959282 1579634405.20 151.5682 60.0035 32.0000 1.9918 1.9929 418.3953 418.6814 0.0430 -1.0000 -1.0000 1959345 1579634405.30 151.5682 60.0035 32.0000 1.9915 1.9926 418.5221 418.8064 0.0426 -1.0000 -1.0000 1959423 1579634405.40 151.5682 60.0035 32.0000 1.9925 1.9936 418.4587 418.7440 0.0429 -1.0000 -1.0000 1959485 1579634405.50 151.5682 60.0035 32.0000 1.9922 1.9934 418.4389 418.7246 0.0428 -1.0000 -1.0000 1959548 1579634405.60 151.5487 60.0035 32.0000 1.9933 1.9944 418.3107 418.5963 0.0428 -1.0000 -1.0000 1959876 1579634405.70 151.5487 60.0035 32.0000 1.9925 1.9936 418.3065 418.5919 0.0428 -1.0000 -1.0000 1959939 1579634405.80 151.5487 60.0035 32.0000 1.9917 1.9928 418.4042 418.6891 0.0427 -1.0000 -1.0000 2000001 1579634405.90 151.5487 60.0035 32.0000 1.9915 1.9926 418.4949 418.7801 0.0428 -1.0000 -1.0000 2000064 1579634406.00 151.5487 60.0035 32.0000 1.9916 1.9927 418.1698 418.4548 0.0427 -1.0000 -1.0000 2000142 1579634406.10 151.5487 60.0035 32.0000 1.9919 1.9931 418.2419 418.5265 0.0427 -1.0000 -1.0000 2000282 1579634406.20 151.5033 60.0035 32.0000 1.9914 1.9925 418.4086 418.6940 0.0428 -1.0000 -1.0000 2000345 1579634406.30 151.5033 60.0035 32.0000 1.9925 1.9937 418.4112 418.6972 0.0429 -1.0000 -1.0000 2000407 1579634406.40 151.5033 60.0035 32.0000 1.9926 1.9937 418.2701 418.5555 0.0428 -1.0000 -1.0000 2000470 1579634406.50 151.5033 60.0035 32.0000 1.9932 1.9943 418.1893 418.4744 0.0428 -1.0000 -1.0000 2000532 1579634406.60 151.5033 60.0035 32.0000 1.9919 1.9930 418.2755 418.5601 0.0426 -1.0000 -1.0000 2000610 1579634406.70 151.4719 60.0035 32.0000 1.9918 1.9929 418.5067 418.7920 0.0428 -1.0000 -1.0000 2000782 1579634406.80 151.4092 60.0035 32.0000 1.9919 1.9930 418.4594 418.7457 0.0429 -1.0000 -1.0000 2000845 1579634406.90 151.4092 60.0035 32.0000 1.9918 1.9929 418.4170 418.7023 0.0429 -1.0000 -1.0000 2000923 1579634407.00 151.4092 60.0035 32.0000 1.9932 1.9943 418.3178 418.6030 0.0427 -1.0000 -1.0000 2000986 1579634407.10 151.4092 60.0035 32.0000 1.9920 1.9931 418.3990 418.6838 0.0427 -1.0000 -1.0000 2001048 1579634407.20 151.4092 60.0035 32.0000 1.9917 1.9928 418.4731 418.7582 0.0426 -1.0000 -1.0000 2001126 1579634407.30 151.4321 60.0035 32.0000 1.9917 1.9928 418.3977 418.6821 0.0427 -1.0000 -1.0000 2001189 1579634407.40 151.4321 60.0035 32.0000 1.9927 1.9938 418.3011 418.5861 0.0428 -1.0000 -1.0000 2001251 1579634407.50 151.4321 60.0035 32.0000 1.9926 1.9937 418.2728 418.5590 0.0429 -1.0000 -1.0000 2001329 1579634407.60 151.4321 60.0035 32.0000 1.9921 1.9932 418.3156 418.6015 0.0429 -1.0000 -1.0000 2001376 1579634407.70 151.4321 60.0035 32.0000 1.9916 1.9927 418.5147 418.7995 0.0427 -1.0000 -1.0000 2001782 1579634407.80 151.5554 60.0035 32.0000 1.9929 1.9940 418.3945 418.6797 0.0427 -1.0000 -1.0000 2001845 1579634407.90 151.5730 60.0035 32.0000 1.9932 1.9943 418.2763 418.5617 0.0429 -1.0000 -1.0000 2001907 1579634408.00 151.5730 60.0035 32.0000 1.9922 1.9933 418.1755 418.4604 0.0427 -1.0000 -1.0000 2001985 1579634408.10 151.5730 60.0035 32.0000 1.9918 1.9929 418.2638 418.5485 0.0427 -1.0000 -1.0000 2002048 1579634408.20 151.5730 60.0035 32.0000 1.9926 1.9937 418.3345 418.6194 0.0427 -1.0000 -1.0000 2002329 1579634408.30 151.5730 60.0035 32.0000 1.9927 1.9938 418.3381 418.6236 0.0428 -1.0000 -1.0000 2002392 1579634408.40 151.5171 60.0035 32.0000 1.9921 1.9933 418.1652 418.4495 0.0427 -1.0000 -1.0000 2002454 1579634408.50 151.5171 60.0035 32.0000 1.9919 1.9930 418.1650 418.4511 0.0430 -1.0000 -1.0000 2002532 1579634408.60 151.5171 60.0035 32.0000 1.9917 1.9929 418.3968 418.6829 0.0429 -1.0000 -1.0000 2002595 1579634408.70 151.5171 60.0035 32.0000 1.9911 1.9922 418.4691 418.7542 0.0427 -1.0000 -1.0000 2002876 1579634408.80 151.5171 60.0035 32.0000 1.9921 1.9932 418.5063 418.7918 0.0428 -1.0000 -1.0000 2002939 1579634408.90 151.4767 60.0035 32.0000 1.9921 1.9932 418.3206 418.6062 0.0428 -1.0000 -1.0000 2003017 1579634409.00 151.4649 60.0035 32.0000 1.9928 1.9939 418.2394 418.5249 0.0429 -1.0000 -1.0000 2003079 1579634409.10 151.4649 60.0035 32.0000 1.9921 1.9933 418.3138 418.5993 0.0428 -1.0000 -1.0000 2003142 1579634409.20 151.4649 60.0035 32.0000 1.9915 1.9927 418.4274 418.7124 0.0428 -1.0000 -1.0000 2003517 1579634409.30 151.4649 60.0035 32.0000 1.9917 1.9929 418.3696 418.6551 0.0427 -1.0000 -1.0000 2003579 1579634409.40 151.4649 60.0035 32.0000 1.9933 1.9944 418.2463 418.5317 0.0429 -1.0000 -1.0000 2003657 1579634409.50 151.4771 60.0035 32.0000 1.9919 1.9931 418.2509 418.5359 0.0428 -1.0000 -1.0000 2003720 1579634409.60 151.4771 60.0035 32.0000 1.9915 1.9927 418.3756 418.6617 0.0429 -1.0000 -1.0000 2003782 1579634409.70 151.4771 60.0035 32.0000 1.9915 1.9927 418.4628 418.7482 0.0428 -1.0000 -1.0000 2004626 1579634409.80 151.4771 60.0035 32.0000 1.9924 1.9935 418.4766 418.7622 0.0428 -1.0000 -1.0000 2004689 1579634409.90 151.4771 60.0035 32.0000 1.9933 1.9944 418.3077 418.5933 0.0429 -1.0000 -1.0000 2004751 1579634410.00 151.4771 60.0035 32.0000 1.9928 1.9939 418.2390 418.5254 0.0429 -1.0000 -1.0000 2004829 1579634410.10 151.5692 60.0041 32.0000 1.9919 1.9931 418.3306 418.6154 0.0427 -1.0000 -1.0000 2004892 1579634410.20 151.5692 60.0041 32.0000 1.9920 1.9931 418.5041 418.7890 0.0427 -1.0000 -1.0000 2004954 1579634410.30 151.5692 60.0041 32.0000 1.9918 1.9930 418.4606 418.7463 0.0428 -1.0000 -1.0000 2005032 1579634410.40 151.5692 60.0041 32.0000 1.9926 1.9937 418.3875 418.6729 0.0428 -1.0000 -1.0000 2005079 1579634410.50 151.5692 60.0041 32.0000 1.9923 1.9935 418.3176 418.6028 0.0427 -1.0000 -1.0000 2005142 1579634410.60 151.5692 60.0041 32.0000 1.9913 1.9924 418.4400 418.7249 0.0427 -1.0000 -1.0000 2005220 1579634410.70 151.5187 60.0041 32.0000 1.9915 1.9926 418.4292 418.7148 0.0428 -1.0000 -1.0000 2005282 1579634410.80 151.5001 60.0041 32.0000 1.9926 1.9937 418.2700 418.5553 0.0428 -1.0000 -1.0000 2005345 1579634410.90 151.5001 60.0041 32.0000 1.9925 1.9936 418.2191 418.5050 0.0428 -1.0000 -1.0000 2005423 1579634411.00 151.5001 60.0041 32.0000 1.9917 1.9928 418.2305 418.5152 0.0427 -1.0000 -1.0000 2005485 1579634411.10 151.5001 60.0041 32.0000 1.9920 1.9931 418.3505 418.6358 0.0428 -1.0000 -1.0000 2005548 1579634411.20 151.5001 60.0041 32.0000 1.9915 1.9926 418.5546 418.8395 0.0427 -1.0000 -1.0000 2005626 1579634411.30 151.4591 60.0041 32.0000 1.9919 1.9930 418.4419 418.7271 0.0428 -1.0000 -1.0000 2005673 1579634411.40 151.4505 60.0041 32.0000 1.9926 1.9937 418.3447 418.6302 0.0428 -1.0000 -1.0000 2005751 1579634411.50 151.4505 60.0041 32.0000 1.9935 1.9946 418.2618 418.5467 0.0427 -1.0000 -1.0000 2005814 1579634411.60 151.4505 60.0041 32.0000 1.9913 1.9925 418.5374 418.8220 0.0427 -1.0000 -1.0000 2005876 1579634411.70 151.4505 60.0041 32.0000 1.9920 1.9931 418.4532 418.7385 0.0428 -1.0000 -1.0000 2005954 1579634411.80 151.4505 60.0041 32.0000 1.9921 1.9932 418.3923 418.6770 0.0427 -1.0000 -1.0000 2006033 1579634411.90 151.4505 60.0041 32.0000 1.9929 1.9940 418.2081 418.4932 0.0427 -1.0000 -1.0000 2006095 1579634412.00 151.4505 60.0041 32.0000 1.9926 1.9937 418.3207 418.6049 0.0426 -1.0000 -1.0000 2006157 1579634412.10 151.4505 60.0041 32.0000 1.9923 1.9934 418.3698 418.6545 0.0427 -1.0000 -1.0000 2006220 1579634412.20 151.4505 60.0041 32.0000 1.9916 1.9927 418.4372 418.7219 0.0427 -1.0000 -1.0000 2006282 1579634412.30 151.4505 60.0041 32.0000 1.9919 1.9931 418.4844 418.7691 0.0427 -1.0000 -1.0000 2006626 1579634412.40 151.4505 60.0041 32.0000 1.9926 1.9937 418.3318 418.6165 0.0427 -1.0000 -1.0000 2006689 1579634412.50 151.4956 60.0041 32.0000 1.9934 1.9946 418.2849 418.5698 0.0428 -1.0000 -1.0000 2006751 1579634412.60 151.5191 60.0041 32.0000 1.9924 1.9935 418.2915 418.5759 0.0426 -1.0000 -1.0000 2006829 1579634412.70 151.5191 60.0041 32.0000 1.9919 1.9930 418.4020 418.6869 0.0427 -1.0000 -1.0000 2006892 1579634412.80 151.5191 60.0041 32.0000 1.9920 1.9931 418.3849 418.6694 0.0427 -1.0000 -1.0000 2007704 1579634412.90 151.5191 60.0041 32.0000 1.9926 1.9937 418.2561 418.5406 0.0427 -1.0000 -1.0000 2007767 1579634413.00 151.5191 60.0041 32.0000 1.9926 1.9937 418.2771 418.5627 0.0428 -1.0000 -1.0000 2007830 1579634413.10 151.5191 60.0041 32.0000 1.9919 1.9930 418.3275 418.6120 0.0428 -1.0000 -1.0000 2007892 1579634413.20 151.5248 60.0041 32.0000 1.9919 1.9930 418.3970 418.6813 0.0426 -1.0000 -1.0000 2007970 1579634413.30 151.5454 60.0041 32.0000 1.9918 1.9930 418.4576 418.7422 0.0427 -1.0000 -1.0000 2008033 1579634413.40 151.5454 60.0041 32.0000 1.9923 1.9934 418.3104 418.5957 0.0428 -1.0000 -1.0000 2008111 1579634413.50 151.5454 60.0041 32.0000 1.9930 1.9941 418.1718 418.4562 0.0426 -1.0000 -1.0000 2008173 1579634413.60 151.5454 60.0041 32.0000 1.9922 1.9934 418.2899 418.5748 0.0427 -1.0000 -1.0000 2008236 1579634413.70 151.5454 60.0041 32.0000 1.9918 1.9929 418.3690 418.6540 0.0428 -1.0000 -1.0000 2008314 1579634413.80 151.4526 60.0041 32.0000 1.9918 1.9929 418.3163 418.6013 0.0427 -1.0000 -1.0000 2008376 1579634413.90 151.4368 60.0041 32.0000 1.9926 1.9938 418.1699 418.4531 0.0427 -1.0000 -1.0000 2008439 1579634414.00 151.4368 60.0041 32.0000 1.9920 1.9931 418.2444 418.5296 0.0426 -1.0000 -1.0000 2008517 1579634414.10 151.4368 60.0041 32.0000 1.9925 1.9936 418.3905 418.6749 0.0427 -1.0000 -1.0000 2008579 1579634414.20 151.4368 60.0041 32.0000 1.9922 1.9933 418.4471 418.7321 0.0427 -1.0000 -1.0000 2008642 1579634414.30 151.4368 60.0041 32.0000 1.9923 1.9935 418.4415 418.7265 0.0428 -1.0000 -1.0000 2008720 1579634414.40 151.5240 60.0037 32.0000 1.9926 1.9937 418.3313 418.6173 0.0429 -1.0000 -1.0000 2008782 1579634414.50 151.5240 60.0037 32.0000 1.9926 1.9937 418.1893 418.4740 0.0427 -1.0000 -1.0000 2008845 1579634414.60 151.5240 60.0037 32.0000 1.9912 1.9923 418.5149 418.8003 0.0428 -1.0000 -1.0000 2008923 1579634414.70 151.5240 60.0037 32.0000 1.9921 1.9933 418.4613 418.7471 0.0429 -1.0000 -1.0000 2008985 1579634414.80 151.5240 60.0037 32.0000 1.9923 1.9934 418.4449 418.7297 0.0427 -1.0000 -1.0000 2009048 1579634414.90 151.5240 60.0037 32.0000 1.9923 1.9934 418.3073 418.5923 0.0427 -1.0000 -1.0000 2009111 1579634415.00 151.5240 60.0037 32.0000 1.9917 1.9928 418.3658 418.6508 0.0428 -1.0000 -1.0000 2009173 1579634415.10 151.5240 60.0037 32.0000 1.9914 1.9925 418.5061 418.7918 0.0428 -1.0000 -1.0000 2009251 1579634415.20 151.5240 60.0037 32.0000 1.9914 1.9925 418.4032 418.6890 0.0428 -1.0000 -1.0000 2009329 1579634415.30 151.5240 60.0037 32.0000 1.9926 1.9937 418.2382 418.5238 0.0429 -1.0000 -1.0000 2009392 1579634415.40 151.5240 60.0037 32.0000 1.9926 1.9937 418.2479 418.5342 0.0429 -1.0000 -1.0000 2009454 1579634415.50 151.5240 60.0037 32.0000 1.9912 1.9924 418.3508 418.6355 0.0427 -1.0000 -1.0000 2009532 1579634415.60 151.5592 60.0037 32.0000 1.9918 1.9929 418.4185 418.7037 0.0428 -1.0000 -1.0000 2009579 1579634415.70 151.5592 60.0037 32.0000 1.9922 1.9934 418.4292 418.7151 0.0428 -1.0000 -1.0000 2009658 1579634415.80 151.5592 60.0037 32.0000 1.9926 1.9937 418.3307 418.6152 0.0427 -1.0000 -1.0000 2009720 1579634415.90 151.5592 60.0037 32.0000 1.9924 1.9935 418.2602 418.5450 0.0427 -1.0000 -1.0000 2010111 1579634416.00 151.5592 60.0037 32.0000 1.9923 1.9935 418.2433 418.5284 0.0427 -1.0000 -1.0000 2010173 1579634416.10 151.5508 60.0037 32.0000 1.9915 1.9927 418.3634 418.6481 0.0427 -1.0000 -1.0000 2010236 1579634416.20 151.4364 60.0037 32.0000 1.9910 1.9921 418.4124 418.6979 0.0429 -1.0000 -1.0000 2010298 1579634416.30 151.4364 60.0037 32.0000 1.9917 1.9928 418.3571 418.6433 0.0429 -1.0000 -1.0000 2010376 1579634416.40 151.4364 60.0037 32.0000 1.9924 1.9935 418.2481 418.5343 0.0430 -1.0000 -1.0000 2010548 1579634416.50 151.4364 60.0037 32.0000 1.9921 1.9933 418.2844 418.5698 0.0428 -1.0000 -1.0000 2010611 1579634416.60 151.4364 60.0037 32.0000 1.9920 1.9932 418.3423 418.6271 0.0428 -1.0000 -1.0000 2010689 1579634416.70 151.4255 60.0037 32.0000 1.9918 1.9929 418.4547 418.7392 0.0426 -1.0000 -1.0000 2010751 1579634416.80 151.4255 60.0037 32.0000 1.9914 1.9926 418.3707 418.6554 0.0427 -1.0000 -1.0000 2010814 1579634416.90 151.4255 60.0037 32.0000 1.9916 1.9927 418.3442 418.6295 0.0428 -1.0000 -1.0000 2011048 1579634417.00 151.4255 60.0037 32.0000 1.9926 1.9937 418.2808 418.5659 0.0427 -1.0000 -1.0000 2011111 1579634417.10 151.4255 60.0037 32.0000 1.9927 1.9938 418.2907 418.5756 0.0428 -1.0000 -1.0000 2011173 1579634417.20 151.4255 60.0037 32.0000 1.9925 1.9936 418.5264 418.8125 0.0429 -1.0000 -1.0000 2011251 1579634417.30 151.5342 60.0037 32.0000 1.9924 1.9936 418.4241 418.7097 0.0428 -1.0000 -1.0000 2011314 1579634417.40 151.5342 60.0037 32.0000 1.9928 1.9939 418.2350 418.5215 0.0430 -1.0000 -1.0000 2011564 1579634417.50 151.5342 60.0037 32.0000 1.9915 1.9926 418.3531 418.6387 0.0428 -1.0000 -1.0000 2011626 1579634417.60 151.5342 60.0037 32.0000 1.9916 1.9927 418.5066 418.7926 0.0429 -1.0000 -1.0000 2011689 1579634417.70 151.5342 60.0037 32.0000 1.9920 1.9931 418.5928 418.8786 0.0428 -1.0000 -1.0000 2011767 1579634417.80 151.5200 60.0037 32.0000 1.9922 1.9933 418.5383 418.8239 0.0429 -1.0000 -1.0000 2011830 1579634417.90 151.5200 60.0037 32.0000 1.9940 1.9952 418.3561 418.6413 0.0427 -1.0000 -1.0000 2011892 1579634418.00 151.5200 60.0037 32.0000 1.9929 1.9940 418.3520 418.6377 0.0428 -1.0000 -1.0000 2012532 1579634418.10 151.5200 60.0037 32.0000 1.9915 1.9926 418.4000 418.6849 0.0428 -1.0000 -1.0000 2012595 1579634418.20 151.5200 60.0037 32.0000 1.9918 1.9930 418.4934 418.7790 0.0428 -1.0000 -1.0000 2012657 1579634418.30 151.5200 60.0037 32.0000 1.9928 1.9940 418.2788 418.5640 0.0428 -1.0000 -1.0000 2012736 1579634418.40 151.4229 60.0037 32.0000 1.9926 1.9937 418.2990 418.5846 0.0428 -1.0000 -1.0000 2012798 1579634418.50 151.4229 60.0037 32.0000 1.9914 1.9925 418.3731 418.6585 0.0428 -1.0000 -1.0000 2012845 1579634418.60 151.4229 60.0037 32.0000 1.9912 1.9923 418.4306 418.7158 0.0427 -1.0000 -1.0000 2012923 1579634418.70 151.4229 60.0037 32.0000 1.9923 1.9934 418.3380 418.6224 0.0427 -1.0000 -1.0000 2012985 1579634418.80 151.4229 60.0037 32.0000 1.9923 1.9935 418.3149 418.6009 0.0429 -1.0000 -1.0000 2013048 1579634418.90 151.4371 60.0037 32.0000 1.9925 1.9936 418.3204 418.6060 0.0428 -1.0000 -1.0000 2013126 1579634419.00 151.4972 60.0037 32.0000 1.9915 1.9926 418.3879 418.6728 0.0428 -1.0000 -1.0000 2013361 1579634419.10 151.4972 60.0037 32.0000 1.9919 1.9930 418.5559 418.8416 0.0428 -1.0000 -1.0000 2013423 1579634419.20 151.4972 60.0037 32.0000 1.9926 1.9937 418.5143 418.7997 0.0428 -1.0000 -1.0000 2013485 1579634419.30 151.4972 60.0037 32.0000 1.9924 1.9935 418.3665 418.6523 0.0429 -1.0000 -1.0000 2013548 1579634419.40 151.4972 60.0037 32.0000 1.9921 1.9932 418.3122 418.5980 0.0429 -1.0000 -1.0000 2013626 1579634419.50 151.5600 60.0035 32.0000 1.9916 1.9928 418.4567 418.7423 0.0428 -1.0000 -1.0000 2013689 1579634419.60 151.5600 60.0035 32.0000 1.9917 1.9928 418.5336 418.8198 0.0429 -1.0000 -1.0000 2013751 1579634419.70 151.5600 60.0035 32.0000 1.9923 1.9935 418.4754 418.7612 0.0428 -1.0000 -1.0000 2013830 1579634419.80 151.5600 60.0035 32.0000 1.9931 1.9942 418.2282 418.5142 0.0429 -1.0000 -1.0000 2013892 1579634419.90 151.5600 60.0035 32.0000 1.9925 1.9937 418.2145 418.5005 0.0429 -1.0000 -1.0000 2013954 1579634420.00 151.5600 60.0035 32.0000 1.9916 1.9927 418.2746 418.5597 0.0428 -1.0000 -1.0000 2014595 1579634420.10 151.5600 60.0035 32.0000 1.9915 1.9926 418.4664 418.7524 0.0429 -1.0000 -1.0000 2014657 1579634420.20 151.5600 60.0035 32.0000 1.9924 1.9935 418.3459 418.6319 0.0429 -1.0000 -1.0000 2014720 1579634420.30 151.5600 60.0035 32.0000 1.9922 1.9933 418.2558 418.5411 0.0428 -1.0000 -1.0000 2014798 1579634420.40 151.5600 60.0035 32.0000 1.9925 1.9936 418.2309 418.5155 0.0428 -1.0000 -1.0000 2014861 1579634420.50 151.5600 60.0035 32.0000 1.9921 1.9932 418.2971 418.5828 0.0429 -1.0000 -1.0000 2014923 1579634420.60 151.5600 60.0035 32.0000 1.9925 1.9937 418.2778 418.5638 0.0429 -1.0000 -1.0000 2015001 1579634420.70 151.5227 60.0035 32.0000 1.9924 1.9935 418.2309 418.5169 0.0429 -1.0000 -1.0000 2015064 1579634420.80 151.5227 60.0035 32.0000 1.9924 1.9935 418.2538 418.5398 0.0428 -1.0000 -1.0000 2015126 1579634420.90 151.5227 60.0035 32.0000 1.9913 1.9924 418.4342 418.7196 0.0428 -1.0000 -1.0000 2015204 1579634421.00 151.5227 60.0035 32.0000 1.9914 1.9925 418.4316 418.7178 0.0429 -1.0000 -1.0000 2015267 1579634421.10 151.5227 60.0035 32.0000 1.9916 1.9927 418.4171 418.7028 0.0428 -1.0000 -1.0000 2015329 1579634421.20 151.5227 60.0035 32.0000 1.9926 1.9938 418.3264 418.6124 0.0429 -1.0000 -1.0000 2015392 1579634421.30 151.5236 60.0035 32.0000 1.9924 1.9936 418.2895 418.5753 0.0429 -1.0000 -1.0000 2015454 1579634421.40 151.5236 60.0035 32.0000 1.9918 1.9929 418.2894 418.5753 0.0429 -1.0000 -1.0000 2015533 1579634421.50 151.5236 60.0035 32.0000 1.9916 1.9927 418.4173 418.7029 0.0428 -1.0000 -1.0000 2015595 1579634421.60 151.5236 60.0035 32.0000 1.9916 1.9927 418.4312 418.7181 0.0430 -1.0000 -1.0000 2015782 1579634421.70 151.5236 60.0035 32.0000 1.9921 1.9932 418.2131 418.4987 0.0429 -1.0000 -1.0000 2015861 1579634421.80 151.5236 60.0035 32.0000 1.9924 1.9936 418.2878 418.5741 0.0429 -1.0000 -1.0000 2015923 1579634421.90 151.5236 60.0035 32.0000 1.9923 1.9935 418.3220 418.6080 0.0429 -1.0000 -1.0000 2015985 1579634422.00 151.5236 60.0035 32.0000 1.9920 1.9931 418.4643 418.7490 0.0426 -1.0000 -1.0000 2016048 1579634422.10 151.5236 60.0035 32.0000 1.9919 1.9930 418.3193 418.6042 0.0428 -1.0000 -1.0000 2016282 1579634422.20 151.5236 60.0035 32.0000 1.9924 1.9935 418.2058 418.4915 0.0429 -1.0000 -1.0000 2016345 1579634422.30 151.5236 60.0035 32.0000 1.9930 1.9942 418.2591 418.5451 0.0429 -1.0000 -1.0000 2016423 1579634422.40 151.5367 60.0035 32.0000 1.9923 1.9934 418.3598 418.6462 0.0430 -1.0000 -1.0000 2016485 1579634422.50 151.5367 60.0035 32.0000 1.9915 1.9926 418.4649 418.7515 0.0429 -1.0000 -1.0000 2016548 1579634422.60 151.5367 60.0035 32.0000 1.9916 1.9928 418.4541 418.7399 0.0428 -1.0000 -1.0000 2016939 1579634422.70 151.5367 60.0035 32.0000 1.9917 1.9928 418.2568 418.5426 0.0429 -1.0000 -1.0000 2017001 1579634422.80 151.5367 60.0035 32.0000 1.9913 1.9925 418.3848 418.6710 0.0429 -1.0000 -1.0000 2017064 1579634422.90 151.5367 60.0035 32.0000 1.9917 1.9928 418.2723 418.5587 0.0430 -1.0000 -1.0000 2017126 1579634423.00 151.5353 60.0035 32.0000 1.9915 1.9926 418.4449 418.7306 0.0428 -1.0000 -1.0000 2017189 1579634423.10 151.5323 60.0035 32.0000 1.9918 1.9930 418.4159 418.7014 0.0428 -1.0000 -1.0000 2017423 1579634423.20 151.5323 60.0035 32.0000 1.9932 1.9943 418.2991 418.5848 0.0429 -1.0000 -1.0000 2017485 1579634423.30 151.5323 60.0035 32.0000 1.9929 1.9940 418.2643 418.5504 0.0429 -1.0000 -1.0000 2017548 1579634423.40 151.5323 60.0035 32.0000 1.9925 1.9936 418.2076 418.4939 0.0430 -1.0000 -1.0000 2017626 1579634423.50 151.5323 60.0035 32.0000 1.9922 1.9933 418.2984 418.5847 0.0429 -1.0000 -1.0000 2017689 1579634423.60 151.4375 60.0035 32.0000 1.9914 1.9925 418.4861 418.7722 0.0429 -1.0000 -1.0000 2018033 1579634423.70 151.4375 60.0035 32.0000 1.9917 1.9928 418.3727 418.6589 0.0429 -1.0000 -1.0000 2018095 1579634423.80 151.4375 60.0035 32.0000 1.9927 1.9938 418.3144 418.6009 0.0430 -1.0000 -1.0000 2018158 1579634423.90 151.4375 60.0035 32.0000 1.9928 1.9939 418.2314 418.5164 0.0428 -1.0000 -1.0000 2018220 1579634424.00 151.4375 60.0035 32.0000 1.9922 1.9933 418.3662 418.6517 0.0428 -1.0000 -1.0000 2018298 1579634424.10 151.5108 60.0035 32.0000 1.9916 1.9927 418.4642 418.7499 0.0429 -1.0000 -1.0000 2018361 1579634424.20 151.5427 60.0035 32.0000 1.9925 1.9937 418.3715 418.6588 0.0431 -1.0000 -1.0000 2018423 1579634424.30 151.5427 60.0035 32.0000 1.9932 1.9943 418.2266 418.5128 0.0429 -1.0000 -1.0000 2018501 1579634424.40 151.5427 60.0035 32.0000 1.9924 1.9935 418.2561 418.5426 0.0430 -1.0000 -1.0000 2018564 1579634424.50 151.5427 60.0035 32.0000 1.9919 1.9930 418.4387 418.7256 0.0430 -1.0000 -1.0000 2018626 1579634424.60 151.5427 60.0035 32.0000 1.9911 1.9923 418.4447 418.7309 0.0429 -1.0000 -1.0000 2018767 1579634424.70 151.6097 60.0030 32.0000 1.9913 1.9925 418.3791 418.6656 0.0430 -1.0000 -1.0000 2018845 1579634424.80 151.6097 60.0030 32.0000 1.9931 1.9942 418.2053 418.4901 0.0427 -1.0000 -1.0000 2018892 1579634424.90 151.6097 60.0030 32.0000 1.9927 1.9938 418.1998 418.4845 0.0428 -1.0000 -1.0000 2018970 1579634425.00 151.6097 60.0030 32.0000 1.9926 1.9937 418.4184 418.7036 0.0428 -1.0000 -1.0000 2019032 1579634425.10 151.6097 60.0030 32.0000 1.9920 1.9931 418.5331 418.8195 0.0429 -1.0000 -1.0000 2019095 1579634425.20 151.6097 60.0030 32.0000 1.9919 1.9930 418.3252 418.6100 0.0427 -1.0000 -1.0000 2019392 1579634425.30 151.5852 60.0030 32.0000 1.9919 1.9930 418.2391 418.5245 0.0428 -1.0000 -1.0000 2019454 1579634425.40 151.3864 60.0030 32.0000 1.9916 1.9928 418.2767 418.5622 0.0429 -1.0000 -1.0000 2019533 1579634425.50 151.3864 60.0030 32.0000 1.9915 1.9927 418.4855 418.7723 0.0430 -1.0000 -1.0000 2019595 1579634425.60 151.3864 60.0030 32.0000 1.9913 1.9925 418.4654 418.7516 0.0429 -1.0000 -1.0000 2019658 1579634425.70 151.3864 60.0030 32.0000 1.9913 1.9924 418.3084 418.5931 0.0427 -1.0000 -1.0000 2019970 1579634425.80 151.3864 60.0030 32.0000 1.9918 1.9929 418.1747 418.4598 0.0428 -1.0000 -1.0000 2020032 1579634425.90 151.4464 60.0030 32.0000 1.9923 1.9935 418.2361 418.5222 0.0429 -1.0000 -1.0000 2020095 1579634426.00 151.4662 60.0030 32.0000 1.9919 1.9930 418.3374 418.6230 0.0429 -1.0000 -1.0000 2020173 1579634426.10 151.4662 60.0030 32.0000 1.9913 1.9924 418.3505 418.6362 0.0428 -1.0000 -1.0000 2020236 1579634426.20 151.4662 60.0030 32.0000 1.9921 1.9932 418.2558 418.5422 0.0429 -1.0000 -1.0000 2020548 1579634426.30 151.4662 60.0030 32.0000 1.9927 1.9938 418.2231 418.5085 0.0428 -1.0000 -1.0000 2020611 1579634426.40 151.4662 60.0030 32.0000 1.9927 1.9939 418.3972 418.6833 0.0430 -1.0000 -1.0000 2020673 1579634426.50 151.4662 60.0030 32.0000 1.9919 1.9930 418.5071 418.7926 0.0428 -1.0000 -1.0000 2020751 1579634426.60 151.5437 60.0030 32.0000 1.9924 1.9935 418.3009 418.5879 0.0429 -1.0000 -1.0000 2020814 1579634426.70 151.5437 60.0030 32.0000 1.9930 1.9941 418.2821 418.5678 0.0429 -1.0000 -1.0000 2020876 1579634426.80 151.5437 60.0030 32.0000 1.9930 1.9942 418.2522 418.5368 0.0427 -1.0000 -1.0000 2020939 1579634426.90 151.5437 60.0030 32.0000 1.9921 1.9933 418.4675 418.7534 0.0429 -1.0000 -1.0000 2021017 1579634427.00 151.5437 60.0030 32.0000 1.9921 1.9932 418.4927 418.7791 0.0429 -1.0000 -1.0000 2021079 1579634427.10 151.5418 60.0030 32.0000 1.9917 1.9929 418.4030 418.6901 0.0431 -1.0000 -1.0000 2021142 1579634427.20 151.5329 60.0030 32.0000 1.9919 1.9931 418.3321 418.6190 0.0430 -1.0000 -1.0000 2021876 1579634427.30 151.5329 60.0030 32.0000 1.9926 1.9937 418.2363 418.5224 0.0429 -1.0000 -1.0000 2021939 1579634427.40 151.5329 60.0030 32.0000 1.9923 1.9935 418.4038 418.6900 0.0429 -1.0000 -1.0000 2022017 1579634427.50 151.5329 60.0030 32.0000 1.9920 1.9931 418.4442 418.7298 0.0428 -1.0000 -1.0000 2022079 1579634427.60 151.5329 60.0030 32.0000 1.9923 1.9935 418.4819 418.7674 0.0428 -1.0000 -1.0000 2022142 1579634427.70 151.5019 60.0030 32.0000 1.9924 1.9935 418.3051 418.5908 0.0428 -1.0000 -1.0000 2022220 1579634427.80 151.5019 60.0030 32.0000 1.9924 1.9935 418.2158 418.5009 0.0428 -1.0000 -1.0000 2022282 1579634427.90 151.5019 60.0030 32.0000 1.9919 1.9930 418.2939 418.5797 0.0429 -1.0000 -1.0000 2022345 1579634428.00 151.5019 60.0030 32.0000 1.9916 1.9927 418.5313 418.8180 0.0430 -1.0000 -1.0000 2022407 1579634428.10 151.5019 60.0030 32.0000 1.9924 1.9936 418.4399 418.7270 0.0431 -1.0000 -1.0000 2022470 1579634428.20 151.5019 60.0030 32.0000 1.9925 1.9936 418.3407 418.6265 0.0428 -1.0000 -1.0000 2022532 1579634428.30 151.4821 60.0030 32.0000 1.9930 1.9941 418.3399 418.6255 0.0428 -1.0000 -1.0000 2022611 1579634428.40 151.4821 60.0030 32.0000 1.9909 1.9921 418.5108 418.7969 0.0430 -1.0000 -1.0000 2022673 1579634428.50 151.4821 60.0030 32.0000 1.9924 1.9935 418.5092 418.7956 0.0429 -1.0000 -1.0000 2022736 1579634428.60 151.4821 60.0030 32.0000 1.9923 1.9934 418.5575 418.8428 0.0428 -1.0000 -1.0000 2022814 1579634428.70 151.4821 60.0030 32.0000 1.9927 1.9938 418.3312 418.6167 0.0429 -1.0000 -1.0000 2023064 1579634428.80 151.4821 60.0030 32.0000 1.9929 1.9940 418.3477 418.6342 0.0430 -1.0000 -1.0000 2023126 1579634428.90 151.5189 60.0030 32.0000 1.9922 1.9933 418.4174 418.7024 0.0427 -1.0000 -1.0000 2023189 1579634429.00 151.5189 60.0030 32.0000 1.9925 1.9936 418.5538 418.8392 0.0428 -1.0000 -1.0000 2023251 1579634429.10 151.5189 60.0030 32.0000 1.9923 1.9934 418.5366 418.8221 0.0428 -1.0000 -1.0000 2023314 1579634429.20 151.5189 60.0030 32.0000 1.9921 1.9932 418.3125 418.5985 0.0429 -1.0000 -1.0000 2023548 1579634429.30 151.5189 60.0030 32.0000 1.9922 1.9934 418.2604 418.5459 0.0428 -1.0000 -1.0000 2023611 1579634429.40 151.5189 60.0030 32.0000 1.9921 1.9932 418.3219 418.6076 0.0429 -1.0000 -1.0000 2023689 1579634429.50 151.5189 60.0030 32.0000 1.9923 1.9935 418.4837 418.7700 0.0429 -1.0000 -1.0000 2023751 1579634429.60 151.5189 60.0030 32.0000 1.9917 1.9928 418.3086 418.5942 0.0429 -1.0000 -1.0000 2023814 1579634429.70 151.5189 60.0030 32.0000 1.9919 1.9931 418.2301 418.5162 0.0429 -1.0000 -1.0000 2023892 1579634429.80 151.5189 60.0030 32.0000 1.9916 1.9927 418.3331 418.6197 0.0430 -1.0000 -1.0000 2024064 1579634429.90 151.5189 60.0030 32.0000 1.9912 1.9923 418.4859 418.7729 0.0430 -1.0000 -1.0000 2024126 1579634430.00 151.5542 60.0036 32.0000 1.9913 1.9924 418.5129 418.7988 0.0428 -1.0000 -1.0000 2024204 1579634430.10 151.5542 60.0036 32.0000 1.9923 1.9935 418.4579 418.7437 0.0429 -1.0000 -1.0000 2024267 1579634430.20 151.5542 60.0036 32.0000 1.9926 1.9937 418.3471 418.6339 0.0431 -1.0000 -1.0000 2024329 1579634430.30 151.5542 60.0036 32.0000 1.9925 1.9936 418.3192 418.6051 0.0428 -1.0000 -1.0000 2024392 1579634430.40 151.5542 60.0036 32.0000 1.9917 1.9928 418.4623 418.7479 0.0429 -1.0000 -1.0000 2024454 1579634430.50 151.5542 60.0036 32.0000 1.9917 1.9928 418.5741 418.8606 0.0429 -1.0000 -1.0000 2024517 1579634430.60 151.5526 60.0036 32.0000 1.9918 1.9930 418.3750 418.6613 0.0429 -1.0000 -1.0000 2024595 1579634430.70 151.4992 60.0036 32.0000 1.9925 1.9936 418.3188 418.6042 0.0428 -1.0000 -1.0000 2024657 1579634430.80 151.4992 60.0036 32.0000 1.9937 1.9948 418.3884 418.6744 0.0429 -1.0000 -1.0000 2024907 1579634430.90 151.4992 60.0036 32.0000 1.9923 1.9934 418.4994 418.7857 0.0429 -1.0000 -1.0000 2024985 1579634431.00 151.4992 60.0036 32.0000 1.9928 1.9939 418.4774 418.7634 0.0429 -1.0000 -1.0000 2025048 1579634431.10 151.4992 60.0036 32.0000 1.9935 1.9946 418.3193 418.6058 0.0429 -1.0000 -1.0000 2025111 1579634431.20 151.5344 60.0036 32.0000 1.9928 1.9939 418.3393 418.6260 0.0430 -1.0000 -1.0000 2025173 1579634431.30 151.5476 60.0036 32.0000 1.9931 1.9942 418.4356 418.7220 0.0430 -1.0000 -1.0000 2025408 1579634431.40 151.5476 60.0036 32.0000 1.9912 1.9924 418.5056 418.7928 0.0430 -1.0000 -1.0000 2025485 1579634431.50 151.5476 60.0036 32.0000 1.9913 1.9924 418.5248 418.8123 0.0431 -1.0000 -1.0000 2025548 1579634431.60 151.5476 60.0036 32.0000 1.9922 1.9933 418.4052 418.6920 0.0430 -1.0000 -1.0000 2025611 1579634431.70 151.5476 60.0036 32.0000 1.9924 1.9936 418.3823 418.6693 0.0431 -1.0000 -1.0000 2025673 1579634431.80 151.5476 60.0036 32.0000 1.9919 1.9930 418.4490 418.7350 0.0429 -1.0000 -1.0000 2025814 1579634431.90 151.5214 60.0036 32.0000 1.9909 1.9920 418.4974 418.7842 0.0430 -1.0000 -1.0000 2025876 1579634432.00 151.4771 60.0036 32.0000 1.9916 1.9927 418.4370 418.7233 0.0430 -1.0000 -1.0000 2025954 1579634432.10 151.4771 60.0036 32.0000 1.9923 1.9934 418.2940 418.5808 0.0430 -1.0000 -1.0000 2026017 1579634432.20 151.4771 60.0036 32.0000 1.9922 1.9933 418.3049 418.5916 0.0430 -1.0000 -1.0000 2026079 1579634432.30 151.4771 60.0036 32.0000 1.9910 1.9921 418.4157 418.7020 0.0429 -1.0000 -1.0000 2026142 1579634432.40 151.4771 60.0036 32.0000 1.9919 1.9930 418.5377 418.8254 0.0431 -1.0000 -1.0000 2026204 1579634432.50 151.4237 60.0036 32.0000 1.9921 1.9932 418.3989 418.6859 0.0430 -1.0000 -1.0000 2026267 1579634432.60 151.4237 60.0036 32.0000 1.9925 1.9936 418.2576 418.5434 0.0428 -1.0000 -1.0000 2026345 1579634432.70 151.4237 60.0036 32.0000 1.9920 1.9931 418.3154 418.6012 0.0429 -1.0000 -1.0000 2026407 1579634432.80 151.4237 60.0036 32.0000 1.9921 1.9932 418.3913 418.6774 0.0429 -1.0000 -1.0000 2026470 1579634432.90 151.4237 60.0036 32.0000 1.9927 1.9938 418.4538 418.7404 0.0430 -1.0000 -1.0000 2027236 1579634433.00 151.4523 60.0036 32.0000 1.9922 1.9933 418.2672 418.5537 0.0430 -1.0000 -1.0000 2027298 1579634433.10 151.4879 60.0036 32.0000 1.9921 1.9932 418.3017 418.5876 0.0429 -1.0000 -1.0000 2027361 1579634433.20 151.4879 60.0036 32.0000 1.9918 1.9930 418.4868 418.7731 0.0430 -1.0000 -1.0000 2027439 1579634433.30 151.4879 60.0036 32.0000 1.9915 1.9926 418.5454 418.8307 0.0428 -1.0000 -1.0000 2027501 1579634433.40 151.4879 60.0036 32.0000 1.9919 1.9930 418.3599 418.6465 0.0430 -1.0000 -1.0000 2027579 1579634433.50 151.4879 60.0036 32.0000 1.9925 1.9936 418.2387 418.5250 0.0429 -1.0000 -1.0000 2027642 1579634433.60 151.5667 60.0036 32.0000 1.9917 1.9928 418.3592 418.6458 0.0430 -1.0000 -1.0000 2027704 1579634433.70 151.5667 60.0036 32.0000 1.9912 1.9923 418.4530 418.7388 0.0429 -1.0000 -1.0000 2027767 1579634433.80 151.5667 60.0036 32.0000 1.9919 1.9930 418.5303 418.8171 0.0430 -1.0000 -1.0000 2027830 1579634433.90 151.5667 60.0036 32.0000 1.9915 1.9926 418.4321 418.7193 0.0431 -1.0000 -1.0000 2028079 1579634434.00 151.5667 60.0036 32.0000 1.9915 1.9926 418.3199 418.6067 0.0429 -1.0000 -1.0000 2028142 1579634434.10 151.4800 60.0036 32.0000 1.9918 1.9929 418.3687 418.6539 0.0428 -1.0000 -1.0000 2028204 1579634434.20 151.4714 60.0036 32.0000 1.9912 1.9923 418.4862 418.7720 0.0429 -1.0000 -1.0000 2028267 1579634434.30 151.4714 60.0036 32.0000 1.9920 1.9931 418.3898 418.6767 0.0430 -1.0000 -1.0000 2028345 1579634434.40 151.4714 60.0036 32.0000 1.9926 1.9937 418.2737 418.5603 0.0430 -1.0000 -1.0000 2028532 1579634434.50 151.4714 60.0036 32.0000 1.9923 1.9934 418.2204 418.5063 0.0429 -1.0000 -1.0000 2028595 1579634434.60 151.4714 60.0036 32.0000 1.9916 1.9927 418.4072 418.6934 0.0429 -1.0000 -1.0000 2028673 1579634434.70 151.4714 60.0036 32.0000 1.9911 1.9922 418.5746 418.8611 0.0429 -1.0000 -1.0000 2028736 1579634434.80 151.4525 60.0023 32.0000 1.9916 1.9927 418.4588 418.7460 0.0431 -1.0000 -1.0000 2028798 1579634434.90 151.4525 60.0023 32.0000 1.9925 1.9936 418.4231 418.7100 0.0430 -1.0000 -1.0000 2029079 1579634435.00 151.4525 60.0023 32.0000 1.9928 1.9939 418.2513 418.5373 0.0429 -1.0000 -1.0000 2029142 1579634435.10 151.4525 60.0023 32.0000 1.9921 1.9932 418.4131 418.6992 0.0429 -1.0000 -1.0000 2029204 1579634435.20 151.4525 60.0023 32.0000 1.9915 1.9927 418.5164 418.8032 0.0430 -1.0000 -1.0000 2029282 1579634435.30 151.4525 60.0023 32.0000 1.9915 1.9927 418.5053 418.7914 0.0429 -1.0000 -1.0000 2029345 1579634435.40 151.4594 60.0023 32.0000 1.9926 1.9938 418.3389 418.6250 0.0429 -1.0000 -1.0000 2029408 1579634435.50 151.4889 60.0023 32.0000 1.9932 1.9943 418.2689 418.5548 0.0429 -1.0000 -1.0000 2029470 1579634435.60 151.4889 60.0023 32.0000 1.9921 1.9932 418.2986 418.5848 0.0429 -1.0000 -1.0000 2029533 1579634435.70 151.4889 60.0023 32.0000 1.9918 1.9929 418.4592 418.7448 0.0428 -1.0000 -1.0000 2029611 1579634435.80 151.4889 60.0023 32.0000 1.9917 1.9928 418.4903 418.7770 0.0430 -1.0000 -1.0000 2029673 1579634435.90 151.4889 60.0023 32.0000 1.9924 1.9935 418.3723 418.6586 0.0429 -1.0000 -1.0000 2030064 1579634436.00 151.5442 60.0023 32.0000 1.9930 1.9941 418.2712 418.5577 0.0429 -1.0000 -1.0000 2030142 1579634436.10 151.5442 60.0023 32.0000 1.9917 1.9929 418.3244 418.6100 0.0428 -1.0000 -1.0000 2030204 1579634436.20 151.5442 60.0023 32.0000 1.9917 1.9928 418.4853 418.7716 0.0430 -1.0000 -1.0000 2030267 1579634436.30 151.5442 60.0023 32.0000 1.9924 1.9935 418.3682 418.6540 0.0429 -1.0000 -1.0000 2030329 1579634436.40 151.5442 60.0023 32.0000 1.9925 1.9936 418.2492 418.5366 0.0430 -1.0000 -1.0000 2030392 1579634436.50 151.5442 60.0023 32.0000 1.9920 1.9932 418.3331 418.6197 0.0430 -1.0000 -1.0000 2030454 1579634436.60 151.5388 60.0023 32.0000 1.9912 1.9923 418.4517 418.7376 0.0429 -1.0000 -1.0000 2030532 1579634436.70 151.4560 60.0023 32.0000 1.9920 1.9931 418.4230 418.7096 0.0430 -1.0000 -1.0000 2030595 1579634436.80 151.4560 60.0023 32.0000 1.9924 1.9936 418.3061 418.5923 0.0429 -1.0000 -1.0000 2030657 1579634436.90 151.4560 60.0023 32.0000 1.9922 1.9933 418.2771 418.5622 0.0429 -1.0000 -1.0000 2030736 1579634437.00 151.4560 60.0023 32.0000 1.9917 1.9929 418.3414 418.6286 0.0430 -1.0000 -1.0000 2030798 1579634437.10 151.4560 60.0023 32.0000 1.9916 1.9927 418.4791 418.7655 0.0429 -1.0000 -1.0000 2030861 1579634437.20 151.4510 60.0023 32.0000 1.9919 1.9930 418.5149 418.8008 0.0428 -1.0000 -1.0000 2030939 1579634437.30 151.4510 60.0023 32.0000 1.9933 1.9944 418.4189 418.7043 0.0428 -1.0000 -1.0000 2031001 1579634437.40 151.4510 60.0023 32.0000 1.9919 1.9930 418.3433 418.6290 0.0429 -1.0000 -1.0000 2031079 1579634437.50 151.4510 60.0023 32.0000 1.9920 1.9931 418.4717 418.7572 0.0428 -1.0000 -1.0000 2031361 1579634437.60 151.4510 60.0023 32.0000 1.9916 1.9927 418.5517 418.8374 0.0429 -1.0000 -1.0000 2031423 1579634437.70 151.4713 60.0023 32.0000 1.9927 1.9938 418.3512 418.6375 0.0429 -1.0000 -1.0000 2031486 1579634437.80 151.5421 60.0023 32.0000 1.9927 1.9938 418.2825 418.5678 0.0428 -1.0000 -1.0000 2031548 1579634437.90 151.5421 60.0023 32.0000 1.9926 1.9937 418.2702 418.5565 0.0429 -1.0000 -1.0000 2031611 1579634438.00 151.5421 60.0023 32.0000 1.9918 1.9929 418.3091 418.5952 0.0429 -1.0000 -1.0000 2032314 1579634438.10 151.5421 60.0023 32.0000 1.9919 1.9930 418.5382 418.8253 0.0430 -1.0000 -1.0000 2032376 1579634438.20 151.5421 60.0023 32.0000 1.9921 1.9932 418.4332 418.7187 0.0428 -1.0000 -1.0000 2032439 1579634438.30 151.5421 60.0023 32.0000 1.9927 1.9938 418.3523 418.6384 0.0429 -1.0000 -1.0000 2032517 1579634438.40 151.5638 60.0023 32.0000 1.9926 1.9937 418.2989 418.5860 0.0430 -1.0000 -1.0000 2032579 1579634438.50 151.5638 60.0023 32.0000 1.9923 1.9934 418.4918 418.7780 0.0429 -1.0000 -1.0000 2032642 1579634438.60 151.5638 60.0023 32.0000 1.9917 1.9928 418.4972 418.7834 0.0429 -1.0000 -1.0000 2032720 1579634438.70 151.5638 60.0023 32.0000 1.9914 1.9925 418.4689 418.7550 0.0429 -1.0000 -1.0000 2032782 1579634438.80 151.5638 60.0023 32.0000 1.9924 1.9935 418.2126 418.4975 0.0428 -1.0000 -1.0000 2032845 1579634438.90 151.4996 60.0023 32.0000 1.9922 1.9933 418.2893 418.5746 0.0428 -1.0000 -1.0000 2032907 1579634439.00 151.4936 60.0023 32.0000 1.9912 1.9924 418.4643 418.7508 0.0429 -1.0000 -1.0000 2033298 1579634439.10 151.4936 60.0023 32.0000 1.9907 1.9919 418.5375 418.8234 0.0429 -1.0000 -1.0000 2033345 1579634439.20 151.4936 60.0023 32.0000 1.9920 1.9931 418.4407 418.7270 0.0429 -1.0000 -1.0000 2033423 1579634439.30 151.4936 60.0023 32.0000 1.9920 1.9932 418.2222 418.5071 0.0428 -1.0000 -1.0000 2033486 1579634439.40 151.4877 60.0023 32.0000 1.9921 1.9932 418.1879 418.4727 0.0427 -1.0000 -1.0000 2033564 1579634439.50 151.4194 60.0023 32.0000 1.9920 1.9931 418.3162 418.6023 0.0430 -1.0000 -1.0000 2033830 1579634439.60 151.4194 60.0023 32.0000 1.9921 1.9932 418.4765 418.7633 0.0430 -1.0000 -1.0000 2033892 1579634439.70 151.4194 60.0023 32.0000 1.9926 1.9937 418.3201 418.6070 0.0430 -1.0000 -1.0000 2033970 1579634439.80 151.4194 60.0023 32.0000 1.9917 1.9929 418.1960 418.4821 0.0428 -1.0000 -1.0000 2034033 1579634439.90 151.4194 60.0023 32.0000 1.9921 1.9932 418.3471 418.6329 0.0429 -1.0000 -1.0000 2034095 1579634440.00 151.5358 60.0026 32.0000 1.9922 1.9934 418.5552 418.8409 0.0428 -1.0000 -1.0000 2034173 1579634440.10 151.5358 60.0026 32.0000 1.9920 1.9931 418.5028 418.7889 0.0430 -1.0000 -1.0000 2034236 1579634440.20 151.5358 60.0026 32.0000 1.9925 1.9936 418.3433 418.6290 0.0429 -1.0000 -1.0000 2034298 1579634440.30 151.5358 60.0026 32.0000 1.9922 1.9933 418.2457 418.5321 0.0430 -1.0000 -1.0000 2034361 1579634440.40 151.5358 60.0026 32.0000 1.9919 1.9930 418.4190 418.7053 0.0429 -1.0000 -1.0000 2034423 1579634440.50 151.5358 60.0026 32.0000 1.9919 1.9930 418.4362 418.7218 0.0428 -1.0000 -1.0000 2034486 1579634440.60 151.5358 60.0026 32.0000 1.9908 1.9919 418.4570 418.7424 0.0427 -1.0000 -1.0000 2034564 1579634440.70 151.5552 60.0026 32.0000 1.9916 1.9927 418.3523 418.6381 0.0430 -1.0000 -1.0000 2034626 1579634440.80 151.5852 60.0026 32.0000 1.9918 1.9929 418.2686 418.5553 0.0430 -1.0000 -1.0000 2034689 1579634440.90 151.5852 60.0026 32.0000 1.9913 1.9924 418.4605 418.7469 0.0429 -1.0000 -1.0000 2034767 1579634441.00 151.5852 60.0026 32.0000 1.9926 1.9937 418.4204 418.7057 0.0428 -1.0000 -1.0000 2034829 1579634441.10 151.5852 60.0026 32.0000 1.9924 1.9935 418.2942 418.5801 0.0429 -1.0000 -1.0000 2035064 1579634441.20 151.5852 60.0026 32.0000 1.9926 1.9938 418.3248 418.6096 0.0427 -1.0000 -1.0000 2035126 1579634441.30 151.5553 60.0026 32.0000 1.9916 1.9927 418.3648 418.6507 0.0429 -1.0000 -1.0000 2035204 1579634441.40 151.5553 60.0026 32.0000 1.9917 1.9928 418.4704 418.7564 0.0429 -1.0000 -1.0000 2035267 1579634441.50 151.5553 60.0026 32.0000 1.9919 1.9930 418.3980 418.6831 0.0427 -1.0000 -1.0000 2035329 1579634441.60 151.5553 60.0026 32.0000 1.9934 1.9945 418.3130 418.5980 0.0428 -1.0000 -1.0000 2035564 1579634441.70 151.5553 60.0026 32.0000 1.9930 1.9941 418.2575 418.5441 0.0430 -1.0000 -1.0000 2035626 1579634441.80 151.4670 60.0026 32.0000 1.9917 1.9929 418.3580 418.6440 0.0429 -1.0000 -1.0000 2035704 1579634441.90 151.4379 60.0026 32.0000 1.9922 1.9933 418.4615 418.7476 0.0429 -1.0000 -1.0000 2035767 1579634442.00 151.4379 60.0026 32.0000 1.9930 1.9941 418.3027 418.5887 0.0429 -1.0000 -1.0000 2035830 1579634442.10 151.4379 60.0026 32.0000 1.9929 1.9940 418.2195 418.5055 0.0428 -1.0000 -1.0000 2036064 1579634442.20 151.4379 60.0026 32.0000 1.9917 1.9928 418.3506 418.6357 0.0428 -1.0000 -1.0000 2036126 1579634442.30 151.4379 60.0026 32.0000 1.9911 1.9922 418.4840 418.7702 0.0430 -1.0000 -1.0000 2036189 1579634442.40 151.4764 60.0026 32.0000 1.9919 1.9930 418.4948 418.7821 0.0430 -1.0000 -1.0000 2036251 1579634442.50 151.4764 60.0026 32.0000 1.9928 1.9939 418.3998 418.6856 0.0429 -1.0000 -1.0000 2036329 1579634442.60 151.4764 60.0026 32.0000 1.9933 1.9944 418.3582 418.6434 0.0427 -1.0000 -1.0000 2036814 1579634442.70 151.4764 60.0026 32.0000 1.9924 1.9935 418.4317 418.7178 0.0429 -1.0000 -1.0000 2036876 1579634442.80 151.4764 60.0026 32.0000 1.9920 1.9931 418.4669 418.7530 0.0429 -1.0000 -1.0000 2036954 1579634442.90 151.4913 60.0026 32.0000 1.9919 1.9931 418.4413 418.7279 0.0430 -1.0000 -1.0000 2037017 1579634443.00 151.5146 60.0026 32.0000 1.9917 1.9929 418.3846 418.6702 0.0428 -1.0000 -1.0000 2037079 1579634443.10 151.5146 60.0026 32.0000 1.9920 1.9932 418.4060 418.6914 0.0428 -1.0000 -1.0000 2037142 1579634443.20 151.5146 60.0026 32.0000 1.9916 1.9927 418.5243 418.8105 0.0430 -1.0000 -1.0000 2037220 1579634443.30 151.5146 60.0026 32.0000 1.9913 1.9924 418.3999 418.6853 0.0428 -1.0000 -1.0000 2037282 1579634443.40 151.5146 60.0026 32.0000 1.9925 1.9936 418.3092 418.5958 0.0430 -1.0000 -1.0000 2037361 1579634443.50 151.5267 60.0026 32.0000 1.9932 1.9943 418.3352 418.6211 0.0429 -1.0000 -1.0000 2037423 1579634443.60 151.5267 60.0026 32.0000 1.9916 1.9927 418.4088 418.6952 0.0429 -1.0000 -1.0000 2037548 1579634443.70 151.5267 60.0026 32.0000 1.9913 1.9924 418.5268 418.8124 0.0428 -1.0000 -1.0000 2037626 1579634443.80 151.5267 60.0026 32.0000 1.9916 1.9927 418.4598 418.7457 0.0429 -1.0000 -1.0000 2037689 1579634443.90 151.5267 60.0026 32.0000 1.9921 1.9932 418.3193 418.6053 0.0429 -1.0000 -1.0000 2037751 1579634444.00 151.5184 60.0026 32.0000 1.9916 1.9928 418.2592 418.5452 0.0430 -1.0000 -1.0000 2037830 1579634444.10 151.5150 60.0026 32.0000 1.9921 1.9933 418.4100 418.6970 0.0431 -1.0000 -1.0000 2037876 1579634444.20 151.5150 60.0026 32.0000 1.9908 1.9920 418.4514 418.7376 0.0429 -1.0000 -1.0000 2038329 1579634444.30 151.5150 60.0026 32.0000 1.9908 1.9919 418.5312 418.8177 0.0430 -1.0000 -1.0000 2038392 1579634444.40 151.5150 60.0026 32.0000 1.9923 1.9935 418.3336 418.6202 0.0429 -1.0000 -1.0000 2038454 1579634444.50 151.5150 60.0026 32.0000 1.9929 1.9940 418.2731 418.5591 0.0429 -1.0000 -1.0000 2038532 1579634444.60 151.4688 60.0025 32.0000 1.9918 1.9929 418.2897 418.5759 0.0430 -1.0000 -1.0000 2038595 1579634444.70 151.4688 60.0025 32.0000 1.9922 1.9933 418.4728 418.7597 0.0430 -1.0000 -1.0000 2038829 1579634444.80 151.4688 60.0025 32.0000 1.9910 1.9922 418.4725 418.7578 0.0428 -1.0000 -1.0000 2038892 1579634444.90 151.4688 60.0025 32.0000 1.9925 1.9936 418.4002 418.6867 0.0430 -1.0000 -1.0000 2038970 1579634445.00 151.4688 60.0025 32.0000 1.9927 1.9938 418.2720 418.5583 0.0429 -1.0000 -1.0000 2039032 1579634445.10 151.4688 60.0025 32.0000 1.9931 1.9943 418.2610 418.5466 0.0428 -1.0000 -1.0000 2039095 1579634445.20 151.4599 60.0025 32.0000 1.9925 1.9936 418.4347 418.7204 0.0428 -1.0000 -1.0000 2039173 1579634445.30 151.4599 60.0025 32.0000 1.9915 1.9926 418.4331 418.7194 0.0430 -1.0000 -1.0000 2039236 1579634445.40 151.4599 60.0025 32.0000 1.9923 1.9934 418.4070 418.6930 0.0429 -1.0000 -1.0000 2039298 1579634445.50 151.4599 60.0025 32.0000 1.9929 1.9940 418.3349 418.6207 0.0429 -1.0000 -1.0000 2039361 1579634445.60 151.4599 60.0025 32.0000 1.9923 1.9934 418.3731 418.6590 0.0428 -1.0000 -1.0000 2039423 1579634445.70 151.4599 60.0025 32.0000 1.9919 1.9930 418.4897 418.7752 0.0429 -1.0000 -1.0000 2039501 1579634445.80 151.4086 60.0025 32.0000 1.9917 1.9928 418.5608 418.8475 0.0430 -1.0000 -1.0000 2039564 1579634445.90 151.4086 60.0025 32.0000 1.9915 1.9927 418.4350 418.7217 0.0430 -1.0000 -1.0000 2039626 1579634446.00 151.4086 60.0025 32.0000 1.9922 1.9934 418.3912 418.6786 0.0430 -1.0000 -1.0000 2039720 1579634446.10 151.4086 60.0025 32.0000 1.9922 1.9933 418.2343 418.5198 0.0428 -1.0000 -1.0000 2039782 1579634446.20 151.4086 60.0025 32.0000 1.9919 1.9930 418.4407 418.7274 0.0431 -1.0000 -1.0000 2040111 1579634446.30 151.5251 60.0025 32.0000 1.9918 1.9930 418.4533 418.7404 0.0430 -1.0000 -1.0000 2040173 1579634446.40 151.5251 60.0025 32.0000 1.9930 1.9942 418.3195 418.6057 0.0429 -1.0000 -1.0000 2040236 1579634446.50 151.5251 60.0025 32.0000 1.9923 1.9934 418.2807 418.5670 0.0430 -1.0000 -1.0000 2040298 1579634446.60 151.5251 60.0025 32.0000 1.9925 1.9936 418.2506 418.5360 0.0429 -1.0000 -1.0000 2040376 1579634446.70 151.5251 60.0025 32.0000 1.9916 1.9927 418.6017 418.8889 0.0430 -1.0000 -1.0000 2040892 1579634446.80 151.5251 60.0025 32.0000 1.9912 1.9924 418.5424 418.8292 0.0430 -1.0000 -1.0000 2040954 1579634446.90 151.5229 60.0025 32.0000 1.9919 1.9931 418.5675 418.8538 0.0429 -1.0000 -1.0000 2041032 1579634447.00 151.4904 60.0025 32.0000 1.9918 1.9929 418.2680 418.5536 0.0429 -1.0000 -1.0000 2041095 1579634447.10 151.4904 60.0025 32.0000 1.9919 1.9930 418.3211 418.6068 0.0429 -1.0000 -1.0000 2041157 1579634447.20 151.4904 60.0025 32.0000 1.9910 1.9921 418.5079 418.7932 0.0428 -1.0000 -1.0000 2041345 1579634447.30 151.4904 60.0025 32.0000 1.9909 1.9920 418.5289 418.8164 0.0431 -1.0000 -1.0000 2041408 1579634447.40 151.4904 60.0025 32.0000 1.9919 1.9930 418.4903 418.7769 0.0429 -1.0000 -1.0000 2041486 1579634447.50 151.4604 60.0025 32.0000 1.9915 1.9927 418.2947 418.5810 0.0429 -1.0000 -1.0000 2041548 1579634447.60 151.4604 60.0025 32.0000 1.9917 1.9929 418.4149 418.7001 0.0428 -1.0000 -1.0000 2041611 1579634447.70 151.4604 60.0025 32.0000 1.9923 1.9934 418.5086 418.7946 0.0429 -1.0000 -1.0000 2041689 1579634447.80 151.4604 60.0025 32.0000 1.9925 1.9936 418.4619 418.7474 0.0428 -1.0000 -1.0000 2041814 1579634447.90 151.4604 60.0025 32.0000 1.9922 1.9933 418.3242 418.6103 0.0429 -1.0000 -1.0000 2041876 1579634448.00 151.4604 60.0025 32.0000 1.9925 1.9936 418.2922 418.5773 0.0427 -1.0000 -1.0000 2041954 1579634448.10 151.4235 60.0025 32.0000 1.9922 1.9933 418.1538 418.4407 0.0430 -1.0000 -1.0000 2042017 1579634448.20 151.4235 60.0025 32.0000 1.9913 1.9924 418.3681 418.6537 0.0429 -1.0000 -1.0000 2042079 1579634448.30 151.4235 60.0025 32.0000 1.9913 1.9924 418.4248 418.7103 0.0428 -1.0000 -1.0000 2042314 1579634448.40 151.4235 60.0025 32.0000 1.9916 1.9927 418.4698 418.7559 0.0429 -1.0000 -1.0000 2042376 1579634448.50 151.4235 60.0025 32.0000 1.9921 1.9932 418.4139 418.7000 0.0428 -1.0000 -1.0000 2042439 1579634448.60 151.4573 60.0025 32.0000 1.9921 1.9932 418.3710 418.6564 0.0428 -1.0000 -1.0000 2042517 1579634448.70 151.4573 60.0025 32.0000 1.9920 1.9931 418.4874 418.7728 0.0428 -1.0000 -1.0000 2042579 1579634448.80 151.4573 60.0025 32.0000 1.9913 1.9924 418.5038 418.7898 0.0429 -1.0000 -1.0000 2043157 1579634448.90 151.4573 60.0025 32.0000 1.9915 1.9927 418.4200 418.7062 0.0429 -1.0000 -1.0000 2043236 1579634449.00 151.4573 60.0025 32.0000 1.9925 1.9936 418.1920 418.4783 0.0429 -1.0000 -1.0000 2043298 1579634449.10 151.4799 60.0025 32.0000 1.9921 1.9932 418.2580 418.5431 0.0428 -1.0000 -1.0000 2043361 1579634449.20 151.5139 60.0025 32.0000 1.9922 1.9933 418.3269 418.6120 0.0428 -1.0000 -1.0000 2043423 1579634449.30 151.5139 60.0025 32.0000 1.9918 1.9929 418.4731 418.7580 0.0427 -1.0000 -1.0000 2043486 1579634449.40 151.5139 60.0025 32.0000 1.9925 1.9936 418.4880 418.7730 0.0428 -1.0000 -1.0000 2043564 1579634449.50 151.5139 60.0025 32.0000 1.9926 1.9937 418.3169 418.6025 0.0428 -1.0000 -1.0000 2043626 1579634449.60 151.5139 60.0025 32.0000 1.9936 1.9947 418.1822 418.4681 0.0428 -1.0000 -1.0000 2043704 1579634449.70 151.5124 60.0024 32.0000 1.9927 1.9939 418.3367 418.6221 0.0429 -1.0000 -1.0000 2043767 1579634449.80 151.5124 60.0024 32.0000 1.9914 1.9925 418.4942 418.7803 0.0429 -1.0000 -1.0000 2043908 1579634449.90 151.5124 60.0024 32.0000 1.9919 1.9930 418.4298 418.7159 0.0429 -1.0000 -1.0000 2043970 1579634450.00 151.5124 60.0024 32.0000 1.9915 1.9926 418.3663 418.6526 0.0429 -1.0000 -1.0000 2044033 1579634450.10 151.5124 60.0024 32.0000 1.9927 1.9938 418.1867 418.4728 0.0429 -1.0000 -1.0000 2044095 1579634450.20 151.4366 60.0024 32.0000 1.9922 1.9933 418.1649 418.4507 0.0428 -1.0000 -1.0000 2044158 1579634450.30 151.4279 60.0024 32.0000 1.9927 1.9938 418.3236 418.6083 0.0427 -1.0000 -1.0000 2044407 1579634450.40 151.4279 60.0024 32.0000 1.9914 1.9925 418.4730 418.7579 0.0427 -1.0000 -1.0000 2044470 1579634450.50 151.4279 60.0024 32.0000 1.9914 1.9926 418.4252 418.7101 0.0427 -1.0000 -1.0000 2044532 1579634450.60 151.4279 60.0024 32.0000 1.9921 1.9932 418.3335 418.6181 0.0426 -1.0000 -1.0000 2044595 1579634450.70 151.4279 60.0024 32.0000 1.9925 1.9936 418.1882 418.4736 0.0428 -1.0000 -1.0000 2044657 1579634450.80 151.4279 60.0024 32.0000 1.9916 1.9927 418.2891 418.5743 0.0428 -1.0000 -1.0000 2044907 1579634450.90 151.4168 60.0024 32.0000 1.9918 1.9929 418.4505 418.7353 0.0427 -1.0000 -1.0000 2044970 1579634451.00 151.4168 60.0024 32.0000 1.9918 1.9929 418.3427 418.6279 0.0428 -1.0000 -1.0000 2045032 1579634451.10 151.4168 60.0024 32.0000 1.9929 1.9940 418.2951 418.5802 0.0428 -1.0000 -1.0000 2045095 1579634451.20 151.4168 60.0024 32.0000 1.9923 1.9934 418.3019 418.5868 0.0427 -1.0000 -1.0000 2045173 1579634451.30 151.4168 60.0024 32.0000 1.9921 1.9932 418.3556 418.6401 0.0427 -1.0000 -1.0000 2045408 1579634451.40 151.4831 60.0024 32.0000 1.9915 1.9926 418.4588 418.7438 0.0428 -1.0000 -1.0000 2045470 1579634451.50 151.4845 60.0024 32.0000 1.9925 1.9936 418.5034 418.7893 0.0429 -1.0000 -1.0000 2045533 1579634451.60 151.4845 60.0024 32.0000 1.9925 1.9936 418.2517 418.5387 0.0429 -1.0000 -1.0000 2045595 1579634451.70 151.4845 60.0024 32.0000 1.9927 1.9938 418.2237 418.5076 0.0426 -1.0000 -1.0000 2045673 1579634451.80 151.4845 60.0024 32.0000 1.9921 1.9933 418.2960 418.5800 0.0426 -1.0000 -1.0000 2045736 1579634451.90 151.5007 60.0024 32.0000 1.9920 1.9931 418.2787 418.5637 0.0427 -1.0000 -1.0000 2045798 1579634452.00 151.5349 60.0024 32.0000 1.9926 1.9937 418.2614 418.5458 0.0426 -1.0000 -1.0000 2045876 1579634452.10 151.5349 60.0024 32.0000 1.9928 1.9939 418.2130 418.4972 0.0427 -1.0000 -1.0000 2045939 1579634452.20 151.5349 60.0024 32.0000 1.9927 1.9938 418.1915 418.4755 0.0426 -1.0000 -1.0000 2046001 1579634452.30 151.5349 60.0024 32.0000 1.9916 1.9927 418.3642 418.6482 0.0427 -1.0000 -1.0000 2046079 1579634452.40 151.5349 60.0024 32.0000 1.9913 1.9925 418.4344 418.7193 0.0427 -1.0000 -1.0000 2046345 1579634452.50 151.5119 60.0024 32.0000 1.9915 1.9926 418.3086 418.5926 0.0426 -1.0000 -1.0000 2046407 1579634452.60 151.5119 60.0024 32.0000 1.9921 1.9932 418.2032 418.4875 0.0426 -1.0000 -1.0000 2046486 1579634452.70 151.5119 60.0024 32.0000 1.9925 1.9936 418.2150 418.5000 0.0428 -1.0000 -1.0000 2046720 1579634452.80 151.5119 60.0024 32.0000 1.9915 1.9926 418.4374 418.7214 0.0426 -1.0000 -1.0000 2046782 1579634452.90 151.5119 60.0024 32.0000 1.9916 1.9927 418.4237 418.7078 0.0427 -1.0000 -1.0000 2046892 1579634453.00 151.4242 60.0024 32.0000 1.9928 1.9940 418.3277 418.6129 0.0428 -1.0000 -1.0000 2046954 1579634453.10 151.4199 60.0024 32.0000 1.9923 1.9934 418.2880 418.5719 0.0426 -1.0000 -1.0000 2047017 1579634453.20 151.4199 60.0024 32.0000 1.9911 1.9922 418.4446 418.7292 0.0426 -1.0000 -1.0000 2047095 1579634453.30 151.4199 60.0024 32.0000 1.9918 1.9929 418.4076 418.6916 0.0426 -1.0000 -1.0000 2047157 1579634453.40 151.4199 60.0024 32.0000 1.9928 1.9939 418.4066 418.6913 0.0427 -1.0000 -1.0000 2047345 1579634453.50 151.4199 60.0024 32.0000 1.9933 1.9944 418.2194 418.5032 0.0425 -1.0000 -1.0000 2047408 1579634453.60 151.5069 60.0024 32.0000 1.9930 1.9941 418.2592 418.5434 0.0427 -1.0000 -1.0000 2047470 1579634453.70 151.5069 60.0024 32.0000 1.9930 1.9941 418.3297 418.6140 0.0427 -1.0000 -1.0000 2047548 1579634453.80 151.5069 60.0024 32.0000 1.9914 1.9925 418.3890 418.6738 0.0427 -1.0000 -1.0000 2047611 1579634453.90 151.5069 60.0024 32.0000 1.9914 1.9926 418.3948 418.6791 0.0426 -1.0000 -1.0000 2047830 1579634454.00 151.5069 60.0024 32.0000 1.9919 1.9930 418.3803 418.6642 0.0426 -1.0000 -1.0000 2047908 1579634454.10 151.5661 60.0024 32.0000 1.9925 1.9936 418.3251 418.6096 0.0427 -1.0000 -1.0000 2047970 1579634454.20 151.5753 60.0024 32.0000 1.9924 1.9935 418.3760 418.6603 0.0426 -1.0000 -1.0000 2048033 1579634454.30 151.5753 60.0024 32.0000 1.9914 1.9925 418.4606 418.7450 0.0426 -1.0000 -1.0000 2048111 1579634454.40 151.5753 60.0024 32.0000 1.9928 1.9940 418.3533 418.6370 0.0425 -1.0000 -1.0000 2048845 1579634454.50 151.5753 60.0024 32.0000 1.9925 1.9936 418.2833 418.5683 0.0428 -1.0000 -1.0000 2048907 1579634454.60 151.5746 60.0024 32.0000 1.9921 1.9932 418.2925 418.5760 0.0426 -1.0000 -1.0000 2048986 1579634454.70 151.5494 60.0020 32.0000 1.9920 1.9932 418.3093 418.5942 0.0427 -1.0000 -1.0000 2049048 1579634454.80 151.5494 60.0020 32.0000 1.9912 1.9924 418.4015 418.6860 0.0426 -1.0000 -1.0000 2049111 1579634454.90 151.5494 60.0020 32.0000 1.9919 1.9931 418.3197 418.6036 0.0426 -1.0000 -1.0000 2049173 1579634455.00 151.5494 60.0020 32.0000 1.9923 1.9934 418.1497 418.4339 0.0425 -1.0000 -1.0000 2049236 1579634455.10 151.5494 60.0020 32.0000 1.9929 1.9941 418.1645 418.4496 0.0428 -1.0000 -1.0000 2049298 1579634455.20 151.5494 60.0020 32.0000 1.9922 1.9933 418.2514 418.5357 0.0427 -1.0000 -1.0000 2049376 1579634455.30 151.4694 60.0020 32.0000 1.9919 1.9930 418.3852 418.6701 0.0427 -1.0000 -1.0000 2049439 1579634455.40 151.4582 60.0020 32.0000 1.9928 1.9939 418.2914 418.5761 0.0427 -1.0000 -1.0000 2049579 1579634455.50 151.4582 60.0020 32.0000 1.9923 1.9934 418.2120 418.4953 0.0426 -1.0000 -1.0000 2049642 1579634455.60 151.4582 60.0020 32.0000 1.9927 1.9938 418.2771 418.5623 0.0427 -1.0000 -1.0000 2049704 1579634455.70 151.4582 60.0020 32.0000 1.9923 1.9934 418.3958 418.6803 0.0427 -1.0000 -1.0000 2049767 1579634455.80 151.4587 60.0020 32.0000 1.9914 1.9925 418.4471 418.7312 0.0426 -1.0000 -1.0000 2049845 1579634455.90 151.4694 60.0020 32.0000 1.9917 1.9928 418.2883 418.5726 0.0427 -1.0000 -1.0000 2049908 1579634456.00 151.4694 60.0020 32.0000 1.9921 1.9932 418.2194 418.5038 0.0427 -1.0000 -1.0000 2050158 1579634456.10 151.4694 60.0020 32.0000 1.9916 1.9927 418.4154 418.6993 0.0426 -1.0000 -1.0000 2050220 1579634456.20 151.4694 60.0020 32.0000 1.9920 1.9931 418.4844 418.7687 0.0427 -1.0000 -1.0000 2050282 1579634456.30 151.4694 60.0020 32.0000 1.9914 1.9925 418.4645 418.7486 0.0425 -1.0000 -1.0000 2050345 1579634456.40 151.5364 60.0020 32.0000 1.9924 1.9936 418.3823 418.6681 0.0429 -1.0000 -1.0000 2050423 1579634456.50 151.5364 60.0020 32.0000 1.9926 1.9937 418.1761 418.4606 0.0425 -1.0000 -1.0000 2050845 1579634456.60 151.5364 60.0020 32.0000 1.9920 1.9931 418.1926 418.4764 0.0427 -1.0000 -1.0000 2050923 1579634456.70 151.5364 60.0020 32.0000 1.9922 1.9934 418.4524 418.7365 0.0426 -1.0000 -1.0000 2050986 1579634456.80 151.5364 60.0020 32.0000 1.9920 1.9931 418.4158 418.7005 0.0427 -1.0000 -1.0000 2051048 1579634456.90 151.5372 60.0020 32.0000 1.9926 1.9937 418.2899 418.5745 0.0427 -1.0000 -1.0000 2051126 1579634457.00 151.5604 60.0020 32.0000 1.9921 1.9932 418.2172 418.5026 0.0428 -1.0000 -1.0000 2051189 1579634457.10 151.5604 60.0020 32.0000 1.9927 1.9938 418.2248 418.5091 0.0426 -1.0000 -1.0000 2051267 1579634457.20 151.5604 60.0020 32.0000 1.9915 1.9927 418.3413 418.6251 0.0426 -1.0000 -1.0000 2051329 1579634457.30 151.5604 60.0020 32.0000 1.9915 1.9927 418.4619 418.7476 0.0428 -1.0000 -1.0000 2051407 1579634457.40 151.5604 60.0020 32.0000 1.9923 1.9934 418.2658 418.5509 0.0427 -1.0000 -1.0000 2051470 1579634457.50 151.5604 60.0020 32.0000 1.9923 1.9935 418.0745 418.3588 0.0427 -1.0000 -1.0000 2051533 1579634457.60 151.5171 60.0020 32.0000 1.9918 1.9930 418.3524 418.6362 0.0426 -1.0000 -1.0000 2051595 1579634457.70 151.5148 60.0020 32.0000 1.9915 1.9926 418.4274 418.7122 0.0427 -1.0000 -1.0000 2051673 1579634457.80 151.5148 60.0020 32.0000 1.9920 1.9931 418.3645 418.6495 0.0428 -1.0000 -1.0000 2051736 1579634457.90 151.5148 60.0020 32.0000 1.9918 1.9929 418.2516 418.5348 0.0426 -1.0000 -1.0000 2051798 1579634458.00 151.5148 60.0020 32.0000 1.9926 1.9937 418.2296 418.5141 0.0427 -1.0000 -1.0000 2051939 1579634458.10 151.5088 60.0020 32.0000 1.9924 1.9936 418.3147 418.5988 0.0426 -1.0000 -1.0000 2051986 1579634458.20 151.4619 60.0020 32.0000 1.9916 1.9927 418.4570 418.7422 0.0428 -1.0000 -1.0000 2052064 1579634458.30 151.4619 60.0020 32.0000 1.9917 1.9928 418.4813 418.7663 0.0427 -1.0000 -1.0000 2052142 1579634458.40 151.4619 60.0020 32.0000 1.9925 1.9937 418.2396 418.5238 0.0426 -1.0000 -1.0000 2052204 1579634458.50 151.4619 60.0020 32.0000 1.9932 1.9943 418.2048 418.4894 0.0427 -1.0000 -1.0000 2052423 1579634458.60 151.4619 60.0020 32.0000 1.9918 1.9929 418.3012 418.5859 0.0427 -1.0000 -1.0000 2052501 1579634458.70 151.4805 60.0020 32.0000 1.9928 1.9939 418.3648 418.6498 0.0428 -1.0000 -1.0000 2052564 1579634458.80 151.4805 60.0020 32.0000 1.9928 1.9939 418.3710 418.6564 0.0428 -1.0000 -1.0000 2052626 1579634458.90 151.4805 60.0020 32.0000 1.9930 1.9941 418.3148 418.6001 0.0428 -1.0000 -1.0000 2052704 1579634459.00 151.4805 60.0020 32.0000 1.9923 1.9934 418.3053 418.5897 0.0426 -1.0000 -1.0000 2053079 1579634459.10 151.4805 60.0020 32.0000 1.9914 1.9925 418.4873 418.7720 0.0427 -1.0000 -1.0000 2053142 1579634459.20 151.4805 60.0020 32.0000 1.9913 1.9924 418.4495 418.7344 0.0427 -1.0000 -1.0000 2053220 1579634459.30 151.5402 60.0020 32.0000 1.9915 1.9926 418.3406 418.6256 0.0428 -1.0000 -1.0000 2053282 1579634459.40 151.5402 60.0020 32.0000 1.9927 1.9938 418.3224 418.6086 0.0428 -1.0000 -1.0000 2053345 1579634459.50 151.5402 60.0020 32.0000 1.9922 1.9933 418.1101 418.3946 0.0427 -1.0000 -1.0000 2053408 1579634459.60 151.5402 60.0020 32.0000 1.9922 1.9934 418.2777 418.5636 0.0429 -1.0000 -1.0000 2053658 1579634459.70 151.5402 60.0020 32.0000 1.9920 1.9932 418.2972 418.5822 0.0428 -1.0000 -1.0000 2053720 1579634459.80 151.5366 60.0026 32.0000 1.9918 1.9929 418.4015 418.6867 0.0428 -1.0000 -1.0000 2053782 1579634459.90 151.5360 60.0027 32.0000 1.9920 1.9931 418.3118 418.5961 0.0426 -1.0000 -1.0000 2053845 1579634460.00 151.5360 60.0027 32.0000 1.9920 1.9931 418.2409 418.5258 0.0428 -1.0000 -1.0000 2053923 1579634460.10 151.5360 60.0027 32.0000 1.9922 1.9933 418.2382 418.5235 0.0427 -1.0000 -1.0000 2054095 1579634460.20 151.5360 60.0027 32.0000 1.9914 1.9926 418.4041 418.6893 0.0428 -1.0000 -1.0000 2054158 1579634460.30 151.5360 60.0027 32.0000 1.9926 1.9938 418.4367 418.7219 0.0428 -1.0000 -1.0000 2054236 1579634460.40 151.5360 60.0027 32.0000 1.9925 1.9936 418.4362 418.7210 0.0427 -1.0000 -1.0000 2054298 1579634460.50 151.5125 60.0027 32.0000 1.9926 1.9938 418.3111 418.5965 0.0429 -1.0000 -1.0000 2054360 1579634460.60 151.5125 60.0027 32.0000 1.9926 1.9938 418.2317 418.5176 0.0428 -1.0000 -1.0000 2054595 1579634460.70 151.5125 60.0027 32.0000 1.9924 1.9935 418.3258 418.6115 0.0429 -1.0000 -1.0000 2054657 1579634460.80 151.5125 60.0027 32.0000 1.9927 1.9938 418.4024 418.6875 0.0428 -1.0000 -1.0000 2054720 1579634460.90 151.5125 60.0027 32.0000 1.9915 1.9927 418.3503 418.6358 0.0428 -1.0000 -1.0000 2054798 1579634461.00 151.4938 60.0027 32.0000 1.9928 1.9939 418.1974 418.4829 0.0429 -1.0000 -1.0000 2054860 1579634461.10 151.4890 60.0027 32.0000 1.9927 1.9938 418.2845 418.5689 0.0427 -1.0000 -1.0000 2055345 1579634461.20 151.4890 60.0027 32.0000 1.9924 1.9935 418.3854 418.6709 0.0428 -1.0000 -1.0000 2055423 1579634461.30 151.4890 60.0027 32.0000 1.9924 1.9936 418.4342 418.7206 0.0430 -1.0000 -1.0000 2055485 1579634461.40 151.4890 60.0027 32.0000 1.9926 1.9937 418.2261 418.5113 0.0428 -1.0000 -1.0000 2055548 1579634461.50 151.4890 60.0027 32.0000 1.9936 1.9947 418.2247 418.5094 0.0427 -1.0000 -1.0000 2055611 1579634461.60 151.5363 60.0027 32.0000 1.9928 1.9939 418.2442 418.5291 0.0428 -1.0000 -1.0000 2055845 1579634461.70 151.5363 60.0027 32.0000 1.9916 1.9927 418.5409 418.8262 0.0428 -1.0000 -1.0000 2055923 1579634461.80 151.5363 60.0027 32.0000 1.9926 1.9937 418.5142 418.8001 0.0428 -1.0000 -1.0000 2055986 1579634461.90 151.5363 60.0027 32.0000 1.9929 1.9940 418.3208 418.6056 0.0427 -1.0000 -1.0000 2056048 1579634462.00 151.5363 60.0027 32.0000 1.9929 1.9940 418.2976 418.5823 0.0427 -1.0000 -1.0000 2056111 1579634462.10 151.5800 60.0027 32.0000 1.9916 1.9928 418.3754 418.6607 0.0427 -1.0000 -1.0000 2056314 1579634462.20 151.5907 60.0027 32.0000 1.9910 1.9921 418.4648 418.7496 0.0428 -1.0000 -1.0000 2056376 1579634462.30 151.5907 60.0027 32.0000 1.9925 1.9936 418.4430 418.7276 0.0427 -1.0000 -1.0000 2056439 1579634462.40 151.5907 60.0027 32.0000 1.9922 1.9933 418.2637 418.5495 0.0428 -1.0000 -1.0000 2056501 1579634462.50 151.5907 60.0027 32.0000 1.9931 1.9942 418.1390 418.4238 0.0427 -1.0000 -1.0000 2056564 1579634462.60 151.5897 60.0027 32.0000 1.9925 1.9937 418.1773 418.4630 0.0429 -1.0000 -1.0000 2056892 1579634462.70 151.5722 60.0027 32.0000 1.9917 1.9928 418.3472 418.6333 0.0429 -1.0000 -1.0000 2056954 1579634462.80 151.5722 60.0027 32.0000 1.9922 1.9933 418.4588 418.7441 0.0428 -1.0000 -1.0000 2057017 1579634462.90 151.5722 60.0027 32.0000 1.9929 1.9941 418.3766 418.6615 0.0427 -1.0000 -1.0000 2057079 1579634463.00 151.5722 60.0027 32.0000 1.9924 1.9935 418.3299 418.6152 0.0428 -1.0000 -1.0000 2057142 1579634463.10 151.5722 60.0027 32.0000 1.9927 1.9938 418.1406 418.4258 0.0428 -1.0000 -1.0000 2057329 1579634463.20 151.4513 60.0027 32.0000 1.9917 1.9929 418.3931 418.6783 0.0428 -1.0000 -1.0000 2057408 1579634463.30 151.4363 60.0027 32.0000 1.9918 1.9929 418.3976 418.6835 0.0428 -1.0000 -1.0000 2057470 1579634463.40 151.4363 60.0027 32.0000 1.9931 1.9942 418.2823 418.5668 0.0427 -1.0000 -1.0000 2057548 1579634463.50 151.4363 60.0027 32.0000 1.9925 1.9936 418.1839 418.4696 0.0428 -1.0000 -1.0000 2057595 1579634463.60 151.4363 60.0027 32.0000 1.9919 1.9930 418.2733 418.5587 0.0428 -1.0000 -1.0000 2057673 1579634463.70 151.4363 60.0027 32.0000 1.9917 1.9928 418.4423 418.7270 0.0426 -1.0000 -1.0000 2057735 1579634463.80 151.4545 60.0027 32.0000 1.9913 1.9924 418.4215 418.7059 0.0428 -1.0000 -1.0000 2057798 1579634463.90 151.4545 60.0027 32.0000 1.9918 1.9929 418.3836 418.6699 0.0429 -1.0000 -1.0000 2057860 1579634464.00 151.4545 60.0027 32.0000 1.9929 1.9941 418.2114 418.4968 0.0428 -1.0000 -1.0000 2057939 1579634464.10 151.4545 60.0027 32.0000 1.9928 1.9939 418.2501 418.5362 0.0429 -1.0000 -1.0000 2058564 1579634464.20 151.4545 60.0027 32.0000 1.9923 1.9934 418.2912 418.5764 0.0428 -1.0000 -1.0000 2058626 1579634464.30 151.4696 60.0027 32.0000 1.9919 1.9930 418.3010 418.5857 0.0427 -1.0000 -1.0000 2058704 1579634464.40 151.4757 60.0027 32.0000 1.9923 1.9934 418.2698 418.5553 0.0427 -1.0000 -1.0000 2058767 1579634464.50 151.4757 60.0027 32.0000 1.9933 1.9945 418.2404 418.5249 0.0428 -1.0000 -1.0000 2058829 1579634464.60 151.4757 60.0027 32.0000 1.9922 1.9933 418.2703 418.5569 0.0430 -1.0000 -1.0000 2058892 1579634464.70 151.4757 60.0027 32.0000 1.9915 1.9926 418.4692 418.7550 0.0428 -1.0000 -1.0000 2058970 1579634464.80 151.4763 60.0028 32.0000 1.9910 1.9921 418.4386 418.7232 0.0427 -1.0000 -1.0000 2059017 1579634464.90 151.5185 60.0038 32.0000 1.9920 1.9931 418.3066 418.5911 0.0427 -1.0000 -1.0000 2059095 1579634465.00 151.5185 60.0038 32.0000 1.9923 1.9935 418.2020 418.4874 0.0428 -1.0000 -1.0000 2059157 1579634465.10 151.5185 60.0038 32.0000 1.9914 1.9926 418.2764 418.5612 0.0427 -1.0000 -1.0000 2059220 1579634465.20 151.5185 60.0038 32.0000 1.9916 1.9927 418.4156 418.7010 0.0428 -1.0000 -1.0000 2059860 1579634465.30 151.5185 60.0038 32.0000 1.9918 1.9929 418.4802 418.7650 0.0427 -1.0000 -1.0000 2059923 1579634465.40 151.4950 60.0038 32.0000 1.9915 1.9926 418.4185 418.7033 0.0427 -1.0000 -1.0000 2100001 1579634465.50 151.4867 60.0038 32.0000 1.9924 1.9936 418.3315 418.6170 0.0428 -1.0000 -1.0000 2100064 1579634465.60 151.4867 60.0038 32.0000 1.9923 1.9934 418.1966 418.4811 0.0427 -1.0000 -1.0000 2100126 1579634465.70 151.4867 60.0038 32.0000 1.9921 1.9932 418.3121 418.5981 0.0429 -1.0000 -1.0000 2100204 1579634465.80 151.4867 60.0038 32.0000 1.9911 1.9923 418.3874 418.6730 0.0428 -1.0000 -1.0000 2100267 1579634465.90 151.4867 60.0038 32.0000 1.9910 1.9921 418.4250 418.7108 0.0428 -1.0000 -1.0000 2100329 1579634466.00 151.4867 60.0038 32.0000 1.9926 1.9937 418.3699 418.6549 0.0427 -1.0000 -1.0000 2100392 1579634466.10 151.4585 60.0038 32.0000 1.9932 1.9943 418.2314 418.5162 0.0427 -1.0000 -1.0000 2100454 1579634466.20 151.4585 60.0038 32.0000 1.9923 1.9934 418.2698 418.5550 0.0428 -1.0000 -1.0000 2100517 1579634466.30 151.4585 60.0038 32.0000 1.9911 1.9922 418.4026 418.6881 0.0429 -1.0000 -1.0000 2100595 1579634466.40 151.4585 60.0038 32.0000 1.9910 1.9921 418.5339 418.8190 0.0428 -1.0000 -1.0000 2100657 1579634466.50 151.4585 60.0038 32.0000 1.9915 1.9926 418.3407 418.6262 0.0428 -1.0000 -1.0000 2100720 1579634466.60 151.4804 60.0038 32.0000 1.9932 1.9943 418.2671 418.5524 0.0429 -1.0000 -1.0000 2100782 1579634466.70 151.4833 60.0038 32.0000 1.9918 1.9930 418.2824 418.5668 0.0427 -1.0000 -1.0000 2100845 1579634466.80 151.4833 60.0038 32.0000 1.9920 1.9931 418.4999 418.7860 0.0429 -1.0000 -1.0000 2100907 1579634466.90 151.4833 60.0038 32.0000 1.9922 1.9933 418.4110 418.6963 0.0428 -1.0000 -1.0000 2100986 1579634467.00 151.4833 60.0038 32.0000 1.9931 1.9942 418.3032 418.5882 0.0428 -1.0000 -1.0000 2101048 1579634467.10 151.4833 60.0038 32.0000 1.9937 1.9948 418.1919 418.4769 0.0427 -1.0000 -1.0000 2101110 1579634467.20 151.4833 60.0038 32.0000 1.9927 1.9938 418.2487 418.5334 0.0427 -1.0000 -1.0000 2101345 1579634467.30 151.4902 60.0038 32.0000 1.9923 1.9934 418.3896 418.6748 0.0427 -1.0000 -1.0000 2101407 1579634467.40 151.4902 60.0038 32.0000 1.9916 1.9927 418.4395 418.7241 0.0427 -1.0000 -1.0000 2101486 1579634467.50 151.4902 60.0038 32.0000 1.9920 1.9931 418.4466 418.7324 0.0429 -1.0000 -1.0000 2101548 1579634467.60 151.4902 60.0038 32.0000 1.9928 1.9940 418.3043 418.5892 0.0428 -1.0000 -1.0000 2101610 1579634467.70 151.4902 60.0038 32.0000 1.9918 1.9930 418.3767 418.6621 0.0428 -1.0000 -1.0000 2101845 1579634467.80 151.5141 60.0038 32.0000 1.9910 1.9921 418.4426 418.7273 0.0427 -1.0000 -1.0000 2101907 1579634467.90 151.5191 60.0038 32.0000 1.9919 1.9930 418.4121 418.6969 0.0427 -1.0000 -1.0000 2101970 1579634468.00 151.5191 60.0038 32.0000 1.9929 1.9940 418.2038 418.4889 0.0428 -1.0000 -1.0000 2102048 1579634468.10 151.5191 60.0038 32.0000 1.9917 1.9929 418.1643 418.4487 0.0426 -1.0000 -1.0000 2102110 1579634468.20 151.5191 60.0038 32.0000 1.9923 1.9935 418.1867 418.4713 0.0427 -1.0000 -1.0000 2102173 1579634468.30 151.5191 60.0038 32.0000 1.9913 1.9924 418.3306 418.6160 0.0428 -1.0000 -1.0000 2102251 1579634468.40 151.4893 60.0038 32.0000 1.9911 1.9922 418.4343 418.7191 0.0427 -1.0000 -1.0000 2102314 1579634468.50 151.4764 60.0038 32.0000 1.9918 1.9930 418.3184 418.6035 0.0428 -1.0000 -1.0000 2102376 1579634468.60 151.4764 60.0038 32.0000 1.9925 1.9936 418.3059 418.5908 0.0427 -1.0000 -1.0000 2102439 1579634468.70 151.4764 60.0038 32.0000 1.9924 1.9935 418.2021 418.4869 0.0427 -1.0000 -1.0000 2102501 1579634468.80 151.4764 60.0038 32.0000 1.9911 1.9922 418.3188 418.6037 0.0427 -1.0000 -1.0000 2102689 1579634468.90 151.4764 60.0038 32.0000 1.9921 1.9932 418.3913 418.6760 0.0427 -1.0000 -1.0000 2102751 1579634469.00 151.4764 60.0038 32.0000 1.9919 1.9930 418.3081 418.5940 0.0429 -1.0000 -1.0000 2102814 1579634469.10 151.4594 60.0038 32.0000 1.9928 1.9939 418.1969 418.4822 0.0427 -1.0000 -1.0000 2102876 1579634469.20 151.4594 60.0038 32.0000 1.9925 1.9936 418.1621 418.4458 0.0426 -1.0000 -1.0000 2102954 1579634469.30 151.4594 60.0038 32.0000 1.9921 1.9932 418.3342 418.6192 0.0428 -1.0000 -1.0000 2103392 1579634469.40 151.4594 60.0038 32.0000 1.9916 1.9927 418.4666 418.7510 0.0426 -1.0000 -1.0000 2103454 1579634469.50 151.4594 60.0038 32.0000 1.9917 1.9928 418.3886 418.6732 0.0427 -1.0000 -1.0000 2103517 1579634469.60 151.4518 60.0033 32.0000 1.9926 1.9937 418.2302 418.5144 0.0426 -1.0000 -1.0000 2103579 1579634469.70 151.4518 60.0033 32.0000 1.9930 1.9941 418.1669 418.4517 0.0427 -1.0000 -1.0000 2103658 1579634469.80 151.4518 60.0033 32.0000 1.9927 1.9938 418.2389 418.5237 0.0428 -1.0000 -1.0000 2104048 1579634469.90 151.4518 60.0033 32.0000 1.9925 1.9936 418.3640 418.6488 0.0427 -1.0000 -1.0000 2104111 1579634470.00 151.4518 60.0033 32.0000 1.9923 1.9934 418.3481 418.6326 0.0427 -1.0000 -1.0000 2104189 1579634470.10 151.4518 60.0033 32.0000 1.9926 1.9937 418.2773 418.5621 0.0427 -1.0000 -1.0000 2104251 1579634470.20 151.4542 60.0033 32.0000 1.9923 1.9934 418.2160 418.5013 0.0428 -1.0000 -1.0000 2104314 1579634470.30 151.5118 60.0033 32.0000 1.9917 1.9928 418.4060 418.6916 0.0428 -1.0000 -1.0000 2104376 1579634470.40 151.5118 60.0033 32.0000 1.9911 1.9922 418.4733 418.7583 0.0427 -1.0000 -1.0000 2104439 1579634470.50 151.5118 60.0033 32.0000 1.9921 1.9932 418.4976 418.7819 0.0426 -1.0000 -1.0000 2104501 1579634470.60 151.5118 60.0033 32.0000 1.9930 1.9941 418.2843 418.5684 0.0426 -1.0000 -1.0000 2104579 1579634470.70 151.5118 60.0033 32.0000 1.9927 1.9938 418.2313 418.5155 0.0426 -1.0000 -1.0000 2104642 1579634470.80 151.6432 60.0033 32.0000 1.9928 1.9940 418.3179 418.6014 0.0426 -1.0000 -1.0000 2104829 1579634470.90 151.6432 60.0033 32.0000 1.9924 1.9935 418.4512 418.7357 0.0426 -1.0000 -1.0000 2104907 1579634471.00 151.6432 60.0033 32.0000 1.9924 1.9935 418.4216 418.7060 0.0427 -1.0000 -1.0000 2104970 1579634471.10 151.6432 60.0033 32.0000 1.9936 1.9947 418.3821 418.6666 0.0427 -1.0000 -1.0000 2105032 1579634471.20 151.6432 60.0033 32.0000 1.9938 1.9949 418.2729 418.5581 0.0428 -1.0000 -1.0000 2105095 1579634471.30 151.6366 60.0033 32.0000 1.9936 1.9947 418.4045 418.6887 0.0425 -1.0000 -1.0000 2105329 1579634471.40 151.6201 60.0033 32.0000 1.9928 1.9939 418.5212 418.8052 0.0426 -1.0000 -1.0000 2105408 1579634471.50 151.6201 60.0033 32.0000 1.9927 1.9939 418.4718 418.7564 0.0427 -1.0000 -1.0000 2105470 1579634471.60 151.6201 60.0033 32.0000 1.9934 1.9945 418.2854 418.5703 0.0427 -1.0000 -1.0000 2105533 1579634471.70 151.6201 60.0033 32.0000 1.9927 1.9939 418.1717 418.4569 0.0428 -1.0000 -1.0000 2105595 1579634471.80 151.6201 60.0033 32.0000 1.9921 1.9932 418.4616 418.7458 0.0427 -1.0000 -1.0000 2106329 1579634471.90 151.4849 60.0033 32.0000 1.9919 1.9930 418.5212 418.8066 0.0428 -1.0000 -1.0000 2106392 1579634472.00 151.4849 60.0033 32.0000 1.9924 1.9935 418.4068 418.6916 0.0427 -1.0000 -1.0000 2106454 1579634472.10 151.4849 60.0033 32.0000 1.9938 1.9949 418.3291 418.6147 0.0428 -1.0000 -1.0000 2106532 1579634472.20 151.4849 60.0033 32.0000 1.9924 1.9935 418.2882 418.5725 0.0427 -1.0000 -1.0000 2106595 1579634472.30 151.4849 60.0033 32.0000 1.9921 1.9932 418.4003 418.6852 0.0428 -1.0000 -1.0000 2106657 1579634472.40 151.4849 60.0033 32.0000 1.9917 1.9928 418.5520 418.8378 0.0427 -1.0000 -1.0000 2106720 1579634472.50 151.4561 60.0033 32.0000 1.9922 1.9933 418.3915 418.6755 0.0427 -1.0000 -1.0000 2106782 1579634472.60 151.4561 60.0033 32.0000 1.9924 1.9935 418.2264 418.5120 0.0428 -1.0000 -1.0000 2106860 1579634472.70 151.4561 60.0033 32.0000 1.9927 1.9938 418.2047 418.4885 0.0426 -1.0000 -1.0000 2106923 1579634472.80 151.4561 60.0033 32.0000 1.9923 1.9934 418.3154 418.5986 0.0425 -1.0000 -1.0000 2106985 1579634472.90 151.4561 60.0033 32.0000 1.9921 1.9933 418.4780 418.7626 0.0427 -1.0000 -1.0000 2107064 1579634473.00 151.5118 60.0033 32.0000 1.9918 1.9929 418.4583 418.7433 0.0427 -1.0000 -1.0000 2107126 1579634473.10 151.5240 60.0033 32.0000 1.9932 1.9943 418.2866 418.5711 0.0427 -1.0000 -1.0000 2107189 1579634473.20 151.5240 60.0033 32.0000 1.9929 1.9940 418.0919 418.3777 0.0428 -1.0000 -1.0000 2107251 1579634473.30 151.5240 60.0033 32.0000 1.9921 1.9932 418.4068 418.6910 0.0427 -1.0000 -1.0000 2107314 1579634473.40 151.5240 60.0033 32.0000 1.9913 1.9924 418.2961 418.5807 0.0427 -1.0000 -1.0000 2107611 1579634473.50 151.5240 60.0033 32.0000 1.9923 1.9935 418.2873 418.5727 0.0428 -1.0000 -1.0000 2107673 1579634473.60 151.5376 60.0033 32.0000 1.9925 1.9936 418.1984 418.4834 0.0428 -1.0000 -1.0000 2107735 1579634473.70 151.5376 60.0033 32.0000 1.9923 1.9934 418.2039 418.4888 0.0427 -1.0000 -1.0000 2107798 1579634473.80 151.5376 60.0033 32.0000 1.9921 1.9932 418.4713 418.7554 0.0426 -1.0000 -1.0000 2107860 1579634473.90 151.5376 60.0033 32.0000 1.9910 1.9921 418.4428 418.7272 0.0427 -1.0000 -1.0000 2108501 1579634474.00 151.5376 60.0033 32.0000 1.9918 1.9929 418.3051 418.5898 0.0426 -1.0000 -1.0000 2108579 1579634474.10 151.4896 60.0033 32.0000 1.9921 1.9932 418.1944 418.4780 0.0426 -1.0000 -1.0000 2108642 1579634474.20 151.4896 60.0033 32.0000 1.9923 1.9934 418.1668 418.4516 0.0428 -1.0000 -1.0000 2108704 1579634474.30 151.4896 60.0033 32.0000 1.9916 1.9927 418.3175 418.6019 0.0426 -1.0000 -1.0000 2108782 1579634474.40 151.4896 60.0033 32.0000 1.9915 1.9926 418.2597 418.5442 0.0427 -1.0000 -1.0000 2108845 1579634474.50 151.4896 60.0033 32.0000 1.9927 1.9938 418.1829 418.4679 0.0428 -1.0000 -1.0000 2108907 1579634474.60 151.4896 60.0033 32.0000 1.9925 1.9936 418.1917 418.4761 0.0426 -1.0000 -1.0000 2108970 1579634474.70 151.4221 60.0034 32.0000 1.9916 1.9927 418.2738 418.5583 0.0427 -1.0000 -1.0000 2109032 1579634474.80 151.4221 60.0034 32.0000 1.9917 1.9928 418.2984 418.5821 0.0426 -1.0000 -1.0000 2109095 1579634474.90 151.4221 60.0034 32.0000 1.9918 1.9929 418.4025 418.6867 0.0426 -1.0000 -1.0000 2109173 1579634475.00 151.4221 60.0034 32.0000 1.9923 1.9934 418.2439 418.5289 0.0428 -1.0000 -1.0000 2109235 1579634475.10 151.4221 60.0034 32.0000 1.9934 1.9945 418.2758 418.5600 0.0426 -1.0000 -1.0000 2109298 1579634475.20 151.4221 60.0034 32.0000 1.9918 1.9929 418.2817 418.5660 0.0427 -1.0000 -1.0000 2109376 1579634475.30 151.5623 60.0034 32.0000 1.9915 1.9926 418.3913 418.6752 0.0426 -1.0000 -1.0000 2109439 1579634475.40 151.5623 60.0034 32.0000 1.9918 1.9929 418.3983 418.6827 0.0427 -1.0000 -1.0000 2109517 1579634475.50 151.5341 60.0034 32.0000 1.9925 1.9936 418.3292 418.6139 0.0427 -1.0000 -1.0000 2109579 1579634475.60 151.5148 60.0034 32.0000 1.9924 1.9935 418.2422 418.5268 0.0427 -1.0000 -1.0000 2109642 1579634475.70 151.5148 60.0034 32.0000 1.9911 1.9922 418.3615 418.6453 0.0426 -1.0000 -1.0000 2109704 1579634475.80 151.5148 60.0034 32.0000 1.9922 1.9933 418.4048 418.6891 0.0426 -1.0000 -1.0000 2109767 1579634475.90 151.5148 60.0034 32.0000 1.9922 1.9933 418.2568 418.5406 0.0426 -1.0000 -1.0000 2110485 1579634476.00 151.5148 60.0034 32.0000 1.9918 1.9929 418.1422 418.4274 0.0428 -1.0000 -1.0000 2110548 1579634476.10 151.5148 60.0034 32.0000 1.9911 1.9922 418.1556 418.4402 0.0427 -1.0000 -1.0000 2110611 1579634476.20 151.5148 60.0034 32.0000 1.9917 1.9928 418.2776 418.5628 0.0428 -1.0000 -1.0000 2110673 1579634476.30 151.5148 60.0034 32.0000 1.9915 1.9926 418.5477 418.8328 0.0428 -1.0000 -1.0000 2110751 1579634476.40 151.5148 60.0034 32.0000 1.9921 1.9932 418.4253 418.7103 0.0427 -1.0000 -1.0000 2110939 1579634476.50 151.5287 60.0034 32.0000 1.9924 1.9935 418.3232 418.6079 0.0427 -1.0000 -1.0000 2111001 1579634476.60 151.5299 60.0034 32.0000 1.9918 1.9929 418.3241 418.6086 0.0427 -1.0000 -1.0000 2111079 1579634476.70 151.5299 60.0034 32.0000 1.9917 1.9928 418.3003 418.5847 0.0427 -1.0000 -1.0000 2111142 1579634476.80 151.5299 60.0034 32.0000 1.9916 1.9927 418.3996 418.6837 0.0426 -1.0000 -1.0000 2111204 1579634476.90 151.5299 60.0034 32.0000 1.9919 1.9930 418.3648 418.6495 0.0427 -1.0000 -1.0000 2111267 1579634477.00 151.5265 60.0034 32.0000 1.9924 1.9935 418.2046 418.4883 0.0425 -1.0000 -1.0000 2111329 1579634477.10 151.4556 60.0034 32.0000 1.9921 1.9932 418.1495 418.4333 0.0426 -1.0000 -1.0000 2111408 1579634477.20 151.4556 60.0034 32.0000 1.9919 1.9930 418.2774 418.5621 0.0427 -1.0000 -1.0000 2111470 1579634477.30 151.4556 60.0034 32.0000 1.9916 1.9927 418.3911 418.6755 0.0426 -1.0000 -1.0000 2111533 1579634477.40 151.4556 60.0034 32.0000 1.9920 1.9931 418.3425 418.6262 0.0426 -1.0000 -1.0000 2111611 1579634477.50 151.4556 60.0034 32.0000 1.9928 1.9939 418.2267 418.5113 0.0427 -1.0000 -1.0000 2111673 1579634477.60 151.4920 60.0034 32.0000 1.9925 1.9936 418.1581 418.4417 0.0425 -1.0000 -1.0000 2111735 1579634477.70 151.4920 60.0034 32.0000 1.9924 1.9935 418.2940 418.5772 0.0425 -1.0000 -1.0000 2111814 1579634477.80 151.4920 60.0034 32.0000 1.9926 1.9937 418.4283 418.7132 0.0428 -1.0000 -1.0000 2111876 1579634477.90 151.4920 60.0034 32.0000 1.9932 1.9943 418.3092 418.5950 0.0429 -1.0000 -1.0000 2111939 1579634478.00 151.4920 60.0034 32.0000 1.9928 1.9939 418.2239 418.5086 0.0427 -1.0000 -1.0000 2112001 1579634478.10 151.4962 60.0034 32.0000 1.9921 1.9932 418.3266 418.6101 0.0426 -1.0000 -1.0000 2112064 1579634478.20 151.5785 60.0034 32.0000 1.9911 1.9922 418.5058 418.7906 0.0426 -1.0000 -1.0000 2112126 1579634478.30 151.5785 60.0034 32.0000 1.9916 1.9927 418.4732 418.7577 0.0427 -1.0000 -1.0000 2112205 1579634478.40 151.5785 60.0034 32.0000 1.9920 1.9931 418.3074 418.5929 0.0428 -1.0000 -1.0000 2112267 1579634478.50 151.5785 60.0034 32.0000 1.9925 1.9937 418.2650 418.5497 0.0427 -1.0000 -1.0000 2112329 1579634478.60 151.5785 60.0034 32.0000 1.9923 1.9935 418.3916 418.6767 0.0428 -1.0000 -1.0000 2112407 1579634478.70 151.5950 60.0034 32.0000 1.9917 1.9928 418.4298 418.7140 0.0426 -1.0000 -1.0000 2112470 1579634478.80 151.6002 60.0034 32.0000 1.9922 1.9933 418.4338 418.7180 0.0427 -1.0000 -1.0000 2112532 1579634478.90 151.6002 60.0034 32.0000 1.9927 1.9939 418.3447 418.6290 0.0426 -1.0000 -1.0000 2112611 1579634479.00 151.6002 60.0034 32.0000 1.9926 1.9937 418.2932 418.5777 0.0427 -1.0000 -1.0000 2112876 1579634479.10 151.6002 60.0034 32.0000 1.9916 1.9927 418.5014 418.7865 0.0428 -1.0000 -1.0000 2112939 1579634479.20 151.5940 60.0034 32.0000 1.9917 1.9928 418.3830 418.6685 0.0427 -1.0000 -1.0000 2113017 1579634479.30 151.5033 60.0034 32.0000 1.9922 1.9933 418.2160 418.5013 0.0427 -1.0000 -1.0000 2113079 1579634479.40 151.5033 60.0034 32.0000 1.9929 1.9940 418.2217 418.5053 0.0426 -1.0000 -1.0000 2113142 1579634479.50 151.5033 60.0034 32.0000 1.9927 1.9938 418.2888 418.5730 0.0426 -1.0000 -1.0000 2113204 1579634479.60 151.5033 60.0034 32.0000 1.9917 1.9928 418.3813 418.6663 0.0428 -1.0000 -1.0000 2113595 1579634479.70 151.5033 60.0034 32.0000 1.9921 1.9932 418.4118 418.6968 0.0427 -1.0000 -1.0000 2113658 1579634479.80 151.4514 60.0028 32.0000 1.9929 1.9940 418.3606 418.6453 0.0427 -1.0000 -1.0000 2113720 1579634479.90 151.4514 60.0028 32.0000 1.9931 1.9943 418.2145 418.4994 0.0428 -1.0000 -1.0000 2113782 1579634480.00 151.4514 60.0028 32.0000 1.9927 1.9938 418.2190 418.5036 0.0426 -1.0000 -1.0000 2113860 1579634480.10 151.4514 60.0028 32.0000 1.9909 1.9920 418.3913 418.6750 0.0425 -1.0000 -1.0000 2114345 1579634480.20 151.4514 60.0028 32.0000 1.9921 1.9932 418.3096 418.5955 0.0428 -1.0000 -1.0000 2114407 1579634480.30 151.4733 60.0028 32.0000 1.9930 1.9941 418.1736 418.4579 0.0427 -1.0000 -1.0000 2114485 1579634480.40 151.5149 60.0028 32.0000 1.9921 1.9932 418.3054 418.5891 0.0425 -1.0000 -1.0000 2114548 1579634480.50 151.5149 60.0028 32.0000 1.9916 1.9927 418.4498 418.7349 0.0427 -1.0000 -1.0000 2114611 1579634480.60 151.5149 60.0028 32.0000 1.9914 1.9925 418.4430 418.7276 0.0427 -1.0000 -1.0000 2114689 1579634480.70 151.5149 60.0028 32.0000 1.9918 1.9929 418.3689 418.6563 0.0431 -1.0000 -1.0000 2114751 1579634480.80 151.5149 60.0028 32.0000 1.9931 1.9942 418.1607 418.4450 0.0427 -1.0000 -1.0000 2114814 1579634480.90 151.5609 60.0028 32.0000 1.9923 1.9934 418.2420 418.5270 0.0427 -1.0000 -1.0000 2114876 1579634481.00 151.5609 60.0028 32.0000 1.9917 1.9929 418.2230 418.5090 0.0429 -1.0000 -1.0000 2114939 1579634481.10 151.5609 60.0028 32.0000 1.9920 1.9931 418.3685 418.6531 0.0427 -1.0000 -1.0000 2115329 1579634481.20 151.5609 60.0028 32.0000 1.9916 1.9927 418.3004 418.5848 0.0426 -1.0000 -1.0000 2115392 1579634481.30 151.5609 60.0028 32.0000 1.9922 1.9933 418.2350 418.5195 0.0427 -1.0000 -1.0000 2115455 1579634481.40 151.4902 60.0028 32.0000 1.9921 1.9932 418.1724 418.4573 0.0427 -1.0000 -1.0000 2115532 1579634481.50 151.4315 60.0028 32.0000 1.9918 1.9930 418.4061 418.6917 0.0429 -1.0000 -1.0000 2115595 1579634481.60 151.4315 60.0028 32.0000 1.9921 1.9932 418.4479 418.7344 0.0429 -1.0000 -1.0000 2115845 1579634481.70 151.4315 60.0028 32.0000 1.9922 1.9934 418.2588 418.5439 0.0428 -1.0000 -1.0000 2115923 1579634481.80 151.4315 60.0028 32.0000 1.9926 1.9937 418.2138 418.4990 0.0428 -1.0000 -1.0000 2115985 1579634481.90 151.4315 60.0028 32.0000 1.9921 1.9933 418.3278 418.6121 0.0426 -1.0000 -1.0000 2116048 1579634482.00 151.3903 60.0028 32.0000 1.9918 1.9929 418.4503 418.7355 0.0428 -1.0000 -1.0000 2116111 1579634482.10 151.3903 60.0028 32.0000 1.9920 1.9931 418.4124 418.6982 0.0428 -1.0000 -1.0000 2116360 1579634482.20 151.3903 60.0028 32.0000 1.9922 1.9933 418.2758 418.5603 0.0427 -1.0000 -1.0000 2116423 1579634482.30 151.3903 60.0028 32.0000 1.9924 1.9936 418.2475 418.5333 0.0429 -1.0000 -1.0000 2116501 1579634482.40 151.3903 60.0028 32.0000 1.9921 1.9932 418.4866 418.7727 0.0428 -1.0000 -1.0000 2116548 1579634482.50 151.3903 60.0028 32.0000 1.9917 1.9929 418.4904 418.7749 0.0427 -1.0000 -1.0000 2116611 1579634482.60 151.4153 60.0028 32.0000 1.9921 1.9932 418.3394 418.6247 0.0428 -1.0000 -1.0000 2116860 1579634482.70 151.6187 60.0028 32.0000 1.9923 1.9934 418.2587 418.5434 0.0426 -1.0000 -1.0000 2116923 1579634482.80 151.6187 60.0028 32.0000 1.9928 1.9939 418.3078 418.5926 0.0428 -1.0000 -1.0000 2116985 1579634482.90 151.6187 60.0028 32.0000 1.9925 1.9936 418.3537 418.6397 0.0429 -1.0000 -1.0000 2117064 1579634483.00 151.6187 60.0028 32.0000 1.9923 1.9934 418.5137 418.7996 0.0428 -1.0000 -1.0000 2117126 1579634483.10 151.6187 60.0028 32.0000 1.9925 1.9936 418.4120 418.6968 0.0427 -1.0000 -1.0000 2117189 1579634483.20 151.6429 60.0028 32.0000 1.9934 1.9945 418.2640 418.5508 0.0430 -1.0000 -1.0000 2117376 1579634483.30 151.6429 60.0028 32.0000 1.9929 1.9940 418.2766 418.5621 0.0428 -1.0000 -1.0000 2117439 1579634483.40 151.6429 60.0028 32.0000 1.9934 1.9945 418.3398 418.6252 0.0428 -1.0000 -1.0000 2117501 1579634483.50 151.6429 60.0028 32.0000 1.9935 1.9947 418.3903 418.6763 0.0429 -1.0000 -1.0000 2117564 1579634483.60 151.6429 60.0028 32.0000 1.9932 1.9943 418.3212 418.6071 0.0429 -1.0000 -1.0000 2117626 1579634483.70 151.6429 60.0028 32.0000 1.9927 1.9938 418.3119 418.5982 0.0430 -1.0000 -1.0000 2118314 1579634483.80 151.6042 60.0028 32.0000 1.9916 1.9927 418.4151 418.7022 0.0430 -1.0000 -1.0000 2118376 1579634483.90 151.6042 60.0028 32.0000 1.9923 1.9934 418.4199 418.7054 0.0428 -1.0000 -1.0000 2118439 1579634484.00 151.6042 60.0028 32.0000 1.9922 1.9934 418.4309 418.7169 0.0429 -1.0000 -1.0000 2118517 1579634484.10 151.6042 60.0028 32.0000 1.9928 1.9939 418.3866 418.6719 0.0428 -1.0000 -1.0000 2118579 1579634484.20 151.6042 60.0028 32.0000 1.9937 1.9949 418.2192 418.5045 0.0428 -1.0000 -1.0000 2118642 1579634484.30 151.5362 60.0028 32.0000 1.9930 1.9941 418.2533 418.5390 0.0429 -1.0000 -1.0000 2118720 1579634484.40 151.5331 60.0028 32.0000 1.9925 1.9936 418.3969 418.6828 0.0428 -1.0000 -1.0000 2118782 1579634484.50 151.5331 60.0028 32.0000 1.9915 1.9926 418.4029 418.6884 0.0429 -1.0000 -1.0000 2118845 1579634484.60 151.5331 60.0028 32.0000 1.9935 1.9946 418.2382 418.5243 0.0429 -1.0000 -1.0000 2118907 1579634484.70 151.5331 60.0028 32.0000 1.9933 1.9945 418.2786 418.5656 0.0430 -1.0000 -1.0000 2118970 1579634484.80 151.5331 60.0028 32.0000 1.9920 1.9931 418.3501 418.6354 0.0428 -1.0000 -1.0000 2119048 1579634484.90 151.4865 60.0025 32.0000 1.9929 1.9940 418.3998 418.6861 0.0430 -1.0000 -1.0000 2119111 1579634485.00 151.4865 60.0025 32.0000 1.9929 1.9940 418.3969 418.6833 0.0429 -1.0000 -1.0000 2119173 1579634485.10 151.4865 60.0025 32.0000 1.9931 1.9942 418.3694 418.6555 0.0429 -1.0000 -1.0000 2119236 1579634485.20 151.4865 60.0025 32.0000 1.9932 1.9943 418.2237 418.5092 0.0428 -1.0000 -1.0000 2119329 1579634485.30 151.4865 60.0025 32.0000 1.9927 1.9938 418.3534 418.6391 0.0429 -1.0000 -1.0000 2119392 1579634485.40 151.5254 60.0025 32.0000 1.9919 1.9930 418.4751 418.7611 0.0429 -1.0000 -1.0000 2119470 1579634485.50 151.5373 60.0025 32.0000 1.9922 1.9933 418.5725 418.8583 0.0428 -1.0000 -1.0000 2119532 1579634485.60 151.5612 60.0025 32.0000 1.9919 1.9930 418.4669 418.7523 0.0428 -1.0000 -1.0000 2119595 1579634485.70 151.5612 60.0025 32.0000 1.9932 1.9944 418.2707 418.5562 0.0428 -1.0000 -1.0000 2119673 1579634485.80 151.5612 60.0025 32.0000 1.9927 1.9938 418.3326 418.6180 0.0428 -1.0000 -1.0000 2119736 1579634485.90 151.5612 60.0025 32.0000 1.9919 1.9930 418.4690 418.7546 0.0428 -1.0000 -1.0000 2119798 1579634486.00 151.5612 60.0025 32.0000 1.9917 1.9929 418.4942 418.7800 0.0429 -1.0000 -1.0000 2119876 1579634486.10 151.5612 60.0025 32.0000 1.9926 1.9937 418.3365 418.6224 0.0429 -1.0000 -1.0000 2119939 1579634486.20 151.5612 60.0025 32.0000 1.9929 1.9940 418.2322 418.5170 0.0428 -1.0000 -1.0000 2120001 1579634486.30 151.5612 60.0025 32.0000 1.9920 1.9931 418.2599 418.5459 0.0429 -1.0000 -1.0000 2120173 1579634486.40 151.5612 60.0025 32.0000 1.9922 1.9933 418.5149 418.8010 0.0429 -1.0000 -1.0000 2120235 1579634486.50 151.5437 60.0025 32.0000 1.9916 1.9927 418.5604 418.8455 0.0428 -1.0000 -1.0000 2120298 1579634486.60 151.5432 60.0025 32.0000 1.9920 1.9932 418.2720 418.5577 0.0429 -1.0000 -1.0000 2120376 1579634486.70 151.5432 60.0025 32.0000 1.9934 1.9946 418.2275 418.5134 0.0429 -1.0000 -1.0000 2120439 1579634486.80 151.5432 60.0025 32.0000 1.9919 1.9930 418.5320 418.8167 0.0427 -1.0000 -1.0000 2120829 1579634486.90 151.5432 60.0025 32.0000 1.9925 1.9937 418.4859 418.7721 0.0429 -1.0000 -1.0000 2120907 1579634487.00 151.5296 60.0025 32.0000 1.9917 1.9928 418.4979 418.7840 0.0429 -1.0000 -1.0000 2120970 1579634487.10 151.4011 60.0025 32.0000 1.9926 1.9937 418.2811 418.5673 0.0429 -1.0000 -1.0000 2121032 1579634487.20 151.4011 60.0025 32.0000 1.9927 1.9938 418.2205 418.5059 0.0428 -1.0000 -1.0000 2121095 1579634487.30 151.4011 60.0025 32.0000 1.9919 1.9931 418.2010 418.4864 0.0428 -1.0000 -1.0000 2121939 1579634487.40 151.4011 60.0025 32.0000 1.9917 1.9928 418.3443 418.6296 0.0428 -1.0000 -1.0000 2122001 1579634487.50 151.4011 60.0025 32.0000 1.9921 1.9932 418.4078 418.6939 0.0429 -1.0000 -1.0000 2122064 1579634487.60 151.4273 60.0025 32.0000 1.9921 1.9933 418.2385 418.5244 0.0429 -1.0000 -1.0000 2122126 1579634487.70 151.4344 60.0025 32.0000 1.9920 1.9931 418.2654 418.5518 0.0429 -1.0000 -1.0000 2122205 1579634487.80 151.4344 60.0025 32.0000 1.9929 1.9940 418.1968 418.4827 0.0429 -1.0000 -1.0000 2122267 1579634487.90 151.4344 60.0025 32.0000 1.9918 1.9929 418.3421 418.6278 0.0428 -1.0000 -1.0000 2122329 1579634488.00 151.4344 60.0025 32.0000 1.9917 1.9929 418.3344 418.6197 0.0429 -1.0000 -1.0000 2122407 1579634488.10 151.4344 60.0025 32.0000 1.9926 1.9937 418.2829 418.5695 0.0429 -1.0000 -1.0000 2122470 1579634488.20 151.4833 60.0025 32.0000 1.9928 1.9939 418.2743 418.5614 0.0430 -1.0000 -1.0000 2122532 1579634488.30 151.4833 60.0025 32.0000 1.9924 1.9935 418.3192 418.6045 0.0428 -1.0000 -1.0000 2122954 1579634488.40 151.4833 60.0025 32.0000 1.9914 1.9925 418.3754 418.6610 0.0428 -1.0000 -1.0000 2123017 1579634488.50 151.4833 60.0025 32.0000 1.9919 1.9931 418.4620 418.7468 0.0428 -1.0000 -1.0000 2123079 1579634488.60 151.4833 60.0025 32.0000 1.9929 1.9941 418.4151 418.7008 0.0428 -1.0000 -1.0000 2123142 1579634488.70 151.5220 60.0025 32.0000 1.9928 1.9940 418.2987 418.5848 0.0430 -1.0000 -1.0000 2123204 1579634488.80 151.5240 60.0025 32.0000 1.9920 1.9931 418.1449 418.4314 0.0429 -1.0000 -1.0000 2123267 1579634488.90 151.5240 60.0025 32.0000 1.9918 1.9929 418.1493 418.4349 0.0429 -1.0000 -1.0000 2123345 1579634489.00 151.5240 60.0025 32.0000 1.9918 1.9929 418.2892 418.5748 0.0428 -1.0000 -1.0000 2123408 1579634489.10 151.5240 60.0025 32.0000 1.9921 1.9932 418.3725 418.6578 0.0428 -1.0000 -1.0000 2123470 1579634489.20 151.5240 60.0025 32.0000 1.9912 1.9923 418.2298 418.5158 0.0429 -1.0000 -1.0000 2123548 1579634489.30 151.5240 60.0025 32.0000 1.9917 1.9928 418.1902 418.4759 0.0428 -1.0000 -1.0000 2123689 1579634489.40 151.5240 60.0025 32.0000 1.9916 1.9927 418.2748 418.5599 0.0428 -1.0000 -1.0000 2123782 1579634489.50 151.5240 60.0025 32.0000 1.9915 1.9926 418.4083 418.6940 0.0429 -1.0000 -1.0000 2123845 1579634489.60 151.5240 60.0025 32.0000 1.9919 1.9930 418.3721 418.6577 0.0428 -1.0000 -1.0000 2123908 1579634489.70 151.5240 60.0025 32.0000 1.9919 1.9930 418.2683 418.5550 0.0430 -1.0000 -1.0000 2123985 1579634489.80 151.4691 60.0024 32.0000 1.9923 1.9934 418.1979 418.4837 0.0429 -1.0000 -1.0000 2124048 1579634489.90 151.4542 60.0023 32.0000 1.9921 1.9932 418.3600 418.6452 0.0427 -1.0000 -1.0000 2124111 1579634490.00 151.4674 60.0023 32.0000 1.9913 1.9924 418.5080 418.7935 0.0428 -1.0000 -1.0000 2124189 1579634490.10 151.4922 60.0023 32.0000 1.9914 1.9925 418.3050 418.5908 0.0430 -1.0000 -1.0000 2124251 1579634490.20 151.4922 60.0023 32.0000 1.9934 1.9945 418.2188 418.5053 0.0430 -1.0000 -1.0000 2124314 1579634490.30 151.4922 60.0023 32.0000 1.9919 1.9931 418.3646 418.6516 0.0430 -1.0000 -1.0000 2124595 1579634490.40 151.4922 60.0023 32.0000 1.9917 1.9928 418.5218 418.8078 0.0429 -1.0000 -1.0000 2124657 1579634490.50 151.4922 60.0023 32.0000 1.9926 1.9938 418.3390 418.6249 0.0428 -1.0000 -1.0000 2124720 1579634490.60 151.4922 60.0023 32.0000 1.9930 1.9942 418.2006 418.4872 0.0430 -1.0000 -1.0000 2124798 1579634490.70 151.4922 60.0023 32.0000 1.9931 1.9942 418.2319 418.5185 0.0430 -1.0000 -1.0000 2124860 1579634490.80 151.4922 60.0023 32.0000 1.9927 1.9938 418.2684 418.5547 0.0429 -1.0000 -1.0000 2125126 1579634490.90 151.4922 60.0023 32.0000 1.9917 1.9928 418.4316 418.7171 0.0428 -1.0000 -1.0000 2125204 1579634491.00 151.4922 60.0023 32.0000 1.9923 1.9934 418.4249 418.7105 0.0428 -1.0000 -1.0000 2125267 1579634491.10 151.5555 60.0023 32.0000 1.9925 1.9937 418.3929 418.6778 0.0427 -1.0000 -1.0000 2125329 1579634491.20 151.5555 60.0023 32.0000 1.9931 1.9942 418.2578 418.5441 0.0430 -1.0000 -1.0000 2125408 1579634491.30 151.5555 60.0023 32.0000 1.9923 1.9935 418.5105 418.7972 0.0430 -1.0000 -1.0000 2125470 1579634491.40 151.5555 60.0023 32.0000 1.9915 1.9926 418.3601 418.6463 0.0429 -1.0000 -1.0000 2125611 1579634491.50 151.5555 60.0023 32.0000 1.9925 1.9936 418.2932 418.5791 0.0429 -1.0000 -1.0000 2125673 1579634491.60 151.5555 60.0023 32.0000 1.9928 1.9939 418.2944 418.5809 0.0429 -1.0000 -1.0000 2125735 1579634491.70 151.5555 60.0023 32.0000 1.9929 1.9940 418.3118 418.5978 0.0428 -1.0000 -1.0000 2125798 1579634491.80 151.5098 60.0023 32.0000 1.9910 1.9922 418.3717 418.6564 0.0427 -1.0000 -1.0000 2125860 1579634491.90 151.5098 60.0023 32.0000 1.9912 1.9924 418.4171 418.7033 0.0429 -1.0000 -1.0000 2125923 1579634492.00 151.5098 60.0023 32.0000 1.9928 1.9939 418.3032 418.5894 0.0429 -1.0000 -1.0000 2126001 1579634492.10 151.5098 60.0023 32.0000 1.9921 1.9932 418.1656 418.4509 0.0428 -1.0000 -1.0000 2126064 1579634492.20 151.5098 60.0023 32.0000 1.9924 1.9936 418.3189 418.6052 0.0430 -1.0000 -1.0000 2126126 1579634492.30 151.4879 60.0023 32.0000 1.9917 1.9928 418.3718 418.6585 0.0430 -1.0000 -1.0000 2126205 1579634492.40 151.4879 60.0023 32.0000 1.9920 1.9932 418.3228 418.6086 0.0428 -1.0000 -1.0000 2126595 1579634492.50 151.4879 60.0023 32.0000 1.9931 1.9942 418.2210 418.5068 0.0429 -1.0000 -1.0000 2126657 1579634492.60 151.4879 60.0023 32.0000 1.9919 1.9930 418.2278 418.5134 0.0429 -1.0000 -1.0000 2126720 1579634492.70 151.4879 60.0023 32.0000 1.9921 1.9932 418.4125 418.6983 0.0429 -1.0000 -1.0000 2126782 1579634492.80 151.4879 60.0023 32.0000 1.9919 1.9931 418.3959 418.6824 0.0429 -1.0000 -1.0000 2126845 1579634492.90 151.4598 60.0023 32.0000 1.9922 1.9934 418.3802 418.6659 0.0429 -1.0000 -1.0000 2127345 1579634493.00 151.4598 60.0023 32.0000 1.9928 1.9939 418.2549 418.5404 0.0428 -1.0000 -1.0000 2127408 1579634493.10 151.4598 60.0023 32.0000 1.9924 1.9935 418.2226 418.5085 0.0429 -1.0000 -1.0000 2127470 1579634493.20 151.4598 60.0023 32.0000 1.9918 1.9929 418.4328 418.7193 0.0429 -1.0000 -1.0000 2127548 1579634493.30 151.4598 60.0023 32.0000 1.9922 1.9934 418.4963 418.7820 0.0429 -1.0000 -1.0000 2127611 1579634493.40 151.4926 60.0023 32.0000 1.9927 1.9938 418.3871 418.6736 0.0429 -1.0000 -1.0000 2127673 1579634493.50 151.5391 60.0023 32.0000 1.9934 1.9945 418.4033 418.6896 0.0429 -1.0000 -1.0000 2127860 1579634493.60 151.5391 60.0023 32.0000 1.9921 1.9933 418.4729 418.7589 0.0429 -1.0000 -1.0000 2127923 1579634493.70 151.5391 60.0023 32.0000 1.9921 1.9932 418.5114 418.7986 0.0429 -1.0000 -1.0000 2127985 1579634493.80 151.5391 60.0023 32.0000 1.9925 1.9936 418.4567 418.7412 0.0427 -1.0000 -1.0000 2128048 1579634493.90 151.5391 60.0023 32.0000 1.9927 1.9938 418.2601 418.5463 0.0430 -1.0000 -1.0000 2128111 1579634494.00 151.5391 60.0023 32.0000 1.9926 1.9938 418.2451 418.5312 0.0429 -1.0000 -1.0000 2128189 1579634494.10 151.5391 60.0023 32.0000 1.9914 1.9925 418.4322 418.7180 0.0428 -1.0000 -1.0000 2128251 1579634494.20 151.5391 60.0023 32.0000 1.9916 1.9927 418.5892 418.8755 0.0430 -1.0000 -1.0000 2128314 1579634494.30 151.5668 60.0023 32.0000 1.9926 1.9938 418.3675 418.6532 0.0429 -1.0000 -1.0000 2128392 1579634494.40 151.5668 60.0023 32.0000 1.9923 1.9935 418.2700 418.5563 0.0430 -1.0000 -1.0000 2128454 1579634494.50 151.4903 60.0023 32.0000 1.9923 1.9934 418.2309 418.5167 0.0428 -1.0000 -1.0000 2128626 1579634494.60 151.4620 60.0023 32.0000 1.9916 1.9927 418.3888 418.6752 0.0429 -1.0000 -1.0000 2128704 1579634494.70 151.4620 60.0023 32.0000 1.9922 1.9933 418.3565 418.6419 0.0428 -1.0000 -1.0000 2128767 1579634494.80 151.4620 60.0023 32.0000 1.9929 1.9940 418.3036 418.5899 0.0430 -1.0000 -1.0000 2128829 1579634494.90 151.4620 60.0023 32.0000 1.9929 1.9940 418.2527 418.5392 0.0430 -1.0000 -1.0000 2128892 1579634495.00 151.4620 60.0023 32.0000 1.9917 1.9928 418.3491 418.6354 0.0429 -1.0000 -1.0000 2129126 1579634495.10 151.4017 60.0024 32.0000 1.9919 1.9930 418.4211 418.7068 0.0429 -1.0000 -1.0000 2129189 1579634495.20 151.4017 60.0024 32.0000 1.9917 1.9928 418.4877 418.7736 0.0429 -1.0000 -1.0000 2129251 1579634495.30 151.4630 60.0024 32.0000 1.9921 1.9932 418.4249 418.7103 0.0427 -1.0000 -1.0000 2129314 1579634495.40 151.4630 60.0024 32.0000 1.9931 1.9942 418.2036 418.4889 0.0429 -1.0000 -1.0000 2129392 1579634495.50 151.4630 60.0024 32.0000 1.9926 1.9937 418.2461 418.5319 0.0429 -1.0000 -1.0000 2130079 1579634495.60 151.4630 60.0024 32.0000 1.9931 1.9942 418.4204 418.7066 0.0429 -1.0000 -1.0000 2130142 1579634495.70 151.4630 60.0024 32.0000 1.9920 1.9932 418.5254 418.8106 0.0427 -1.0000 -1.0000 2130205 1579634495.80 151.5394 60.0024 32.0000 1.9923 1.9934 418.3558 418.6421 0.0429 -1.0000 -1.0000 2130267 1579634495.90 151.5423 60.0024 32.0000 1.9923 1.9934 418.2777 418.5631 0.0428 -1.0000 -1.0000 2130329 1579634496.00 151.5423 60.0024 32.0000 1.9920 1.9931 418.2229 418.5089 0.0429 -1.0000 -1.0000 2130407 1579634496.10 151.5423 60.0024 32.0000 1.9923 1.9934 418.4306 418.7170 0.0429 -1.0000 -1.0000 2130470 1579634496.20 151.5423 60.0024 32.0000 1.9921 1.9933 418.3888 418.6749 0.0429 -1.0000 -1.0000 2130532 1579634496.30 151.5423 60.0024 32.0000 1.9918 1.9930 418.3370 418.6229 0.0429 -1.0000 -1.0000 2130611 1579634496.40 151.5423 60.0024 32.0000 1.9926 1.9937 418.1961 418.4824 0.0430 -1.0000 -1.0000 2130673 1579634496.50 151.5925 60.0024 32.0000 1.9923 1.9935 418.2603 418.5459 0.0428 -1.0000 -1.0000 2130970 1579634496.60 151.5925 60.0024 32.0000 1.9915 1.9926 418.2956 418.5821 0.0430 -1.0000 -1.0000 2131048 1579634496.70 151.5925 60.0024 32.0000 1.9911 1.9922 418.4114 418.6968 0.0429 -1.0000 -1.0000 2131111 1579634496.80 151.5925 60.0024 32.0000 1.9906 1.9918 418.4507 418.7373 0.0430 -1.0000 -1.0000 2131173 1579634496.90 151.5925 60.0024 32.0000 1.9919 1.9930 418.3217 418.6080 0.0429 -1.0000 -1.0000 2131235 1579634497.00 151.5317 60.0024 32.0000 1.9922 1.9934 418.2192 418.5050 0.0428 -1.0000 -1.0000 2131298 1579634497.10 151.5069 60.0024 32.0000 1.9921 1.9932 418.2997 418.5852 0.0428 -1.0000 -1.0000 2131360 1579634497.20 151.5069 60.0024 32.0000 1.9918 1.9930 418.5116 418.7968 0.0428 -1.0000 -1.0000 2131439 1579634497.30 151.5069 60.0024 32.0000 1.9922 1.9934 418.5061 418.7926 0.0430 -1.0000 -1.0000 2131501 1579634497.40 151.5069 60.0024 32.0000 1.9921 1.9932 418.5536 418.8401 0.0429 -1.0000 -1.0000 2131579 1579634497.50 151.5069 60.0024 32.0000 1.9927 1.9938 418.2938 418.5790 0.0428 -1.0000 -1.0000 2131657 1579634497.60 151.5114 60.0024 32.0000 1.9935 1.9946 418.2566 418.5416 0.0428 -1.0000 -1.0000 2131720 1579634497.70 151.5114 60.0024 32.0000 1.9933 1.9944 418.3561 418.6428 0.0430 -1.0000 -1.0000 2131798 1579634497.80 151.5114 60.0024 32.0000 1.9920 1.9931 418.4046 418.6909 0.0429 -1.0000 -1.0000 2131860 1579634497.90 151.5114 60.0024 32.0000 1.9920 1.9931 418.4820 418.7679 0.0429 -1.0000 -1.0000 2131923 1579634498.00 151.5114 60.0024 32.0000 1.9924 1.9935 418.2816 418.5668 0.0428 -1.0000 -1.0000 2132001 1579634498.10 151.5302 60.0024 32.0000 1.9933 1.9944 418.1635 418.4492 0.0429 -1.0000 -1.0000 2132079 1579634498.20 151.5302 60.0024 32.0000 1.9925 1.9936 418.2865 418.5729 0.0430 -1.0000 -1.0000 2132142 1579634498.30 151.5302 60.0024 32.0000 1.9923 1.9934 418.4161 418.7017 0.0429 -1.0000 -1.0000 2132205 1579634498.40 151.5302 60.0024 32.0000 1.9928 1.9939 418.4329 418.7196 0.0429 -1.0000 -1.0000 2132267 1579634498.50 151.5302 60.0024 32.0000 1.9926 1.9937 418.3389 418.6248 0.0429 -1.0000 -1.0000 2132345 1579634498.60 151.5302 60.0024 32.0000 1.9933 1.9944 418.1833 418.4687 0.0429 -1.0000 -1.0000 2132689 1579634498.70 151.5112 60.0024 32.0000 1.9928 1.9940 418.1932 418.4794 0.0429 -1.0000 -1.0000 2132751 1579634498.80 151.5041 60.0024 32.0000 1.9920 1.9932 418.3869 418.6733 0.0430 -1.0000 -1.0000 2132814 1579634498.90 151.5041 60.0024 32.0000 1.9917 1.9928 418.4718 418.7580 0.0429 -1.0000 -1.0000 2132876 1579634499.00 151.5041 60.0024 32.0000 1.9917 1.9928 418.2387 418.5251 0.0429 -1.0000 -1.0000 2132939 1579634499.10 151.5041 60.0024 32.0000 1.9920 1.9932 418.3079 418.5936 0.0428 -1.0000 -1.0000 2133126 1579634499.20 151.5041 60.0024 32.0000 1.9914 1.9925 418.3956 418.6814 0.0429 -1.0000 -1.0000 2133189 1579634499.30 151.5301 60.0024 32.0000 1.9920 1.9931 418.4505 418.7366 0.0429 -1.0000 -1.0000 2133251 1579634499.40 151.5301 60.0024 32.0000 1.9920 1.9932 418.4229 418.7087 0.0428 -1.0000 -1.0000 2133329 1579634499.50 151.5301 60.0024 32.0000 1.9932 1.9943 418.2579 418.5444 0.0430 -1.0000 -1.0000 2133392 1579634499.60 151.5301 60.0024 32.0000 1.9927 1.9939 418.2566 418.5421 0.0429 -1.0000 -1.0000 2133860 1579634499.70 151.5301 60.0024 32.0000 1.9926 1.9938 418.1970 418.4825 0.0428 -1.0000 -1.0000 2133939 1579634499.80 151.4662 60.0027 32.0000 1.9916 1.9927 418.3021 418.5887 0.0430 -1.0000 -1.0000 2134001 1579634499.90 151.4348 60.0028 32.0000 1.9912 1.9923 418.4486 418.7343 0.0428 -1.0000 -1.0000 2134064 1579634500.00 151.4348 60.0028 32.0000 1.9925 1.9936 418.3295 418.6156 0.0430 -1.0000 -1.0000 2134142 1579634500.10 151.4348 60.0028 32.0000 1.9923 1.9934 418.2381 418.5241 0.0429 -1.0000 -1.0000 2134454 1579634500.20 151.4348 60.0028 32.0000 1.9921 1.9932 418.3483 418.6347 0.0429 -1.0000 -1.0000 2134517 1579634500.30 151.4348 60.0028 32.0000 1.9915 1.9926 418.4504 418.7363 0.0428 -1.0000 -1.0000 2134595 1579634500.40 151.4348 60.0028 32.0000 1.9922 1.9933 418.2600 418.5463 0.0430 -1.0000 -1.0000 2134657 1579634500.50 151.4805 60.0028 32.0000 1.9932 1.9943 418.2132 418.4990 0.0429 -1.0000 -1.0000 2134720 1579634500.60 151.4805 60.0028 32.0000 1.9921 1.9933 418.3028 418.5888 0.0428 -1.0000 -1.0000 2135611 1579634500.70 151.4805 60.0028 32.0000 1.9911 1.9922 418.5010 418.7865 0.0428 -1.0000 -1.0000 2135673 1579634500.80 151.4805 60.0028 32.0000 1.9921 1.9933 418.4251 418.7112 0.0430 -1.0000 -1.0000 2135735 1579634500.90 151.4805 60.0028 32.0000 1.9922 1.9933 418.4459 418.7317 0.0428 -1.0000 -1.0000 2135814 1579634501.00 151.4805 60.0028 32.0000 1.9925 1.9936 418.1787 418.4656 0.0430 -1.0000 -1.0000 2135876 1579634501.10 151.4805 60.0028 32.0000 1.9923 1.9934 418.2595 418.5453 0.0428 -1.0000 -1.0000 2135939 1579634501.20 151.5857 60.0028 32.0000 1.9919 1.9930 418.4008 418.6867 0.0429 -1.0000 -1.0000 2136017 1579634501.30 151.5857 60.0028 32.0000 1.9920 1.9931 418.5197 418.8062 0.0429 -1.0000 -1.0000 2136079 1579634501.40 151.5857 60.0028 32.0000 1.9913 1.9924 418.3711 418.6572 0.0430 -1.0000 -1.0000 2136142 1579634501.50 151.5857 60.0028 32.0000 1.9928 1.9939 418.2507 418.5373 0.0430 -1.0000 -1.0000 2136205 1579634501.60 151.5717 60.0028 32.0000 1.9921 1.9932 418.2910 418.5771 0.0429 -1.0000 -1.0000 2136267 1579634501.70 151.5717 60.0028 32.0000 1.9916 1.9927 418.3746 418.6602 0.0428 -1.0000 -1.0000 2136345 1579634501.80 151.5717 60.0028 32.0000 1.9911 1.9922 418.5079 418.7931 0.0427 -1.0000 -1.0000 2136407 1579634501.90 151.5717 60.0028 32.0000 1.9909 1.9920 418.4729 418.7585 0.0428 -1.0000 -1.0000 2136470 1579634502.00 151.5717 60.0028 32.0000 1.9914 1.9925 418.4081 418.6939 0.0429 -1.0000 -1.0000 2136548 1579634502.10 151.5629 60.0028 32.0000 1.9919 1.9931 418.2078 418.4941 0.0430 -1.0000 -1.0000 2136611 1579634502.20 151.4185 60.0028 32.0000 1.9922 1.9934 418.2467 418.5325 0.0429 -1.0000 -1.0000 2136673 1579634502.30 151.4185 60.0028 32.0000 1.9918 1.9929 418.2961 418.5817 0.0428 -1.0000 -1.0000 2136751 1579634502.40 151.4185 60.0028 32.0000 1.9915 1.9927 418.3013 418.5865 0.0427 -1.0000 -1.0000 2136814 1579634502.50 151.4185 60.0028 32.0000 1.9918 1.9929 418.3787 418.6632 0.0427 -1.0000 -1.0000 2136876 1579634502.60 151.4185 60.0028 32.0000 1.9920 1.9931 418.2259 418.5114 0.0429 -1.0000 -1.0000 2136954 1579634502.70 151.4185 60.0028 32.0000 1.9926 1.9937 418.2516 418.5378 0.0429 -1.0000 -1.0000 2137017 1579634502.80 151.4185 60.0028 32.0000 1.9920 1.9931 418.3391 418.6250 0.0428 -1.0000 -1.0000 2137079 1579634502.90 151.4185 60.0028 32.0000 1.9914 1.9925 418.4639 418.7500 0.0429 -1.0000 -1.0000 2137142 1579634503.00 151.4185 60.0028 32.0000 1.9921 1.9932 418.3958 418.6810 0.0427 -1.0000 -1.0000 2137204 1579634503.10 151.4185 60.0028 32.0000 1.9931 1.9942 418.2241 418.5094 0.0427 -1.0000 -1.0000 2137267 1579634503.20 151.4185 60.0028 32.0000 1.9922 1.9933 418.2328 418.5171 0.0427 -1.0000 -1.0000 2137485 1579634503.30 151.4185 60.0028 32.0000 1.9918 1.9929 418.3738 418.6592 0.0428 -1.0000 -1.0000 2137548 1579634503.40 151.4185 60.0028 32.0000 1.9916 1.9927 418.4998 418.7852 0.0428 -1.0000 -1.0000 2137611 1579634503.50 151.4828 60.0028 32.0000 1.9918 1.9929 418.4930 418.7788 0.0429 -1.0000 -1.0000 2137673 1579634503.60 151.4828 60.0028 32.0000 1.9928 1.9940 418.2082 418.4937 0.0428 -1.0000 -1.0000 2137735 1579634503.70 151.4828 60.0028 32.0000 1.9924 1.9936 418.3417 418.6273 0.0429 -1.0000 -1.0000 2138376 1579634503.80 151.4828 60.0028 32.0000 1.9913 1.9924 418.3964 418.6823 0.0429 -1.0000 -1.0000 2138439 1579634503.90 151.4828 60.0028 32.0000 1.9923 1.9934 418.3893 418.6750 0.0428 -1.0000 -1.0000 2138501 1579634504.00 151.4828 60.0028 32.0000 1.9926 1.9937 418.3106 418.5954 0.0427 -1.0000 -1.0000 2138579 1579634504.10 151.4908 60.0028 32.0000 1.9933 1.9944 418.1682 418.4530 0.0428 -1.0000 -1.0000 2138642 1579634504.20 151.5669 60.0028 32.0000 1.9926 1.9937 418.1235 418.4087 0.0427 -1.0000 -1.0000 2138704 1579634504.30 151.5669 60.0028 32.0000 1.9925 1.9936 418.2766 418.5607 0.0427 -1.0000 -1.0000 2138767 1579634504.40 151.5669 60.0028 32.0000 1.9922 1.9933 418.3860 418.6719 0.0429 -1.0000 -1.0000 2138829 1579634504.50 151.5669 60.0028 32.0000 1.9921 1.9932 418.3032 418.5879 0.0427 -1.0000 -1.0000 2138907 1579634504.60 151.5669 60.0028 32.0000 1.9919 1.9931 418.3067 418.5915 0.0428 -1.0000 -1.0000 2138970 1579634504.70 151.4951 60.0024 32.0000 1.9925 1.9936 418.2756 418.5607 0.0427 -1.0000 -1.0000 2139111 1579634504.80 151.4951 60.0024 32.0000 1.9915 1.9926 418.4057 418.6909 0.0428 -1.0000 -1.0000 2139173 1579634504.90 151.4951 60.0024 32.0000 1.9913 1.9925 418.4457 418.7307 0.0427 -1.0000 -1.0000 2139251 1579634505.00 151.4951 60.0024 32.0000 1.9917 1.9928 418.3299 418.6150 0.0428 -1.0000 -1.0000 2139314 1579634505.10 151.4951 60.0024 32.0000 1.9929 1.9940 418.2830 418.5675 0.0427 -1.0000 -1.0000 2139376 1579634505.20 151.4951 60.0024 32.0000 1.9923 1.9934 418.1341 418.4185 0.0427 -1.0000 -1.0000 2139454 1579634505.30 151.4118 60.0024 32.0000 1.9916 1.9927 418.2597 418.5440 0.0427 -1.0000 -1.0000 2139517 1579634505.40 151.4070 60.0024 32.0000 1.9915 1.9926 418.3407 418.6252 0.0427 -1.0000 -1.0000 2139579 1579634505.50 151.4070 60.0024 32.0000 1.9913 1.9925 418.4508 418.7368 0.0429 -1.0000 -1.0000 2139642 1579634505.60 151.4070 60.0024 32.0000 1.9926 1.9937 418.2439 418.5282 0.0426 -1.0000 -1.0000 2139705 1579634505.70 151.4070 60.0024 32.0000 1.9927 1.9938 418.2862 418.5714 0.0428 -1.0000 -1.0000 2139782 1579634505.80 151.4070 60.0024 32.0000 1.9919 1.9931 418.2596 418.5448 0.0427 -1.0000 -1.0000 2139845 1579634505.90 151.4070 60.0024 32.0000 1.9919 1.9930 418.4796 418.7656 0.0430 -1.0000 -1.0000 2139908 1579634506.00 151.4070 60.0024 32.0000 1.9921 1.9932 418.4671 418.7523 0.0427 -1.0000 -1.0000 2139985 1579634506.10 151.4070 60.0024 32.0000 1.9931 1.9943 418.3213 418.6062 0.0428 -1.0000 -1.0000 2140048 1579634506.20 151.4070 60.0024 32.0000 1.9926 1.9937 418.2072 418.4925 0.0428 -1.0000 -1.0000 2140173 1579634506.30 151.4070 60.0024 32.0000 1.9919 1.9930 418.3691 418.6537 0.0427 -1.0000 -1.0000 2140251 1579634506.40 151.4070 60.0024 32.0000 1.9920 1.9931 418.4682 418.7538 0.0428 -1.0000 -1.0000 2140314 1579634506.50 151.4738 60.0024 32.0000 1.9923 1.9935 418.5473 418.8321 0.0426 -1.0000 -1.0000 2140376 1579634506.60 151.4738 60.0024 32.0000 1.9928 1.9939 418.2154 418.5010 0.0428 -1.0000 -1.0000 2140439 1579634506.70 151.4738 60.0024 32.0000 1.9922 1.9933 418.3108 418.5958 0.0428 -1.0000 -1.0000 2140501 1579634506.80 151.4738 60.0024 32.0000 1.9928 1.9939 418.2708 418.5557 0.0427 -1.0000 -1.0000 2141376 1579634506.90 151.4738 60.0024 32.0000 1.9925 1.9936 418.4435 418.7281 0.0427 -1.0000 -1.0000 2141454 1579634507.00 151.4738 60.0024 32.0000 1.9930 1.9941 418.3869 418.6713 0.0427 -1.0000 -1.0000 2141517 1579634507.10 151.5882 60.0024 32.0000 1.9924 1.9935 418.3418 418.6259 0.0426 -1.0000 -1.0000 2141579 1579634507.20 151.5882 60.0024 32.0000 1.9928 1.9939 418.2643 418.5490 0.0427 -1.0000 -1.0000 2141642 1579634507.30 151.5882 60.0024 32.0000 1.9926 1.9937 418.3783 418.6624 0.0426 -1.0000 -1.0000 2141705 1579634507.40 151.5882 60.0024 32.0000 1.9919 1.9931 418.4007 418.6842 0.0425 -1.0000 -1.0000 2141782 1579634507.50 151.5882 60.0024 32.0000 1.9917 1.9929 418.3774 418.6627 0.0428 -1.0000 -1.0000 2141845 1579634507.60 151.5474 60.0024 32.0000 1.9920 1.9931 418.2441 418.5291 0.0427 -1.0000 -1.0000 2141923 1579634507.70 151.5451 60.0024 32.0000 1.9926 1.9937 418.1857 418.4707 0.0428 -1.0000 -1.0000 2141985 1579634507.80 151.5451 60.0024 32.0000 1.9920 1.9931 418.3170 418.6026 0.0428 -1.0000 -1.0000 2142111 1579634507.90 151.5451 60.0024 32.0000 1.9915 1.9926 418.3988 418.6836 0.0427 -1.0000 -1.0000 2142173 1579634508.00 151.5451 60.0024 32.0000 1.9915 1.9927 418.4065 418.6913 0.0427 -1.0000 -1.0000 2142251 1579634508.10 151.5262 60.0024 32.0000 1.9918 1.9929 418.1731 418.4569 0.0426 -1.0000 -1.0000 2142314 1579634508.20 151.5003 60.0024 32.0000 1.9925 1.9936 418.2520 418.5364 0.0427 -1.0000 -1.0000 2142376 1579634508.30 151.5003 60.0024 32.0000 1.9916 1.9927 418.3979 418.6827 0.0427 -1.0000 -1.0000 2143111 1579634508.40 151.5003 60.0024 32.0000 1.9926 1.9937 418.3480 418.6330 0.0427 -1.0000 -1.0000 2143189 1579634508.50 151.5003 60.0024 32.0000 1.9928 1.9939 418.2154 418.5002 0.0427 -1.0000 -1.0000 2143251 1579634508.60 151.5003 60.0024 32.0000 1.9932 1.9943 418.2220 418.5061 0.0427 -1.0000 -1.0000 2143314 1579634508.70 151.5003 60.0024 32.0000 1.9921 1.9932 418.2984 418.5826 0.0426 -1.0000 -1.0000 2143376 1579634508.80 151.5003 60.0024 32.0000 1.9920 1.9931 418.3533 418.6376 0.0427 -1.0000 -1.0000 2143454 1579634508.90 151.5003 60.0024 32.0000 1.9922 1.9933 418.4111 418.6960 0.0427 -1.0000 -1.0000 2143517 1579634509.00 151.5003 60.0024 32.0000 1.9929 1.9940 418.2365 418.5207 0.0426 -1.0000 -1.0000 2143579 1579634509.10 151.5511 60.0024 32.0000 1.9924 1.9936 418.2208 418.5050 0.0427 -1.0000 -1.0000 2143642 1579634509.20 151.5511 60.0024 32.0000 1.9926 1.9937 418.3103 418.5952 0.0428 -1.0000 -1.0000 2143720 1579634509.30 151.5511 60.0024 32.0000 1.9920 1.9931 418.4428 418.7277 0.0427 -1.0000 -1.0000 2143782 1579634509.40 151.5511 60.0024 32.0000 1.9921 1.9933 418.3117 418.5969 0.0427 -1.0000 -1.0000 2143860 1579634509.50 151.5511 60.0024 32.0000 1.9925 1.9936 418.2152 418.4997 0.0427 -1.0000 -1.0000 2143923 1579634509.60 151.5511 60.0024 32.0000 1.9923 1.9934 418.2627 418.5472 0.0427 -1.0000 -1.0000 2143985 1579634509.70 151.5511 60.0024 32.0000 1.9916 1.9927 418.4579 418.7417 0.0426 -1.0000 -1.0000 2144048 1579634509.80 151.5511 60.0024 32.0000 1.9916 1.9927 418.3826 418.6667 0.0426 -1.0000 -1.0000 2144111 1579634509.90 151.4301 60.0032 32.0000 1.9923 1.9934 418.2580 418.5418 0.0426 -1.0000 -1.0000 2144439 1579634510.00 151.4301 60.0032 32.0000 1.9925 1.9936 418.3419 418.6270 0.0427 -1.0000 -1.0000 2144517 1579634510.10 151.4301 60.0032 32.0000 1.9922 1.9933 418.3714 418.6552 0.0426 -1.0000 -1.0000 2144579 1579634510.20 151.4301 60.0032 32.0000 1.9913 1.9924 418.4655 418.7499 0.0427 -1.0000 -1.0000 2144642 1579634510.30 151.4301 60.0032 32.0000 1.9915 1.9926 418.3992 418.6854 0.0429 -1.0000 -1.0000 2144720 1579634510.40 151.4301 60.0032 32.0000 1.9917 1.9929 418.2077 418.4930 0.0428 -1.0000 -1.0000 2144845 1579634510.50 151.4301 60.0032 32.0000 1.9926 1.9937 418.2515 418.5353 0.0425 -1.0000 -1.0000 2144907 1579634510.60 151.4301 60.0032 32.0000 1.9912 1.9923 418.3034 418.5879 0.0427 -1.0000 -1.0000 2144970 1579634510.70 151.4301 60.0032 32.0000 1.9916 1.9927 418.4120 418.6972 0.0428 -1.0000 -1.0000 2145048 1579634510.80 151.4301 60.0032 32.0000 1.9922 1.9933 418.3297 418.6143 0.0426 -1.0000 -1.0000 2145095 1579634510.90 151.4301 60.0032 32.0000 1.9922 1.9933 418.2963 418.5812 0.0427 -1.0000 -1.0000 2145173 1579634511.00 151.4086 60.0032 32.0000 1.9923 1.9934 418.2402 418.5250 0.0428 -1.0000 -1.0000 2145235 1579634511.10 151.4068 60.0032 32.0000 1.9919 1.9930 418.3181 418.6024 0.0426 -1.0000 -1.0000 2145298 1579634511.20 151.4068 60.0032 32.0000 1.9913 1.9924 418.4582 418.7432 0.0427 -1.0000 -1.0000 2145376 1579634511.30 151.4068 60.0032 32.0000 1.9911 1.9922 418.4303 418.7148 0.0426 -1.0000 -1.0000 2145454 1579634511.40 151.4068 60.0032 32.0000 1.9912 1.9923 418.4469 418.7322 0.0428 -1.0000 -1.0000 2145689 1579634511.50 151.4068 60.0032 32.0000 1.9927 1.9938 418.2071 418.4917 0.0427 -1.0000 -1.0000 2145767 1579634511.60 151.5305 60.0032 32.0000 1.9923 1.9934 418.3462 418.6316 0.0428 -1.0000 -1.0000 2145829 1579634511.70 151.5305 60.0032 32.0000 1.9917 1.9929 418.3888 418.6740 0.0428 -1.0000 -1.0000 2145892 1579634511.80 151.5305 60.0032 32.0000 1.9919 1.9930 418.4480 418.7333 0.0428 -1.0000 -1.0000 2145954 1579634511.90 151.5305 60.0032 32.0000 1.9916 1.9927 418.3550 418.6400 0.0427 -1.0000 -1.0000 2146017 1579634512.00 151.5305 60.0032 32.0000 1.9931 1.9942 418.1655 418.4494 0.0427 -1.0000 -1.0000 2146095 1579634512.10 151.5859 60.0032 32.0000 1.9926 1.9938 418.3005 418.5854 0.0427 -1.0000 -1.0000 2146157 1579634512.20 151.5901 60.0032 32.0000 1.9926 1.9937 418.4357 418.7201 0.0427 -1.0000 -1.0000 2146220 1579634512.30 151.5901 60.0032 32.0000 1.9925 1.9936 418.4682 418.7537 0.0428 -1.0000 -1.0000 2146298 1579634512.40 151.5901 60.0032 32.0000 1.9928 1.9939 418.4639 418.7487 0.0427 -1.0000 -1.0000 2146360 1579634512.50 151.5901 60.0032 32.0000 1.9921 1.9933 418.2772 418.5621 0.0428 -1.0000 -1.0000 2146423 1579634512.60 151.5901 60.0032 32.0000 1.9920 1.9931 418.2879 418.5725 0.0427 -1.0000 -1.0000 2146501 1579634512.70 151.5702 60.0032 32.0000 1.9910 1.9921 418.4667 418.7510 0.0427 -1.0000 -1.0000 2146564 1579634512.80 151.5222 60.0032 32.0000 1.9916 1.9927 418.3585 418.6424 0.0425 -1.0000 -1.0000 2146626 1579634512.90 151.5222 60.0032 32.0000 1.9921 1.9932 418.2199 418.5034 0.0426 -1.0000 -1.0000 2146689 1579634513.00 151.5222 60.0032 32.0000 1.9927 1.9938 418.2009 418.4866 0.0429 -1.0000 -1.0000 2146876 1579634513.10 151.5222 60.0032 32.0000 1.9922 1.9933 418.1848 418.4694 0.0426 -1.0000 -1.0000 2146939 1579634513.20 151.5222 60.0032 32.0000 1.9917 1.9928 418.3482 418.6321 0.0426 -1.0000 -1.0000 2147001 1579634513.30 151.4558 60.0032 32.0000 1.9914 1.9925 418.4443 418.7296 0.0428 -1.0000 -1.0000 2147064 1579634513.40 151.4558 60.0032 32.0000 1.9929 1.9940 418.3048 418.5902 0.0428 -1.0000 -1.0000 2147142 1579634513.50 151.4558 60.0032 32.0000 1.9929 1.9940 418.2319 418.5178 0.0429 -1.0000 -1.0000 2147642 1579634513.60 151.4558 60.0032 32.0000 1.9930 1.9941 418.3119 418.5972 0.0428 -1.0000 -1.0000 2147705 1579634513.70 151.4558 60.0032 32.0000 1.9920 1.9931 418.3837 418.6693 0.0429 -1.0000 -1.0000 2147767 1579634513.80 151.5009 60.0032 32.0000 1.9919 1.9930 418.2952 418.5797 0.0427 -1.0000 -1.0000 2147829 1579634513.90 151.5267 60.0032 32.0000 1.9926 1.9938 418.3159 418.6017 0.0428 -1.0000 -1.0000 2147908 1579634514.00 151.5267 60.0032 32.0000 1.9925 1.9936 418.2771 418.5618 0.0427 -1.0000 -1.0000 2148126 1579634514.10 151.5267 60.0032 32.0000 1.9926 1.9937 418.4911 418.7761 0.0428 -1.0000 -1.0000 2148173 1579634514.20 151.5267 60.0032 32.0000 1.9927 1.9938 418.5562 418.8424 0.0429 -1.0000 -1.0000 2148251 1579634514.30 151.5267 60.0032 32.0000 1.9919 1.9930 418.3972 418.6833 0.0429 -1.0000 -1.0000 2148314 1579634514.40 151.5138 60.0032 32.0000 1.9926 1.9937 418.3578 418.6428 0.0427 -1.0000 -1.0000 2148376 1579634514.50 151.5138 60.0032 32.0000 1.9925 1.9936 418.3146 418.5999 0.0428 -1.0000 -1.0000 2148611 1579634514.60 151.5138 60.0032 32.0000 1.9927 1.9938 418.3543 418.6399 0.0428 -1.0000 -1.0000 2148673 1579634514.70 151.5138 60.0032 32.0000 1.9917 1.9928 418.3843 418.6700 0.0429 -1.0000 -1.0000 2148735 1579634514.80 151.5138 60.0032 32.0000 1.9916 1.9927 418.4276 418.7142 0.0431 -1.0000 -1.0000 2148798 1579634514.90 151.5138 60.0032 32.0000 1.9922 1.9934 418.3206 418.6065 0.0428 -1.0000 -1.0000 2148876 1579634515.00 151.5138 60.0032 32.0000 1.9921 1.9932 418.2145 418.4986 0.0426 -1.0000 -1.0000 2148939 1579634515.10 151.5138 60.0032 32.0000 1.9923 1.9935 418.2908 418.5758 0.0428 -1.0000 -1.0000 2149126 1579634515.20 151.5736 60.0033 32.0000 1.9918 1.9930 418.4706 418.7565 0.0429 -1.0000 -1.0000 2149204 1579634515.30 151.5736 60.0033 32.0000 1.9922 1.9933 418.4436 418.7279 0.0426 -1.0000 -1.0000 2149267 1579634515.40 151.5736 60.0033 32.0000 1.9917 1.9928 418.3722 418.6577 0.0429 -1.0000 -1.0000 2149329 1579634515.50 151.4967 60.0033 32.0000 1.9925 1.9936 418.2319 418.5181 0.0429 -1.0000 -1.0000 2149392 1579634515.60 151.4967 60.0033 32.0000 1.9919 1.9930 418.4132 418.6996 0.0429 -1.0000 -1.0000 2149642 1579634515.70 151.4967 60.0033 32.0000 1.9916 1.9928 418.4505 418.7360 0.0428 -1.0000 -1.0000 2149704 1579634515.80 151.4967 60.0033 32.0000 1.9918 1.9929 418.5290 418.8150 0.0429 -1.0000 -1.0000 2149767 1579634515.90 151.4967 60.0033 32.0000 1.9911 1.9923 418.3457 418.6309 0.0428 -1.0000 -1.0000 2149829 1579634516.00 151.4967 60.0033 32.0000 1.9921 1.9932 418.2274 418.5132 0.0429 -1.0000 -1.0000 2149908 1579634516.10 151.4321 60.0033 32.0000 1.9921 1.9933 418.2901 418.5764 0.0429 -1.0000 -1.0000 2150095 1579634516.20 151.4321 60.0033 32.0000 1.9927 1.9939 418.3959 418.6808 0.0428 -1.0000 -1.0000 2150157 1579634516.30 151.4321 60.0033 32.0000 1.9917 1.9928 418.5183 418.8040 0.0428 -1.0000 -1.0000 2150235 1579634516.40 151.4321 60.0033 32.0000 1.9921 1.9933 418.2989 418.5846 0.0428 -1.0000 -1.0000 2150298 1579634516.50 151.4321 60.0033 32.0000 1.9924 1.9936 418.3822 418.6671 0.0427 -1.0000 -1.0000 2150360 1579634516.60 151.4745 60.0033 32.0000 1.9924 1.9936 418.2793 418.5644 0.0428 -1.0000 -1.0000 2150985 1579634516.70 151.4914 60.0033 32.0000 1.9924 1.9935 418.2499 418.5352 0.0429 -1.0000 -1.0000 2151048 1579634516.80 151.4914 60.0033 32.0000 1.9923 1.9934 418.3667 418.6523 0.0427 -1.0000 -1.0000 2151111 1579634516.90 151.4914 60.0033 32.0000 1.9920 1.9931 418.4815 418.7671 0.0428 -1.0000 -1.0000 2151189 1579634517.00 151.4914 60.0033 32.0000 1.9919 1.9930 418.4005 418.6861 0.0428 -1.0000 -1.0000 2151251 1579634517.10 151.4914 60.0033 32.0000 1.9930 1.9941 418.1822 418.4678 0.0429 -1.0000 -1.0000 2151345 1579634517.20 151.4914 60.0033 32.0000 1.9926 1.9937 418.2596 418.5459 0.0430 -1.0000 -1.0000 2151408 1579634517.30 151.4914 60.0033 32.0000 1.9918 1.9929 418.4141 418.6994 0.0427 -1.0000 -1.0000 2151485 1579634517.40 151.4914 60.0033 32.0000 1.9918 1.9930 418.3933 418.6779 0.0427 -1.0000 -1.0000 2151548 1579634517.50 151.4914 60.0033 32.0000 1.9922 1.9934 418.3585 418.6435 0.0428 -1.0000 -1.0000 2151626 1579634517.60 151.4914 60.0033 32.0000 1.9922 1.9934 418.2304 418.5165 0.0429 -1.0000 -1.0000 2151689 1579634517.70 151.5288 60.0033 32.0000 1.9925 1.9936 418.1449 418.4305 0.0428 -1.0000 -1.0000 2151876 1579634517.80 151.5304 60.0033 32.0000 1.9922 1.9934 418.2391 418.5239 0.0428 -1.0000 -1.0000 2151939 1579634517.90 151.5304 60.0033 32.0000 1.9922 1.9933 418.3224 418.6089 0.0429 -1.0000 -1.0000 2152001 1579634518.00 151.5247 60.0033 32.0000 1.9913 1.9924 418.3712 418.6568 0.0428 -1.0000 -1.0000 2152079 1579634518.10 151.5118 60.0033 32.0000 1.9916 1.9927 418.3612 418.6471 0.0429 -1.0000 -1.0000 2152142 1579634518.20 151.5045 60.0033 32.0000 1.9923 1.9934 418.1293 418.4150 0.0429 -1.0000 -1.0000 2152329 1579634518.30 151.4704 60.0033 32.0000 1.9917 1.9928 418.2657 418.5515 0.0429 -1.0000 -1.0000 2152407 1579634518.40 151.4704 60.0033 32.0000 1.9915 1.9926 418.3986 418.6853 0.0429 -1.0000 -1.0000 2152454 1579634518.50 151.4704 60.0033 32.0000 1.9919 1.9930 418.3486 418.6342 0.0429 -1.0000 -1.0000 2152517 1579634518.60 151.4704 60.0033 32.0000 1.9923 1.9934 418.3715 418.6575 0.0429 -1.0000 -1.0000 2152595 1579634518.70 151.4704 60.0033 32.0000 1.9919 1.9930 418.1571 418.4428 0.0429 -1.0000 -1.0000 2152876 1579634518.80 151.4698 60.0033 32.0000 1.9918 1.9929 418.2755 418.5616 0.0430 -1.0000 -1.0000 2152939 1579634518.90 151.4698 60.0033 32.0000 1.9908 1.9920 418.4507 418.7364 0.0428 -1.0000 -1.0000 2153001 1579634519.00 151.4698 60.0033 32.0000 1.9917 1.9928 418.5354 418.8216 0.0429 -1.0000 -1.0000 2153064 1579634519.10 151.4698 60.0033 32.0000 1.9919 1.9931 418.4066 418.6931 0.0430 -1.0000 -1.0000 2153126 1579634519.20 151.4698 60.0033 32.0000 1.9923 1.9934 418.2824 418.5682 0.0428 -1.0000 -1.0000 2153204 1579634519.30 151.4698 60.0033 32.0000 1.9916 1.9927 418.3327 418.6187 0.0429 -1.0000 -1.0000 2153267 1579634519.40 151.5097 60.0033 32.0000 1.9912 1.9923 418.4345 418.7211 0.0430 -1.0000 -1.0000 2153345 1579634519.50 151.5097 60.0033 32.0000 1.9914 1.9925 418.4568 418.7418 0.0427 -1.0000 -1.0000 2153408 1579634519.60 151.5097 60.0033 32.0000 1.9925 1.9936 418.3813 418.6677 0.0429 -1.0000 -1.0000 2153470 1579634519.70 151.5097 60.0033 32.0000 1.9927 1.9938 418.3147 418.6014 0.0431 -1.0000 -1.0000 2153876 1579634519.80 151.5097 60.0033 32.0000 1.9926 1.9938 418.1997 418.4861 0.0429 -1.0000 -1.0000 2153939 1579634519.90 151.5411 60.0031 32.0000 1.9921 1.9932 418.2508 418.5360 0.0428 -1.0000 -1.0000 2154017 1579634520.00 151.5460 60.0031 32.0000 1.9921 1.9932 418.4013 418.6868 0.0429 -1.0000 -1.0000 2154079 1579634520.10 151.5460 60.0031 32.0000 1.9916 1.9927 418.4666 418.7533 0.0430 -1.0000 -1.0000 2154142 1579634520.20 151.5460 60.0031 32.0000 1.9922 1.9933 418.3648 418.6508 0.0429 -1.0000 -1.0000 2154376 1579634520.30 151.5460 60.0031 32.0000 1.9925 1.9936 418.2885 418.5744 0.0429 -1.0000 -1.0000 2154454 1579634520.40 151.5460 60.0031 32.0000 1.9919 1.9931 418.2999 418.5856 0.0429 -1.0000 -1.0000 2154517 1579634520.50 151.5460 60.0031 32.0000 1.9917 1.9928 418.4520 418.7387 0.0429 -1.0000 -1.0000 2154579 1579634520.60 151.5460 60.0031 32.0000 1.9914 1.9925 418.4268 418.7132 0.0430 -1.0000 -1.0000 2154657 1579634520.70 151.5460 60.0031 32.0000 1.9919 1.9931 418.3480 418.6346 0.0430 -1.0000 -1.0000 2154720 1579634520.80 151.5460 60.0031 32.0000 1.9928 1.9939 418.2303 418.5169 0.0430 -1.0000 -1.0000 2154782 1579634520.90 151.5460 60.0031 32.0000 1.9912 1.9923 418.2221 418.5090 0.0431 -1.0000 -1.0000 2154845 1579634521.00 151.5592 60.0031 32.0000 1.9913 1.9924 418.3192 418.6058 0.0430 -1.0000 -1.0000 2154907 1579634521.10 151.5471 60.0031 32.0000 1.9916 1.9927 418.4017 418.6881 0.0429 -1.0000 -1.0000 2154970 1579634521.20 151.5471 60.0031 32.0000 1.9929 1.9940 418.3290 418.6160 0.0431 -1.0000 -1.0000 2155048 1579634521.30 151.5471 60.0031 32.0000 1.9926 1.9937 418.1922 418.4785 0.0429 -1.0000 -1.0000 2155235 1579634521.40 151.5471 60.0031 32.0000 1.9924 1.9935 418.1825 418.4682 0.0428 -1.0000 -1.0000 2155298 1579634521.50 151.5172 60.0031 32.0000 1.9924 1.9935 418.3130 418.5982 0.0428 -1.0000 -1.0000 2155360 1579634521.60 151.4648 60.0031 32.0000 1.9925 1.9936 418.3997 418.6861 0.0430 -1.0000 -1.0000 2155423 1579634521.70 151.4648 60.0031 32.0000 1.9922 1.9933 418.2279 418.5147 0.0430 -1.0000 -1.0000 2155501 1579634521.80 151.4648 60.0031 32.0000 1.9922 1.9933 418.1870 418.4736 0.0430 -1.0000 -1.0000 2156205 1579634521.90 151.4648 60.0031 32.0000 1.9919 1.9931 418.3186 418.6050 0.0429 -1.0000 -1.0000 2156267 1579634522.00 151.4648 60.0031 32.0000 1.9915 1.9926 418.3425 418.6279 0.0428 -1.0000 -1.0000 2156345 1579634522.10 151.4744 60.0031 32.0000 1.9920 1.9931 418.3808 418.6668 0.0429 -1.0000 -1.0000 2156407 1579634522.20 151.4778 60.0031 32.0000 1.9933 1.9944 418.3260 418.6127 0.0430 -1.0000 -1.0000 2156470 1579634522.30 151.4778 60.0031 32.0000 1.9936 1.9947 418.2120 418.4975 0.0430 -1.0000 -1.0000 2156548 1579634522.40 151.4778 60.0031 32.0000 1.9917 1.9928 418.4568 418.7441 0.0430 -1.0000 -1.0000 2156611 1579634522.50 151.4778 60.0031 32.0000 1.9917 1.9928 418.3265 418.6129 0.0430 -1.0000 -1.0000 2156673 1579634522.60 151.4778 60.0031 32.0000 1.9924 1.9935 418.2910 418.5775 0.0429 -1.0000 -1.0000 2156735 1579634522.70 151.5437 60.0031 32.0000 1.9925 1.9936 418.2210 418.5067 0.0429 -1.0000 -1.0000 2156798 1579634522.80 151.5437 60.0031 32.0000 1.9921 1.9932 418.3453 418.6313 0.0429 -1.0000 -1.0000 2156860 1579634522.90 151.5437 60.0031 32.0000 1.9917 1.9928 418.4654 418.7521 0.0430 -1.0000 -1.0000 2156939 1579634523.00 151.5437 60.0031 32.0000 1.9916 1.9927 418.3692 418.6554 0.0428 -1.0000 -1.0000 2157001 1579634523.10 151.5437 60.0031 32.0000 1.9923 1.9934 418.2241 418.5097 0.0429 -1.0000 -1.0000 2157064 1579634523.20 151.5510 60.0031 32.0000 1.9924 1.9935 418.1978 418.4842 0.0430 -1.0000 -1.0000 2157142 1579634523.30 151.5510 60.0031 32.0000 1.9918 1.9929 418.2421 418.5285 0.0430 -1.0000 -1.0000 2157423 1579634523.40 151.5510 60.0031 32.0000 1.9913 1.9924 418.3575 418.6439 0.0430 -1.0000 -1.0000 2157485 1579634523.50 151.5510 60.0031 32.0000 1.9919 1.9930 418.3800 418.6668 0.0430 -1.0000 -1.0000 2157548 1579634523.60 151.5510 60.0031 32.0000 1.9916 1.9927 418.3598 418.6475 0.0432 -1.0000 -1.0000 2157611 1579634523.70 151.5510 60.0031 32.0000 1.9923 1.9934 418.2699 418.5565 0.0430 -1.0000 -1.0000 2157689 1579634523.80 151.5448 60.0031 32.0000 1.9918 1.9929 418.2323 418.5191 0.0431 -1.0000 -1.0000 2157985 1579634523.90 151.4428 60.0031 32.0000 1.9917 1.9928 418.3792 418.6662 0.0430 -1.0000 -1.0000 2158048 1579634524.00 151.4428 60.0031 32.0000 1.9913 1.9924 418.3446 418.6307 0.0429 -1.0000 -1.0000 2158111 1579634524.10 151.4428 60.0031 32.0000 1.9921 1.9932 418.2449 418.5306 0.0430 -1.0000 -1.0000 2158173 1579634524.20 151.4428 60.0031 32.0000 1.9925 1.9937 418.2374 418.5248 0.0430 -1.0000 -1.0000 2158235 1579634524.30 151.4428 60.0031 32.0000 1.9927 1.9938 418.2047 418.4907 0.0429 -1.0000 -1.0000 2158392 1579634524.40 151.4796 60.0031 32.0000 1.9921 1.9932 418.3973 418.6823 0.0428 -1.0000 -1.0000 2158454 1579634524.50 151.4825 60.0031 32.0000 1.9916 1.9928 418.4114 418.6975 0.0430 -1.0000 -1.0000 2158517 1579634524.60 151.4825 60.0031 32.0000 1.9925 1.9937 418.5001 418.7871 0.0430 -1.0000 -1.0000 2158579 1579634524.70 151.4825 60.0031 32.0000 1.9927 1.9938 418.3005 418.5869 0.0429 -1.0000 -1.0000 2158642 1579634524.80 151.4825 60.0031 32.0000 1.9927 1.9938 418.2179 418.5044 0.0430 -1.0000 -1.0000 2159126 1579634524.90 151.4769 60.0028 32.0000 1.9920 1.9932 418.4282 418.7141 0.0429 -1.0000 -1.0000 2159204 1579634525.00 151.4680 60.0023 32.0000 1.9917 1.9928 418.5018 418.7891 0.0431 -1.0000 -1.0000 2159267 1579634525.10 151.4680 60.0023 32.0000 1.9927 1.9938 418.3117 418.5983 0.0429 -1.0000 -1.0000 2159329 1579634525.20 151.4680 60.0023 32.0000 1.9927 1.9938 418.2847 418.5705 0.0429 -1.0000 -1.0000 2159392 1579634525.30 151.4680 60.0023 32.0000 1.9913 1.9924 418.3759 418.6620 0.0429 -1.0000 -1.0000 2159454 1579634525.40 151.4680 60.0023 32.0000 1.9908 1.9919 418.4318 418.7187 0.0431 -1.0000 -1.0000 2159532 1579634525.50 151.4680 60.0023 32.0000 1.9919 1.9930 418.3899 418.6768 0.0430 -1.0000 -1.0000 2159595 1579634525.60 151.4680 60.0023 32.0000 1.9920 1.9931 418.2771 418.5633 0.0429 -1.0000 -1.0000 2159657 1579634525.70 151.4680 60.0023 32.0000 1.9927 1.9938 418.2238 418.5094 0.0428 -1.0000 -1.0000 2159735 1579634525.80 151.4680 60.0023 32.0000 1.9923 1.9934 418.3169 418.6032 0.0430 -1.0000 -1.0000 2159798 1579634525.90 151.4680 60.0023 32.0000 1.9920 1.9932 418.4047 418.6916 0.0431 -1.0000 -1.0000 2159860 1579634526.00 151.5238 60.0023 32.0000 1.9908 1.9919 418.2699 418.5573 0.0431 -1.0000 -1.0000 2159939 1579634526.10 151.5645 60.0023 32.0000 1.9918 1.9929 418.2025 418.4894 0.0430 -1.0000 -1.0000 2200001 1579634526.20 151.5645 60.0023 32.0000 1.9911 1.9923 418.2278 418.5141 0.0430 -1.0000 -1.0000 2200064 1579634526.30 151.5645 60.0023 32.0000 1.9915 1.9926 418.4004 418.6868 0.0429 -1.0000 -1.0000 2200142 1579634526.40 151.5645 60.0023 32.0000 1.9921 1.9932 418.3000 418.5861 0.0429 -1.0000 -1.0000 2200360 1579634526.50 151.5645 60.0023 32.0000 1.9921 1.9932 418.2184 418.5054 0.0430 -1.0000 -1.0000 2200423 1579634526.60 151.4174 60.0023 32.0000 1.9927 1.9938 418.1911 418.4773 0.0431 -1.0000 -1.0000 2200501 1579634526.70 151.4138 60.0023 32.0000 1.9918 1.9929 418.2951 418.5818 0.0429 -1.0000 -1.0000 2200564 1579634526.80 151.4138 60.0023 32.0000 1.9919 1.9931 418.4623 418.7490 0.0429 -1.0000 -1.0000 2200626 1579634526.90 151.4138 60.0023 32.0000 1.9921 1.9932 418.2486 418.5347 0.0430 -1.0000 -1.0000 2200970 1579634527.00 151.4138 60.0023 32.0000 1.9921 1.9933 418.3360 418.6231 0.0431 -1.0000 -1.0000 2201032 1579634527.10 151.5006 60.0023 32.0000 1.9921 1.9932 418.2549 418.5419 0.0430 -1.0000 -1.0000 2201126 1579634527.20 151.5053 60.0023 32.0000 1.9923 1.9934 418.4237 418.7097 0.0430 -1.0000 -1.0000 2201204 1579634527.30 151.5053 60.0023 32.0000 1.9920 1.9932 418.4175 418.7045 0.0430 -1.0000 -1.0000 2201267 1579634527.40 151.5053 60.0023 32.0000 1.9919 1.9931 418.4693 418.7563 0.0430 -1.0000 -1.0000 2201392 1579634527.50 151.5053 60.0023 32.0000 1.9917 1.9928 418.2123 418.4987 0.0430 -1.0000 -1.0000 2201454 1579634527.60 151.5053 60.0023 32.0000 1.9926 1.9937 418.2013 418.4879 0.0430 -1.0000 -1.0000 2201517 1579634527.70 151.5269 60.0023 32.0000 1.9920 1.9932 418.3466 418.6331 0.0430 -1.0000 -1.0000 2201595 1579634527.80 151.5269 60.0023 32.0000 1.9912 1.9924 418.3688 418.6562 0.0431 -1.0000 -1.0000 2201657 1579634527.90 151.5269 60.0023 32.0000 1.9909 1.9920 418.4827 418.7694 0.0430 -1.0000 -1.0000 2201876 1579634528.00 151.5269 60.0023 32.0000 1.9919 1.9930 418.3953 418.6817 0.0430 -1.0000 -1.0000 2201954 1579634528.10 151.5269 60.0023 32.0000 1.9923 1.9935 418.2377 418.5243 0.0430 -1.0000 -1.0000 2202017 1579634528.20 151.5259 60.0023 32.0000 1.9926 1.9937 418.2695 418.5563 0.0430 -1.0000 -1.0000 2202079 1579634528.30 151.5253 60.0023 32.0000 1.9920 1.9931 418.4510 418.7384 0.0431 -1.0000 -1.0000 2202157 1579634528.40 151.5253 60.0023 32.0000 1.9924 1.9935 418.4083 418.6954 0.0430 -1.0000 -1.0000 2202220 1579634528.50 151.5253 60.0023 32.0000 1.9922 1.9933 418.3494 418.6364 0.0431 -1.0000 -1.0000 2202907 1579634528.60 151.5253 60.0023 32.0000 1.9921 1.9932 418.1762 418.4629 0.0430 -1.0000 -1.0000 2202970 1579634528.70 151.5253 60.0023 32.0000 1.9921 1.9932 418.1973 418.4836 0.0430 -1.0000 -1.0000 2203032 1579634528.80 151.5253 60.0023 32.0000 1.9916 1.9927 418.2813 418.5686 0.0431 -1.0000 -1.0000 2203095 1579634528.90 151.5253 60.0023 32.0000 1.9913 1.9925 418.4597 418.7475 0.0431 -1.0000 -1.0000 2203173 1579634529.00 151.5253 60.0023 32.0000 1.9922 1.9933 418.3144 418.6019 0.0431 -1.0000 -1.0000 2203235 1579634529.10 151.5253 60.0023 32.0000 1.9921 1.9932 418.3013 418.5879 0.0430 -1.0000 -1.0000 2203298 1579634529.20 151.5253 60.0023 32.0000 1.9917 1.9928 418.1433 418.4297 0.0428 -1.0000 -1.0000 2203376 1579634529.30 151.5216 60.0023 32.0000 1.9920 1.9931 418.2563 418.5424 0.0430 -1.0000 -1.0000 2203439 1579634529.40 151.5193 60.0023 32.0000 1.9919 1.9930 418.2898 418.5763 0.0430 -1.0000 -1.0000 2203501 1579634529.50 151.5193 60.0023 32.0000 1.9920 1.9931 418.1382 418.4243 0.0429 -1.0000 -1.0000 2203564 1579634529.60 151.5193 60.0023 32.0000 1.9926 1.9937 418.2348 418.5213 0.0430 -1.0000 -1.0000 2203642 1579634529.70 151.5193 60.0023 32.0000 1.9912 1.9923 418.4204 418.7064 0.0429 -1.0000 -1.0000 2203705 1579634529.80 151.5193 60.0023 32.0000 1.9915 1.9926 418.3844 418.6716 0.0430 -1.0000 -1.0000 2203767 1579634529.90 151.5042 60.0023 32.0000 1.9921 1.9933 418.4305 418.7183 0.0432 -1.0000 -1.0000 2203829 1579634530.00 151.5042 60.0023 32.0000 1.9920 1.9931 418.3275 418.6137 0.0429 -1.0000 -1.0000 2204173 1579634530.10 151.5042 60.0023 32.0000 1.9925 1.9936 418.3055 418.5918 0.0430 -1.0000 -1.0000 2204235 1579634530.20 151.5042 60.0023 32.0000 1.9922 1.9933 418.2899 418.5772 0.0431 -1.0000 -1.0000 2204298 1579634530.30 151.5042 60.0023 32.0000 1.9925 1.9936 418.4722 418.7580 0.0430 -1.0000 -1.0000 2204360 1579634530.40 151.5042 60.0023 32.0000 1.9912 1.9923 418.3681 418.6557 0.0431 -1.0000 -1.0000 2204423 1579634530.50 151.5042 60.0023 32.0000 1.9920 1.9931 418.2307 418.5178 0.0431 -1.0000 -1.0000 2204611 1579634530.60 151.5042 60.0023 32.0000 1.9923 1.9934 418.2740 418.5604 0.0430 -1.0000 -1.0000 2204673 1579634530.70 151.5042 60.0023 32.0000 1.9924 1.9935 418.4331 418.7201 0.0430 -1.0000 -1.0000 2204735 1579634530.80 151.5042 60.0023 32.0000 1.9918 1.9929 418.4355 418.7223 0.0432 -1.0000 -1.0000 2204798 1579634530.90 151.5042 60.0023 32.0000 1.9926 1.9937 418.3513 418.6378 0.0430 -1.0000 -1.0000 2204876 1579634531.00 151.5042 60.0023 32.0000 1.9918 1.9929 418.2585 418.5456 0.0431 -1.0000 -1.0000 2205204 1579634531.10 151.5535 60.0023 32.0000 1.9920 1.9931 418.1874 418.4743 0.0430 -1.0000 -1.0000 2205267 1579634531.20 151.5535 60.0023 32.0000 1.9917 1.9928 418.2640 418.5500 0.0429 -1.0000 -1.0000 2205345 1579634531.30 151.5535 60.0023 32.0000 1.9918 1.9930 418.4806 418.7674 0.0430 -1.0000 -1.0000 2205407 1579634531.40 151.5535 60.0023 32.0000 1.9922 1.9933 418.4444 418.7306 0.0429 -1.0000 -1.0000 2205485 1579634531.50 151.5535 60.0023 32.0000 1.9924 1.9935 418.4199 418.7060 0.0429 -1.0000 -1.0000 2205673 1579634531.60 151.5220 60.0023 32.0000 1.9922 1.9934 418.3586 418.6448 0.0430 -1.0000 -1.0000 2205735 1579634531.70 151.5220 60.0023 32.0000 1.9919 1.9930 418.4996 418.7868 0.0430 -1.0000 -1.0000 2205798 1579634531.80 151.5220 60.0023 32.0000 1.9921 1.9932 418.4933 418.7807 0.0431 -1.0000 -1.0000 2205860 1579634531.90 151.4613 60.0023 32.0000 1.9925 1.9937 418.3784 418.6656 0.0430 -1.0000 -1.0000 2205923 1579634532.00 151.4613 60.0023 32.0000 1.9927 1.9939 418.3032 418.5899 0.0430 -1.0000 -1.0000 2206001 1579634532.10 151.4766 60.0023 32.0000 1.9921 1.9932 418.3594 418.6467 0.0430 -1.0000 -1.0000 2206126 1579634532.20 151.5249 60.0023 32.0000 1.9915 1.9926 418.4384 418.7248 0.0429 -1.0000 -1.0000 2206189 1579634532.30 151.5249 60.0023 32.0000 1.9918 1.9929 418.4850 418.7724 0.0431 -1.0000 -1.0000 2206267 1579634532.40 151.5249 60.0023 32.0000 1.9926 1.9938 418.2524 418.5391 0.0430 -1.0000 -1.0000 2206329 1579634532.50 151.5249 60.0023 32.0000 1.9925 1.9937 418.2551 418.5417 0.0431 -1.0000 -1.0000 2206392 1579634532.60 151.5249 60.0023 32.0000 1.9919 1.9931 418.1512 418.4374 0.0430 -1.0000 -1.0000 2206626 1579634532.70 151.5547 60.0023 32.0000 1.9921 1.9932 418.3579 418.6456 0.0432 -1.0000 -1.0000 2206689 1579634532.80 151.5547 60.0023 32.0000 1.9914 1.9925 418.3553 418.6433 0.0432 -1.0000 -1.0000 2206751 1579634532.90 151.5547 60.0023 32.0000 1.9930 1.9941 418.3566 418.6442 0.0431 -1.0000 -1.0000 2206814 1579634533.00 151.5547 60.0023 32.0000 1.9925 1.9937 418.2477 418.5340 0.0430 -1.0000 -1.0000 2206876 1579634533.10 151.5547 60.0023 32.0000 1.9917 1.9928 418.3668 418.6537 0.0431 -1.0000 -1.0000 2206939 1579634533.20 151.4752 60.0023 32.0000 1.9915 1.9927 418.4965 418.7836 0.0430 -1.0000 -1.0000 2207017 1579634533.30 151.4620 60.0023 32.0000 1.9918 1.9929 418.4688 418.7558 0.0431 -1.0000 -1.0000 2207079 1579634533.40 151.4620 60.0023 32.0000 1.9917 1.9928 418.4345 418.7218 0.0431 -1.0000 -1.0000 2207157 1579634533.50 151.4620 60.0023 32.0000 1.9928 1.9939 418.2425 418.5293 0.0430 -1.0000 -1.0000 2207220 1579634533.60 151.4620 60.0023 32.0000 1.9919 1.9930 418.2592 418.5458 0.0430 -1.0000 -1.0000 2207517 1579634533.70 151.4620 60.0023 32.0000 1.9913 1.9924 418.3478 418.6345 0.0430 -1.0000 -1.0000 2207579 1579634533.80 151.4620 60.0023 32.0000 1.9916 1.9927 418.4500 418.7369 0.0431 -1.0000 -1.0000 2207657 1579634533.90 151.4620 60.0023 32.0000 1.9925 1.9936 418.2585 418.5467 0.0431 -1.0000 -1.0000 2207720 1579634534.00 151.4620 60.0023 32.0000 1.9938 1.9949 418.2700 418.5559 0.0429 -1.0000 -1.0000 2207782 1579634534.10 151.4620 60.0023 32.0000 1.9921 1.9933 418.2868 418.5743 0.0431 -1.0000 -1.0000 2208642 1579634534.20 151.4620 60.0023 32.0000 1.9916 1.9928 418.4493 418.7364 0.0431 -1.0000 -1.0000 2208704 1579634534.30 151.4701 60.0023 32.0000 1.9915 1.9927 418.4096 418.6972 0.0431 -1.0000 -1.0000 2208767 1579634534.40 151.4763 60.0023 32.0000 1.9928 1.9940 418.2800 418.5667 0.0430 -1.0000 -1.0000 2208829 1579634534.50 151.4763 60.0023 32.0000 1.9928 1.9939 418.2342 418.5221 0.0431 -1.0000 -1.0000 2208892 1579634534.60 151.4763 60.0023 32.0000 1.9921 1.9933 418.4130 418.6999 0.0430 -1.0000 -1.0000 2208970 1579634534.70 151.4763 60.0023 32.0000 1.9917 1.9928 418.5284 418.8151 0.0430 -1.0000 -1.0000 2209032 1579634534.80 151.4763 60.0023 32.0000 1.9922 1.9933 418.5293 418.8169 0.0431 -1.0000 -1.0000 2209095 1579634534.90 151.4663 60.0023 32.0000 1.9925 1.9936 418.3841 418.6711 0.0430 -1.0000 -1.0000 2209173 1579634535.00 151.4663 60.0023 32.0000 1.9920 1.9932 418.3681 418.6556 0.0431 -1.0000 -1.0000 2209235 1579634535.10 151.4663 60.0023 32.0000 1.9915 1.9927 418.5456 418.8334 0.0432 -1.0000 -1.0000 2209298 1579634535.20 151.4663 60.0023 32.0000 1.9908 1.9919 418.4850 418.7726 0.0431 -1.0000 -1.0000 2209360 1579634535.30 151.4604 60.0023 32.0000 1.9919 1.9930 418.4013 418.6884 0.0431 -1.0000 -1.0000 2209423 1579634535.40 151.4590 60.0023 32.0000 1.9928 1.9940 418.2454 418.5325 0.0430 -1.0000 -1.0000 2209501 1579634535.50 151.4590 60.0023 32.0000 1.9923 1.9934 418.3364 418.6226 0.0429 -1.0000 -1.0000 2209564 1579634535.60 151.4590 60.0023 32.0000 1.9917 1.9929 418.3902 418.6762 0.0429 -1.0000 -1.0000 2209626 1579634535.70 151.4590 60.0023 32.0000 1.9908 1.9919 418.4416 418.7283 0.0430 -1.0000 -1.0000 2209705 1579634535.80 151.4590 60.0023 32.0000 1.9919 1.9930 418.3826 418.6703 0.0432 -1.0000 -1.0000 2209767 1579634535.90 151.4590 60.0023 32.0000 1.9924 1.9935 418.3469 418.6341 0.0431 -1.0000 -1.0000 2209829 1579634536.00 151.4590 60.0023 32.0000 1.9923 1.9934 418.2680 418.5548 0.0430 -1.0000 -1.0000 2209892 1579634536.10 151.4590 60.0023 32.0000 1.9922 1.9933 418.4238 418.7116 0.0432 -1.0000 -1.0000 2209954 1579634536.20 151.4590 60.0023 32.0000 1.9908 1.9920 418.4908 418.7771 0.0429 -1.0000 -1.0000 2210142 1579634536.30 151.4590 60.0023 32.0000 1.9917 1.9928 418.3915 418.6782 0.0430 -1.0000 -1.0000 2210205 1579634536.40 151.4590 60.0023 32.0000 1.9918 1.9930 418.2451 418.5323 0.0431 -1.0000 -1.0000 2210267 1579634536.50 151.4148 60.0023 32.0000 1.9922 1.9933 418.2323 418.5189 0.0430 -1.0000 -1.0000 2210329 1579634536.60 151.4148 60.0023 32.0000 1.9926 1.9938 418.4201 418.7068 0.0430 -1.0000 -1.0000 2210407 1579634536.70 151.4148 60.0023 32.0000 1.9913 1.9925 418.4452 418.7330 0.0432 -1.0000 -1.0000 2210626 1579634536.80 151.4148 60.0023 32.0000 1.9920 1.9932 418.5147 418.8014 0.0430 -1.0000 -1.0000 2210704 1579634536.90 151.4148 60.0023 32.0000 1.9918 1.9929 418.3255 418.6122 0.0430 -1.0000 -1.0000 2210767 1579634537.00 151.4516 60.0023 32.0000 1.9924 1.9935 418.2322 418.5178 0.0429 -1.0000 -1.0000 2210829 1579634537.10 151.4929 60.0023 32.0000 1.9927 1.9938 418.2493 418.5367 0.0431 -1.0000 -1.0000 2210892 1579634537.20 151.4929 60.0023 32.0000 1.9917 1.9928 418.3470 418.6332 0.0429 -1.0000 -1.0000 2211142 1579634537.30 151.4929 60.0023 32.0000 1.9919 1.9930 418.4383 418.7250 0.0430 -1.0000 -1.0000 2211204 1579634537.40 151.4929 60.0023 32.0000 1.9930 1.9942 418.3687 418.6557 0.0430 -1.0000 -1.0000 2211282 1579634537.50 151.4929 60.0023 32.0000 1.9923 1.9934 418.2818 418.5679 0.0429 -1.0000 -1.0000 2211345 1579634537.60 151.4929 60.0023 32.0000 1.9915 1.9926 418.3141 418.6005 0.0430 -1.0000 -1.0000 2211392 1579634537.70 151.4929 60.0023 32.0000 1.9915 1.9926 418.4149 418.7015 0.0430 -1.0000 -1.0000 2211892 1579634537.80 151.4929 60.0023 32.0000 1.9907 1.9919 418.4319 418.7188 0.0430 -1.0000 -1.0000 2211954 1579634537.90 151.4929 60.0023 32.0000 1.9919 1.9930 418.3468 418.6339 0.0431 -1.0000 -1.0000 2212017 1579634538.00 151.4929 60.0023 32.0000 1.9921 1.9933 418.2521 418.5382 0.0430 -1.0000 -1.0000 2212079 1579634538.10 151.4831 60.0023 32.0000 1.9923 1.9935 418.3031 418.5898 0.0430 -1.0000 -1.0000 2212142 1579634538.20 151.4774 60.0023 32.0000 1.9913 1.9924 418.3259 418.6126 0.0430 -1.0000 -1.0000 2212392 1579634538.30 151.4774 60.0023 32.0000 1.9915 1.9926 418.4518 418.7378 0.0429 -1.0000 -1.0000 2212470 1579634538.40 151.4774 60.0023 32.0000 1.9927 1.9938 418.1964 418.4831 0.0431 -1.0000 -1.0000 2212532 1579634538.50 151.4774 60.0023 32.0000 1.9925 1.9937 418.2778 418.5644 0.0429 -1.0000 -1.0000 2212595 1579634538.60 151.4774 60.0023 32.0000 1.9917 1.9928 418.3544 418.6401 0.0429 -1.0000 -1.0000 2212657 1579634538.70 151.4911 60.0023 32.0000 1.9920 1.9931 418.3813 418.6671 0.0429 -1.0000 -1.0000 2212720 1579634538.80 151.4893 60.0023 32.0000 1.9921 1.9932 418.4090 418.6954 0.0430 -1.0000 -1.0000 2212782 1579634538.90 151.4893 60.0023 32.0000 1.9922 1.9933 418.2259 418.5131 0.0430 -1.0000 -1.0000 2212860 1579634539.00 151.4893 60.0023 32.0000 1.9933 1.9945 418.2790 418.5654 0.0430 -1.0000 -1.0000 2212923 1579634539.10 151.4893 60.0023 32.0000 1.9922 1.9933 418.4180 418.7046 0.0430 -1.0000 -1.0000 2212986 1579634539.20 151.4628 60.0023 32.0000 1.9913 1.9924 418.5286 418.8148 0.0429 -1.0000 -1.0000 2213064 1579634539.30 151.4594 60.0023 32.0000 1.9918 1.9929 418.4278 418.7144 0.0430 -1.0000 -1.0000 2213392 1579634539.40 151.4594 60.0023 32.0000 1.9922 1.9933 418.2867 418.5729 0.0429 -1.0000 -1.0000 2213470 1579634539.50 151.4594 60.0023 32.0000 1.9924 1.9936 418.3224 418.6087 0.0429 -1.0000 -1.0000 2213532 1579634539.60 151.4594 60.0023 32.0000 1.9916 1.9928 418.4072 418.6939 0.0430 -1.0000 -1.0000 2213595 1579634539.70 151.4646 60.0023 32.0000 1.9914 1.9925 418.4461 418.7321 0.0429 -1.0000 -1.0000 2213673 1579634539.80 151.5276 60.0024 32.0000 1.9919 1.9930 418.4234 418.7093 0.0429 -1.0000 -1.0000 2213939 1579634539.90 151.5276 60.0024 32.0000 1.9925 1.9937 418.2699 418.5556 0.0428 -1.0000 -1.0000 2214001 1579634540.00 151.5276 60.0024 32.0000 1.9927 1.9938 418.2351 418.5223 0.0431 -1.0000 -1.0000 2214079 1579634540.10 151.5276 60.0024 32.0000 1.9928 1.9939 418.3548 418.6417 0.0430 -1.0000 -1.0000 2214142 1579634540.20 151.5276 60.0024 32.0000 1.9910 1.9921 418.4351 418.7210 0.0428 -1.0000 -1.0000 2214205 1579634540.30 151.5276 60.0024 32.0000 1.9918 1.9929 418.4551 418.7417 0.0430 -1.0000 -1.0000 2214407 1579634540.40 151.5276 60.0024 32.0000 1.9921 1.9932 418.3588 418.6448 0.0429 -1.0000 -1.0000 2214470 1579634540.50 151.5276 60.0024 32.0000 1.9930 1.9941 418.2361 418.5219 0.0429 -1.0000 -1.0000 2214532 1579634540.60 151.5276 60.0024 32.0000 1.9920 1.9931 418.4311 418.7162 0.0428 -1.0000 -1.0000 2214611 1579634540.70 151.5245 60.0024 32.0000 1.9916 1.9927 418.4374 418.7236 0.0429 -1.0000 -1.0000 2214673 1579634540.80 151.5245 60.0024 32.0000 1.9925 1.9937 418.2716 418.5564 0.0427 -1.0000 -1.0000 2214736 1579634540.90 151.5245 60.0024 32.0000 1.9923 1.9934 418.2697 418.5555 0.0429 -1.0000 -1.0000 2214814 1579634541.00 151.5245 60.0024 32.0000 1.9918 1.9929 418.4051 418.6906 0.0428 -1.0000 -1.0000 2214876 1579634541.10 151.5245 60.0024 32.0000 1.9919 1.9931 418.4693 418.7549 0.0428 -1.0000 -1.0000 2214939 1579634541.20 151.5206 60.0024 32.0000 1.9913 1.9924 418.5149 418.8013 0.0430 -1.0000 -1.0000 2215001 1579634541.30 151.5206 60.0024 32.0000 1.9926 1.9937 418.3138 418.6004 0.0430 -1.0000 -1.0000 2215189 1579634541.40 151.5206 60.0024 32.0000 1.9930 1.9941 418.1740 418.4601 0.0429 -1.0000 -1.0000 2215267 1579634541.50 151.4343 60.0024 32.0000 1.9930 1.9941 418.2586 418.5438 0.0428 -1.0000 -1.0000 2215329 1579634541.60 151.4343 60.0024 32.0000 1.9921 1.9932 418.3479 418.6338 0.0429 -1.0000 -1.0000 2215392 1579634541.70 151.4343 60.0024 32.0000 1.9920 1.9931 418.4444 418.7304 0.0429 -1.0000 -1.0000 2215454 1579634541.80 151.4343 60.0024 32.0000 1.9917 1.9928 418.3262 418.6118 0.0428 -1.0000 -1.0000 2215736 1579634541.90 151.4343 60.0024 32.0000 1.9926 1.9937 418.2814 418.5670 0.0428 -1.0000 -1.0000 2215798 1579634542.00 151.4343 60.0024 32.0000 1.9928 1.9940 418.2932 418.5798 0.0431 -1.0000 -1.0000 2215876 1579634542.10 151.4967 60.0024 32.0000 1.9923 1.9935 418.3046 418.5903 0.0429 -1.0000 -1.0000 2215939 1579634542.20 151.4967 60.0024 32.0000 1.9924 1.9935 418.4153 418.7013 0.0428 -1.0000 -1.0000 2216001 1579634542.30 151.4967 60.0024 32.0000 1.9929 1.9941 418.2800 418.5658 0.0429 -1.0000 -1.0000 2216205 1579634542.40 151.4967 60.0024 32.0000 1.9929 1.9940 418.2128 418.4977 0.0427 -1.0000 -1.0000 2216267 1579634542.50 151.4967 60.0024 32.0000 1.9926 1.9937 418.1736 418.4582 0.0428 -1.0000 -1.0000 2216314 1579634542.60 151.5532 60.0024 32.0000 1.9920 1.9931 418.3182 418.6030 0.0427 -1.0000 -1.0000 2216392 1579634542.70 151.5532 60.0024 32.0000 1.9919 1.9930 418.4281 418.7135 0.0428 -1.0000 -1.0000 2216454 1579634542.80 151.5532 60.0024 32.0000 1.9919 1.9930 418.4065 418.6919 0.0428 -1.0000 -1.0000 2216689 1579634542.90 151.5532 60.0024 32.0000 1.9917 1.9928 418.3019 418.5870 0.0427 -1.0000 -1.0000 2216767 1579634543.00 151.5532 60.0024 32.0000 1.9916 1.9927 418.3588 418.6442 0.0429 -1.0000 -1.0000 2216829 1579634543.10 151.5532 60.0024 32.0000 1.9913 1.9924 418.4554 418.7418 0.0429 -1.0000 -1.0000 2216892 1579634543.20 151.5532 60.0024 32.0000 1.9918 1.9930 418.2415 418.5274 0.0429 -1.0000 -1.0000 2216970 1579634543.30 151.5274 60.0024 32.0000 1.9922 1.9934 418.1615 418.4470 0.0428 -1.0000 -1.0000 2217032 1579634543.40 151.5145 60.0024 32.0000 1.9915 1.9926 418.3283 418.6138 0.0428 -1.0000 -1.0000 2217642 1579634543.50 151.5145 60.0024 32.0000 1.9920 1.9931 418.3803 418.6659 0.0429 -1.0000 -1.0000 2217705 1579634543.60 151.5145 60.0024 32.0000 1.9919 1.9930 418.4602 418.7459 0.0428 -1.0000 -1.0000 2217767 1579634543.70 151.5145 60.0024 32.0000 1.9925 1.9936 418.3498 418.6355 0.0429 -1.0000 -1.0000 2217845 1579634543.80 151.5145 60.0024 32.0000 1.9920 1.9931 418.2002 418.4859 0.0429 -1.0000 -1.0000 2217908 1579634543.90 151.5145 60.0024 32.0000 1.9921 1.9932 418.1647 418.4498 0.0428 -1.0000 -1.0000 2217970 1579634544.00 151.5112 60.0024 32.0000 1.9918 1.9930 418.3867 418.6727 0.0428 -1.0000 -1.0000 2218048 1579634544.10 151.4727 60.0024 32.0000 1.9914 1.9925 418.4888 418.7737 0.0427 -1.0000 -1.0000 2218111 1579634544.20 151.4727 60.0024 32.0000 1.9923 1.9934 418.3939 418.6797 0.0429 -1.0000 -1.0000 2218173 1579634544.30 151.4727 60.0024 32.0000 1.9920 1.9932 418.2622 418.5479 0.0428 -1.0000 -1.0000 2218236 1579634544.40 151.4727 60.0024 32.0000 1.9926 1.9937 418.2258 418.5107 0.0428 -1.0000 -1.0000 2218439 1579634544.50 151.4727 60.0024 32.0000 1.9915 1.9927 418.2367 418.5213 0.0427 -1.0000 -1.0000 2218501 1579634544.60 151.4413 60.0024 32.0000 1.9922 1.9933 418.3460 418.6315 0.0428 -1.0000 -1.0000 2218564 1579634544.70 151.4413 60.0024 32.0000 1.9911 1.9922 418.4253 418.7108 0.0428 -1.0000 -1.0000 2218626 1579634544.80 151.5063 60.0020 32.0000 1.9917 1.9928 418.3872 418.6718 0.0427 -1.0000 -1.0000 2218689 1579634544.90 151.5063 60.0020 32.0000 1.9929 1.9940 418.2800 418.5642 0.0427 -1.0000 -1.0000 2219454 1579634545.00 151.5063 60.0020 32.0000 1.9925 1.9937 418.2595 418.5440 0.0427 -1.0000 -1.0000 2219517 1579634545.10 151.5063 60.0020 32.0000 1.9917 1.9928 418.4585 418.7437 0.0428 -1.0000 -1.0000 2219579 1579634545.20 151.5063 60.0020 32.0000 1.9914 1.9925 418.3731 418.6587 0.0428 -1.0000 -1.0000 2219657 1579634545.30 151.5063 60.0020 32.0000 1.9918 1.9929 418.2802 418.5649 0.0427 -1.0000 -1.0000 2219720 1579634545.40 151.5063 60.0020 32.0000 1.9922 1.9933 418.2080 418.4924 0.0427 -1.0000 -1.0000 2219798 1579634545.50 151.5063 60.0020 32.0000 1.9917 1.9928 418.3870 418.6719 0.0427 -1.0000 -1.0000 2219860 1579634545.60 151.5063 60.0020 32.0000 1.9916 1.9927 418.3615 418.6451 0.0425 -1.0000 -1.0000 2219923 1579634545.70 151.5063 60.0020 32.0000 1.9917 1.9928 418.4338 418.7197 0.0429 -1.0000 -1.0000 2219986 1579634545.80 151.5063 60.0020 32.0000 1.9919 1.9930 418.3226 418.6080 0.0427 -1.0000 -1.0000 2220048 1579634545.90 151.5063 60.0020 32.0000 1.9919 1.9930 418.1203 418.4056 0.0428 -1.0000 -1.0000 2220111 1579634546.00 151.3693 60.0020 32.0000 1.9907 1.9918 418.1342 418.4188 0.0428 -1.0000 -1.0000 2220189 1579634546.10 151.3693 60.0020 32.0000 1.9905 1.9916 418.1491 418.4337 0.0427 -1.0000 -1.0000 2220251 1579634546.20 151.3693 60.0020 32.0000 1.9905 1.9916 418.1812 418.4660 0.0428 -1.0000 -1.0000 2220314 1579634546.30 151.3693 60.0020 32.0000 1.9914 1.9925 418.1728 418.4571 0.0427 -1.0000 -1.0000 2220392 1579634546.40 151.3649 60.0020 32.0000 1.9919 1.9930 418.1406 418.4251 0.0427 -1.0000 -1.0000 2220673 1579634546.50 151.3649 60.0020 32.0000 1.9910 1.9921 418.2901 418.5758 0.0428 -1.0000 -1.0000 2220736 1579634546.60 151.3649 60.0020 32.0000 1.9906 1.9917 418.4490 418.7332 0.0426 -1.0000 -1.0000 2220798 1579634546.70 151.3649 60.0020 32.0000 1.9912 1.9923 418.2645 418.5495 0.0428 -1.0000 -1.0000 2220860 1579634546.80 151.3649 60.0020 32.0000 1.9914 1.9925 418.1328 418.4184 0.0428 -1.0000 -1.0000 2220923 1579634546.90 151.3649 60.0020 32.0000 1.9910 1.9921 418.2385 418.5238 0.0427 -1.0000 -1.0000 2221001 1579634547.00 151.3649 60.0020 32.0000 1.9903 1.9914 418.3648 418.6490 0.0427 -1.0000 -1.0000 2221064 1579634547.10 151.3649 60.0020 32.0000 1.9908 1.9919 418.3734 418.6589 0.0428 -1.0000 -1.0000 2221126 1579634547.20 151.3649 60.0020 32.0000 1.9906 1.9917 418.4644 418.7494 0.0427 -1.0000 -1.0000 2221204 1579634547.30 151.3649 60.0020 32.0000 1.9912 1.9923 418.3741 418.6587 0.0427 -1.0000 -1.0000 2221267 1579634547.40 151.3649 60.0020 32.0000 1.9907 1.9918 418.3123 418.5970 0.0427 -1.0000 -1.0000 2221329 1579634547.50 151.3649 60.0020 32.0000 1.9909 1.9920 418.4158 418.7010 0.0428 -1.0000 -1.0000 2221454 1579634547.60 151.5007 60.0020 32.0000 1.9907 1.9918 418.4022 418.6871 0.0427 -1.0000 -1.0000 2221532 1579634547.70 151.5007 60.0020 32.0000 1.9914 1.9926 418.2692 418.5533 0.0426 -1.0000 -1.0000 2221595 1579634547.80 151.5007 60.0020 32.0000 1.9919 1.9930 418.2847 418.5690 0.0427 -1.0000 -1.0000 2221657 1579634547.90 151.5007 60.0020 32.0000 1.9913 1.9925 418.2592 418.5438 0.0427 -1.0000 -1.0000 2221720 1579634548.00 151.5007 60.0020 32.0000 1.9906 1.9917 418.4393 418.7250 0.0429 -1.0000 -1.0000 2221970 1579634548.10 151.5007 60.0020 32.0000 1.9916 1.9927 418.5355 418.8209 0.0428 -1.0000 -1.0000 2222032 1579634548.20 151.4071 60.0020 32.0000 1.9911 1.9922 418.3024 418.5873 0.0427 -1.0000 -1.0000 2222095 1579634548.30 151.4071 60.0020 32.0000 1.9918 1.9929 418.1165 418.4010 0.0427 -1.0000 -1.0000 2222173 1579634548.40 151.4071 60.0020 32.0000 1.9916 1.9927 418.2974 418.5822 0.0427 -1.0000 -1.0000 2222236 1579634548.50 151.4071 60.0020 32.0000 1.9906 1.9917 418.4190 418.7041 0.0428 -1.0000 -1.0000 2222720 1579634548.60 151.4071 60.0020 32.0000 1.9912 1.9923 418.3120 418.5970 0.0427 -1.0000 -1.0000 2222782 1579634548.70 151.4061 60.0020 32.0000 1.9914 1.9925 418.2219 418.5057 0.0426 -1.0000 -1.0000 2222845 1579634548.80 151.4015 60.0020 32.0000 1.9913 1.9924 418.2913 418.5758 0.0427 -1.0000 -1.0000 2222907 1579634548.90 151.4015 60.0020 32.0000 1.9911 1.9922 418.3409 418.6259 0.0427 -1.0000 -1.0000 2222986 1579634549.00 151.4015 60.0020 32.0000 1.9918 1.9929 418.4845 418.7692 0.0427 -1.0000 -1.0000 2223126 1579634549.10 151.4015 60.0020 32.0000 1.9923 1.9934 418.3916 418.6758 0.0426 -1.0000 -1.0000 2223189 1579634549.20 151.4015 60.0020 32.0000 1.9930 1.9941 418.2479 418.5318 0.0426 -1.0000 -1.0000 2223251 1579634549.30 151.4552 60.0020 32.0000 1.9925 1.9937 418.1988 418.4829 0.0427 -1.0000 -1.0000 2223314 1579634549.40 151.4552 60.0020 32.0000 1.9918 1.9929 418.2992 418.5843 0.0427 -1.0000 -1.0000 2223392 1579634549.50 151.4552 60.0020 32.0000 1.9922 1.9933 418.4219 418.7058 0.0426 -1.0000 -1.0000 2223626 1579634549.60 151.4552 60.0020 32.0000 1.9929 1.9940 418.2816 418.5662 0.0426 -1.0000 -1.0000 2223689 1579634549.70 151.4552 60.0020 32.0000 1.9922 1.9933 418.2242 418.5081 0.0427 -1.0000 -1.0000 2223751 1579634549.80 151.4691 60.0022 32.0000 1.9921 1.9932 418.3325 418.6167 0.0426 -1.0000 -1.0000 2223814 1579634549.90 151.4754 60.0023 32.0000 1.9912 1.9923 418.4382 418.7229 0.0428 -1.0000 -1.0000 2223876 1579634550.00 151.4754 60.0023 32.0000 1.9908 1.9919 418.4497 418.7347 0.0427 -1.0000 -1.0000 2224251 1579634550.10 151.4754 60.0023 32.0000 1.9917 1.9928 418.2933 418.5778 0.0427 -1.0000 -1.0000 2224314 1579634550.20 151.4754 60.0023 32.0000 1.9915 1.9926 418.2182 418.5035 0.0428 -1.0000 -1.0000 2224392 1579634550.30 151.4754 60.0023 32.0000 1.9917 1.9928 418.2462 418.5311 0.0428 -1.0000 -1.0000 2224470 1579634550.40 151.4754 60.0023 32.0000 1.9904 1.9915 418.3604 418.6453 0.0427 -1.0000 -1.0000 2224532 1579634550.50 151.4754 60.0023 32.0000 1.9905 1.9916 418.4506 418.7349 0.0426 -1.0000 -1.0000 2224579 1579634550.60 151.3826 60.0023 32.0000 1.9917 1.9928 418.3238 418.6086 0.0428 -1.0000 -1.0000 2224657 1579634550.70 151.3826 60.0023 32.0000 1.9917 1.9928 418.2847 418.5690 0.0427 -1.0000 -1.0000 2224720 1579634550.80 151.3826 60.0023 32.0000 1.9910 1.9921 418.2779 418.5633 0.0428 -1.0000 -1.0000 2224782 1579634550.90 151.3826 60.0023 32.0000 1.9908 1.9919 418.5095 418.7942 0.0427 -1.0000 -1.0000 2224860 1579634551.00 151.3826 60.0023 32.0000 1.9913 1.9924 418.4835 418.7686 0.0427 -1.0000 -1.0000 2224923 1579634551.10 151.3826 60.0023 32.0000 1.9926 1.9938 418.2474 418.5316 0.0426 -1.0000 -1.0000 2225626 1579634551.20 151.3981 60.0023 32.0000 1.9927 1.9938 418.2491 418.5343 0.0429 -1.0000 -1.0000 2225689 1579634551.30 151.3981 60.0023 32.0000 1.9920 1.9931 418.3016 418.5869 0.0427 -1.0000 -1.0000 2225767 1579634551.40 151.3981 60.0023 32.0000 1.9917 1.9928 418.4087 418.6926 0.0426 -1.0000 -1.0000 2225829 1579634551.50 151.3981 60.0023 32.0000 1.9917 1.9928 418.4649 418.7500 0.0427 -1.0000 -1.0000 2225908 1579634551.60 151.3981 60.0023 32.0000 1.9930 1.9941 418.3259 418.6106 0.0428 -1.0000 -1.0000 2225970 1579634551.70 151.4452 60.0023 32.0000 1.9927 1.9938 418.2794 418.5654 0.0428 -1.0000 -1.0000 2226032 1579634551.80 151.4924 60.0023 32.0000 1.9923 1.9934 418.3231 418.6083 0.0428 -1.0000 -1.0000 2226111 1579634551.90 151.4924 60.0023 32.0000 1.9910 1.9921 418.4689 418.7530 0.0426 -1.0000 -1.0000 2226173 1579634552.00 151.4924 60.0023 32.0000 1.9917 1.9928 418.4676 418.7521 0.0427 -1.0000 -1.0000 2226236 1579634552.10 151.4924 60.0023 32.0000 1.9920 1.9931 418.2823 418.5671 0.0427 -1.0000 -1.0000 2226298 1579634552.20 151.4924 60.0023 32.0000 1.9918 1.9930 418.1592 418.4447 0.0428 -1.0000 -1.0000 2226360 1579634552.30 151.5337 60.0023 32.0000 1.9915 1.9926 418.2967 418.5810 0.0427 -1.0000 -1.0000 2226439 1579634552.40 151.5337 60.0023 32.0000 1.9915 1.9926 418.4184 418.7036 0.0428 -1.0000 -1.0000 2226501 1579634552.50 151.5337 60.0023 32.0000 1.9913 1.9925 418.4733 418.7589 0.0428 -1.0000 -1.0000 2226564 1579634552.60 151.5337 60.0023 32.0000 1.9924 1.9935 418.3373 418.6220 0.0427 -1.0000 -1.0000 2226642 1579634552.70 151.5337 60.0023 32.0000 1.9921 1.9933 418.1862 418.4705 0.0427 -1.0000 -1.0000 2226704 1579634552.80 151.4325 60.0023 32.0000 1.9920 1.9931 418.1562 418.4411 0.0427 -1.0000 -1.0000 2226767 1579634552.90 151.4184 60.0023 32.0000 1.9914 1.9925 418.3418 418.6266 0.0427 -1.0000 -1.0000 2226829 1579634553.00 151.4184 60.0023 32.0000 1.9917 1.9929 418.4074 418.6927 0.0428 -1.0000 -1.0000 2226892 1579634553.10 151.4184 60.0023 32.0000 1.9912 1.9923 418.4402 418.7257 0.0428 -1.0000 -1.0000 2226954 1579634553.20 151.4184 60.0023 32.0000 1.9920 1.9931 418.2667 418.5516 0.0427 -1.0000 -1.0000 2227142 1579634553.30 151.4184 60.0023 32.0000 1.9920 1.9931 418.2443 418.5293 0.0428 -1.0000 -1.0000 2227204 1579634553.40 151.4184 60.0023 32.0000 1.9913 1.9924 418.3719 418.6562 0.0426 -1.0000 -1.0000 2227282 1579634553.50 151.3959 60.0023 32.0000 1.9913 1.9924 418.4633 418.7484 0.0428 -1.0000 -1.0000 2227345 1579634553.60 151.3959 60.0023 32.0000 1.9915 1.9926 418.5136 418.7988 0.0428 -1.0000 -1.0000 2227408 1579634553.70 151.3959 60.0023 32.0000 1.9924 1.9935 418.2675 418.5533 0.0428 -1.0000 -1.0000 2227705 1579634553.80 151.3959 60.0023 32.0000 1.9927 1.9938 418.2480 418.5322 0.0426 -1.0000 -1.0000 2227767 1579634553.90 151.3959 60.0023 32.0000 1.9921 1.9932 418.3040 418.5880 0.0426 -1.0000 -1.0000 2227829 1579634554.00 151.4258 60.0023 32.0000 1.9913 1.9924 418.3945 418.6782 0.0426 -1.0000 -1.0000 2227908 1579634554.10 151.4258 60.0023 32.0000 1.9916 1.9927 418.4116 418.6965 0.0427 -1.0000 -1.0000 2227970 1579634554.20 151.4258 60.0023 32.0000 1.9920 1.9931 418.2812 418.5656 0.0427 -1.0000 -1.0000 2228720 1579634554.30 151.4258 60.0023 32.0000 1.9923 1.9934 418.2724 418.5569 0.0427 -1.0000 -1.0000 2228798 1579634554.40 151.4258 60.0023 32.0000 1.9917 1.9928 418.4138 418.6982 0.0426 -1.0000 -1.0000 2228860 1579634554.50 151.4317 60.0023 32.0000 1.9919 1.9930 418.4881 418.7727 0.0426 -1.0000 -1.0000 2228923 1579634554.60 151.4529 60.0023 32.0000 1.9907 1.9918 418.4213 418.7057 0.0427 -1.0000 -1.0000 2228985 1579634554.70 151.4529 60.0023 32.0000 1.9918 1.9930 418.3243 418.6092 0.0427 -1.0000 -1.0000 2229048 1579634554.80 151.4529 60.0023 32.0000 1.9919 1.9930 418.2523 418.5362 0.0426 -1.0000 -1.0000 2229111 1579634554.90 151.4529 60.0023 32.0000 1.9910 1.9921 418.3904 418.6748 0.0427 -1.0000 -1.0000 2229189 1579634555.00 151.4529 60.0023 32.0000 1.9908 1.9919 418.5645 418.8497 0.0428 -1.0000 -1.0000 2229251 1579634555.10 151.4500 60.0024 32.0000 1.9919 1.9931 418.4953 418.7813 0.0428 -1.0000 -1.0000 2229314 1579634555.20 151.4500 60.0024 32.0000 1.9926 1.9937 418.2747 418.5594 0.0427 -1.0000 -1.0000 2229392 1579634555.30 151.4500 60.0024 32.0000 1.9924 1.9935 418.2867 418.5714 0.0427 -1.0000 -1.0000 2229454 1579634555.40 151.4500 60.0024 32.0000 1.9915 1.9926 418.4591 418.7445 0.0428 -1.0000 -1.0000 2229532 1579634555.50 151.4500 60.0024 32.0000 1.9918 1.9930 418.4909 418.7759 0.0427 -1.0000 -1.0000 2229595 1579634555.60 151.4507 60.0024 32.0000 1.9915 1.9926 418.3064 418.5913 0.0428 -1.0000 -1.0000 2229642 1579634555.70 151.4508 60.0024 32.0000 1.9928 1.9939 418.2412 418.5258 0.0427 -1.0000 -1.0000 2229720 1579634555.80 151.4508 60.0024 32.0000 1.9925 1.9936 418.2235 418.5079 0.0427 -1.0000 -1.0000 2229782 1579634555.90 151.4508 60.0024 32.0000 1.9910 1.9921 418.3959 418.6813 0.0428 -1.0000 -1.0000 2229845 1579634556.00 151.4508 60.0024 32.0000 1.9915 1.9926 418.3967 418.6823 0.0428 -1.0000 -1.0000 2229923 1579634556.10 151.4508 60.0024 32.0000 1.9914 1.9925 418.4110 418.6961 0.0428 -1.0000 -1.0000 2229986 1579634556.20 151.4508 60.0024 32.0000 1.9923 1.9935 418.3598 418.6438 0.0426 -1.0000 -1.0000 2230048 1579634556.30 151.4508 60.0024 32.0000 1.9922 1.9933 418.3179 418.6011 0.0426 -1.0000 -1.0000 2230189 1579634556.40 151.4508 60.0024 32.0000 1.9918 1.9930 418.4680 418.7529 0.0427 -1.0000 -1.0000 2230251 1579634556.50 151.4508 60.0024 32.0000 1.9923 1.9934 418.4347 418.7193 0.0426 -1.0000 -1.0000 2230314 1579634556.60 151.4508 60.0024 32.0000 1.9930 1.9941 418.2328 418.5171 0.0426 -1.0000 -1.0000 2230392 1579634556.70 151.4847 60.0024 32.0000 1.9934 1.9945 418.2335 418.5178 0.0427 -1.0000 -1.0000 2230454 1579634556.80 151.4869 60.0024 32.0000 1.9918 1.9930 418.3055 418.5905 0.0427 -1.0000 -1.0000 2230673 1579634556.90 151.4869 60.0024 32.0000 1.9915 1.9926 418.4839 418.7682 0.0427 -1.0000 -1.0000 2230751 1579634557.00 151.4869 60.0024 32.0000 1.9913 1.9924 418.4590 418.7444 0.0427 -1.0000 -1.0000 2230814 1579634557.10 151.4869 60.0024 32.0000 1.9918 1.9929 418.3514 418.6356 0.0426 -1.0000 -1.0000 2230892 1579634557.20 151.4869 60.0024 32.0000 1.9924 1.9935 418.3425 418.6266 0.0426 -1.0000 -1.0000 2230970 1579634557.30 151.5369 60.0024 32.0000 1.9923 1.9934 418.2281 418.5126 0.0427 -1.0000 -1.0000 2231657 1579634557.40 151.5369 60.0024 32.0000 1.9919 1.9930 418.4088 418.6927 0.0426 -1.0000 -1.0000 2231736 1579634557.50 151.5369 60.0024 32.0000 1.9913 1.9924 418.4634 418.7482 0.0427 -1.0000 -1.0000 2231798 1579634557.60 151.5369 60.0024 32.0000 1.9918 1.9930 418.4561 418.7407 0.0427 -1.0000 -1.0000 2231860 1579634557.70 151.5369 60.0024 32.0000 1.9924 1.9935 418.2118 418.4966 0.0427 -1.0000 -1.0000 2231939 1579634557.80 151.4929 60.0024 32.0000 1.9923 1.9934 418.1789 418.4626 0.0426 -1.0000 -1.0000 2232173 1579634557.90 151.4660 60.0024 32.0000 1.9921 1.9932 418.2962 418.5804 0.0426 -1.0000 -1.0000 2232236 1579634558.00 151.4660 60.0024 32.0000 1.9912 1.9923 418.4530 418.7381 0.0427 -1.0000 -1.0000 2232298 1579634558.10 151.4660 60.0024 32.0000 1.9918 1.9929 418.4248 418.7098 0.0428 -1.0000 -1.0000 2232360 1579634558.20 151.4660 60.0024 32.0000 1.9926 1.9937 418.2354 418.5194 0.0425 -1.0000 -1.0000 2232423 1579634558.30 151.4660 60.0024 32.0000 1.9930 1.9941 418.1857 418.4701 0.0427 -1.0000 -1.0000 2232501 1579634558.40 151.4830 60.0024 32.0000 1.9928 1.9939 418.1959 418.4807 0.0427 -1.0000 -1.0000 2232564 1579634558.50 151.4830 60.0024 32.0000 1.9922 1.9933 418.3428 418.6275 0.0427 -1.0000 -1.0000 2232626 1579634558.60 151.4830 60.0024 32.0000 1.9922 1.9933 418.3953 418.6784 0.0425 -1.0000 -1.0000 2232689 1579634558.70 151.4830 60.0024 32.0000 1.9930 1.9941 418.3021 418.5868 0.0426 -1.0000 -1.0000 2232751 1579634558.80 151.4830 60.0024 32.0000 1.9928 1.9939 418.3666 418.6508 0.0426 -1.0000 -1.0000 2233251 1579634558.90 151.5285 60.0024 32.0000 1.9927 1.9938 418.4063 418.6900 0.0425 -1.0000 -1.0000 2233329 1579634559.00 151.5332 60.0024 32.0000 1.9922 1.9933 418.4661 418.7500 0.0426 -1.0000 -1.0000 2233392 1579634559.10 151.5332 60.0024 32.0000 1.9917 1.9928 418.4876 418.7723 0.0427 -1.0000 -1.0000 2233454 1579634559.20 151.5332 60.0024 32.0000 1.9923 1.9934 418.3311 418.6145 0.0426 -1.0000 -1.0000 2233532 1579634559.30 151.5332 60.0024 32.0000 1.9923 1.9934 418.1548 418.4385 0.0425 -1.0000 -1.0000 2233595 1579634559.40 151.5332 60.0024 32.0000 1.9921 1.9932 418.2467 418.5308 0.0427 -1.0000 -1.0000 2233657 1579634559.50 151.6066 60.0024 32.0000 1.9911 1.9922 418.3641 418.6486 0.0427 -1.0000 -1.0000 2233720 1579634559.60 151.6066 60.0024 32.0000 1.9915 1.9927 418.3423 418.6275 0.0429 -1.0000 -1.0000 2233782 1579634559.70 151.6066 60.0024 32.0000 1.9925 1.9936 418.2719 418.5567 0.0427 -1.0000 -1.0000 2233860 1579634559.80 151.6066 60.0024 32.0000 1.9925 1.9936 418.2171 418.5012 0.0426 -1.0000 -1.0000 2233923 1579634559.90 151.6066 60.0024 32.0000 1.9926 1.9937 418.3390 418.6227 0.0426 -1.0000 -1.0000 2233986 1579634560.00 151.6066 60.0024 32.0000 1.9915 1.9926 418.5543 418.8388 0.0427 -1.0000 -1.0000 2234064 1579634560.10 151.5297 60.0029 32.0000 1.9919 1.9930 418.4673 418.7524 0.0428 -1.0000 -1.0000 2234142 1579634560.20 151.5297 60.0029 32.0000 1.9920 1.9931 418.3333 418.6182 0.0427 -1.0000 -1.0000 2234205 1579634560.30 151.5297 60.0029 32.0000 1.9932 1.9943 418.2690 418.5519 0.0425 -1.0000 -1.0000 2234282 1579634560.40 151.5297 60.0029 32.0000 1.9925 1.9936 418.3130 418.5978 0.0427 -1.0000 -1.0000 2234407 1579634560.50 151.5297 60.0029 32.0000 1.9912 1.9924 418.4295 418.7139 0.0426 -1.0000 -1.0000 2234470 1579634560.60 151.5297 60.0029 32.0000 1.9916 1.9927 418.4466 418.7322 0.0428 -1.0000 -1.0000 2234532 1579634560.70 151.5060 60.0029 32.0000 1.9919 1.9930 418.3337 418.6190 0.0428 -1.0000 -1.0000 2234595 1579634560.80 151.4789 60.0029 32.0000 1.9925 1.9936 418.2253 418.5105 0.0428 -1.0000 -1.0000 2234657 1579634560.90 151.4789 60.0029 32.0000 1.9923 1.9935 418.3368 418.6213 0.0427 -1.0000 -1.0000 2234954 1579634561.00 151.4789 60.0029 32.0000 1.9924 1.9935 418.4492 418.7336 0.0426 -1.0000 -1.0000 2235017 1579634561.10 151.4789 60.0029 32.0000 1.9921 1.9932 418.3732 418.6573 0.0426 -1.0000 -1.0000 2235079 1579634561.20 151.4789 60.0029 32.0000 1.9933 1.9944 418.2832 418.5682 0.0428 -1.0000 -1.0000 2235142 1579634561.30 151.5186 60.0029 32.0000 1.9929 1.9941 418.2627 418.5478 0.0428 -1.0000 -1.0000 2235220 1579634561.40 151.5186 60.0029 32.0000 1.9918 1.9929 418.3715 418.6567 0.0428 -1.0000 -1.0000 2235408 1579634561.50 151.5186 60.0029 32.0000 1.9919 1.9930 418.4222 418.7070 0.0427 -1.0000 -1.0000 2235470 1579634561.60 151.5186 60.0029 32.0000 1.9916 1.9927 418.4038 418.6884 0.0427 -1.0000 -1.0000 2235532 1579634561.70 151.5186 60.0029 32.0000 1.9921 1.9932 418.3388 418.6236 0.0427 -1.0000 -1.0000 2235611 1579634561.80 151.5261 60.0029 32.0000 1.9932 1.9943 418.3267 418.6116 0.0427 -1.0000 -1.0000 2235673 1579634561.90 151.5337 60.0029 32.0000 1.9916 1.9927 418.5014 418.7858 0.0426 -1.0000 -1.0000 2236157 1579634562.00 151.5337 60.0029 32.0000 1.9911 1.9923 418.5150 418.8001 0.0428 -1.0000 -1.0000 2236220 1579634562.10 151.5337 60.0029 32.0000 1.9921 1.9932 418.3615 418.6456 0.0426 -1.0000 -1.0000 2236282 1579634562.20 151.5337 60.0029 32.0000 1.9922 1.9933 418.2054 418.4898 0.0427 -1.0000 -1.0000 2236345 1579634562.30 151.5337 60.0029 32.0000 1.9916 1.9927 418.2991 418.5829 0.0425 -1.0000 -1.0000 2236423 1579634562.40 151.4743 60.0029 32.0000 1.9915 1.9926 418.4466 418.7319 0.0427 -1.0000 -1.0000 2236486 1579634562.50 151.4743 60.0029 32.0000 1.9925 1.9936 418.5003 418.7844 0.0426 -1.0000 -1.0000 2236657 1579634562.60 151.4743 60.0029 32.0000 1.9925 1.9936 418.3686 418.6535 0.0428 -1.0000 -1.0000 2236736 1579634562.70 151.4743 60.0029 32.0000 1.9925 1.9936 418.2626 418.5480 0.0427 -1.0000 -1.0000 2236798 1579634562.80 151.4743 60.0029 32.0000 1.9924 1.9936 418.2731 418.5580 0.0428 -1.0000 -1.0000 2236860 1579634562.90 151.4280 60.0029 32.0000 1.9920 1.9931 418.4309 418.7157 0.0426 -1.0000 -1.0000 2236939 1579634563.00 151.4280 60.0029 32.0000 1.9926 1.9937 418.3275 418.6127 0.0428 -1.0000 -1.0000 2237157 1579634563.10 151.4280 60.0029 32.0000 1.9926 1.9937 418.2555 418.5413 0.0428 -1.0000 -1.0000 2237220 1579634563.20 151.4280 60.0029 32.0000 1.9924 1.9935 418.3247 418.6096 0.0428 -1.0000 -1.0000 2237298 1579634563.30 151.4280 60.0029 32.0000 1.9921 1.9932 418.5283 418.8129 0.0427 -1.0000 -1.0000 2237360 1579634563.40 151.4935 60.0029 32.0000 1.9927 1.9938 418.4848 418.7708 0.0428 -1.0000 -1.0000 2237439 1579634563.50 151.4935 60.0029 32.0000 1.9931 1.9942 418.3635 418.6491 0.0429 -1.0000 -1.0000 2237689 1579634563.60 151.4935 60.0029 32.0000 1.9933 1.9944 418.2837 418.5680 0.0426 -1.0000 -1.0000 2237751 1579634563.70 151.4935 60.0029 32.0000 1.9927 1.9938 418.2604 418.5448 0.0427 -1.0000 -1.0000 2237814 1579634563.80 151.4935 60.0029 32.0000 1.9921 1.9932 418.3630 418.6484 0.0428 -1.0000 -1.0000 2237892 1579634563.90 151.4935 60.0029 32.0000 1.9912 1.9923 418.5582 418.8435 0.0428 -1.0000 -1.0000 2237954 1579634564.00 151.5796 60.0029 32.0000 1.9919 1.9930 418.4379 418.7238 0.0428 -1.0000 -1.0000 2238142 1579634564.10 151.5796 60.0029 32.0000 1.9924 1.9935 418.2992 418.5849 0.0429 -1.0000 -1.0000 2238205 1579634564.20 151.5796 60.0029 32.0000 1.9919 1.9930 418.2510 418.5359 0.0427 -1.0000 -1.0000 2238267 1579634564.30 151.5796 60.0029 32.0000 1.9911 1.9922 418.4535 418.7392 0.0429 -1.0000 -1.0000 2238329 1579634564.40 151.5796 60.0029 32.0000 1.9923 1.9934 418.4611 418.7466 0.0428 -1.0000 -1.0000 2238392 1579634564.50 151.5796 60.0029 32.0000 1.9925 1.9936 418.2055 418.4898 0.0427 -1.0000 -1.0000 2238626 1579634564.60 151.4160 60.0029 32.0000 1.9924 1.9935 418.1234 418.4090 0.0429 -1.0000 -1.0000 2238704 1579634564.70 151.4160 60.0029 32.0000 1.9916 1.9927 418.2519 418.5360 0.0426 -1.0000 -1.0000 2238767 1579634564.80 151.4160 60.0029 32.0000 1.9915 1.9927 418.3809 418.6656 0.0428 -1.0000 -1.0000 2238829 1579634564.90 151.4160 60.0029 32.0000 1.9916 1.9927 418.4011 418.6864 0.0427 -1.0000 -1.0000 2238907 1579634565.00 151.4160 60.0029 32.0000 1.9923 1.9934 418.3044 418.5898 0.0428 -1.0000 -1.0000 2239392 1579634565.10 151.4907 60.0028 32.0000 1.9926 1.9937 418.2724 418.5584 0.0429 -1.0000 -1.0000 2239454 1579634565.20 151.4996 60.0028 32.0000 1.9921 1.9932 418.2720 418.5581 0.0429 -1.0000 -1.0000 2239517 1579634565.30 151.4996 60.0028 32.0000 1.9920 1.9932 418.4960 418.7812 0.0428 -1.0000 -1.0000 2239579 1579634565.40 151.4996 60.0028 32.0000 1.9919 1.9930 418.4711 418.7571 0.0429 -1.0000 -1.0000 2239657 1579634565.50 151.4996 60.0028 32.0000 1.9927 1.9938 418.3584 418.6440 0.0428 -1.0000 -1.0000 2239720 1579634565.60 151.4996 60.0028 32.0000 1.9933 1.9944 418.3053 418.5913 0.0429 -1.0000 -1.0000 2239782 1579634565.70 151.6243 60.0028 32.0000 1.9926 1.9938 418.2690 418.5553 0.0430 -1.0000 -1.0000 2239860 1579634565.80 151.6243 60.0028 32.0000 1.9924 1.9935 418.3886 418.6747 0.0429 -1.0000 -1.0000 2239923 1579634565.90 151.6243 60.0028 32.0000 1.9920 1.9931 418.4894 418.7755 0.0429 -1.0000 -1.0000 2239986 1579634566.00 151.6243 60.0028 32.0000 1.9930 1.9941 418.3750 418.6610 0.0430 -1.0000 -1.0000 2240048 1579634566.10 151.6243 60.0028 32.0000 1.9924 1.9935 418.2351 418.5210 0.0429 -1.0000 -1.0000 2240111 1579634566.20 151.5847 60.0028 32.0000 1.9924 1.9935 418.2986 418.5835 0.0427 -1.0000 -1.0000 2240173 1579634566.30 151.5847 60.0028 32.0000 1.9926 1.9938 418.3811 418.6659 0.0427 -1.0000 -1.0000 2240251 1579634566.40 151.5847 60.0028 32.0000 1.9916 1.9928 418.4923 418.7776 0.0428 -1.0000 -1.0000 2240314 1579634566.50 151.5847 60.0028 32.0000 1.9925 1.9936 418.3894 418.6744 0.0428 -1.0000 -1.0000 2240376 1579634566.60 151.5847 60.0028 32.0000 1.9923 1.9934 418.2538 418.5391 0.0428 -1.0000 -1.0000 2240454 1579634566.70 151.5471 60.0028 32.0000 1.9926 1.9937 418.2331 418.5188 0.0429 -1.0000 -1.0000 2240517 1579634566.80 151.4666 60.0028 32.0000 1.9917 1.9929 418.3787 418.6650 0.0429 -1.0000 -1.0000 2240579 1579634566.90 151.4666 60.0028 32.0000 1.9918 1.9929 418.4296 418.7143 0.0426 -1.0000 -1.0000 2240642 1579634567.00 151.4666 60.0028 32.0000 1.9922 1.9933 418.4882 418.7739 0.0429 -1.0000 -1.0000 2240720 1579634567.10 151.4666 60.0028 32.0000 1.9921 1.9932 418.3152 418.6016 0.0430 -1.0000 -1.0000 2241064 1579634567.20 151.4666 60.0028 32.0000 1.9924 1.9935 418.2009 418.4866 0.0427 -1.0000 -1.0000 2241126 1579634567.30 151.5473 60.0028 32.0000 1.9931 1.9942 418.2903 418.5755 0.0428 -1.0000 -1.0000 2241189 1579634567.40 151.5473 60.0028 32.0000 1.9924 1.9935 418.3955 418.6808 0.0428 -1.0000 -1.0000 2241267 1579634567.50 151.5473 60.0028 32.0000 1.9922 1.9934 418.3939 418.6795 0.0428 -1.0000 -1.0000 2241329 1579634567.60 151.5473 60.0028 32.0000 1.9929 1.9940 418.2595 418.5461 0.0429 -1.0000 -1.0000 2241454 1579634567.70 151.5473 60.0028 32.0000 1.9931 1.9942 418.2547 418.5399 0.0429 -1.0000 -1.0000 2241532 1579634567.80 151.5581 60.0028 32.0000 1.9920 1.9931 418.3446 418.6304 0.0428 -1.0000 -1.0000 2241595 1579634567.90 151.5869 60.0028 32.0000 1.9922 1.9933 418.4394 418.7251 0.0429 -1.0000 -1.0000 2241657 1579634568.00 151.5869 60.0028 32.0000 1.9923 1.9934 418.4614 418.7465 0.0426 -1.0000 -1.0000 2241720 1579634568.10 151.5869 60.0028 32.0000 1.9927 1.9938 418.2628 418.5482 0.0429 -1.0000 -1.0000 2241954 1579634568.20 151.5869 60.0028 32.0000 1.9926 1.9937 418.2948 418.5812 0.0429 -1.0000 -1.0000 2242017 1579634568.30 151.5869 60.0028 32.0000 1.9908 1.9919 418.3541 418.6395 0.0428 -1.0000 -1.0000 2242095 1579634568.40 151.5302 60.0028 32.0000 1.9915 1.9926 418.4540 418.7392 0.0427 -1.0000 -1.0000 2242157 1579634568.50 151.5302 60.0028 32.0000 1.9914 1.9926 418.4279 418.7129 0.0428 -1.0000 -1.0000 2242220 1579634568.60 151.5302 60.0028 32.0000 1.9925 1.9936 418.2828 418.5687 0.0428 -1.0000 -1.0000 2242657 1579634568.70 151.5302 60.0028 32.0000 1.9924 1.9935 418.2928 418.5785 0.0429 -1.0000 -1.0000 2242720 1579634568.80 151.5302 60.0028 32.0000 1.9919 1.9930 418.5022 418.7889 0.0429 -1.0000 -1.0000 2242782 1579634568.90 151.4926 60.0028 32.0000 1.9920 1.9931 418.5227 418.8079 0.0428 -1.0000 -1.0000 2242860 1579634569.00 151.4731 60.0028 32.0000 1.9916 1.9927 418.5232 418.8084 0.0427 -1.0000 -1.0000 2242923 1579634569.10 151.4731 60.0028 32.0000 1.9928 1.9940 418.3281 418.6133 0.0428 -1.0000 -1.0000 2243157 1579634569.20 151.4731 60.0028 32.0000 1.9926 1.9938 418.3189 418.6041 0.0428 -1.0000 -1.0000 2243236 1579634569.30 151.4731 60.0028 32.0000 1.9924 1.9935 418.4500 418.7357 0.0429 -1.0000 -1.0000 2243298 1579634569.40 151.4731 60.0028 32.0000 1.9918 1.9930 418.5628 418.8488 0.0427 -1.0000 -1.0000 2243360 1579634569.50 151.5261 60.0028 32.0000 1.9922 1.9934 418.5079 418.7928 0.0428 -1.0000 -1.0000 2243423 1579634569.60 151.5261 60.0028 32.0000 1.9926 1.9938 418.2902 418.5759 0.0429 -1.0000 -1.0000 2243657 1579634569.70 151.5261 60.0028 32.0000 1.9924 1.9935 418.5385 418.8245 0.0429 -1.0000 -1.0000 2243736 1579634569.80 151.5261 60.0028 32.0000 1.9927 1.9939 418.5637 418.8493 0.0427 -1.0000 -1.0000 2243798 1579634569.90 151.5261 60.0028 32.0000 1.9930 1.9941 418.4520 418.7375 0.0429 -1.0000 -1.0000 2243860 1579634570.00 151.6616 60.0032 32.0000 1.9935 1.9947 418.3909 418.6758 0.0428 -1.0000 -1.0000 2243923 1579634570.10 151.6616 60.0032 32.0000 1.9931 1.9942 418.4466 418.7332 0.0429 -1.0000 -1.0000 2244157 1579634570.20 151.6616 60.0032 32.0000 1.9926 1.9937 418.5837 418.8698 0.0429 -1.0000 -1.0000 2244220 1579634570.30 151.6616 60.0032 32.0000 1.9929 1.9940 418.5431 418.8289 0.0428 -1.0000 -1.0000 2244298 1579634570.40 151.6616 60.0032 32.0000 1.9939 1.9950 418.4681 418.7535 0.0428 -1.0000 -1.0000 2244360 1579634570.50 151.6642 60.0032 32.0000 1.9937 1.9948 418.3357 418.6209 0.0427 -1.0000 -1.0000 2244407 1579634570.60 151.7182 60.0032 32.0000 1.9934 1.9945 418.3423 418.6279 0.0429 -1.0000 -1.0000 2244486 1579634570.70 151.7182 60.0032 32.0000 1.9929 1.9940 418.4676 418.7532 0.0428 -1.0000 -1.0000 2244704 1579634570.80 151.7182 60.0032 32.0000 1.9930 1.9941 418.4607 418.7456 0.0427 -1.0000 -1.0000 2244767 1579634570.90 151.7182 60.0032 32.0000 1.9941 1.9952 418.3335 418.6198 0.0429 -1.0000 -1.0000 2244829 1579634571.00 151.7182 60.0032 32.0000 1.9934 1.9945 418.3676 418.6532 0.0428 -1.0000 -1.0000 2244892 1579634571.10 151.6757 60.0032 32.0000 1.9935 1.9947 418.3811 418.6667 0.0429 -1.0000 -1.0000 2244954 1579634571.20 151.6363 60.0032 32.0000 1.9927 1.9938 418.5135 418.7981 0.0427 -1.0000 -1.0000 2245392 1579634571.30 151.6363 60.0032 32.0000 1.9922 1.9933 418.4961 418.7820 0.0428 -1.0000 -1.0000 2245454 1579634571.40 151.6363 60.0032 32.0000 1.9924 1.9936 418.4883 418.7741 0.0428 -1.0000 -1.0000 2245548 1579634571.50 151.6363 60.0032 32.0000 1.9931 1.9943 418.3530 418.6379 0.0428 -1.0000 -1.0000 2245611 1579634571.60 151.6363 60.0032 32.0000 1.9932 1.9943 418.3427 418.6278 0.0427 -1.0000 -1.0000 2245673 1579634571.70 151.5098 60.0032 32.0000 1.9929 1.9940 418.3095 418.5939 0.0427 -1.0000 -1.0000 2245908 1579634571.80 151.5098 60.0032 32.0000 1.9920 1.9931 418.4269 418.7117 0.0428 -1.0000 -1.0000 2245970 1579634571.90 151.5098 60.0032 32.0000 1.9921 1.9933 418.3718 418.6578 0.0429 -1.0000 -1.0000 2246032 1579634572.00 151.5098 60.0032 32.0000 1.9933 1.9944 418.2744 418.5598 0.0428 -1.0000 -1.0000 2246111 1579634572.10 151.5098 60.0032 32.0000 1.9925 1.9936 418.3622 418.6485 0.0429 -1.0000 -1.0000 2246173 1579634572.20 151.5227 60.0032 32.0000 1.9916 1.9927 418.4681 418.7536 0.0428 -1.0000 -1.0000 2246236 1579634572.30 151.5227 60.0032 32.0000 1.9919 1.9930 418.4215 418.7074 0.0429 -1.0000 -1.0000 2246314 1579634572.40 151.5227 60.0032 32.0000 1.9918 1.9929 418.3682 418.6546 0.0429 -1.0000 -1.0000 2246376 1579634572.50 151.5227 60.0032 32.0000 1.9923 1.9934 418.2305 418.5161 0.0428 -1.0000 -1.0000 2246439 1579634572.60 151.5227 60.0032 32.0000 1.9920 1.9931 418.3081 418.5929 0.0427 -1.0000 -1.0000 2246501 1579634572.70 151.5310 60.0032 32.0000 1.9918 1.9929 418.4472 418.7323 0.0427 -1.0000 -1.0000 2246564 1579634572.80 151.5977 60.0032 32.0000 1.9908 1.9919 418.4338 418.7185 0.0427 -1.0000 -1.0000 2246626 1579634572.90 151.5977 60.0032 32.0000 1.9923 1.9934 418.3473 418.6339 0.0430 -1.0000 -1.0000 2246704 1579634573.00 151.5977 60.0032 32.0000 1.9927 1.9938 418.3520 418.6362 0.0427 -1.0000 -1.0000 2246767 1579634573.10 151.5977 60.0032 32.0000 1.9924 1.9935 418.4582 418.7438 0.0428 -1.0000 -1.0000 2246829 1579634573.20 151.5977 60.0032 32.0000 1.9918 1.9929 418.5126 418.7980 0.0428 -1.0000 -1.0000 2247220 1579634573.30 151.5900 60.0032 32.0000 1.9918 1.9930 418.3900 418.6752 0.0428 -1.0000 -1.0000 2247282 1579634573.40 151.5392 60.0032 32.0000 1.9918 1.9929 418.1925 418.4782 0.0428 -1.0000 -1.0000 2247360 1579634573.50 151.5392 60.0032 32.0000 1.9919 1.9930 418.2439 418.5289 0.0427 -1.0000 -1.0000 2247423 1579634573.60 151.5392 60.0032 32.0000 1.9919 1.9930 418.3383 418.6240 0.0429 -1.0000 -1.0000 2247486 1579634573.70 151.5392 60.0032 32.0000 1.9914 1.9925 418.4900 418.7757 0.0428 -1.0000 -1.0000 2247829 1579634573.80 151.5392 60.0032 32.0000 1.9921 1.9932 418.3823 418.6679 0.0428 -1.0000 -1.0000 2247892 1579634573.90 151.5392 60.0032 32.0000 1.9923 1.9934 418.2815 418.5665 0.0428 -1.0000 -1.0000 2247954 1579634574.00 151.4748 60.0032 32.0000 1.9921 1.9932 418.2660 418.5512 0.0428 -1.0000 -1.0000 2248032 1579634574.10 151.4748 60.0032 32.0000 1.9921 1.9932 418.4030 418.6892 0.0429 -1.0000 -1.0000 2248095 1579634574.20 151.4748 60.0032 32.0000 1.9926 1.9937 418.3075 418.5931 0.0429 -1.0000 -1.0000 2248673 1579634574.30 151.4748 60.0032 32.0000 1.9933 1.9944 418.2741 418.5602 0.0429 -1.0000 -1.0000 2248767 1579634574.40 151.4748 60.0032 32.0000 1.9923 1.9934 418.2648 418.5501 0.0428 -1.0000 -1.0000 2248829 1579634574.50 151.4676 60.0032 32.0000 1.9919 1.9930 418.4331 418.7180 0.0427 -1.0000 -1.0000 2248892 1579634574.60 151.4587 60.0032 32.0000 1.9919 1.9930 418.4146 418.6995 0.0428 -1.0000 -1.0000 2248970 1579634574.70 151.4587 60.0032 32.0000 1.9932 1.9944 418.3525 418.6386 0.0429 -1.0000 -1.0000 2249032 1579634574.80 151.4587 60.0032 32.0000 1.9924 1.9935 418.2246 418.5122 0.0431 -1.0000 -1.0000 2249095 1579634574.90 151.4587 60.0032 32.0000 1.9926 1.9937 418.2866 418.5718 0.0428 -1.0000 -1.0000 2249157 1579634575.00 151.4587 60.0032 32.0000 1.9914 1.9925 418.4446 418.7301 0.0428 -1.0000 -1.0000 2249236 1579634575.10 151.5109 60.0025 32.0000 1.9918 1.9929 418.5403 418.8264 0.0429 -1.0000 -1.0000 2249298 1579634575.20 151.5109 60.0025 32.0000 1.9911 1.9922 418.4404 418.7266 0.0429 -1.0000 -1.0000 2249423 1579634575.30 151.5109 60.0025 32.0000 1.9924 1.9935 418.2695 418.5559 0.0430 -1.0000 -1.0000 2249486 1579634575.40 151.5109 60.0025 32.0000 1.9921 1.9932 418.2403 418.5260 0.0429 -1.0000 -1.0000 2249564 1579634575.50 151.5109 60.0025 32.0000 1.9917 1.9928 418.4081 418.6940 0.0429 -1.0000 -1.0000 2249626 1579634575.60 151.5029 60.0025 32.0000 1.9921 1.9932 418.3284 418.6140 0.0428 -1.0000 -1.0000 2249689 1579634575.70 151.5005 60.0025 32.0000 1.9921 1.9933 418.2614 418.5472 0.0429 -1.0000 -1.0000 2250423 1579634575.80 151.5005 60.0025 32.0000 1.9920 1.9931 418.1943 418.4799 0.0429 -1.0000 -1.0000 2250486 1579634575.90 151.5005 60.0025 32.0000 1.9923 1.9934 418.1564 418.4425 0.0429 -1.0000 -1.0000 2250548 1579634576.00 151.5005 60.0025 32.0000 1.9913 1.9924 418.2946 418.5803 0.0429 -1.0000 -1.0000 2250626 1579634576.10 151.5005 60.0025 32.0000 1.9913 1.9924 418.4203 418.7059 0.0428 -1.0000 -1.0000 2250689 1579634576.20 151.4321 60.0025 32.0000 1.9917 1.9928 418.3274 418.6126 0.0428 -1.0000 -1.0000 2250751 1579634576.30 151.4321 60.0025 32.0000 1.9925 1.9936 418.3022 418.5877 0.0428 -1.0000 -1.0000 2250829 1579634576.40 151.4321 60.0025 32.0000 1.9928 1.9939 418.2650 418.5507 0.0429 -1.0000 -1.0000 2250892 1579634576.50 151.4321 60.0025 32.0000 1.9913 1.9924 418.4075 418.6942 0.0431 -1.0000 -1.0000 2250954 1579634576.60 151.4321 60.0025 32.0000 1.9921 1.9933 418.4600 418.7454 0.0428 -1.0000 -1.0000 2251032 1579634576.70 151.4223 60.0025 32.0000 1.9928 1.9939 418.3511 418.6373 0.0429 -1.0000 -1.0000 2251095 1579634576.80 151.4218 60.0025 32.0000 1.9927 1.9939 418.2653 418.5512 0.0429 -1.0000 -1.0000 2251157 1579634576.90 151.4218 60.0025 32.0000 1.9919 1.9931 418.2711 418.5571 0.0429 -1.0000 -1.0000 2251236 1579634577.00 151.4218 60.0025 32.0000 1.9917 1.9928 418.3121 418.5981 0.0429 -1.0000 -1.0000 2251298 1579634577.10 151.4218 60.0025 32.0000 1.9918 1.9929 418.4613 418.7475 0.0429 -1.0000 -1.0000 2251360 1579634577.20 151.4218 60.0025 32.0000 1.9925 1.9936 418.2621 418.5472 0.0428 -1.0000 -1.0000 2251423 1579634577.30 151.5246 60.0025 32.0000 1.9921 1.9932 418.2528 418.5392 0.0430 -1.0000 -1.0000 2251751 1579634577.40 151.5246 60.0025 32.0000 1.9924 1.9935 418.2607 418.5466 0.0429 -1.0000 -1.0000 2251829 1579634577.50 151.5246 60.0025 32.0000 1.9927 1.9938 418.3064 418.5924 0.0429 -1.0000 -1.0000 2251892 1579634577.60 151.5246 60.0025 32.0000 1.9932 1.9943 418.4422 418.7289 0.0430 -1.0000 -1.0000 2251954 1579634577.70 151.5246 60.0025 32.0000 1.9933 1.9944 418.2513 418.5375 0.0430 -1.0000 -1.0000 2252032 1579634577.80 151.5246 60.0025 32.0000 1.9929 1.9940 418.3187 418.6045 0.0429 -1.0000 -1.0000 2252657 1579634577.90 151.5093 60.0025 32.0000 1.9919 1.9930 418.4802 418.7676 0.0430 -1.0000 -1.0000 2252720 1579634578.00 151.5093 60.0025 32.0000 1.9913 1.9925 418.4205 418.7059 0.0428 -1.0000 -1.0000 2252798 1579634578.10 151.5093 60.0025 32.0000 1.9912 1.9924 418.3070 418.5934 0.0429 -1.0000 -1.0000 2252860 1579634578.20 151.5093 60.0025 32.0000 1.9925 1.9936 418.2270 418.5130 0.0429 -1.0000 -1.0000 2252923 1579634578.30 151.5093 60.0025 32.0000 1.9924 1.9935 418.2561 418.5428 0.0431 -1.0000 -1.0000 2253001 1579634578.40 151.4346 60.0025 32.0000 1.9918 1.9929 418.5165 418.8017 0.0428 -1.0000 -1.0000 2253064 1579634578.50 151.4346 60.0025 32.0000 1.9924 1.9935 418.3701 418.6564 0.0430 -1.0000 -1.0000 2253126 1579634578.60 151.4346 60.0025 32.0000 1.9920 1.9931 418.2886 418.5742 0.0427 -1.0000 -1.0000 2253204 1579634578.70 151.4346 60.0025 32.0000 1.9920 1.9931 418.3080 418.5941 0.0429 -1.0000 -1.0000 2253267 1579634578.80 151.4346 60.0025 32.0000 1.9923 1.9934 418.3979 418.6838 0.0429 -1.0000 -1.0000 2253329 1579634578.90 151.4548 60.0025 32.0000 1.9918 1.9929 418.5347 418.8211 0.0429 -1.0000 -1.0000 2253392 1579634579.00 151.4683 60.0025 32.0000 1.9922 1.9933 418.4031 418.6891 0.0429 -1.0000 -1.0000 2253454 1579634579.10 151.4683 60.0025 32.0000 1.9931 1.9942 418.2896 418.5757 0.0430 -1.0000 -1.0000 2253517 1579634579.20 151.4683 60.0025 32.0000 1.9934 1.9945 418.2505 418.5371 0.0430 -1.0000 -1.0000 2253595 1579634579.30 151.4683 60.0025 32.0000 1.9927 1.9939 418.3507 418.6360 0.0428 -1.0000 -1.0000 2253923 1579634579.40 151.4683 60.0025 32.0000 1.9923 1.9934 418.4530 418.7388 0.0428 -1.0000 -1.0000 2254001 1579634579.50 151.4843 60.0027 32.0000 1.9919 1.9931 418.4254 418.7112 0.0429 -1.0000 -1.0000 2254064 1579634579.60 151.4843 60.0027 32.0000 1.9917 1.9928 418.3952 418.6813 0.0429 -1.0000 -1.0000 2254126 1579634579.70 151.4843 60.0027 32.0000 1.9930 1.9941 418.3128 418.5991 0.0429 -1.0000 -1.0000 2254205 1579634579.80 151.4843 60.0027 32.0000 1.9922 1.9933 418.4289 418.7145 0.0428 -1.0000 -1.0000 2254267 1579634579.90 151.4843 60.0027 32.0000 1.9922 1.9933 418.5424 418.8285 0.0429 -1.0000 -1.0000 2254329 1579634580.00 151.4843 60.0027 32.0000 1.9915 1.9926 418.4876 418.7737 0.0428 -1.0000 -1.0000 2254407 1579634580.10 151.4843 60.0027 32.0000 1.9918 1.9929 418.3057 418.5912 0.0428 -1.0000 -1.0000 2254470 1579634580.20 151.4843 60.0027 32.0000 1.9919 1.9930 418.2279 418.5136 0.0428 -1.0000 -1.0000 2254532 1579634580.30 151.4843 60.0027 32.0000 1.9927 1.9938 418.2920 418.5769 0.0428 -1.0000 -1.0000 2254595 1579634580.40 151.4843 60.0027 32.0000 1.9918 1.9929 418.4345 418.7210 0.0430 -1.0000 -1.0000 2254767 1579634580.50 151.4843 60.0027 32.0000 1.9920 1.9931 418.5181 418.8036 0.0429 -1.0000 -1.0000 2254829 1579634580.60 151.4843 60.0027 32.0000 1.9934 1.9945 418.3606 418.6472 0.0430 -1.0000 -1.0000 2254907 1579634580.70 151.4843 60.0027 32.0000 1.9927 1.9938 418.2682 418.5541 0.0429 -1.0000 -1.0000 2254970 1579634580.80 151.4669 60.0027 32.0000 1.9917 1.9929 418.3222 418.6079 0.0429 -1.0000 -1.0000 2255032 1579634580.90 151.4874 60.0027 32.0000 1.9917 1.9928 418.3615 418.6470 0.0428 -1.0000 -1.0000 2255173 1579634581.00 151.4874 60.0027 32.0000 1.9922 1.9934 418.3319 418.6171 0.0428 -1.0000 -1.0000 2255236 1579634581.10 151.4874 60.0027 32.0000 1.9922 1.9933 418.2970 418.5835 0.0430 -1.0000 -1.0000 2255298 1579634581.20 151.4874 60.0027 32.0000 1.9922 1.9933 418.3190 418.6052 0.0429 -1.0000 -1.0000 2255376 1579634581.30 151.4874 60.0027 32.0000 1.9909 1.9920 418.4205 418.7064 0.0429 -1.0000 -1.0000 2255439 1579634581.40 151.4874 60.0027 32.0000 1.9909 1.9920 418.4322 418.7179 0.0428 -1.0000 -1.0000 2256189 1579634581.50 151.4874 60.0027 32.0000 1.9913 1.9925 418.4173 418.7036 0.0430 -1.0000 -1.0000 2256267 1579634581.60 151.4874 60.0027 32.0000 1.9929 1.9940 418.3646 418.6501 0.0428 -1.0000 -1.0000 2256329 1579634581.70 151.4874 60.0027 32.0000 1.9929 1.9940 418.3125 418.5981 0.0429 -1.0000 -1.0000 2256392 1579634581.80 151.4874 60.0027 32.0000 1.9924 1.9935 418.4464 418.7332 0.0430 -1.0000 -1.0000 2256454 1579634581.90 151.4874 60.0027 32.0000 1.9911 1.9922 418.4720 418.7573 0.0428 -1.0000 -1.0000 2256517 1579634582.00 151.5355 60.0027 32.0000 1.9917 1.9929 418.3995 418.6860 0.0430 -1.0000 -1.0000 2256595 1579634582.10 151.5355 60.0027 32.0000 1.9930 1.9941 418.2479 418.5342 0.0429 -1.0000 -1.0000 2256657 1579634582.20 151.5355 60.0027 32.0000 1.9923 1.9934 418.3861 418.6726 0.0430 -1.0000 -1.0000 2256720 1579634582.30 151.5355 60.0027 32.0000 1.9917 1.9928 418.4278 418.7148 0.0430 -1.0000 -1.0000 2256798 1579634582.40 151.5355 60.0027 32.0000 1.9923 1.9934 418.3696 418.6565 0.0430 -1.0000 -1.0000 2256860 1579634582.50 151.5311 60.0027 32.0000 1.9917 1.9928 418.2545 418.5407 0.0429 -1.0000 -1.0000 2256923 1579634582.60 151.5311 60.0027 32.0000 1.9921 1.9932 418.2626 418.5484 0.0429 -1.0000 -1.0000 2256986 1579634582.70 151.5311 60.0027 32.0000 1.9920 1.9932 418.4318 418.7177 0.0429 -1.0000 -1.0000 2257048 1579634582.80 151.5311 60.0027 32.0000 1.9913 1.9924 418.5307 418.8178 0.0431 -1.0000 -1.0000 2257111 1579634582.90 151.5311 60.0027 32.0000 1.9916 1.9928 418.5309 418.8178 0.0430 -1.0000 -1.0000 2257189 1579634583.00 151.5311 60.0027 32.0000 1.9920 1.9932 418.3014 418.5879 0.0430 -1.0000 -1.0000 2257251 1579634583.10 151.4312 60.0027 32.0000 1.9926 1.9937 418.2773 418.5642 0.0430 -1.0000 -1.0000 2257314 1579634583.20 151.4312 60.0027 32.0000 1.9920 1.9932 418.5080 418.7944 0.0430 -1.0000 -1.0000 2257392 1579634583.30 151.4312 60.0027 32.0000 1.9914 1.9926 418.3735 418.6610 0.0430 -1.0000 -1.0000 2257454 1579634583.40 151.4312 60.0027 32.0000 1.9930 1.9941 418.3523 418.6391 0.0431 -1.0000 -1.0000 2257533 1579634583.50 151.4312 60.0027 32.0000 1.9923 1.9935 418.3404 418.6252 0.0428 -1.0000 -1.0000 2257595 1579634583.60 151.4542 60.0027 32.0000 1.9908 1.9919 418.4023 418.6889 0.0429 -1.0000 -1.0000 2257657 1579634583.70 151.4687 60.0027 32.0000 1.9915 1.9926 418.5119 418.7978 0.0429 -1.0000 -1.0000 2257720 1579634583.80 151.4687 60.0027 32.0000 1.9929 1.9940 418.4457 418.7332 0.0431 -1.0000 -1.0000 2257783 1579634583.90 151.4687 60.0027 32.0000 1.9934 1.9946 418.3409 418.6272 0.0430 -1.0000 -1.0000 2258157 1579634584.00 151.4687 60.0027 32.0000 1.9924 1.9935 418.3029 418.5888 0.0428 -1.0000 -1.0000 2258236 1579634584.10 151.4687 60.0027 32.0000 1.9916 1.9927 418.6377 418.9239 0.0429 -1.0000 -1.0000 2258298 1579634584.20 151.5201 60.0027 32.0000 1.9921 1.9933 418.4142 418.7014 0.0430 -1.0000 -1.0000 2258360 1579634584.30 151.5256 60.0027 32.0000 1.9927 1.9938 418.3434 418.6294 0.0428 -1.0000 -1.0000 2258439 1579634584.40 151.5256 60.0027 32.0000 1.9917 1.9928 418.4850 418.7713 0.0430 -1.0000 -1.0000 2258501 1579634584.50 151.5256 60.0027 32.0000 1.9922 1.9933 418.4443 418.7307 0.0430 -1.0000 -1.0000 2258735 1579634584.60 151.5256 60.0027 32.0000 1.9917 1.9928 418.3520 418.6389 0.0430 -1.0000 -1.0000 2258798 1579634584.70 151.5247 60.0027 32.0000 1.9923 1.9934 418.2283 418.5138 0.0428 -1.0000 -1.0000 2258860 1579634584.80 151.4987 60.0022 32.0000 1.9919 1.9931 418.2723 418.5588 0.0430 -1.0000 -1.0000 2258923 1579634584.90 151.4987 60.0022 32.0000 1.9924 1.9936 418.4333 418.7203 0.0430 -1.0000 -1.0000 2259001 1579634585.00 151.4987 60.0022 32.0000 1.9917 1.9928 418.5294 418.8163 0.0430 -1.0000 -1.0000 2259204 1579634585.10 151.4987 60.0022 32.0000 1.9928 1.9940 418.1782 418.4651 0.0430 -1.0000 -1.0000 2259267 1579634585.20 151.4987 60.0022 32.0000 1.9920 1.9932 418.2771 418.5636 0.0430 -1.0000 -1.0000 2259345 1579634585.30 151.4552 60.0022 32.0000 1.9920 1.9932 418.2442 418.5290 0.0428 -1.0000 -1.0000 2259407 1579634585.40 151.4552 60.0022 32.0000 1.9918 1.9929 418.3970 418.6837 0.0430 -1.0000 -1.0000 2259470 1579634585.50 151.4552 60.0022 32.0000 1.9924 1.9935 418.3993 418.6853 0.0429 -1.0000 -1.0000 2259704 1579634585.60 151.4552 60.0022 32.0000 1.9923 1.9934 418.2792 418.5657 0.0430 -1.0000 -1.0000 2259767 1579634585.70 151.4552 60.0022 32.0000 1.9927 1.9938 418.2984 418.5845 0.0429 -1.0000 -1.0000 2259845 1579634585.80 151.4552 60.0022 32.0000 1.9922 1.9933 418.3224 418.6083 0.0429 -1.0000 -1.0000 2259907 1579634585.90 151.5225 60.0022 32.0000 1.9918 1.9929 418.4068 418.6921 0.0428 -1.0000 -1.0000 2259970 1579634586.00 151.5225 60.0022 32.0000 1.9913 1.9924 418.4167 418.7024 0.0428 -1.0000 -1.0000 2300720 1579634586.10 151.5225 60.0022 32.0000 1.9927 1.9938 418.4148 418.6999 0.0427 -1.0000 -1.0000 2300782 1579634586.20 151.5225 60.0022 32.0000 1.9929 1.9940 418.1984 418.4844 0.0429 -1.0000 -1.0000 2300845 1579634586.30 151.5225 60.0022 32.0000 1.9932 1.9943 418.2690 418.5545 0.0428 -1.0000 -1.0000 2300923 1579634586.40 151.5225 60.0022 32.0000 1.9917 1.9928 418.3577 418.6425 0.0427 -1.0000 -1.0000 2300986 1579634586.50 151.5418 60.0022 32.0000 1.9911 1.9922 418.3190 418.6045 0.0428 -1.0000 -1.0000 2301048 1579634586.60 151.5444 60.0022 32.0000 1.9922 1.9933 418.1757 418.4614 0.0429 -1.0000 -1.0000 2301111 1579634586.70 151.5444 60.0022 32.0000 1.9921 1.9932 418.2456 418.5317 0.0429 -1.0000 -1.0000 2301173 1579634586.80 151.5444 60.0022 32.0000 1.9918 1.9929 418.3187 418.6056 0.0429 -1.0000 -1.0000 2301236 1579634586.90 151.5444 60.0022 32.0000 1.9906 1.9918 418.4173 418.7028 0.0428 -1.0000 -1.0000 2301314 1579634587.00 151.5444 60.0022 32.0000 1.9916 1.9927 418.4021 418.6876 0.0428 -1.0000 -1.0000 2301595 1579634587.10 151.4861 60.0022 32.0000 1.9925 1.9937 418.3179 418.6035 0.0429 -1.0000 -1.0000 2301642 1579634587.20 151.4861 60.0022 32.0000 1.9930 1.9941 418.2162 418.5023 0.0429 -1.0000 -1.0000 2301720 1579634587.30 151.4861 60.0022 32.0000 1.9927 1.9938 418.4132 418.6987 0.0427 -1.0000 -1.0000 2301782 1579634587.40 151.4861 60.0022 32.0000 1.9920 1.9931 418.4081 418.6929 0.0428 -1.0000 -1.0000 2301861 1579634587.50 151.4861 60.0022 32.0000 1.9917 1.9928 418.4937 418.7804 0.0430 -1.0000 -1.0000 2301923 1579634587.60 151.5339 60.0022 32.0000 1.9917 1.9928 418.3110 418.5978 0.0430 -1.0000 -1.0000 2301986 1579634587.70 151.5389 60.0022 32.0000 1.9927 1.9938 418.2421 418.5278 0.0428 -1.0000 -1.0000 2302048 1579634587.80 151.5389 60.0022 32.0000 1.9916 1.9928 418.3660 418.6513 0.0428 -1.0000 -1.0000 2302111 1579634587.90 151.5389 60.0022 32.0000 1.9925 1.9936 418.5464 418.8320 0.0428 -1.0000 -1.0000 2302173 1579634588.00 151.5389 60.0022 32.0000 1.9925 1.9936 418.4519 418.7369 0.0427 -1.0000 -1.0000 2302251 1579634588.10 151.5389 60.0022 32.0000 1.9927 1.9939 418.3922 418.6772 0.0428 -1.0000 -1.0000 2302751 1579634588.20 151.5389 60.0022 32.0000 1.9928 1.9939 418.2553 418.5406 0.0428 -1.0000 -1.0000 2302814 1579634588.30 151.5389 60.0022 32.0000 1.9931 1.9942 418.2816 418.5671 0.0428 -1.0000 -1.0000 2302876 1579634588.40 151.5389 60.0022 32.0000 1.9925 1.9936 418.4130 418.6991 0.0429 -1.0000 -1.0000 2302939 1579634588.50 151.5389 60.0022 32.0000 1.9920 1.9932 418.4936 418.7798 0.0429 -1.0000 -1.0000 2303001 1579634588.60 151.5389 60.0022 32.0000 1.9927 1.9938 418.4096 418.6959 0.0430 -1.0000 -1.0000 2303079 1579634588.70 151.5389 60.0022 32.0000 1.9929 1.9941 418.2272 418.5131 0.0428 -1.0000 -1.0000 2303142 1579634588.80 151.6072 60.0022 32.0000 1.9925 1.9936 418.4223 418.7079 0.0429 -1.0000 -1.0000 2303204 1579634588.90 151.6072 60.0022 32.0000 1.9919 1.9930 418.5476 418.8330 0.0429 -1.0000 -1.0000 2303283 1579634589.00 151.6072 60.0022 32.0000 1.9922 1.9934 418.3975 418.6849 0.0431 -1.0000 -1.0000 2303345 1579634589.10 151.6072 60.0022 32.0000 1.9925 1.9937 418.2541 418.5399 0.0428 -1.0000 -1.0000 2303720 1579634589.20 151.6072 60.0022 32.0000 1.9921 1.9932 418.2814 418.5674 0.0428 -1.0000 -1.0000 2303782 1579634589.30 151.6013 60.0022 32.0000 1.9926 1.9937 418.3194 418.6049 0.0429 -1.0000 -1.0000 2303845 1579634589.40 151.5103 60.0028 32.0000 1.9922 1.9933 418.4866 418.7730 0.0429 -1.0000 -1.0000 2303923 1579634589.50 151.5103 60.0028 32.0000 1.9929 1.9941 418.3889 418.6746 0.0429 -1.0000 -1.0000 2303986 1579634589.60 151.5103 60.0028 32.0000 1.9929 1.9940 418.2011 418.4874 0.0429 -1.0000 -1.0000 2304048 1579634589.70 151.5103 60.0028 32.0000 1.9932 1.9943 418.0883 418.3751 0.0431 -1.0000 -1.0000 2304126 1579634589.80 151.5103 60.0028 32.0000 1.9929 1.9940 418.3174 418.6039 0.0429 -1.0000 -1.0000 2304189 1579634589.90 151.5103 60.0028 32.0000 1.9920 1.9931 418.3852 418.6707 0.0428 -1.0000 -1.0000 2304251 1579634590.00 151.5103 60.0028 32.0000 1.9923 1.9934 418.3515 418.6368 0.0428 -1.0000 -1.0000 2304314 1579634590.10 151.5103 60.0028 32.0000 1.9931 1.9943 418.1684 418.4534 0.0428 -1.0000 -1.0000 2304376 1579634590.20 151.5103 60.0028 32.0000 1.9926 1.9938 418.2768 418.5627 0.0428 -1.0000 -1.0000 2304470 1579634590.30 151.5103 60.0028 32.0000 1.9924 1.9935 418.2860 418.5721 0.0429 -1.0000 -1.0000 2304548 1579634590.40 151.5103 60.0028 32.0000 1.9918 1.9929 418.3684 418.6538 0.0428 -1.0000 -1.0000 2304611 1579634590.50 151.5103 60.0028 32.0000 1.9919 1.9930 418.5044 418.7902 0.0429 -1.0000 -1.0000 2304673 1579634590.60 151.5200 60.0028 32.0000 1.9928 1.9939 418.4233 418.7095 0.0429 -1.0000 -1.0000 2304751 1579634590.70 151.5991 60.0028 32.0000 1.9939 1.9950 418.2407 418.5270 0.0429 -1.0000 -1.0000 2305079 1579634590.80 151.5991 60.0028 32.0000 1.9937 1.9949 418.2361 418.5220 0.0429 -1.0000 -1.0000 2305142 1579634590.90 151.5991 60.0028 32.0000 1.9932 1.9943 418.3354 418.6215 0.0429 -1.0000 -1.0000 2305220 1579634591.00 151.5991 60.0028 32.0000 1.9929 1.9940 418.3364 418.6228 0.0430 -1.0000 -1.0000 2305282 1579634591.10 151.5991 60.0028 32.0000 1.9928 1.9940 418.2722 418.5586 0.0429 -1.0000 -1.0000 2305345 1579634591.20 151.5991 60.0028 32.0000 1.9930 1.9941 418.2061 418.4909 0.0428 -1.0000 -1.0000 2305923 1579634591.30 151.5991 60.0028 32.0000 1.9925 1.9936 418.3128 418.5980 0.0427 -1.0000 -1.0000 2306001 1579634591.40 151.5991 60.0028 32.0000 1.9924 1.9935 418.4721 418.7573 0.0428 -1.0000 -1.0000 2306064 1579634591.50 151.5991 60.0028 32.0000 1.9925 1.9936 418.4449 418.7310 0.0429 -1.0000 -1.0000 2306126 1579634591.60 151.5991 60.0028 32.0000 1.9922 1.9933 418.2682 418.5545 0.0430 -1.0000 -1.0000 2306189 1579634591.70 151.5991 60.0028 32.0000 1.9924 1.9935 418.2054 418.4907 0.0428 -1.0000 -1.0000 2306439 1579634591.80 151.5400 60.0028 32.0000 1.9921 1.9932 418.2961 418.5819 0.0429 -1.0000 -1.0000 2306501 1579634591.90 151.5400 60.0028 32.0000 1.9911 1.9922 418.4470 418.7334 0.0430 -1.0000 -1.0000 2306564 1579634592.00 151.5400 60.0028 32.0000 1.9914 1.9925 418.4507 418.7374 0.0430 -1.0000 -1.0000 2306642 1579634592.10 151.5400 60.0028 32.0000 1.9927 1.9938 418.3536 418.6389 0.0428 -1.0000 -1.0000 2306704 1579634592.20 151.5400 60.0028 32.0000 1.9928 1.9939 418.2771 418.5632 0.0429 -1.0000 -1.0000 2306767 1579634592.30 151.5092 60.0028 32.0000 1.9921 1.9932 418.3791 418.6649 0.0429 -1.0000 -1.0000 2306845 1579634592.40 151.4949 60.0028 32.0000 1.9911 1.9922 418.4541 418.7400 0.0429 -1.0000 -1.0000 2306907 1579634592.50 151.4949 60.0028 32.0000 1.9916 1.9928 418.3751 418.6613 0.0429 -1.0000 -1.0000 2306970 1579634592.60 151.4949 60.0028 32.0000 1.9932 1.9943 418.1758 418.4613 0.0429 -1.0000 -1.0000 2307048 1579634592.70 151.4949 60.0028 32.0000 1.9925 1.9936 418.2664 418.5512 0.0427 -1.0000 -1.0000 2307111 1579634592.80 151.4949 60.0028 32.0000 1.9916 1.9927 418.4614 418.7469 0.0428 -1.0000 -1.0000 2307173 1579634592.90 151.5609 60.0028 32.0000 1.9923 1.9934 418.3276 418.6133 0.0429 -1.0000 -1.0000 2307236 1579634593.00 151.5609 60.0028 32.0000 1.9923 1.9934 418.2394 418.5245 0.0427 -1.0000 -1.0000 2307298 1579634593.10 151.5609 60.0028 32.0000 1.9928 1.9939 418.2750 418.5602 0.0428 -1.0000 -1.0000 2307360 1579634593.20 151.5609 60.0028 32.0000 1.9924 1.9935 418.4652 418.7505 0.0427 -1.0000 -1.0000 2307439 1579634593.30 151.5609 60.0028 32.0000 1.9917 1.9929 418.4036 418.6889 0.0428 -1.0000 -1.0000 2307501 1579634593.40 151.5609 60.0028 32.0000 1.9921 1.9932 418.2738 418.5595 0.0429 -1.0000 -1.0000 2307579 1579634593.50 151.5609 60.0028 32.0000 1.9922 1.9934 418.1500 418.4359 0.0429 -1.0000 -1.0000 2307642 1579634593.60 151.5609 60.0028 32.0000 1.9922 1.9933 418.4326 418.7188 0.0429 -1.0000 -1.0000 2307705 1579634593.70 151.5609 60.0028 32.0000 1.9916 1.9927 418.4099 418.6953 0.0428 -1.0000 -1.0000 2307767 1579634593.80 151.5609 60.0028 32.0000 1.9911 1.9922 418.3638 418.6490 0.0427 -1.0000 -1.0000 2308001 1579634593.90 151.5609 60.0028 32.0000 1.9924 1.9935 418.1921 418.4776 0.0429 -1.0000 -1.0000 2308064 1579634594.00 151.5609 60.0028 32.0000 1.9922 1.9933 418.1772 418.4624 0.0429 -1.0000 -1.0000 2308142 1579634594.10 151.4808 60.0028 32.0000 1.9917 1.9928 418.2538 418.5400 0.0429 -1.0000 -1.0000 2308204 1579634594.20 151.4808 60.0028 32.0000 1.9912 1.9923 418.3811 418.6672 0.0429 -1.0000 -1.0000 2308267 1579634594.30 151.4808 60.0028 32.0000 1.9914 1.9925 418.3926 418.6779 0.0428 -1.0000 -1.0000 2308704 1579634594.40 151.4808 60.0028 32.0000 1.9916 1.9927 418.3131 418.5991 0.0428 -1.0000 -1.0000 2308767 1579634594.50 151.4808 60.0028 32.0000 1.9918 1.9929 418.2571 418.5416 0.0426 -1.0000 -1.0000 2308829 1579634594.60 151.4841 60.0027 32.0000 1.9913 1.9924 418.3895 418.6748 0.0428 -1.0000 -1.0000 2308892 1579634594.70 151.4917 60.0025 32.0000 1.9918 1.9929 418.4208 418.7062 0.0429 -1.0000 -1.0000 2308954 1579634594.80 151.4917 60.0025 32.0000 1.9922 1.9934 418.3614 418.6470 0.0428 -1.0000 -1.0000 2309017 1579634594.90 151.4917 60.0025 32.0000 1.9930 1.9941 418.2127 418.4981 0.0428 -1.0000 -1.0000 2309095 1579634595.00 151.4917 60.0025 32.0000 1.9933 1.9944 418.2077 418.4932 0.0429 -1.0000 -1.0000 2309157 1579634595.10 151.4917 60.0025 32.0000 1.9929 1.9940 418.2730 418.5574 0.0427 -1.0000 -1.0000 2309220 1579634595.20 151.6161 60.0025 32.0000 1.9923 1.9934 418.3650 418.6504 0.0428 -1.0000 -1.0000 2309298 1579634595.30 151.6161 60.0025 32.0000 1.9928 1.9939 418.5021 418.7869 0.0427 -1.0000 -1.0000 2309720 1579634595.40 151.6161 60.0025 32.0000 1.9924 1.9935 418.5511 418.8372 0.0429 -1.0000 -1.0000 2309783 1579634595.50 151.6161 60.0025 32.0000 1.9937 1.9948 418.3885 418.6740 0.0428 -1.0000 -1.0000 2309860 1579634595.60 151.6161 60.0025 32.0000 1.9931 1.9942 418.5021 418.7881 0.0429 -1.0000 -1.0000 2309923 1579634595.70 151.6161 60.0025 32.0000 1.9928 1.9939 418.5385 418.8243 0.0428 -1.0000 -1.0000 2310001 1579634595.80 151.5919 60.0025 32.0000 1.9930 1.9942 418.2479 418.5336 0.0429 -1.0000 -1.0000 2310064 1579634595.90 151.5919 60.0025 32.0000 1.9930 1.9941 418.2563 418.5420 0.0428 -1.0000 -1.0000 2310126 1579634596.00 151.5919 60.0025 32.0000 1.9918 1.9929 418.4532 418.7376 0.0426 -1.0000 -1.0000 2310189 1579634596.10 151.5919 60.0025 32.0000 1.9920 1.9932 418.4547 418.7392 0.0427 -1.0000 -1.0000 2310267 1579634596.20 151.5919 60.0025 32.0000 1.9924 1.9935 418.3062 418.5908 0.0427 -1.0000 -1.0000 2310314 1579634596.30 151.5585 60.0025 32.0000 1.9932 1.9943 418.2006 418.4855 0.0428 -1.0000 -1.0000 2310439 1579634596.40 151.5557 60.0025 32.0000 1.9922 1.9933 418.2419 418.5268 0.0428 -1.0000 -1.0000 2310501 1579634596.50 151.5557 60.0025 32.0000 1.9919 1.9930 418.2770 418.5622 0.0428 -1.0000 -1.0000 2310564 1579634596.60 151.5557 60.0025 32.0000 1.9921 1.9932 418.4051 418.6904 0.0428 -1.0000 -1.0000 2310626 1579634596.70 151.5557 60.0025 32.0000 1.9918 1.9929 418.1167 418.4018 0.0427 -1.0000 -1.0000 2310689 1579634596.80 151.5557 60.0025 32.0000 1.9921 1.9932 418.1492 418.4334 0.0427 -1.0000 -1.0000 2310751 1579634596.90 151.5557 60.0025 32.0000 1.9915 1.9926 418.2495 418.5342 0.0427 -1.0000 -1.0000 2310829 1579634597.00 151.4946 60.0025 32.0000 1.9919 1.9931 418.4296 418.7147 0.0428 -1.0000 -1.0000 2310892 1579634597.10 151.4258 60.0025 32.0000 1.9925 1.9936 418.3877 418.6730 0.0428 -1.0000 -1.0000 2310954 1579634597.20 151.4258 60.0025 32.0000 1.9926 1.9937 418.3158 418.6023 0.0430 -1.0000 -1.0000 2311032 1579634597.30 151.4258 60.0025 32.0000 1.9923 1.9934 418.2057 418.4911 0.0427 -1.0000 -1.0000 2311095 1579634597.40 151.4258 60.0025 32.0000 1.9928 1.9939 418.2850 418.5697 0.0427 -1.0000 -1.0000 2311220 1579634597.50 151.4258 60.0025 32.0000 1.9912 1.9923 418.4024 418.6867 0.0427 -1.0000 -1.0000 2311282 1579634597.60 151.4214 60.0025 32.0000 1.9916 1.9927 418.4921 418.7775 0.0428 -1.0000 -1.0000 2311345 1579634597.70 151.4214 60.0025 32.0000 1.9923 1.9934 418.3848 418.6703 0.0428 -1.0000 -1.0000 2311423 1579634597.80 151.4214 60.0025 32.0000 1.9921 1.9933 418.2913 418.5764 0.0427 -1.0000 -1.0000 2311486 1579634597.90 151.4214 60.0025 32.0000 1.9916 1.9927 418.4623 418.7469 0.0427 -1.0000 -1.0000 2312470 1579634598.00 151.4214 60.0025 32.0000 1.9917 1.9928 418.3717 418.6565 0.0428 -1.0000 -1.0000 2312548 1579634598.10 151.4884 60.0025 32.0000 1.9922 1.9933 418.2373 418.5223 0.0428 -1.0000 -1.0000 2312611 1579634598.20 151.4884 60.0025 32.0000 1.9926 1.9937 418.1917 418.4767 0.0428 -1.0000 -1.0000 2312689 1579634598.30 151.4884 60.0025 32.0000 1.9931 1.9942 418.2125 418.4972 0.0427 -1.0000 -1.0000 2312751 1579634598.40 151.4884 60.0025 32.0000 1.9913 1.9924 418.2259 418.5109 0.0428 -1.0000 -1.0000 2312814 1579634598.50 151.4884 60.0025 32.0000 1.9904 1.9915 418.3276 418.6132 0.0428 -1.0000 -1.0000 2312876 1579634598.60 151.4884 60.0025 32.0000 1.9915 1.9927 418.2902 418.5747 0.0426 -1.0000 -1.0000 2312954 1579634598.70 151.4723 60.0025 32.0000 1.9915 1.9926 418.2921 418.5769 0.0427 -1.0000 -1.0000 2313017 1579634598.80 151.4723 60.0025 32.0000 1.9927 1.9938 418.2416 418.5263 0.0427 -1.0000 -1.0000 2313079 1579634598.90 151.4723 60.0025 32.0000 1.9920 1.9931 418.3613 418.6455 0.0426 -1.0000 -1.0000 2313157 1579634599.00 151.4723 60.0025 32.0000 1.9911 1.9922 418.3983 418.6829 0.0427 -1.0000 -1.0000 2313220 1579634599.10 151.4723 60.0025 32.0000 1.9927 1.9938 418.3752 418.6598 0.0427 -1.0000 -1.0000 2313282 1579634599.20 151.4663 60.0021 32.0000 1.9924 1.9936 418.2568 418.5408 0.0426 -1.0000 -1.0000 2313345 1579634599.30 151.4663 60.0021 32.0000 1.9922 1.9933 418.1287 418.4130 0.0427 -1.0000 -1.0000 2313423 1579634599.40 151.4663 60.0021 32.0000 1.9919 1.9930 418.3481 418.6314 0.0426 -1.0000 -1.0000 2313486 1579634599.50 151.4663 60.0021 32.0000 1.9915 1.9927 418.5054 418.7907 0.0428 -1.0000 -1.0000 2313548 1579634599.60 151.4663 60.0021 32.0000 1.9921 1.9932 418.4146 418.6995 0.0427 -1.0000 -1.0000 2313610 1579634599.70 151.4663 60.0021 32.0000 1.9925 1.9937 418.2610 418.5452 0.0427 -1.0000 -1.0000 2313689 1579634599.80 151.4663 60.0021 32.0000 1.9931 1.9943 418.2724 418.5571 0.0427 -1.0000 -1.0000 2313751 1579634599.90 151.4663 60.0021 32.0000 1.9926 1.9937 418.3470 418.6309 0.0426 -1.0000 -1.0000 2313814 1579634600.00 151.4663 60.0021 32.0000 1.9917 1.9928 418.4154 418.6997 0.0426 -1.0000 -1.0000 2313876 1579634600.10 151.4663 60.0021 32.0000 1.9929 1.9940 418.4041 418.6887 0.0427 -1.0000 -1.0000 2313939 1579634600.20 151.4663 60.0021 32.0000 1.9933 1.9944 418.2501 418.5346 0.0427 -1.0000 -1.0000 2314001 1579634600.30 151.4663 60.0021 32.0000 1.9930 1.9941 418.1946 418.4791 0.0426 -1.0000 -1.0000 2314080 1579634600.40 151.4919 60.0021 32.0000 1.9923 1.9934 418.3651 418.6490 0.0426 -1.0000 -1.0000 2314923 1579634600.50 151.4919 60.0021 32.0000 1.9917 1.9928 418.5038 418.7874 0.0425 -1.0000 -1.0000 2315001 1579634600.60 151.4919 60.0021 32.0000 1.9917 1.9928 418.5059 418.7908 0.0428 -1.0000 -1.0000 2315080 1579634600.70 151.4919 60.0021 32.0000 1.9925 1.9936 418.5174 418.8022 0.0426 -1.0000 -1.0000 2315142 1579634600.80 151.4919 60.0021 32.0000 1.9926 1.9938 418.2571 418.5401 0.0425 -1.0000 -1.0000 2315205 1579634600.90 151.5487 60.0021 32.0000 1.9926 1.9938 418.2950 418.5792 0.0426 -1.0000 -1.0000 2315283 1579634601.00 151.5778 60.0021 32.0000 1.9923 1.9934 418.3721 418.6561 0.0426 -1.0000 -1.0000 2315345 1579634601.10 151.5778 60.0021 32.0000 1.9921 1.9932 418.4384 418.7227 0.0426 -1.0000 -1.0000 2315408 1579634601.20 151.5778 60.0021 32.0000 1.9932 1.9943 418.4180 418.7020 0.0426 -1.0000 -1.0000 2315486 1579634601.30 151.5778 60.0021 32.0000 1.9936 1.9947 418.2378 418.5220 0.0426 -1.0000 -1.0000 2315548 1579634601.40 151.5778 60.0021 32.0000 1.9929 1.9940 418.3282 418.6143 0.0428 -1.0000 -1.0000 2315611 1579634601.50 151.5355 60.0021 32.0000 1.9915 1.9926 418.4282 418.7126 0.0426 -1.0000 -1.0000 2315673 1579634601.60 151.5355 60.0021 32.0000 1.9914 1.9925 418.4479 418.7323 0.0427 -1.0000 -1.0000 2315736 1579634601.70 151.5355 60.0021 32.0000 1.9919 1.9930 418.4662 418.7495 0.0425 -1.0000 -1.0000 2315814 1579634601.80 151.5355 60.0021 32.0000 1.9924 1.9935 418.3485 418.6325 0.0426 -1.0000 -1.0000 2315876 1579634601.90 151.5355 60.0021 32.0000 1.9928 1.9939 418.2442 418.5278 0.0425 -1.0000 -1.0000 2315939 1579634602.00 151.4862 60.0021 32.0000 1.9922 1.9933 418.3231 418.6058 0.0424 -1.0000 -1.0000 2316017 1579634602.10 151.4734 60.0021 32.0000 1.9909 1.9920 418.4920 418.7758 0.0426 -1.0000 -1.0000 2316079 1579634602.20 151.4734 60.0021 32.0000 1.9921 1.9932 418.4565 418.7405 0.0426 -1.0000 -1.0000 2316142 1579634602.30 151.4734 60.0021 32.0000 1.9928 1.9939 418.2855 418.5708 0.0427 -1.0000 -1.0000 2316204 1579634602.40 151.4734 60.0021 32.0000 1.9924 1.9935 418.2066 418.4905 0.0426 -1.0000 -1.0000 2316267 1579634602.50 151.4734 60.0021 32.0000 1.9918 1.9930 418.3106 418.5945 0.0426 -1.0000 -1.0000 2316517 1579634602.60 151.4755 60.0021 32.0000 1.9916 1.9927 418.5031 418.7862 0.0425 -1.0000 -1.0000 2316579 1579634602.70 151.5053 60.0021 32.0000 1.9922 1.9933 418.3884 418.6721 0.0425 -1.0000 -1.0000 2316642 1579634602.80 151.5053 60.0021 32.0000 1.9934 1.9945 418.2277 418.5117 0.0426 -1.0000 -1.0000 2316704 1579634602.90 151.5053 60.0021 32.0000 1.9925 1.9936 418.2550 418.5388 0.0426 -1.0000 -1.0000 2316783 1579634603.00 151.5053 60.0021 32.0000 1.9924 1.9935 418.3975 418.6818 0.0426 -1.0000 -1.0000 2316970 1579634603.10 151.5053 60.0021 32.0000 1.9917 1.9929 418.5202 418.8050 0.0427 -1.0000 -1.0000 2317033 1579634603.20 151.5053 60.0021 32.0000 1.9916 1.9927 418.4774 418.7615 0.0426 -1.0000 -1.0000 2317095 1579634603.30 151.5053 60.0021 32.0000 1.9916 1.9927 418.3614 418.6452 0.0426 -1.0000 -1.0000 2317157 1579634603.40 151.5041 60.0021 32.0000 1.9921 1.9932 418.3487 418.6321 0.0425 -1.0000 -1.0000 2317236 1579634603.50 151.5041 60.0021 32.0000 1.9922 1.9933 418.3472 418.6310 0.0426 -1.0000 -1.0000 2317720 1579634603.60 151.5041 60.0021 32.0000 1.9917 1.9928 418.4846 418.7677 0.0423 -1.0000 -1.0000 2317783 1579634603.70 151.5041 60.0021 32.0000 1.9919 1.9930 418.4003 418.6842 0.0426 -1.0000 -1.0000 2317860 1579634603.80 151.5041 60.0021 32.0000 1.9925 1.9936 418.2579 418.5423 0.0426 -1.0000 -1.0000 2317923 1579634603.90 151.5041 60.0021 32.0000 1.9923 1.9934 418.2371 418.5205 0.0425 -1.0000 -1.0000 2317986 1579634604.00 151.5797 60.0021 32.0000 1.9919 1.9930 418.1476 418.4308 0.0425 -1.0000 -1.0000 2318064 1579634604.10 151.5797 60.0021 32.0000 1.9909 1.9920 418.3604 418.6445 0.0426 -1.0000 -1.0000 2318283 1579634604.20 151.5797 60.0021 32.0000 1.9916 1.9927 418.4677 418.7523 0.0427 -1.0000 -1.0000 2318345 1579634604.30 151.5797 60.0021 32.0000 1.9920 1.9931 418.2878 418.5706 0.0425 -1.0000 -1.0000 2318423 1579634604.40 151.5797 60.0021 32.0000 1.9923 1.9934 418.2644 418.5481 0.0425 -1.0000 -1.0000 2318486 1579634604.50 151.5567 60.0021 32.0000 1.9921 1.9932 418.3243 418.6080 0.0426 -1.0000 -1.0000 2318548 1579634604.60 151.4757 60.0021 32.0000 1.9917 1.9928 418.4698 418.7525 0.0425 -1.0000 -1.0000 2318736 1579634604.70 151.4757 60.0021 32.0000 1.9907 1.9918 418.3643 418.6485 0.0426 -1.0000 -1.0000 2318798 1579634604.80 151.4757 60.0021 32.0000 1.9924 1.9935 418.3811 418.6648 0.0425 -1.0000 -1.0000 2318860 1579634604.90 151.4757 60.0021 32.0000 1.9931 1.9942 418.2560 418.5399 0.0426 -1.0000 -1.0000 2318939 1579634605.00 151.4757 60.0021 32.0000 1.9919 1.9930 418.2379 418.5216 0.0426 -1.0000 -1.0000 2319001 1579634605.10 151.4086 60.0019 32.0000 1.9916 1.9927 418.3709 418.6546 0.0426 -1.0000 -1.0000 2319236 1579634605.20 151.4086 60.0019 32.0000 1.9911 1.9923 418.4115 418.6960 0.0427 -1.0000 -1.0000 2319298 1579634605.30 151.4086 60.0019 32.0000 1.9920 1.9931 418.2995 418.5833 0.0425 -1.0000 -1.0000 2319360 1579634605.40 151.4086 60.0019 32.0000 1.9922 1.9934 418.1955 418.4784 0.0425 -1.0000 -1.0000 2319439 1579634605.50 151.4086 60.0019 32.0000 1.9931 1.9942 418.2090 418.4920 0.0425 -1.0000 -1.0000 2319501 1579634605.60 151.4535 60.0019 32.0000 1.9926 1.9938 418.3346 418.6187 0.0426 -1.0000 -1.0000 2319736 1579634605.70 151.5350 60.0019 32.0000 1.9922 1.9933 418.3736 418.6576 0.0426 -1.0000 -1.0000 2319814 1579634605.80 151.5350 60.0019 32.0000 1.9926 1.9937 418.2822 418.5651 0.0425 -1.0000 -1.0000 2319876 1579634605.90 151.5350 60.0019 32.0000 1.9930 1.9941 418.3114 418.5959 0.0427 -1.0000 -1.0000 2319939 1579634606.00 151.5350 60.0019 32.0000 1.9920 1.9931 418.3281 418.6121 0.0426 -1.0000 -1.0000 2320017 1579634606.10 151.5350 60.0019 32.0000 1.9913 1.9924 418.4618 418.7457 0.0425 -1.0000 -1.0000 2320189 1579634606.20 151.5726 60.0019 32.0000 1.9916 1.9927 418.4583 418.7418 0.0425 -1.0000 -1.0000 2320251 1579634606.30 151.5726 60.0019 32.0000 1.9922 1.9933 418.3085 418.5912 0.0424 -1.0000 -1.0000 2320329 1579634606.40 151.5726 60.0019 32.0000 1.9923 1.9934 418.1281 418.4115 0.0426 -1.0000 -1.0000 2320392 1579634606.50 151.5726 60.0019 32.0000 1.9921 1.9933 418.2456 418.5295 0.0426 -1.0000 -1.0000 2320454 1579634606.60 151.5726 60.0019 32.0000 1.9917 1.9928 418.2414 418.5251 0.0425 -1.0000 -1.0000 2320939 1579634606.70 151.5563 60.0019 32.0000 1.9920 1.9931 418.3120 418.5949 0.0425 -1.0000 -1.0000 2321001 1579634606.80 151.5401 60.0019 32.0000 1.9924 1.9935 418.2895 418.5736 0.0427 -1.0000 -1.0000 2321064 1579634606.90 151.5401 60.0019 32.0000 1.9930 1.9942 418.1526 418.4361 0.0425 -1.0000 -1.0000 2321126 1579634607.00 151.5401 60.0019 32.0000 1.9922 1.9933 418.2493 418.5323 0.0425 -1.0000 -1.0000 2321204 1579634607.10 151.5401 60.0019 32.0000 1.9911 1.9922 418.3537 418.6381 0.0426 -1.0000 -1.0000 2321267 1579634607.20 151.5401 60.0019 32.0000 1.9918 1.9929 418.4448 418.7296 0.0427 -1.0000 -1.0000 2321345 1579634607.30 151.3674 60.0019 32.0000 1.9922 1.9933 418.3828 418.6663 0.0425 -1.0000 -1.0000 2321408 1579634607.40 151.3674 60.0019 32.0000 1.9921 1.9932 418.3022 418.5860 0.0426 -1.0000 -1.0000 2321486 1579634607.50 151.3674 60.0019 32.0000 1.9924 1.9935 418.2569 418.5408 0.0426 -1.0000 -1.0000 2321548 1579634607.60 151.3674 60.0019 32.0000 1.9913 1.9924 418.3200 418.6046 0.0427 -1.0000 -1.0000 2321611 1579634607.70 151.3674 60.0019 32.0000 1.9908 1.9919 418.3533 418.6377 0.0426 -1.0000 -1.0000 2321986 1579634607.80 151.4391 60.0019 32.0000 1.9925 1.9937 418.3436 418.6273 0.0425 -1.0000 -1.0000 2322064 1579634607.90 151.4391 60.0019 32.0000 1.9924 1.9935 418.2148 418.4983 0.0425 -1.0000 -1.0000 2322126 1579634608.00 151.4391 60.0019 32.0000 1.9917 1.9928 418.2482 418.5315 0.0425 -1.0000 -1.0000 2322189 1579634608.10 151.4391 60.0019 32.0000 1.9918 1.9929 418.3029 418.5856 0.0424 -1.0000 -1.0000 2322251 1579634608.20 151.4391 60.0019 32.0000 1.9921 1.9932 418.4880 418.7716 0.0425 -1.0000 -1.0000 2322314 1579634608.30 151.4340 60.0019 32.0000 1.9927 1.9938 418.2980 418.5812 0.0425 -1.0000 -1.0000 2322392 1579634608.40 151.4122 60.0019 32.0000 1.9919 1.9930 418.2654 418.5495 0.0426 -1.0000 -1.0000 2322454 1579634608.50 151.4122 60.0019 32.0000 1.9927 1.9938 418.1367 418.4208 0.0426 -1.0000 -1.0000 2322517 1579634608.60 151.4122 60.0019 32.0000 1.9924 1.9935 418.3173 418.6006 0.0425 -1.0000 -1.0000 2322595 1579634608.70 151.4122 60.0019 32.0000 1.9912 1.9923 418.3767 418.6601 0.0425 -1.0000 -1.0000 2323267 1579634608.80 151.4122 60.0019 32.0000 1.9917 1.9928 418.4005 418.6846 0.0426 -1.0000 -1.0000 2323329 1579634608.90 151.4363 60.0019 32.0000 1.9917 1.9928 418.4026 418.6859 0.0425 -1.0000 -1.0000 2323408 1579634609.00 151.4363 60.0019 32.0000 1.9920 1.9931 418.1525 418.4358 0.0425 -1.0000 -1.0000 2323470 1579634609.10 151.4363 60.0019 32.0000 1.9921 1.9932 418.2263 418.5101 0.0425 -1.0000 -1.0000 2323533 1579634609.20 151.4363 60.0019 32.0000 1.9913 1.9924 418.2757 418.5594 0.0426 -1.0000 -1.0000 2323595 1579634609.30 151.4363 60.0019 32.0000 1.9915 1.9926 418.4624 418.7464 0.0426 -1.0000 -1.0000 2323657 1579634609.40 151.4382 60.0019 32.0000 1.9918 1.9929 418.3110 418.5943 0.0425 -1.0000 -1.0000 2323736 1579634609.50 151.4440 60.0019 32.0000 1.9922 1.9934 418.2298 418.5129 0.0425 -1.0000 -1.0000 2323798 1579634609.60 151.4440 60.0019 32.0000 1.9924 1.9935 418.1891 418.4721 0.0425 -1.0000 -1.0000 2323860 1579634609.70 151.4440 60.0019 32.0000 1.9904 1.9915 418.3012 418.5849 0.0426 -1.0000 -1.0000 2323939 1579634609.80 151.4440 60.0019 32.0000 1.9909 1.9920 418.3991 418.6834 0.0426 -1.0000 -1.0000 2324001 1579634609.90 151.4440 60.0019 32.0000 1.9914 1.9925 418.3887 418.6715 0.0425 -1.0000 -1.0000 2324064 1579634610.00 151.3889 60.0015 32.0000 1.9923 1.9934 418.2616 418.5446 0.0424 -1.0000 -1.0000 2324142 1579634610.10 151.3889 60.0015 32.0000 1.9917 1.9928 418.2341 418.5166 0.0424 -1.0000 -1.0000 2324204 1579634610.20 151.3889 60.0015 32.0000 1.9918 1.9929 418.3026 418.5857 0.0425 -1.0000 -1.0000 2324251 1579634610.30 151.3889 60.0015 32.0000 1.9915 1.9927 418.4258 418.7096 0.0426 -1.0000 -1.0000 2324329 1579634610.40 151.3889 60.0015 32.0000 1.9921 1.9932 418.4961 418.7806 0.0426 -1.0000 -1.0000 2324392 1579634610.50 151.3889 60.0015 32.0000 1.9925 1.9936 418.2691 418.5529 0.0426 -1.0000 -1.0000 2324454 1579634610.60 151.3889 60.0015 32.0000 1.9927 1.9939 418.1846 418.4675 0.0424 -1.0000 -1.0000 2324532 1579634610.70 151.4214 60.0015 32.0000 1.9925 1.9936 418.2460 418.5302 0.0426 -1.0000 -1.0000 2324595 1579634610.80 151.4214 60.0015 32.0000 1.9920 1.9931 418.3740 418.6574 0.0425 -1.0000 -1.0000 2324767 1579634610.90 151.4214 60.0015 32.0000 1.9913 1.9924 418.4629 418.7465 0.0425 -1.0000 -1.0000 2324845 1579634611.00 151.4214 60.0015 32.0000 1.9919 1.9930 418.4668 418.7502 0.0424 -1.0000 -1.0000 2324907 1579634611.10 151.4214 60.0015 32.0000 1.9914 1.9925 418.3199 418.6028 0.0425 -1.0000 -1.0000 2324970 1579634611.20 151.4645 60.0015 32.0000 1.9926 1.9937 418.2857 418.5694 0.0426 -1.0000 -1.0000 2325032 1579634611.30 151.5018 60.0015 32.0000 1.9923 1.9934 418.3440 418.6273 0.0425 -1.0000 -1.0000 2325705 1579634611.40 151.5018 60.0015 32.0000 1.9921 1.9933 418.3817 418.6651 0.0426 -1.0000 -1.0000 2325767 1579634611.50 151.5018 60.0015 32.0000 1.9928 1.9939 418.3773 418.6611 0.0425 -1.0000 -1.0000 2325845 1579634611.60 151.5018 60.0015 32.0000 1.9931 1.9942 418.1610 418.4436 0.0425 -1.0000 -1.0000 2325908 1579634611.70 151.5018 60.0015 32.0000 1.9926 1.9937 418.1884 418.4715 0.0424 -1.0000 -1.0000 2325986 1579634611.80 151.5067 60.0015 32.0000 1.9911 1.9922 418.3769 418.6600 0.0425 -1.0000 -1.0000 2326048 1579634611.90 151.5083 60.0015 32.0000 1.9910 1.9921 418.3950 418.6789 0.0425 -1.0000 -1.0000 2326111 1579634612.00 151.5083 60.0015 32.0000 1.9919 1.9930 418.3560 418.6392 0.0425 -1.0000 -1.0000 2326189 1579634612.10 151.5083 60.0015 32.0000 1.9920 1.9931 418.2578 418.5418 0.0426 -1.0000 -1.0000 2326251 1579634612.20 151.5083 60.0015 32.0000 1.9922 1.9934 418.1979 418.4812 0.0426 -1.0000 -1.0000 2326314 1579634612.30 151.5075 60.0015 32.0000 1.9915 1.9926 418.3024 418.5864 0.0425 -1.0000 -1.0000 2326454 1579634612.40 151.4922 60.0015 32.0000 1.9922 1.9933 418.3692 418.6536 0.0428 -1.0000 -1.0000 2326517 1579634612.50 151.4922 60.0015 32.0000 1.9929 1.9940 418.2342 418.5188 0.0426 -1.0000 -1.0000 2326579 1579634612.60 151.4922 60.0015 32.0000 1.9927 1.9938 418.2989 418.5827 0.0427 -1.0000 -1.0000 2326642 1579634612.70 151.4922 60.0015 32.0000 1.9919 1.9931 418.4115 418.6946 0.0423 -1.0000 -1.0000 2326720 1579634612.80 151.4922 60.0015 32.0000 1.9916 1.9927 418.5004 418.7849 0.0426 -1.0000 -1.0000 2326767 1579634612.90 151.4182 60.0015 32.0000 1.9924 1.9935 418.3861 418.6696 0.0425 -1.0000 -1.0000 2326845 1579634613.00 151.4156 60.0015 32.0000 1.9928 1.9939 418.2656 418.5487 0.0425 -1.0000 -1.0000 2326907 1579634613.10 151.4156 60.0015 32.0000 1.9919 1.9930 418.4049 418.6895 0.0427 -1.0000 -1.0000 2326970 1579634613.20 151.4156 60.0015 32.0000 1.9920 1.9931 418.3981 418.6812 0.0424 -1.0000 -1.0000 2327048 1579634613.30 151.4156 60.0015 32.0000 1.9914 1.9925 418.4705 418.7541 0.0426 -1.0000 -1.0000 2327470 1579634613.40 151.4156 60.0015 32.0000 1.9921 1.9932 418.3639 418.6477 0.0425 -1.0000 -1.0000 2327548 1579634613.50 151.4778 60.0015 32.0000 1.9919 1.9930 418.4011 418.6841 0.0424 -1.0000 -1.0000 2327611 1579634613.60 151.4778 60.0015 32.0000 1.9922 1.9933 418.4487 418.7319 0.0425 -1.0000 -1.0000 2327673 1579634613.70 151.4778 60.0015 32.0000 1.9921 1.9932 418.4802 418.7644 0.0426 -1.0000 -1.0000 2327751 1579634613.80 151.4778 60.0015 32.0000 1.9921 1.9932 418.3815 418.6647 0.0425 -1.0000 -1.0000 2327814 1579634613.90 151.4778 60.0015 32.0000 1.9920 1.9931 418.3035 418.5876 0.0426 -1.0000 -1.0000 2327876 1579634614.00 151.4624 60.0015 32.0000 1.9931 1.9942 418.1558 418.4395 0.0426 -1.0000 -1.0000 2327939 1579634614.10 151.4619 60.0015 32.0000 1.9919 1.9930 418.2106 418.4940 0.0424 -1.0000 -1.0000 2328001 1579634614.20 151.4619 60.0015 32.0000 1.9918 1.9929 418.3359 418.6191 0.0425 -1.0000 -1.0000 2328064 1579634614.30 151.4619 60.0015 32.0000 1.9911 1.9922 418.3722 418.6567 0.0426 -1.0000 -1.0000 2328142 1579634614.40 151.4619 60.0015 32.0000 1.9912 1.9923 418.3357 418.6190 0.0425 -1.0000 -1.0000 2328798 1579634614.50 151.4619 60.0015 32.0000 1.9920 1.9931 418.2981 418.5824 0.0427 -1.0000 -1.0000 2328861 1579634614.60 151.4619 60.0015 32.0000 1.9917 1.9928 418.2436 418.5274 0.0426 -1.0000 -1.0000 2328939 1579634614.70 151.4642 60.0019 32.0000 1.9910 1.9921 418.3965 418.6807 0.0426 -1.0000 -1.0000 2329001 1579634614.80 151.4642 60.0019 32.0000 1.9913 1.9925 418.5137 418.7979 0.0426 -1.0000 -1.0000 2329064 1579634614.90 151.4642 60.0019 32.0000 1.9919 1.9931 418.2809 418.5655 0.0426 -1.0000 -1.0000 2329142 1579634615.00 151.4642 60.0019 32.0000 1.9925 1.9937 418.1493 418.4329 0.0425 -1.0000 -1.0000 2329204 1579634615.10 151.4642 60.0019 32.0000 1.9914 1.9925 418.2193 418.5039 0.0427 -1.0000 -1.0000 2329267 1579634615.20 151.4018 60.0019 32.0000 1.9919 1.9931 418.2621 418.5454 0.0425 -1.0000 -1.0000 2329345 1579634615.30 151.3790 60.0019 32.0000 1.9908 1.9919 418.4247 418.7082 0.0426 -1.0000 -1.0000 2329408 1579634615.40 151.3790 60.0019 32.0000 1.9918 1.9930 418.3684 418.6525 0.0426 -1.0000 -1.0000 2329470 1579634615.50 151.3790 60.0019 32.0000 1.9923 1.9934 418.2008 418.4849 0.0426 -1.0000 -1.0000 2329533 1579634615.60 151.3790 60.0019 32.0000 1.9926 1.9937 418.2457 418.5294 0.0426 -1.0000 -1.0000 2329595 1579634615.70 151.3829 60.0019 32.0000 1.9921 1.9932 418.3779 418.6618 0.0426 -1.0000 -1.0000 2329673 1579634615.80 151.4152 60.0019 32.0000 1.9921 1.9932 418.4172 418.7012 0.0427 -1.0000 -1.0000 2329736 1579634615.90 151.4152 60.0019 32.0000 1.9924 1.9935 418.2207 418.5057 0.0427 -1.0000 -1.0000 2329798 1579634616.00 151.4152 60.0019 32.0000 1.9925 1.9936 418.2432 418.5273 0.0426 -1.0000 -1.0000 2329876 1579634616.10 151.4152 60.0019 32.0000 1.9919 1.9930 418.3304 418.6145 0.0427 -1.0000 -1.0000 2329939 1579634616.20 151.4152 60.0019 32.0000 1.9917 1.9928 418.4604 418.7451 0.0426 -1.0000 -1.0000 2330001 1579634616.30 151.4361 60.0019 32.0000 1.9915 1.9926 418.3536 418.6377 0.0426 -1.0000 -1.0000 2330080 1579634616.40 151.4361 60.0019 32.0000 1.9921 1.9933 418.2213 418.5050 0.0426 -1.0000 -1.0000 2330470 1579634616.50 151.4361 60.0019 32.0000 1.9918 1.9929 418.2465 418.5302 0.0425 -1.0000 -1.0000 2330532 1579634616.60 151.4361 60.0019 32.0000 1.9908 1.9919 418.2521 418.5360 0.0426 -1.0000 -1.0000 2330595 1579634616.70 151.4361 60.0019 32.0000 1.9910 1.9921 418.3833 418.6681 0.0427 -1.0000 -1.0000 2330657 1579634616.80 151.4379 60.0019 32.0000 1.9915 1.9926 418.3440 418.6286 0.0427 -1.0000 -1.0000 2330720 1579634616.90 151.4486 60.0019 32.0000 1.9922 1.9933 418.1853 418.4691 0.0425 -1.0000 -1.0000 2330970 1579634617.00 151.4486 60.0019 32.0000 1.9913 1.9924 418.2409 418.5257 0.0427 -1.0000 -1.0000 2331033 1579634617.10 151.4486 60.0019 32.0000 1.9909 1.9920 418.2570 418.5419 0.0428 -1.0000 -1.0000 2331095 1579634617.20 151.4486 60.0019 32.0000 1.9905 1.9916 418.3612 418.6460 0.0427 -1.0000 -1.0000 2331173 1579634617.30 151.4486 60.0019 32.0000 1.9910 1.9921 418.3577 418.6425 0.0427 -1.0000 -1.0000 2331236 1579634617.40 151.4272 60.0019 32.0000 1.9913 1.9925 418.2607 418.5451 0.0426 -1.0000 -1.0000 2331689 1579634617.50 151.4272 60.0019 32.0000 1.9919 1.9930 418.1738 418.4581 0.0427 -1.0000 -1.0000 2331751 1579634617.60 151.4272 60.0019 32.0000 1.9911 1.9923 418.1687 418.4531 0.0426 -1.0000 -1.0000 2331814 1579634617.70 151.4272 60.0019 32.0000 1.9913 1.9924 418.2826 418.5663 0.0426 -1.0000 -1.0000 2331876 1579634617.80 151.4272 60.0019 32.0000 1.9908 1.9919 418.4634 418.7472 0.0426 -1.0000 -1.0000 2331939 1579634617.90 151.3826 60.0019 32.0000 1.9909 1.9920 418.2741 418.5590 0.0428 -1.0000 -1.0000 2332001 1579634618.00 151.3780 60.0019 32.0000 1.9932 1.9943 418.1029 418.3874 0.0427 -1.0000 -1.0000 2332080 1579634618.10 151.3780 60.0019 32.0000 1.9927 1.9938 418.2470 418.5312 0.0426 -1.0000 -1.0000 2332142 1579634618.20 151.3780 60.0019 32.0000 1.9915 1.9926 418.4048 418.6888 0.0426 -1.0000 -1.0000 2332205 1579634618.30 151.3780 60.0019 32.0000 1.9916 1.9927 418.3728 418.6581 0.0429 -1.0000 -1.0000 2332283 1579634618.40 151.3780 60.0019 32.0000 1.9923 1.9934 418.2867 418.5721 0.0428 -1.0000 -1.0000 2332345 1579634618.50 151.4218 60.0019 32.0000 1.9930 1.9941 418.2493 418.5340 0.0427 -1.0000 -1.0000 2332486 1579634618.60 151.4218 60.0019 32.0000 1.9918 1.9929 418.1384 418.4233 0.0428 -1.0000 -1.0000 2332564 1579634618.70 151.4218 60.0019 32.0000 1.9912 1.9923 418.5257 418.8102 0.0427 -1.0000 -1.0000 2332626 1579634618.80 151.4218 60.0019 32.0000 1.9918 1.9929 418.4067 418.6920 0.0428 -1.0000 -1.0000 2332689 1579634618.90 151.4218 60.0019 32.0000 1.9918 1.9930 418.4386 418.7244 0.0428 -1.0000 -1.0000 2332767 1579634619.00 151.4841 60.0019 32.0000 1.9920 1.9931 418.3119 418.5957 0.0426 -1.0000 -1.0000 2333001 1579634619.10 151.4964 60.0019 32.0000 1.9927 1.9938 418.2499 418.5341 0.0428 -1.0000 -1.0000 2333048 1579634619.20 151.4964 60.0019 32.0000 1.9920 1.9931 418.4209 418.7057 0.0426 -1.0000 -1.0000 2333126 1579634619.30 151.4964 60.0019 32.0000 1.9915 1.9926 418.4864 418.7708 0.0427 -1.0000 -1.0000 2333189 1579634619.40 151.4964 60.0019 32.0000 1.9922 1.9934 418.1847 418.4694 0.0427 -1.0000 -1.0000 2333267 1579634619.50 151.4964 60.0019 32.0000 1.9934 1.9945 418.1334 418.4173 0.0425 -1.0000 -1.0000 2333501 1579634619.60 151.5268 60.0019 32.0000 1.9929 1.9940 418.1899 418.4758 0.0428 -1.0000 -1.0000 2333564 1579634619.70 151.5268 60.0019 32.0000 1.9917 1.9928 418.2856 418.5702 0.0427 -1.0000 -1.0000 2333642 1579634619.80 151.5268 60.0019 32.0000 1.9915 1.9926 418.4336 418.7181 0.0427 -1.0000 -1.0000 2333705 1579634619.90 151.5268 60.0019 32.0000 1.9919 1.9930 418.2919 418.5779 0.0429 -1.0000 -1.0000 2333767 1579634620.00 151.5268 60.0019 32.0000 1.9923 1.9934 418.1446 418.4298 0.0428 -1.0000 -1.0000 2334454 1579634620.10 151.4724 60.0020 32.0000 1.9928 1.9939 418.1651 418.4498 0.0427 -1.0000 -1.0000 2334517 1579634620.20 151.4724 60.0020 32.0000 1.9922 1.9933 418.4245 418.7098 0.0427 -1.0000 -1.0000 2334579 1579634620.30 151.4724 60.0020 32.0000 1.9922 1.9933 418.3180 418.6023 0.0427 -1.0000 -1.0000 2334657 1579634620.40 151.4724 60.0020 32.0000 1.9921 1.9932 418.1595 418.4440 0.0426 -1.0000 -1.0000 2334736 1579634620.50 151.4724 60.0020 32.0000 1.9923 1.9934 418.1128 418.3974 0.0427 -1.0000 -1.0000 2334798 1579634620.60 151.4676 60.0020 32.0000 1.9921 1.9932 418.3036 418.5880 0.0427 -1.0000 -1.0000 2334861 1579634620.70 151.4178 60.0020 32.0000 1.9918 1.9929 418.3745 418.6591 0.0427 -1.0000 -1.0000 2334923 1579634620.80 151.4178 60.0020 32.0000 1.9918 1.9929 418.3922 418.6762 0.0426 -1.0000 -1.0000 2334986 1579634620.90 151.4178 60.0020 32.0000 1.9928 1.9939 418.2744 418.5591 0.0427 -1.0000 -1.0000 2335064 1579634621.00 151.4178 60.0020 32.0000 1.9928 1.9939 418.1727 418.4572 0.0427 -1.0000 -1.0000 2335126 1579634621.10 151.4178 60.0020 32.0000 1.9927 1.9938 418.3106 418.5961 0.0428 -1.0000 -1.0000 2335220 1579634621.20 151.4705 60.0020 32.0000 1.9918 1.9929 418.4255 418.7106 0.0428 -1.0000 -1.0000 2335298 1579634621.30 151.4705 60.0020 32.0000 1.9920 1.9932 418.3211 418.6052 0.0426 -1.0000 -1.0000 2335360 1579634621.40 151.4705 60.0020 32.0000 1.9924 1.9935 418.2466 418.5311 0.0426 -1.0000 -1.0000 2335439 1579634621.50 151.4705 60.0020 32.0000 1.9917 1.9928 418.1259 418.4098 0.0426 -1.0000 -1.0000 2335501 1579634621.60 151.4705 60.0020 32.0000 1.9922 1.9933 418.2353 418.5199 0.0427 -1.0000 -1.0000 2335564 1579634621.70 151.5108 60.0020 32.0000 1.9918 1.9929 418.4661 418.7499 0.0426 -1.0000 -1.0000 2335626 1579634621.80 151.5480 60.0020 32.0000 1.9921 1.9932 418.3455 418.6296 0.0426 -1.0000 -1.0000 2335689 1579634621.90 151.5480 60.0020 32.0000 1.9919 1.9930 418.2660 418.5492 0.0425 -1.0000 -1.0000 2335767 1579634622.00 151.5480 60.0020 32.0000 1.9927 1.9939 418.1841 418.4682 0.0426 -1.0000 -1.0000 2335830 1579634622.10 151.5480 60.0020 32.0000 1.9920 1.9931 418.2959 418.5801 0.0426 -1.0000 -1.0000 2336001 1579634622.20 151.5480 60.0020 32.0000 1.9915 1.9926 418.4009 418.6867 0.0429 -1.0000 -1.0000 2336064 1579634622.30 151.4809 60.0020 32.0000 1.9917 1.9928 418.4681 418.7529 0.0427 -1.0000 -1.0000 2336142 1579634622.40 151.4809 60.0020 32.0000 1.9916 1.9927 418.2019 418.4866 0.0427 -1.0000 -1.0000 2336205 1579634622.50 151.4809 60.0020 32.0000 1.9926 1.9937 418.1170 418.4014 0.0427 -1.0000 -1.0000 2336267 1579634622.60 151.4809 60.0020 32.0000 1.9914 1.9925 418.1453 418.4295 0.0427 -1.0000 -1.0000 2336517 1579634622.70 151.4809 60.0020 32.0000 1.9923 1.9935 418.3231 418.6080 0.0427 -1.0000 -1.0000 2336580 1579634622.80 151.4207 60.0020 32.0000 1.9922 1.9933 418.4186 418.7029 0.0426 -1.0000 -1.0000 2336642 1579634622.90 151.4207 60.0020 32.0000 1.9920 1.9931 418.2191 418.5048 0.0428 -1.0000 -1.0000 2336720 1579634623.00 151.4207 60.0020 32.0000 1.9923 1.9935 418.1344 418.4189 0.0426 -1.0000 -1.0000 2336783 1579634623.10 151.4207 60.0020 32.0000 1.9912 1.9924 418.2276 418.5120 0.0427 -1.0000 -1.0000 2337267 1579634623.20 151.4207 60.0020 32.0000 1.9912 1.9923 418.3836 418.6675 0.0425 -1.0000 -1.0000 2337345 1579634623.30 151.4207 60.0020 32.0000 1.9914 1.9925 418.3419 418.6250 0.0425 -1.0000 -1.0000 2337408 1579634623.40 151.4207 60.0020 32.0000 1.9918 1.9929 418.2342 418.5195 0.0428 -1.0000 -1.0000 2337486 1579634623.50 151.4584 60.0020 32.0000 1.9927 1.9938 418.1744 418.4596 0.0427 -1.0000 -1.0000 2337548 1579634623.60 151.4584 60.0020 32.0000 1.9912 1.9923 418.3315 418.6160 0.0427 -1.0000 -1.0000 2337720 1579634623.70 151.4584 60.0020 32.0000 1.9917 1.9928 418.3590 418.6428 0.0425 -1.0000 -1.0000 2337798 1579634623.80 151.4584 60.0020 32.0000 1.9925 1.9936 418.2562 418.5405 0.0426 -1.0000 -1.0000 2337845 1579634623.90 151.4584 60.0020 32.0000 1.9925 1.9936 418.1205 418.4040 0.0425 -1.0000 -1.0000 2337908 1579634624.00 151.4448 60.0020 32.0000 1.9931 1.9942 418.2089 418.4926 0.0426 -1.0000 -1.0000 2337986 1579634624.10 151.4448 60.0020 32.0000 1.9916 1.9927 418.3153 418.5987 0.0426 -1.0000 -1.0000 2338205 1579634624.20 151.4448 60.0020 32.0000 1.9910 1.9921 418.3578 418.6429 0.0428 -1.0000 -1.0000 2338267 1579634624.30 151.4448 60.0020 32.0000 1.9919 1.9930 418.3218 418.6067 0.0427 -1.0000 -1.0000 2338345 1579634624.40 151.4448 60.0020 32.0000 1.9926 1.9937 418.1898 418.4739 0.0426 -1.0000 -1.0000 2338407 1579634624.50 151.4589 60.0020 32.0000 1.9928 1.9939 418.1871 418.4707 0.0426 -1.0000 -1.0000 2338470 1579634624.60 151.4812 60.0020 32.0000 1.9916 1.9927 418.2327 418.5168 0.0426 -1.0000 -1.0000 2338705 1579634624.70 151.4812 60.0020 32.0000 1.9916 1.9927 418.2827 418.5667 0.0426 -1.0000 -1.0000 2338767 1579634624.80 151.4812 60.0020 32.0000 1.9924 1.9935 418.1562 418.4406 0.0426 -1.0000 -1.0000 2338830 1579634624.90 151.4812 60.0020 32.0000 1.9919 1.9930 418.0946 418.3783 0.0426 -1.0000 -1.0000 2338908 1579634625.00 151.4812 60.0020 32.0000 1.9921 1.9933 418.1784 418.4632 0.0427 -1.0000 -1.0000 2338970 1579634625.10 151.4743 60.0017 32.0000 1.9914 1.9925 418.3508 418.6351 0.0427 -1.0000 -1.0000 2339033 1579634625.20 151.4743 60.0017 32.0000 1.9908 1.9919 418.3701 418.6547 0.0427 -1.0000 -1.0000 2339220 1579634625.30 151.4743 60.0017 32.0000 1.9914 1.9925 418.3487 418.6331 0.0427 -1.0000 -1.0000 2339283 1579634625.40 151.4743 60.0017 32.0000 1.9923 1.9934 418.2267 418.5108 0.0426 -1.0000 -1.0000 2339345 1579634625.50 151.4743 60.0017 32.0000 1.9922 1.9934 418.1858 418.4697 0.0426 -1.0000 -1.0000 2339408 1579634625.60 151.4422 60.0017 32.0000 1.9915 1.9926 418.3636 418.6478 0.0427 -1.0000 -1.0000 2339470 1579634625.70 151.4389 60.0017 32.0000 1.9903 1.9914 418.3435 418.6283 0.0427 -1.0000 -1.0000 2339720 1579634625.80 151.4389 60.0017 32.0000 1.9917 1.9928 418.1685 418.4519 0.0425 -1.0000 -1.0000 2339783 1579634625.90 151.4389 60.0017 32.0000 1.9928 1.9939 418.2061 418.4905 0.0427 -1.0000 -1.0000 2339845 1579634626.00 151.4389 60.0017 32.0000 1.9920 1.9931 418.2375 418.5217 0.0426 -1.0000 -1.0000 2339908 1579634626.10 151.4397 60.0017 32.0000 1.9917 1.9929 418.3899 418.6746 0.0427 -1.0000 -1.0000 2339986 1579634626.20 151.4419 60.0017 32.0000 1.9918 1.9930 418.2977 418.5819 0.0426 -1.0000 -1.0000 2340205 1579634626.30 151.4419 60.0017 32.0000 1.9922 1.9933 418.3255 418.6090 0.0425 -1.0000 -1.0000 2340283 1579634626.40 151.4419 60.0017 32.0000 1.9926 1.9937 418.1109 418.3942 0.0425 -1.0000 -1.0000 2340345 1579634626.50 151.4419 60.0017 32.0000 1.9932 1.9943 418.2221 418.5062 0.0426 -1.0000 -1.0000 2340407 1579634626.60 151.4419 60.0017 32.0000 1.9922 1.9933 418.3008 418.5845 0.0425 -1.0000 -1.0000 2340470 1579634626.70 151.5073 60.0017 32.0000 1.9921 1.9932 418.4608 418.7451 0.0426 -1.0000 -1.0000 2340751 1579634626.80 151.5073 60.0017 32.0000 1.9925 1.9936 418.3586 418.6421 0.0425 -1.0000 -1.0000 2340814 1579634626.90 151.5073 60.0017 32.0000 1.9923 1.9934 418.2260 418.5102 0.0427 -1.0000 -1.0000 2340892 1579634627.00 151.5073 60.0017 32.0000 1.9919 1.9930 418.2619 418.5465 0.0427 -1.0000 -1.0000 2340954 1579634627.10 151.5073 60.0017 32.0000 1.9914 1.9925 418.3438 418.6277 0.0426 -1.0000 -1.0000 2341017 1579634627.20 151.4724 60.0017 32.0000 1.9918 1.9929 418.3937 418.6780 0.0427 -1.0000 -1.0000 2341267 1579634627.30 151.4568 60.0017 32.0000 1.9920 1.9931 418.1781 418.4624 0.0427 -1.0000 -1.0000 2341330 1579634627.40 151.4568 60.0017 32.0000 1.9922 1.9933 418.1255 418.4100 0.0427 -1.0000 -1.0000 2341392 1579634627.50 151.4568 60.0017 32.0000 1.9918 1.9930 418.0867 418.3709 0.0426 -1.0000 -1.0000 2341454 1579634627.60 151.4568 60.0017 32.0000 1.9918 1.9930 418.2115 418.4945 0.0425 -1.0000 -1.0000 2341517 1579634627.70 151.4568 60.0017 32.0000 1.9914 1.9925 418.4240 418.7084 0.0426 -1.0000 -1.0000 2342205 1579634627.80 151.3948 60.0017 32.0000 1.9915 1.9926 418.3184 418.6019 0.0425 -1.0000 -1.0000 2342267 1579634627.90 151.3948 60.0017 32.0000 1.9919 1.9930 418.2498 418.5343 0.0427 -1.0000 -1.0000 2342329 1579634628.00 151.3948 60.0017 32.0000 1.9916 1.9927 418.1443 418.4289 0.0427 -1.0000 -1.0000 2342407 1579634628.10 151.3948 60.0017 32.0000 1.9914 1.9925 418.2510 418.5352 0.0426 -1.0000 -1.0000 2342470 1579634628.20 151.3948 60.0017 32.0000 1.9920 1.9932 418.3900 418.6729 0.0425 -1.0000 -1.0000 2342532 1579634628.30 151.4703 60.0017 32.0000 1.9931 1.9942 418.1887 418.4719 0.0425 -1.0000 -1.0000 2342610 1579634628.40 151.4703 60.0017 32.0000 1.9927 1.9938 418.1192 418.4024 0.0425 -1.0000 -1.0000 2342673 1579634628.50 151.4703 60.0017 32.0000 1.9924 1.9936 418.2390 418.5234 0.0426 -1.0000 -1.0000 2342736 1579634628.60 151.4703 60.0017 32.0000 1.9925 1.9936 418.3197 418.6033 0.0426 -1.0000 -1.0000 2342798 1579634628.70 151.4703 60.0017 32.0000 1.9916 1.9928 418.3638 418.6479 0.0426 -1.0000 -1.0000 2342860 1579634628.80 151.4835 60.0017 32.0000 1.9922 1.9933 418.1088 418.3917 0.0425 -1.0000 -1.0000 2342954 1579634628.90 151.5253 60.0017 32.0000 1.9933 1.9944 418.0641 418.3476 0.0425 -1.0000 -1.0000 2343017 1579634629.00 151.5253 60.0017 32.0000 1.9920 1.9931 418.0604 418.3446 0.0427 -1.0000 -1.0000 2343079 1579634629.10 151.5253 60.0017 32.0000 1.9916 1.9927 418.1537 418.4378 0.0427 -1.0000 -1.0000 2343142 1579634629.20 151.5253 60.0017 32.0000 1.9921 1.9932 418.1539 418.4386 0.0426 -1.0000 -1.0000 2343220 1579634629.30 151.5253 60.0017 32.0000 1.9933 1.9944 418.1168 418.4011 0.0427 -1.0000 -1.0000 2343283 1579634629.40 151.5098 60.0017 32.0000 1.9927 1.9938 418.0241 418.3091 0.0427 -1.0000 -1.0000 2343360 1579634629.50 151.5098 60.0017 32.0000 1.9910 1.9921 418.2757 418.5595 0.0426 -1.0000 -1.0000 2343423 1579634629.60 151.5098 60.0017 32.0000 1.9910 1.9921 418.4268 418.7112 0.0427 -1.0000 -1.0000 2343486 1579634629.70 151.5098 60.0017 32.0000 1.9916 1.9927 418.3175 418.6024 0.0427 -1.0000 -1.0000 2343548 1579634629.80 151.5098 60.0017 32.0000 1.9916 1.9927 418.1932 418.4773 0.0426 -1.0000 -1.0000 2343986 1579634629.90 151.4524 60.0019 32.0000 1.9924 1.9935 418.0697 418.3537 0.0426 -1.0000 -1.0000 2344048 1579634630.00 151.4359 60.0020 32.0000 1.9922 1.9933 418.1883 418.4721 0.0426 -1.0000 -1.0000 2344110 1579634630.10 151.4359 60.0020 32.0000 1.9914 1.9925 418.3013 418.5854 0.0427 -1.0000 -1.0000 2344173 1579634630.20 151.4359 60.0020 32.0000 1.9914 1.9925 418.3992 418.6844 0.0427 -1.0000 -1.0000 2344236 1579634630.30 151.4359 60.0020 32.0000 1.9923 1.9934 418.1609 418.4452 0.0427 -1.0000 -1.0000 2344486 1579634630.40 151.4359 60.0020 32.0000 1.9927 1.9938 418.1452 418.4295 0.0426 -1.0000 -1.0000 2344533 1579634630.50 151.4068 60.0020 32.0000 1.9922 1.9933 418.2168 418.5014 0.0427 -1.0000 -1.0000 2344595 1579634630.60 151.4068 60.0020 32.0000 1.9914 1.9925 418.3765 418.6604 0.0426 -1.0000 -1.0000 2344673 1579634630.70 151.4068 60.0020 32.0000 1.9911 1.9922 418.3506 418.6355 0.0428 -1.0000 -1.0000 2344751 1579634630.80 151.4068 60.0020 32.0000 1.9918 1.9929 418.2504 418.5354 0.0428 -1.0000 -1.0000 2344986 1579634630.90 151.4068 60.0020 32.0000 1.9932 1.9943 418.1694 418.4546 0.0428 -1.0000 -1.0000 2345048 1579634631.00 151.4154 60.0020 32.0000 1.9928 1.9939 418.1965 418.4813 0.0427 -1.0000 -1.0000 2345110 1579634631.10 151.4513 60.0020 32.0000 1.9917 1.9928 418.4305 418.7145 0.0426 -1.0000 -1.0000 2345173 1579634631.20 151.4513 60.0020 32.0000 1.9917 1.9928 418.3311 418.6157 0.0426 -1.0000 -1.0000 2345251 1579634631.30 151.4513 60.0020 32.0000 1.9922 1.9933 418.2161 418.5006 0.0428 -1.0000 -1.0000 2345486 1579634631.40 151.4513 60.0020 32.0000 1.9919 1.9930 418.2776 418.5617 0.0426 -1.0000 -1.0000 2345548 1579634631.50 151.4513 60.0020 32.0000 1.9912 1.9923 418.3080 418.5927 0.0427 -1.0000 -1.0000 2345610 1579634631.60 151.4859 60.0020 32.0000 1.9915 1.9926 418.3546 418.6401 0.0429 -1.0000 -1.0000 2345673 1579634631.70 151.4859 60.0020 32.0000 1.9917 1.9928 418.3181 418.6031 0.0427 -1.0000 -1.0000 2345751 1579634631.80 151.4859 60.0020 32.0000 1.9915 1.9926 418.1096 418.3947 0.0427 -1.0000 -1.0000 2345814 1579634631.90 151.4859 60.0020 32.0000 1.9919 1.9930 418.1705 418.4550 0.0427 -1.0000 -1.0000 2346470 1579634632.00 151.4859 60.0020 32.0000 1.9920 1.9931 418.1700 418.4546 0.0427 -1.0000 -1.0000 2346532 1579634632.10 151.4996 60.0020 32.0000 1.9918 1.9929 418.3048 418.5900 0.0428 -1.0000 -1.0000 2346610 1579634632.20 151.5276 60.0020 32.0000 1.9913 1.9924 418.3550 418.6396 0.0426 -1.0000 -1.0000 2346673 1579634632.30 151.5276 60.0020 32.0000 1.9924 1.9935 418.2592 418.5437 0.0427 -1.0000 -1.0000 2346735 1579634632.40 151.5276 60.0020 32.0000 1.9915 1.9926 418.0892 418.3739 0.0427 -1.0000 -1.0000 2346798 1579634632.50 151.5276 60.0020 32.0000 1.9920 1.9931 418.2208 418.5048 0.0426 -1.0000 -1.0000 2346860 1579634632.60 151.5276 60.0020 32.0000 1.9913 1.9924 418.2687 418.5534 0.0428 -1.0000 -1.0000 2346939 1579634632.70 151.3969 60.0020 32.0000 1.9918 1.9929 418.3141 418.5998 0.0428 -1.0000 -1.0000 2347001 1579634632.80 151.3969 60.0020 32.0000 1.9922 1.9933 418.2088 418.4940 0.0428 -1.0000 -1.0000 2347064 1579634632.90 151.3969 60.0020 32.0000 1.9916 1.9927 418.1666 418.4519 0.0428 -1.0000 -1.0000 2347142 1579634633.00 151.3969 60.0020 32.0000 1.9912 1.9923 418.2341 418.5191 0.0427 -1.0000 -1.0000 2347204 1579634633.10 151.3969 60.0020 32.0000 1.9909 1.9920 418.3302 418.6144 0.0426 -1.0000 -1.0000 2347267 1579634633.20 151.3969 60.0020 32.0000 1.9925 1.9936 418.3704 418.6562 0.0429 -1.0000 -1.0000 2347330 1579634633.30 151.4268 60.0020 32.0000 1.9926 1.9937 418.1081 418.3938 0.0429 -1.0000 -1.0000 2347392 1579634633.40 151.4383 60.0020 32.0000 1.9930 1.9941 418.1769 418.4618 0.0427 -1.0000 -1.0000 2347501 1579634633.50 151.4383 60.0020 32.0000 1.9924 1.9935 418.2909 418.5761 0.0428 -1.0000 -1.0000 2347564 1579634633.60 151.4383 60.0020 32.0000 1.9909 1.9920 418.2592 418.5442 0.0427 -1.0000 -1.0000 2347626 1579634633.70 151.4383 60.0020 32.0000 1.9923 1.9934 418.1601 418.4457 0.0429 -1.0000 -1.0000 2347689 1579634633.80 151.4383 60.0020 32.0000 1.9927 1.9938 418.1193 418.4047 0.0428 -1.0000 -1.0000 2347751 1579634633.90 151.5188 60.0020 32.0000 1.9924 1.9935 418.1923 418.4779 0.0428 -1.0000 -1.0000 2348486 1579634634.00 151.5314 60.0020 32.0000 1.9910 1.9921 418.3548 418.6402 0.0429 -1.0000 -1.0000 2348564 1579634634.10 151.5314 60.0020 32.0000 1.9914 1.9925 418.3508 418.6361 0.0428 -1.0000 -1.0000 2348626 1579634634.20 151.5314 60.0020 32.0000 1.9918 1.9929 418.0706 418.3551 0.0427 -1.0000 -1.0000 2348673 1579634634.30 151.5314 60.0020 32.0000 1.9918 1.9930 418.1237 418.4090 0.0429 -1.0000 -1.0000 2348751 1579634634.40 151.5314 60.0020 32.0000 1.9919 1.9930 418.1758 418.4605 0.0428 -1.0000 -1.0000 2348814 1579634634.50 151.5131 60.0020 32.0000 1.9919 1.9930 418.3331 418.6189 0.0429 -1.0000 -1.0000 2348876 1579634634.60 151.5131 60.0020 32.0000 1.9916 1.9927 418.3765 418.6621 0.0428 -1.0000 -1.0000 2348954 1579634634.70 151.5131 60.0020 32.0000 1.9918 1.9930 418.3574 418.6434 0.0428 -1.0000 -1.0000 2349017 1579634634.80 151.5131 60.0020 32.0000 1.9921 1.9932 418.2461 418.5312 0.0428 -1.0000 -1.0000 2349079 1579634634.90 151.5131 60.0020 32.0000 1.9911 1.9922 418.2283 418.5139 0.0428 -1.0000 -1.0000 2349283 1579634635.00 151.5131 60.0020 32.0000 1.9913 1.9924 418.4005 418.6861 0.0429 -1.0000 -1.0000 2349345 1579634635.10 151.4331 60.0024 32.0000 1.9926 1.9937 418.2668 418.5530 0.0429 -1.0000 -1.0000 2349408 1579634635.20 151.4331 60.0024 32.0000 1.9922 1.9933 418.1233 418.4084 0.0428 -1.0000 -1.0000 2349486 1579634635.30 151.4331 60.0024 32.0000 1.9924 1.9935 418.2184 418.5037 0.0428 -1.0000 -1.0000 2349548 1579634635.40 151.4331 60.0024 32.0000 1.9920 1.9932 418.3479 418.6333 0.0428 -1.0000 -1.0000 2349626 1579634635.50 151.4331 60.0024 32.0000 1.9924 1.9935 418.3633 418.6479 0.0426 -1.0000 -1.0000 2349689 1579634635.60 151.5383 60.0024 32.0000 1.9923 1.9934 418.3046 418.5906 0.0428 -1.0000 -1.0000 2349751 1579634635.70 151.5383 60.0024 32.0000 1.9920 1.9931 418.2084 418.4923 0.0426 -1.0000 -1.0000 2349814 1579634635.80 151.5383 60.0024 32.0000 1.9928 1.9939 418.1259 418.4097 0.0426 -1.0000 -1.0000 2349876 1579634635.90 151.5383 60.0024 32.0000 1.9914 1.9925 418.4296 418.7152 0.0429 -1.0000 -1.0000 2350283 1579634636.00 151.5383 60.0024 32.0000 1.9918 1.9929 418.4282 418.7143 0.0429 -1.0000 -1.0000 2350345 1579634636.10 151.5383 60.0024 32.0000 1.9925 1.9936 418.3450 418.6307 0.0428 -1.0000 -1.0000 2350407 1579634636.20 151.5136 60.0024 32.0000 1.9926 1.9938 418.2155 418.5020 0.0429 -1.0000 -1.0000 2350470 1579634636.30 151.5136 60.0024 32.0000 1.9922 1.9933 418.2200 418.5050 0.0428 -1.0000 -1.0000 2350548 1579634636.40 151.5136 60.0024 32.0000 1.9912 1.9924 418.3674 418.6527 0.0428 -1.0000 -1.0000 2350610 1579634636.50 151.5136 60.0024 32.0000 1.9913 1.9924 418.3215 418.6069 0.0428 -1.0000 -1.0000 2350704 1579634636.60 151.5136 60.0024 32.0000 1.9927 1.9938 418.3213 418.6059 0.0426 -1.0000 -1.0000 2350783 1579634636.70 151.5110 60.0024 32.0000 1.9921 1.9932 418.1961 418.4805 0.0427 -1.0000 -1.0000 2350845 1579634636.80 151.5110 60.0024 32.0000 1.9915 1.9926 418.1207 418.4057 0.0428 -1.0000 -1.0000 2350908 1579634636.90 151.5110 60.0024 32.0000 1.9919 1.9930 418.3241 418.6094 0.0428 -1.0000 -1.0000 2350970 1579634637.00 151.5110 60.0024 32.0000 1.9918 1.9929 418.2718 418.5579 0.0430 -1.0000 -1.0000 2351205 1579634637.10 151.5110 60.0024 32.0000 1.9921 1.9932 418.2130 418.4998 0.0430 -1.0000 -1.0000 2351267 1579634637.20 151.5110 60.0024 32.0000 1.9921 1.9932 418.2358 418.5215 0.0429 -1.0000 -1.0000 2351345 1579634637.30 151.5110 60.0024 32.0000 1.9923 1.9934 418.2462 418.5315 0.0428 -1.0000 -1.0000 2351408 1579634637.40 151.5729 60.0024 32.0000 1.9915 1.9926 418.3892 418.6752 0.0429 -1.0000 -1.0000 2351470 1579634637.50 151.5729 60.0024 32.0000 1.9906 1.9917 418.4245 418.7096 0.0428 -1.0000 -1.0000 2352095 1579634637.60 151.5729 60.0024 32.0000 1.9927 1.9938 418.4262 418.7113 0.0427 -1.0000 -1.0000 2352157 1579634637.70 151.5729 60.0024 32.0000 1.9922 1.9933 418.3977 418.6833 0.0428 -1.0000 -1.0000 2352236 1579634637.80 151.5729 60.0024 32.0000 1.9920 1.9932 418.2234 418.5084 0.0427 -1.0000 -1.0000 2352298 1579634637.90 151.5559 60.0024 32.0000 1.9922 1.9933 418.2124 418.4973 0.0428 -1.0000 -1.0000 2352360 1579634638.00 151.4314 60.0024 32.0000 1.9921 1.9932 418.3647 418.6508 0.0429 -1.0000 -1.0000 2352986 1579634638.10 151.4314 60.0024 32.0000 1.9915 1.9926 418.3389 418.6243 0.0428 -1.0000 -1.0000 2353064 1579634638.20 151.4314 60.0024 32.0000 1.9923 1.9934 418.1965 418.4809 0.0426 -1.0000 -1.0000 2353126 1579634638.30 151.4314 60.0024 32.0000 1.9920 1.9931 418.2142 418.4994 0.0428 -1.0000 -1.0000 2353189 1579634638.40 151.4314 60.0024 32.0000 1.9918 1.9929 418.2854 418.5709 0.0428 -1.0000 -1.0000 2353251 1579634638.50 151.4314 60.0024 32.0000 1.9919 1.9930 418.3912 418.6770 0.0429 -1.0000 -1.0000 2353330 1579634638.60 151.4581 60.0024 32.0000 1.9919 1.9930 418.3926 418.6779 0.0428 -1.0000 -1.0000 2353392 1579634638.70 151.4581 60.0024 32.0000 1.9931 1.9942 418.2354 418.5213 0.0429 -1.0000 -1.0000 2353454 1579634638.80 151.4581 60.0024 32.0000 1.9924 1.9935 418.1949 418.4804 0.0428 -1.0000 -1.0000 2353517 1579634638.90 151.4581 60.0024 32.0000 1.9918 1.9930 418.2923 418.5776 0.0428 -1.0000 -1.0000 2353595 1579634639.00 151.4581 60.0024 32.0000 1.9915 1.9926 418.3777 418.6638 0.0430 -1.0000 -1.0000 2353657 1579634639.10 151.5004 60.0024 32.0000 1.9909 1.9920 418.4207 418.7063 0.0428 -1.0000 -1.0000 2353720 1579634639.20 151.5588 60.0024 32.0000 1.9907 1.9918 418.2600 418.5441 0.0427 -1.0000 -1.0000 2353798 1579634639.30 151.5588 60.0024 32.0000 1.9921 1.9933 418.1951 418.4805 0.0429 -1.0000 -1.0000 2353860 1579634639.40 151.5588 60.0024 32.0000 1.9918 1.9929 418.2961 418.5815 0.0428 -1.0000 -1.0000 2353923 1579634639.50 151.5588 60.0024 32.0000 1.9915 1.9927 418.4282 418.7142 0.0429 -1.0000 -1.0000 2353986 1579634639.60 151.5588 60.0024 32.0000 1.9914 1.9925 418.4020 418.6872 0.0427 -1.0000 -1.0000 2354048 1579634639.70 151.4540 60.0020 32.0000 1.9927 1.9938 418.1635 418.4494 0.0429 -1.0000 -1.0000 2354126 1579634639.80 151.4540 60.0020 32.0000 1.9923 1.9934 418.1276 418.4125 0.0428 -1.0000 -1.0000 2354189 1579634639.90 151.4540 60.0020 32.0000 1.9921 1.9932 418.2402 418.5252 0.0427 -1.0000 -1.0000 2354251 1579634640.00 151.4544 60.0020 32.0000 1.9915 1.9926 418.4737 418.7582 0.0427 -1.0000 -1.0000 2354329 1579634640.10 151.4544 60.0020 32.0000 1.9920 1.9932 418.3846 418.6701 0.0428 -1.0000 -1.0000 2354392 1579634640.20 151.4544 60.0020 32.0000 1.9918 1.9929 418.2034 418.4880 0.0427 -1.0000 -1.0000 2354454 1579634640.30 151.4544 60.0020 32.0000 1.9918 1.9929 418.1490 418.4338 0.0427 -1.0000 -1.0000 2354532 1579634640.40 151.4544 60.0020 32.0000 1.9915 1.9926 418.4202 418.7041 0.0426 -1.0000 -1.0000 2354595 1579634640.50 151.4544 60.0020 32.0000 1.9915 1.9927 418.4106 418.6948 0.0426 -1.0000 -1.0000 2354642 1579634640.60 151.4544 60.0020 32.0000 1.9919 1.9930 418.3846 418.6705 0.0429 -1.0000 -1.0000 2354751 1579634640.70 151.4544 60.0020 32.0000 1.9925 1.9936 418.2409 418.5262 0.0428 -1.0000 -1.0000 2354814 1579634640.80 151.4544 60.0020 32.0000 1.9933 1.9944 418.2000 418.4847 0.0427 -1.0000 -1.0000 2354876 1579634640.90 151.4544 60.0020 32.0000 1.9927 1.9938 418.3669 418.6507 0.0426 -1.0000 -1.0000 2354954 1579634641.00 151.4395 60.0020 32.0000 1.9922 1.9933 418.3343 418.6197 0.0428 -1.0000 -1.0000 2355017 1579634641.10 151.4388 60.0020 32.0000 1.9918 1.9929 418.4307 418.7159 0.0427 -1.0000 -1.0000 2355345 1579634641.20 151.4388 60.0020 32.0000 1.9927 1.9938 418.2107 418.4951 0.0427 -1.0000 -1.0000 2355423 1579634641.30 151.4388 60.0020 32.0000 1.9923 1.9934 418.1943 418.4796 0.0428 -1.0000 -1.0000 2355486 1579634641.40 151.4388 60.0020 32.0000 1.9918 1.9930 418.2253 418.5099 0.0426 -1.0000 -1.0000 2355564 1579634641.50 151.5245 60.0020 32.0000 1.9921 1.9932 418.4000 418.6849 0.0427 -1.0000 -1.0000 2355626 1579634641.60 151.5245 60.0020 32.0000 1.9924 1.9935 418.3485 418.6328 0.0426 -1.0000 -1.0000 2355751 1579634641.70 151.5245 60.0020 32.0000 1.9931 1.9942 418.1959 418.4802 0.0427 -1.0000 -1.0000 2355830 1579634641.80 151.5245 60.0020 32.0000 1.9922 1.9933 418.3767 418.6611 0.0426 -1.0000 -1.0000 2355892 1579634641.90 151.5245 60.0020 32.0000 1.9911 1.9922 418.3513 418.6353 0.0426 -1.0000 -1.0000 2355954 1579634642.00 151.5768 60.0020 32.0000 1.9914 1.9925 418.4287 418.7138 0.0428 -1.0000 -1.0000 2356017 1579634642.10 151.5768 60.0020 32.0000 1.9921 1.9933 418.2502 418.5352 0.0427 -1.0000 -1.0000 2356251 1579634642.20 151.5768 60.0020 32.0000 1.9931 1.9942 418.2507 418.5347 0.0426 -1.0000 -1.0000 2356314 1579634642.30 151.5768 60.0020 32.0000 1.9913 1.9924 418.3959 418.6808 0.0427 -1.0000 -1.0000 2356392 1579634642.40 151.5768 60.0020 32.0000 1.9918 1.9929 418.3539 418.6382 0.0426 -1.0000 -1.0000 2356454 1579634642.50 151.4971 60.0020 32.0000 1.9917 1.9928 418.3754 418.6597 0.0426 -1.0000 -1.0000 2356517 1579634642.60 151.4652 60.0020 32.0000 1.9929 1.9940 418.3505 418.6352 0.0428 -1.0000 -1.0000 2357282 1579634642.70 151.4652 60.0020 32.0000 1.9920 1.9931 418.3950 418.6798 0.0426 -1.0000 -1.0000 2357345 1579634642.80 151.4652 60.0020 32.0000 1.9914 1.9926 418.4306 418.7151 0.0426 -1.0000 -1.0000 2357407 1579634642.90 151.4652 60.0020 32.0000 1.9920 1.9931 418.3651 418.6493 0.0428 -1.0000 -1.0000 2357486 1579634643.00 151.4652 60.0020 32.0000 1.9928 1.9939 418.2295 418.5142 0.0426 -1.0000 -1.0000 2357548 1579634643.10 151.4453 60.0020 32.0000 1.9930 1.9941 418.2638 418.5492 0.0427 -1.0000 -1.0000 2357610 1579634643.20 151.4453 60.0020 32.0000 1.9925 1.9936 418.3627 418.6468 0.0426 -1.0000 -1.0000 2357689 1579634643.30 151.4453 60.0020 32.0000 1.9915 1.9926 418.4751 418.7603 0.0428 -1.0000 -1.0000 2357751 1579634643.40 151.4453 60.0020 32.0000 1.9918 1.9929 418.3959 418.6813 0.0427 -1.0000 -1.0000 2357829 1579634643.50 151.4453 60.0020 32.0000 1.9916 1.9927 418.3507 418.6350 0.0427 -1.0000 -1.0000 2357876 1579634643.60 151.4913 60.0020 32.0000 1.9928 1.9939 418.2777 418.5626 0.0427 -1.0000 -1.0000 2357954 1579634643.70 151.4913 60.0020 32.0000 1.9926 1.9937 418.3116 418.5961 0.0426 -1.0000 -1.0000 2358017 1579634643.80 151.4913 60.0020 32.0000 1.9914 1.9925 418.4333 418.7174 0.0427 -1.0000 -1.0000 2358080 1579634643.90 151.4913 60.0020 32.0000 1.9919 1.9931 418.3742 418.6583 0.0426 -1.0000 -1.0000 2358142 1579634644.00 151.4913 60.0020 32.0000 1.9924 1.9935 418.2921 418.5781 0.0427 -1.0000 -1.0000 2358220 1579634644.10 151.4913 60.0020 32.0000 1.9927 1.9938 418.2088 418.4929 0.0427 -1.0000 -1.0000 2358283 1579634644.20 151.4874 60.0020 32.0000 1.9921 1.9933 418.3712 418.6558 0.0427 -1.0000 -1.0000 2358751 1579634644.30 151.4874 60.0020 32.0000 1.9910 1.9921 418.4930 418.7783 0.0427 -1.0000 -1.0000 2358829 1579634644.40 151.4874 60.0020 32.0000 1.9915 1.9926 418.4689 418.7536 0.0427 -1.0000 -1.0000 2358892 1579634644.50 151.4874 60.0020 32.0000 1.9920 1.9931 418.1932 418.4785 0.0428 -1.0000 -1.0000 2358954 1579634644.60 151.4874 60.0020 32.0000 1.9923 1.9934 418.1724 418.4562 0.0426 -1.0000 -1.0000 2359032 1579634644.70 151.4939 60.0020 32.0000 1.9921 1.9932 418.3084 418.5931 0.0427 -1.0000 -1.0000 2359517 1579634644.80 151.5177 60.0022 32.0000 1.9915 1.9926 418.3661 418.6501 0.0426 -1.0000 -1.0000 2359579 1579634644.90 151.5177 60.0022 32.0000 1.9924 1.9935 418.1318 418.4164 0.0426 -1.0000 -1.0000 2359642 1579634645.00 151.5177 60.0022 32.0000 1.9925 1.9936 418.2106 418.4947 0.0427 -1.0000 -1.0000 2359704 1579634645.10 151.5177 60.0022 32.0000 1.9922 1.9933 418.2402 418.5251 0.0427 -1.0000 -1.0000 2359767 1579634645.20 151.5177 60.0022 32.0000 1.9915 1.9926 418.4810 418.7649 0.0426 -1.0000 -1.0000 2359845 1579634645.30 151.4565 60.0022 32.0000 1.9918 1.9929 418.4118 418.6964 0.0427 -1.0000 -1.0000 2359907 1579634645.40 151.4565 60.0022 32.0000 1.9921 1.9932 418.3971 418.6817 0.0427 -1.0000 -1.0000 2359986 1579634645.50 151.4565 60.0022 32.0000 1.9930 1.9941 418.2888 418.5734 0.0427 -1.0000 -1.0000 2400048 1579634645.60 151.4565 60.0022 32.0000 1.9934 1.9945 418.2721 418.5566 0.0427 -1.0000 -1.0000 2400111 1579634645.70 151.4565 60.0022 32.0000 1.9925 1.9937 418.3347 418.6194 0.0427 -1.0000 -1.0000 2400189 1579634645.80 151.4565 60.0022 32.0000 1.9924 1.9935 418.4203 418.7046 0.0427 -1.0000 -1.0000 2400251 1579634645.90 151.4548 60.0022 32.0000 1.9913 1.9924 418.4455 418.7292 0.0424 -1.0000 -1.0000 2400314 1579634646.00 151.4548 60.0022 32.0000 1.9924 1.9935 418.3037 418.5881 0.0427 -1.0000 -1.0000 2400376 1579634646.10 151.4548 60.0022 32.0000 1.9926 1.9937 418.2230 418.5072 0.0426 -1.0000 -1.0000 2400439 1579634646.20 151.4548 60.0022 32.0000 1.9920 1.9931 418.3608 418.6453 0.0427 -1.0000 -1.0000 2400501 1579634646.30 151.4548 60.0022 32.0000 1.9918 1.9929 418.3945 418.6784 0.0425 -1.0000 -1.0000 2400579 1579634646.40 151.4697 60.0022 32.0000 1.9920 1.9931 418.2964 418.5800 0.0426 -1.0000 -1.0000 2400642 1579634646.50 151.4975 60.0022 32.0000 1.9924 1.9935 418.1748 418.4587 0.0426 -1.0000 -1.0000 2400704 1579634646.60 151.4975 60.0022 32.0000 1.9922 1.9933 418.2029 418.4861 0.0425 -1.0000 -1.0000 2400782 1579634646.70 151.4975 60.0022 32.0000 1.9911 1.9922 418.3560 418.6396 0.0426 -1.0000 -1.0000 2400845 1579634646.80 151.4975 60.0022 32.0000 1.9917 1.9928 418.3734 418.6582 0.0427 -1.0000 -1.0000 2400907 1579634646.90 151.4975 60.0022 32.0000 1.9918 1.9929 418.4106 418.6951 0.0426 -1.0000 -1.0000 2400985 1579634647.00 151.4975 60.0022 32.0000 1.9925 1.9936 418.1863 418.4697 0.0426 -1.0000 -1.0000 2401048 1579634647.10 151.4975 60.0022 32.0000 1.9925 1.9936 418.3192 418.6036 0.0427 -1.0000 -1.0000 2401110 1579634647.20 151.4975 60.0022 32.0000 1.9913 1.9924 418.4579 418.7427 0.0427 -1.0000 -1.0000 2401173 1579634647.30 151.4975 60.0022 32.0000 1.9917 1.9928 418.4345 418.7195 0.0427 -1.0000 -1.0000 2401517 1579634647.40 151.4975 60.0022 32.0000 1.9916 1.9927 418.3198 418.6044 0.0427 -1.0000 -1.0000 2401579 1579634647.50 151.4975 60.0022 32.0000 1.9928 1.9939 418.1963 418.4793 0.0424 -1.0000 -1.0000 2401642 1579634647.60 151.4700 60.0022 32.0000 1.9921 1.9932 418.3162 418.6007 0.0426 -1.0000 -1.0000 2401704 1579634647.70 151.4700 60.0022 32.0000 1.9913 1.9924 418.3952 418.6787 0.0425 -1.0000 -1.0000 2401782 1579634647.80 151.4700 60.0022 32.0000 1.9910 1.9922 418.4371 418.7218 0.0427 -1.0000 -1.0000 2402360 1579634647.90 151.4700 60.0022 32.0000 1.9921 1.9932 418.2450 418.5284 0.0425 -1.0000 -1.0000 2402423 1579634648.00 151.4700 60.0022 32.0000 1.9916 1.9927 418.1092 418.3922 0.0424 -1.0000 -1.0000 2402486 1579634648.10 151.4700 60.0022 32.0000 1.9919 1.9931 418.1938 418.4785 0.0427 -1.0000 -1.0000 2402548 1579634648.20 151.4542 60.0022 32.0000 1.9918 1.9929 418.4019 418.6865 0.0427 -1.0000 -1.0000 2402610 1579634648.30 151.4542 60.0022 32.0000 1.9935 1.9946 418.2443 418.5286 0.0426 -1.0000 -1.0000 2403017 1579634648.40 151.4542 60.0022 32.0000 1.9921 1.9932 418.1856 418.4695 0.0426 -1.0000 -1.0000 2403080 1579634648.50 151.4542 60.0022 32.0000 1.9923 1.9934 418.2077 418.4911 0.0425 -1.0000 -1.0000 2403142 1579634648.60 151.4542 60.0022 32.0000 1.9915 1.9926 418.3830 418.6662 0.0424 -1.0000 -1.0000 2403220 1579634648.70 151.4558 60.0022 32.0000 1.9912 1.9923 418.4937 418.7774 0.0426 -1.0000 -1.0000 2403283 1579634648.80 151.4999 60.0022 32.0000 1.9916 1.9927 418.3634 418.6468 0.0425 -1.0000 -1.0000 2403345 1579634648.90 151.4999 60.0022 32.0000 1.9927 1.9938 418.2487 418.5318 0.0425 -1.0000 -1.0000 2403407 1579634649.00 151.4999 60.0022 32.0000 1.9918 1.9929 418.3104 418.5939 0.0425 -1.0000 -1.0000 2403470 1579634649.10 151.4999 60.0022 32.0000 1.9913 1.9924 418.4875 418.7720 0.0427 -1.0000 -1.0000 2403533 1579634649.20 151.4999 60.0022 32.0000 1.9921 1.9932 418.3110 418.5958 0.0427 -1.0000 -1.0000 2403610 1579634649.30 151.5111 60.0022 32.0000 1.9920 1.9931 418.2103 418.4946 0.0427 -1.0000 -1.0000 2403735 1579634649.40 151.5111 60.0022 32.0000 1.9916 1.9927 418.3204 418.6031 0.0424 -1.0000 -1.0000 2403814 1579634649.50 151.5111 60.0022 32.0000 1.9910 1.9921 418.3739 418.6578 0.0426 -1.0000 -1.0000 2403876 1579634649.60 151.5111 60.0022 32.0000 1.9913 1.9925 418.4049 418.6880 0.0424 -1.0000 -1.0000 2403939 1579634649.70 151.5111 60.0022 32.0000 1.9923 1.9934 418.2898 418.5738 0.0426 -1.0000 -1.0000 2404001 1579634649.80 151.5111 60.0022 32.0000 1.9924 1.9935 418.1913 418.4753 0.0426 -1.0000 -1.0000 2404064 1579634649.90 151.4535 60.0019 32.0000 1.9926 1.9937 418.2637 418.5478 0.0427 -1.0000 -1.0000 2404126 1579634650.00 151.4434 60.0019 32.0000 1.9916 1.9927 418.2826 418.5649 0.0424 -1.0000 -1.0000 2404205 1579634650.10 151.4434 60.0019 32.0000 1.9915 1.9926 418.3146 418.5988 0.0426 -1.0000 -1.0000 2404267 1579634650.20 151.4434 60.0019 32.0000 1.9917 1.9929 418.3015 418.5852 0.0425 -1.0000 -1.0000 2404329 1579634650.30 151.4434 60.0019 32.0000 1.9919 1.9931 418.2762 418.5602 0.0426 -1.0000 -1.0000 2404407 1579634650.40 151.4434 60.0019 32.0000 1.9922 1.9933 418.2125 418.4960 0.0425 -1.0000 -1.0000 2404470 1579634650.50 151.4434 60.0019 32.0000 1.9925 1.9936 418.3669 418.6506 0.0426 -1.0000 -1.0000 2404532 1579634650.60 151.4434 60.0019 32.0000 1.9925 1.9937 418.2322 418.5154 0.0425 -1.0000 -1.0000 2404595 1579634650.70 151.4434 60.0019 32.0000 1.9925 1.9937 418.2481 418.5323 0.0426 -1.0000 -1.0000 2404657 1579634650.80 151.4434 60.0019 32.0000 1.9922 1.9933 418.2279 418.5116 0.0426 -1.0000 -1.0000 2404720 1579634650.90 151.4434 60.0019 32.0000 1.9920 1.9931 418.4045 418.6878 0.0425 -1.0000 -1.0000 2404798 1579634651.00 151.4434 60.0019 32.0000 1.9918 1.9929 418.4681 418.7524 0.0426 -1.0000 -1.0000 2404860 1579634651.10 151.4757 60.0019 32.0000 1.9920 1.9931 418.4064 418.6907 0.0427 -1.0000 -1.0000 2404923 1579634651.20 151.4757 60.0019 32.0000 1.9922 1.9933 418.3345 418.6196 0.0428 -1.0000 -1.0000 2405001 1579634651.30 151.4757 60.0019 32.0000 1.9920 1.9931 418.1823 418.4665 0.0426 -1.0000 -1.0000 2405064 1579634651.40 151.4757 60.0019 32.0000 1.9926 1.9937 418.1964 418.4802 0.0426 -1.0000 -1.0000 2405501 1579634651.50 151.4757 60.0019 32.0000 1.9920 1.9931 418.3077 418.5917 0.0426 -1.0000 -1.0000 2405564 1579634651.60 151.4757 60.0019 32.0000 1.9922 1.9933 418.3538 418.6382 0.0426 -1.0000 -1.0000 2405626 1579634651.70 151.5815 60.0019 32.0000 1.9928 1.9939 418.2206 418.5046 0.0426 -1.0000 -1.0000 2405705 1579634651.80 151.5815 60.0019 32.0000 1.9925 1.9936 418.2285 418.5120 0.0426 -1.0000 -1.0000 2405767 1579634651.90 151.5815 60.0019 32.0000 1.9923 1.9934 418.3108 418.5949 0.0426 -1.0000 -1.0000 2406001 1579634652.00 151.5815 60.0019 32.0000 1.9919 1.9930 418.4543 418.7390 0.0427 -1.0000 -1.0000 2406079 1579634652.10 151.5815 60.0019 32.0000 1.9922 1.9933 418.2889 418.5732 0.0427 -1.0000 -1.0000 2406142 1579634652.20 151.5598 60.0019 32.0000 1.9925 1.9936 418.1590 418.4439 0.0426 -1.0000 -1.0000 2406205 1579634652.30 151.5473 60.0019 32.0000 1.9922 1.9933 418.2147 418.4987 0.0427 -1.0000 -1.0000 2406283 1579634652.40 151.5473 60.0019 32.0000 1.9920 1.9931 418.3916 418.6770 0.0428 -1.0000 -1.0000 2406517 1579634652.50 151.5473 60.0019 32.0000 1.9909 1.9920 418.4065 418.6920 0.0428 -1.0000 -1.0000 2406579 1579634652.60 151.5473 60.0019 32.0000 1.9922 1.9933 418.3240 418.6086 0.0426 -1.0000 -1.0000 2406657 1579634652.70 151.5464 60.0019 32.0000 1.9924 1.9935 418.2434 418.5285 0.0427 -1.0000 -1.0000 2406720 1579634652.80 151.4668 60.0019 32.0000 1.9926 1.9937 418.2608 418.5450 0.0426 -1.0000 -1.0000 2406782 1579634652.90 151.4668 60.0019 32.0000 1.9905 1.9917 418.3132 418.5972 0.0426 -1.0000 -1.0000 2407017 1579634653.00 151.4668 60.0019 32.0000 1.9918 1.9929 418.4206 418.7050 0.0426 -1.0000 -1.0000 2407079 1579634653.10 151.4668 60.0019 32.0000 1.9927 1.9938 418.2500 418.5333 0.0425 -1.0000 -1.0000 2407142 1579634653.20 151.4668 60.0019 32.0000 1.9933 1.9944 418.2061 418.4903 0.0427 -1.0000 -1.0000 2407204 1579634653.30 151.4230 60.0019 32.0000 1.9917 1.9928 418.3335 418.6184 0.0428 -1.0000 -1.0000 2407267 1579634653.40 151.4230 60.0019 32.0000 1.9915 1.9927 418.3504 418.6355 0.0428 -1.0000 -1.0000 2407345 1579634653.50 151.4230 60.0019 32.0000 1.9911 1.9922 418.3424 418.6273 0.0427 -1.0000 -1.0000 2407533 1579634653.60 151.4230 60.0019 32.0000 1.9924 1.9936 418.2310 418.5155 0.0427 -1.0000 -1.0000 2407595 1579634653.70 151.4230 60.0019 32.0000 1.9928 1.9939 418.1391 418.4224 0.0425 -1.0000 -1.0000 2407673 1579634653.80 151.4238 60.0019 32.0000 1.9931 1.9942 418.1089 418.3930 0.0426 -1.0000 -1.0000 2407735 1579634653.90 151.4712 60.0019 32.0000 1.9916 1.9927 418.3642 418.6487 0.0427 -1.0000 -1.0000 2407798 1579634654.00 151.4712 60.0019 32.0000 1.9915 1.9926 418.4394 418.7240 0.0427 -1.0000 -1.0000 2408064 1579634654.10 151.4712 60.0019 32.0000 1.9932 1.9943 418.1784 418.4629 0.0426 -1.0000 -1.0000 2408126 1579634654.20 151.4712 60.0019 32.0000 1.9923 1.9934 418.2045 418.4882 0.0426 -1.0000 -1.0000 2408189 1579634654.30 151.4712 60.0019 32.0000 1.9922 1.9933 418.3071 418.5905 0.0426 -1.0000 -1.0000 2408267 1579634654.40 151.5086 60.0019 32.0000 1.9916 1.9928 418.4345 418.7194 0.0427 -1.0000 -1.0000 2408329 1579634654.50 151.5535 60.0019 32.0000 1.9915 1.9926 418.4164 418.7002 0.0426 -1.0000 -1.0000 2409095 1579634654.60 151.5535 60.0019 32.0000 1.9923 1.9934 418.2296 418.5135 0.0426 -1.0000 -1.0000 2409173 1579634654.70 151.5535 60.0019 32.0000 1.9929 1.9940 418.1148 418.3984 0.0425 -1.0000 -1.0000 2409235 1579634654.80 151.5535 60.0019 32.0000 1.9930 1.9941 418.2297 418.5130 0.0426 -1.0000 -1.0000 2409314 1579634654.90 151.5535 60.0019 32.0000 1.9921 1.9932 418.3049 418.5895 0.0427 -1.0000 -1.0000 2409376 1579634655.00 151.5107 60.0020 32.0000 1.9915 1.9926 418.3338 418.6180 0.0426 -1.0000 -1.0000 2409439 1579634655.10 151.5107 60.0020 32.0000 1.9917 1.9928 418.1936 418.4775 0.0426 -1.0000 -1.0000 2409501 1579634655.20 151.5107 60.0020 32.0000 1.9924 1.9935 418.1394 418.4233 0.0426 -1.0000 -1.0000 2409580 1579634655.30 151.5107 60.0020 32.0000 1.9915 1.9926 418.2398 418.5236 0.0426 -1.0000 -1.0000 2409642 1579634655.40 151.5107 60.0020 32.0000 1.9911 1.9922 418.4063 418.6909 0.0427 -1.0000 -1.0000 2409705 1579634655.50 151.4724 60.0020 32.0000 1.9916 1.9927 418.3646 418.6500 0.0428 -1.0000 -1.0000 2409767 1579634655.60 151.4576 60.0020 32.0000 1.9914 1.9925 418.2105 418.4950 0.0426 -1.0000 -1.0000 2409830 1579634655.70 151.4576 60.0020 32.0000 1.9919 1.9931 418.1263 418.4107 0.0427 -1.0000 -1.0000 2409907 1579634655.80 151.4576 60.0020 32.0000 1.9916 1.9927 418.3543 418.6397 0.0427 -1.0000 -1.0000 2409970 1579634655.90 151.4576 60.0020 32.0000 1.9924 1.9935 418.3977 418.6818 0.0426 -1.0000 -1.0000 2410033 1579634656.00 151.4697 60.0020 32.0000 1.9922 1.9933 418.4829 418.7673 0.0426 -1.0000 -1.0000 2410267 1579634656.10 151.4697 60.0020 32.0000 1.9924 1.9936 418.2905 418.5742 0.0425 -1.0000 -1.0000 2410329 1579634656.20 151.4697 60.0020 32.0000 1.9925 1.9936 418.1944 418.4785 0.0427 -1.0000 -1.0000 2410407 1579634656.30 151.4697 60.0020 32.0000 1.9916 1.9927 418.3109 418.5959 0.0427 -1.0000 -1.0000 2410470 1579634656.40 151.4697 60.0020 32.0000 1.9921 1.9932 418.3118 418.5953 0.0427 -1.0000 -1.0000 2410532 1579634656.50 151.4697 60.0020 32.0000 1.9924 1.9936 418.3402 418.6249 0.0426 -1.0000 -1.0000 2410595 1579634656.60 151.5099 60.0020 32.0000 1.9922 1.9933 418.1499 418.4341 0.0427 -1.0000 -1.0000 2410673 1579634656.70 151.5099 60.0020 32.0000 1.9927 1.9938 418.2089 418.4938 0.0427 -1.0000 -1.0000 2410735 1579634656.80 151.5099 60.0020 32.0000 1.9923 1.9934 418.2565 418.5411 0.0427 -1.0000 -1.0000 2410798 1579634656.90 151.5099 60.0020 32.0000 1.9923 1.9934 418.3516 418.6363 0.0427 -1.0000 -1.0000 2410876 1579634657.00 151.5099 60.0020 32.0000 1.9923 1.9934 418.3122 418.5968 0.0428 -1.0000 -1.0000 2410939 1579634657.10 151.5099 60.0020 32.0000 1.9926 1.9937 418.2361 418.5219 0.0428 -1.0000 -1.0000 2411001 1579634657.20 151.5756 60.0020 32.0000 1.9928 1.9940 418.1045 418.3895 0.0428 -1.0000 -1.0000 2411064 1579634657.30 151.5756 60.0020 32.0000 1.9919 1.9930 418.3668 418.6516 0.0427 -1.0000 -1.0000 2411126 1579634657.40 151.5756 60.0020 32.0000 1.9917 1.9928 418.3535 418.6385 0.0428 -1.0000 -1.0000 2411205 1579634657.50 151.5756 60.0020 32.0000 1.9921 1.9932 418.2554 418.5401 0.0427 -1.0000 -1.0000 2411267 1579634657.60 151.5756 60.0020 32.0000 1.9922 1.9933 418.1925 418.4778 0.0428 -1.0000 -1.0000 2411501 1579634657.70 151.5756 60.0020 32.0000 1.9935 1.9946 418.2146 418.5002 0.0429 -1.0000 -1.0000 2411580 1579634657.80 151.5433 60.0020 32.0000 1.9916 1.9927 418.2472 418.5319 0.0427 -1.0000 -1.0000 2411642 1579634657.90 151.5433 60.0020 32.0000 1.9907 1.9918 418.2840 418.5693 0.0428 -1.0000 -1.0000 2411705 1579634658.00 151.5433 60.0020 32.0000 1.9923 1.9934 418.2897 418.5748 0.0428 -1.0000 -1.0000 2411767 1579634658.10 151.5433 60.0020 32.0000 1.9922 1.9934 418.2019 418.4873 0.0428 -1.0000 -1.0000 2412048 1579634658.20 151.5433 60.0020 32.0000 1.9923 1.9934 418.2178 418.5028 0.0428 -1.0000 -1.0000 2412126 1579634658.30 151.5457 60.0020 32.0000 1.9913 1.9924 418.2378 418.5231 0.0428 -1.0000 -1.0000 2412205 1579634658.40 151.5457 60.0020 32.0000 1.9911 1.9922 418.2518 418.5377 0.0429 -1.0000 -1.0000 2412345 1579634658.50 151.5457 60.0020 32.0000 1.9915 1.9926 418.3393 418.6257 0.0429 -1.0000 -1.0000 2412407 1579634658.60 151.5457 60.0020 32.0000 1.9930 1.9941 418.1688 418.4540 0.0428 -1.0000 -1.0000 2412548 1579634658.70 151.5457 60.0020 32.0000 1.9924 1.9935 418.3112 418.5962 0.0428 -1.0000 -1.0000 2412610 1579634658.80 151.5338 60.0020 32.0000 1.9911 1.9922 418.3202 418.6058 0.0428 -1.0000 -1.0000 2412673 1579634658.90 151.4881 60.0020 32.0000 1.9911 1.9922 418.3814 418.6654 0.0426 -1.0000 -1.0000 2412751 1579634659.00 151.4881 60.0020 32.0000 1.9916 1.9927 418.3996 418.6849 0.0428 -1.0000 -1.0000 2412814 1579634659.10 151.4881 60.0020 32.0000 1.9924 1.9935 418.2685 418.5536 0.0428 -1.0000 -1.0000 2412876 1579634659.20 151.4881 60.0020 32.0000 1.9934 1.9945 418.1989 418.4834 0.0426 -1.0000 -1.0000 2413001 1579634659.30 151.4881 60.0020 32.0000 1.9928 1.9939 418.3128 418.5979 0.0428 -1.0000 -1.0000 2413079 1579634659.40 151.4800 60.0020 32.0000 1.9923 1.9934 418.3825 418.6677 0.0428 -1.0000 -1.0000 2413142 1579634659.50 151.4800 60.0020 32.0000 1.9922 1.9933 418.3233 418.6080 0.0427 -1.0000 -1.0000 2413204 1579634659.60 151.4800 60.0020 32.0000 1.9929 1.9940 418.1347 418.4196 0.0427 -1.0000 -1.0000 2413267 1579634659.70 151.4800 60.0020 32.0000 1.9930 1.9941 418.1646 418.4483 0.0426 -1.0000 -1.0000 2413548 1579634659.80 151.4800 60.0020 32.0000 1.9924 1.9935 418.2698 418.5549 0.0428 -1.0000 -1.0000 2413626 1579634659.90 151.5126 60.0022 32.0000 1.9916 1.9927 418.3868 418.6724 0.0428 -1.0000 -1.0000 2413689 1579634660.00 151.5266 60.0023 32.0000 1.9917 1.9929 418.3700 418.6551 0.0428 -1.0000 -1.0000 2413751 1579634660.10 151.5266 60.0023 32.0000 1.9924 1.9935 418.3265 418.6125 0.0429 -1.0000 -1.0000 2413814 1579634660.20 151.5266 60.0023 32.0000 1.9933 1.9944 418.1342 418.4180 0.0426 -1.0000 -1.0000 2414048 1579634660.30 151.5266 60.0023 32.0000 1.9926 1.9938 418.2340 418.5189 0.0428 -1.0000 -1.0000 2414110 1579634660.40 151.5268 60.0023 32.0000 1.9919 1.9930 418.3625 418.6472 0.0427 -1.0000 -1.0000 2414173 1579634660.50 151.5782 60.0023 32.0000 1.9914 1.9925 418.5018 418.7861 0.0427 -1.0000 -1.0000 2414235 1579634660.60 151.5782 60.0023 32.0000 1.9918 1.9930 418.3189 418.6043 0.0428 -1.0000 -1.0000 2414314 1579634660.70 151.5782 60.0023 32.0000 1.9918 1.9929 418.0948 418.3801 0.0428 -1.0000 -1.0000 2414533 1579634660.80 151.5782 60.0023 32.0000 1.9921 1.9933 418.2088 418.4922 0.0426 -1.0000 -1.0000 2414595 1579634660.90 151.5782 60.0023 32.0000 1.9916 1.9927 418.3231 418.6090 0.0429 -1.0000 -1.0000 2414673 1579634661.00 151.4605 60.0023 32.0000 1.9916 1.9927 418.4274 418.7131 0.0428 -1.0000 -1.0000 2414735 1579634661.10 151.4605 60.0023 32.0000 1.9923 1.9934 418.3222 418.6079 0.0429 -1.0000 -1.0000 2414798 1579634661.20 151.4605 60.0023 32.0000 1.9923 1.9934 418.2535 418.5398 0.0430 -1.0000 -1.0000 2415767 1579634661.30 151.4605 60.0023 32.0000 1.9929 1.9940 418.1935 418.4789 0.0428 -1.0000 -1.0000 2415830 1579634661.40 151.4605 60.0023 32.0000 1.9926 1.9937 418.3614 418.6461 0.0427 -1.0000 -1.0000 2415907 1579634661.50 151.4435 60.0023 32.0000 1.9917 1.9928 418.4393 418.7245 0.0427 -1.0000 -1.0000 2415970 1579634661.60 151.4178 60.0023 32.0000 1.9922 1.9933 418.5175 418.8030 0.0428 -1.0000 -1.0000 2416033 1579634661.70 151.4178 60.0023 32.0000 1.9926 1.9937 418.3517 418.6366 0.0427 -1.0000 -1.0000 2416095 1579634661.80 151.4178 60.0023 32.0000 1.9924 1.9935 418.2894 418.5746 0.0428 -1.0000 -1.0000 2416157 1579634661.90 151.4178 60.0023 32.0000 1.9920 1.9932 418.3297 418.6150 0.0428 -1.0000 -1.0000 2416220 1579634662.00 151.4178 60.0023 32.0000 1.9920 1.9932 418.4361 418.7214 0.0428 -1.0000 -1.0000 2416298 1579634662.10 151.4445 60.0023 32.0000 1.9933 1.9945 418.4185 418.7031 0.0426 -1.0000 -1.0000 2416360 1579634662.20 151.4445 60.0023 32.0000 1.9928 1.9939 418.2542 418.5377 0.0426 -1.0000 -1.0000 2416423 1579634662.30 151.4445 60.0023 32.0000 1.9924 1.9936 418.1615 418.4466 0.0428 -1.0000 -1.0000 2416501 1579634662.40 151.4445 60.0023 32.0000 1.9923 1.9934 418.2859 418.5710 0.0427 -1.0000 -1.0000 2416564 1579634662.50 151.4445 60.0023 32.0000 1.9921 1.9932 418.5107 418.7959 0.0428 -1.0000 -1.0000 2416626 1579634662.60 151.5068 60.0023 32.0000 1.9923 1.9934 418.3647 418.6504 0.0428 -1.0000 -1.0000 2416704 1579634662.70 151.5217 60.0023 32.0000 1.9918 1.9929 418.3709 418.6560 0.0428 -1.0000 -1.0000 2417032 1579634662.80 151.5217 60.0023 32.0000 1.9929 1.9940 418.3175 418.6019 0.0427 -1.0000 -1.0000 2417095 1579634662.90 151.5217 60.0023 32.0000 1.9922 1.9934 418.2770 418.5620 0.0427 -1.0000 -1.0000 2417157 1579634663.00 151.5217 60.0023 32.0000 1.9918 1.9930 418.3440 418.6288 0.0428 -1.0000 -1.0000 2417220 1579634663.10 151.5217 60.0023 32.0000 1.9919 1.9930 418.4026 418.6870 0.0427 -1.0000 -1.0000 2417298 1579634663.20 151.5217 60.0023 32.0000 1.9918 1.9929 418.3240 418.6090 0.0428 -1.0000 -1.0000 2417548 1579634663.30 151.5562 60.0023 32.0000 1.9928 1.9939 418.1705 418.4544 0.0425 -1.0000 -1.0000 2417610 1579634663.40 151.5562 60.0023 32.0000 1.9919 1.9931 418.1214 418.4051 0.0427 -1.0000 -1.0000 2417673 1579634663.50 151.5562 60.0023 32.0000 1.9921 1.9933 418.2021 418.4875 0.0428 -1.0000 -1.0000 2417735 1579634663.60 151.5562 60.0023 32.0000 1.9911 1.9922 418.2979 418.5831 0.0428 -1.0000 -1.0000 2417798 1579634663.70 151.5562 60.0023 32.0000 1.9909 1.9920 418.3958 418.6801 0.0427 -1.0000 -1.0000 2417876 1579634663.80 151.5567 60.0023 32.0000 1.9912 1.9923 418.3226 418.6086 0.0429 -1.0000 -1.0000 2417939 1579634663.90 151.5571 60.0023 32.0000 1.9916 1.9927 418.1433 418.4281 0.0427 -1.0000 -1.0000 2418001 1579634664.00 151.5571 60.0023 32.0000 1.9919 1.9930 418.1898 418.4754 0.0427 -1.0000 -1.0000 2418080 1579634664.10 151.5571 60.0023 32.0000 1.9916 1.9927 418.3909 418.6743 0.0426 -1.0000 -1.0000 2418142 1579634664.20 151.5571 60.0023 32.0000 1.9913 1.9924 418.3108 418.5958 0.0428 -1.0000 -1.0000 2418251 1579634664.30 151.5571 60.0023 32.0000 1.9923 1.9934 418.2209 418.5062 0.0427 -1.0000 -1.0000 2418329 1579634664.40 151.4524 60.0023 32.0000 1.9923 1.9934 418.1442 418.4279 0.0426 -1.0000 -1.0000 2418392 1579634664.50 151.4524 60.0023 32.0000 1.9918 1.9930 418.2121 418.4964 0.0427 -1.0000 -1.0000 2418454 1579634664.60 151.4524 60.0023 32.0000 1.9922 1.9933 418.2648 418.5485 0.0425 -1.0000 -1.0000 2418532 1579634664.70 151.4524 60.0023 32.0000 1.9922 1.9933 418.2970 418.5808 0.0426 -1.0000 -1.0000 2418595 1579634664.80 151.4524 60.0023 32.0000 1.9920 1.9931 418.2676 418.5514 0.0425 -1.0000 -1.0000 2419033 1579634664.90 151.4500 60.0022 32.0000 1.9928 1.9939 418.2307 418.5148 0.0427 -1.0000 -1.0000 2419111 1579634665.00 151.4389 60.0018 32.0000 1.9921 1.9932 418.2608 418.5458 0.0428 -1.0000 -1.0000 2419173 1579634665.10 151.4389 60.0018 32.0000 1.9917 1.9928 418.3118 418.5963 0.0426 -1.0000 -1.0000 2419235 1579634665.20 151.4389 60.0018 32.0000 1.9922 1.9933 418.3316 418.6162 0.0427 -1.0000 -1.0000 2419314 1579634665.30 151.4389 60.0018 32.0000 1.9927 1.9938 418.2071 418.4906 0.0425 -1.0000 -1.0000 2419532 1579634665.40 151.4389 60.0018 32.0000 1.9924 1.9935 418.1847 418.4688 0.0428 -1.0000 -1.0000 2419610 1579634665.50 151.4389 60.0018 32.0000 1.9917 1.9928 418.3278 418.6126 0.0427 -1.0000 -1.0000 2419673 1579634665.60 151.4908 60.0018 32.0000 1.9912 1.9923 418.4036 418.6884 0.0426 -1.0000 -1.0000 2419735 1579634665.70 151.4908 60.0018 32.0000 1.9917 1.9929 418.3487 418.6327 0.0426 -1.0000 -1.0000 2419814 1579634665.80 151.4908 60.0018 32.0000 1.9923 1.9934 418.2512 418.5364 0.0427 -1.0000 -1.0000 2420251 1579634665.90 151.4908 60.0018 32.0000 1.9924 1.9935 418.2925 418.5763 0.0426 -1.0000 -1.0000 2420314 1579634666.00 151.4908 60.0018 32.0000 1.9910 1.9922 418.3811 418.6640 0.0423 -1.0000 -1.0000 2420392 1579634666.10 151.5173 60.0018 32.0000 1.9911 1.9922 418.3299 418.6143 0.0427 -1.0000 -1.0000 2420454 1579634666.20 151.5596 60.0018 32.0000 1.9912 1.9923 418.2565 418.5413 0.0427 -1.0000 -1.0000 2420517 1579634666.30 151.5596 60.0018 32.0000 1.9922 1.9934 418.1609 418.4459 0.0428 -1.0000 -1.0000 2420579 1579634666.40 151.5596 60.0018 32.0000 1.9918 1.9929 418.3219 418.6072 0.0428 -1.0000 -1.0000 2420642 1579634666.50 151.5596 60.0018 32.0000 1.9915 1.9926 418.4696 418.7535 0.0426 -1.0000 -1.0000 2420704 1579634666.60 151.5596 60.0018 32.0000 1.9918 1.9929 418.3308 418.6159 0.0427 -1.0000 -1.0000 2420783 1579634666.70 151.5230 60.0018 32.0000 1.9916 1.9927 418.1633 418.4483 0.0428 -1.0000 -1.0000 2420845 1579634666.80 151.5230 60.0018 32.0000 1.9924 1.9935 418.1593 418.4433 0.0426 -1.0000 -1.0000 2420907 1579634666.90 151.5230 60.0018 32.0000 1.9919 1.9930 418.2588 418.5430 0.0426 -1.0000 -1.0000 2420986 1579634667.00 151.5230 60.0018 32.0000 1.9915 1.9926 418.3841 418.6683 0.0426 -1.0000 -1.0000 2421048 1579634667.10 151.5230 60.0018 32.0000 1.9914 1.9925 418.3114 418.5949 0.0426 -1.0000 -1.0000 2421110 1579634667.20 151.5230 60.0018 32.0000 1.9919 1.9931 418.1218 418.4067 0.0428 -1.0000 -1.0000 2421189 1579634667.30 151.5230 60.0018 32.0000 1.9923 1.9934 418.1989 418.4839 0.0428 -1.0000 -1.0000 2421283 1579634667.40 151.5173 60.0018 32.0000 1.9916 1.9927 418.3907 418.6753 0.0427 -1.0000 -1.0000 2421345 1579634667.50 151.4877 60.0018 32.0000 1.9924 1.9935 418.2989 418.5835 0.0426 -1.0000 -1.0000 2421407 1579634667.60 151.4877 60.0018 32.0000 1.9920 1.9931 418.2762 418.5610 0.0428 -1.0000 -1.0000 2421470 1579634667.70 151.4877 60.0018 32.0000 1.9925 1.9936 418.0757 418.3600 0.0427 -1.0000 -1.0000 2421548 1579634667.80 151.4877 60.0018 32.0000 1.9926 1.9937 418.2741 418.5591 0.0428 -1.0000 -1.0000 2421610 1579634667.90 151.4877 60.0018 32.0000 1.9921 1.9932 418.4389 418.7232 0.0425 -1.0000 -1.0000 2421783 1579634668.00 151.4499 60.0018 32.0000 1.9921 1.9932 418.4408 418.7246 0.0425 -1.0000 -1.0000 2421860 1579634668.10 151.4499 60.0018 32.0000 1.9926 1.9937 418.2816 418.5656 0.0426 -1.0000 -1.0000 2421923 1579634668.20 151.4499 60.0018 32.0000 1.9925 1.9936 418.1829 418.4663 0.0424 -1.0000 -1.0000 2421986 1579634668.30 151.4499 60.0018 32.0000 1.9922 1.9933 418.2593 418.5437 0.0427 -1.0000 -1.0000 2422064 1579634668.40 151.4499 60.0018 32.0000 1.9915 1.9926 418.4095 418.6947 0.0428 -1.0000 -1.0000 2422845 1579634668.50 151.4499 60.0018 32.0000 1.9925 1.9936 418.3034 418.5880 0.0426 -1.0000 -1.0000 2422907 1579634668.60 151.4754 60.0018 32.0000 1.9929 1.9940 418.1206 418.4046 0.0426 -1.0000 -1.0000 2422970 1579634668.70 151.4754 60.0018 32.0000 1.9932 1.9944 418.1968 418.4807 0.0427 -1.0000 -1.0000 2423032 1579634668.80 151.4754 60.0018 32.0000 1.9924 1.9935 418.3284 418.6129 0.0426 -1.0000 -1.0000 2423095 1579634668.90 151.4754 60.0018 32.0000 1.9922 1.9933 418.4216 418.7056 0.0426 -1.0000 -1.0000 2423173 1579634669.00 151.4754 60.0018 32.0000 1.9927 1.9938 418.3395 418.6239 0.0426 -1.0000 -1.0000 2423235 1579634669.10 151.4868 60.0018 32.0000 1.9930 1.9941 418.1802 418.4643 0.0426 -1.0000 -1.0000 2423298 1579634669.20 151.5051 60.0018 32.0000 1.9927 1.9938 418.1268 418.4103 0.0426 -1.0000 -1.0000 2423376 1579634669.30 151.5051 60.0018 32.0000 1.9920 1.9932 418.3332 418.6177 0.0426 -1.0000 -1.0000 2423439 1579634669.40 151.5051 60.0018 32.0000 1.9913 1.9924 418.4131 418.6974 0.0426 -1.0000 -1.0000 2423517 1579634669.50 151.5051 60.0018 32.0000 1.9920 1.9931 418.2457 418.5293 0.0426 -1.0000 -1.0000 2423580 1579634669.60 151.5051 60.0018 32.0000 1.9918 1.9929 418.2590 418.5439 0.0427 -1.0000 -1.0000 2423642 1579634669.70 151.5024 60.0016 32.0000 1.9922 1.9933 418.1578 418.4427 0.0428 -1.0000 -1.0000 2423720 1579634669.80 151.5024 60.0016 32.0000 1.9915 1.9927 418.3343 418.6185 0.0426 -1.0000 -1.0000 2423783 1579634669.90 151.5024 60.0016 32.0000 1.9908 1.9919 418.3756 418.6604 0.0428 -1.0000 -1.0000 2424017 1579634670.00 151.5024 60.0016 32.0000 1.9922 1.9934 418.2387 418.5236 0.0426 -1.0000 -1.0000 2424080 1579634670.10 151.5024 60.0016 32.0000 1.9921 1.9933 418.2135 418.4979 0.0427 -1.0000 -1.0000 2424142 1579634670.20 151.4653 60.0016 32.0000 1.9929 1.9940 418.1724 418.4568 0.0427 -1.0000 -1.0000 2424204 1579634670.30 151.4546 60.0016 32.0000 1.9925 1.9936 418.2254 418.5094 0.0426 -1.0000 -1.0000 2424283 1579634670.40 151.4546 60.0016 32.0000 1.9916 1.9927 418.4104 418.6949 0.0427 -1.0000 -1.0000 2424564 1579634670.50 151.4546 60.0016 32.0000 1.9914 1.9926 418.3781 418.6621 0.0426 -1.0000 -1.0000 2424626 1579634670.60 151.4546 60.0016 32.0000 1.9922 1.9933 418.4078 418.6923 0.0427 -1.0000 -1.0000 2424689 1579634670.70 151.4546 60.0016 32.0000 1.9921 1.9932 418.2261 418.5104 0.0427 -1.0000 -1.0000 2424767 1579634670.80 151.4800 60.0016 32.0000 1.9922 1.9933 418.3819 418.6669 0.0428 -1.0000 -1.0000 2424814 1579634670.90 151.4800 60.0016 32.0000 1.9921 1.9932 418.4649 418.7497 0.0427 -1.0000 -1.0000 2425267 1579634671.00 151.4800 60.0016 32.0000 1.9923 1.9934 418.4487 418.7340 0.0427 -1.0000 -1.0000 2425329 1579634671.10 151.4800 60.0016 32.0000 1.9926 1.9938 418.2309 418.5145 0.0425 -1.0000 -1.0000 2425392 1579634671.20 151.4800 60.0016 32.0000 1.9928 1.9940 418.1755 418.4593 0.0427 -1.0000 -1.0000 2425470 1579634671.30 151.4800 60.0016 32.0000 1.9922 1.9934 418.2779 418.5629 0.0427 -1.0000 -1.0000 2425532 1579634671.40 151.5029 60.0016 32.0000 1.9922 1.9933 418.3426 418.6266 0.0426 -1.0000 -1.0000 2425610 1579634671.50 151.5029 60.0016 32.0000 1.9915 1.9926 418.3516 418.6346 0.0424 -1.0000 -1.0000 2425783 1579634671.60 151.5029 60.0016 32.0000 1.9926 1.9937 418.2614 418.5447 0.0426 -1.0000 -1.0000 2425845 1579634671.70 151.5029 60.0016 32.0000 1.9932 1.9943 418.1861 418.4710 0.0428 -1.0000 -1.0000 2425923 1579634671.80 151.5029 60.0016 32.0000 1.9919 1.9930 418.1634 418.4476 0.0426 -1.0000 -1.0000 2425986 1579634671.90 151.5431 60.0016 32.0000 1.9913 1.9925 418.4361 418.7194 0.0426 -1.0000 -1.0000 2426048 1579634672.00 151.5686 60.0016 32.0000 1.9923 1.9934 418.3824 418.6673 0.0427 -1.0000 -1.0000 2426298 1579634672.10 151.5686 60.0016 32.0000 1.9927 1.9938 418.1907 418.4748 0.0426 -1.0000 -1.0000 2426360 1579634672.20 151.5686 60.0016 32.0000 1.9921 1.9932 418.1894 418.4737 0.0428 -1.0000 -1.0000 2426423 1579634672.30 151.5686 60.0016 32.0000 1.9918 1.9929 418.2648 418.5496 0.0427 -1.0000 -1.0000 2426486 1579634672.40 151.5686 60.0016 32.0000 1.9911 1.9923 418.3476 418.6316 0.0426 -1.0000 -1.0000 2426548 1579634672.50 151.5151 60.0016 32.0000 1.9918 1.9929 418.3665 418.6513 0.0426 -1.0000 -1.0000 2426782 1579634672.60 151.5151 60.0016 32.0000 1.9927 1.9938 418.2869 418.5707 0.0426 -1.0000 -1.0000 2426845 1579634672.70 151.5151 60.0016 32.0000 1.9928 1.9939 418.2022 418.4867 0.0427 -1.0000 -1.0000 2426907 1579634672.80 151.5151 60.0016 32.0000 1.9918 1.9930 418.0853 418.3701 0.0427 -1.0000 -1.0000 2426970 1579634672.90 151.5151 60.0016 32.0000 1.9909 1.9920 418.2088 418.4925 0.0425 -1.0000 -1.0000 2427048 1579634673.00 151.5151 60.0016 32.0000 1.9919 1.9930 418.2963 418.5806 0.0427 -1.0000 -1.0000 2427110 1579634673.10 151.5015 60.0016 32.0000 1.9930 1.9942 418.1941 418.4770 0.0426 -1.0000 -1.0000 2427173 1579634673.20 151.5015 60.0016 32.0000 1.9928 1.9939 418.1078 418.3929 0.0428 -1.0000 -1.0000 2427251 1579634673.30 151.5015 60.0016 32.0000 1.9917 1.9928 418.1826 418.4671 0.0427 -1.0000 -1.0000 2427314 1579634673.40 151.5015 60.0016 32.0000 1.9917 1.9928 418.3856 418.6698 0.0427 -1.0000 -1.0000 2427376 1579634673.50 151.5015 60.0016 32.0000 1.9917 1.9928 418.3969 418.6822 0.0428 -1.0000 -1.0000 2427564 1579634673.60 151.5015 60.0016 32.0000 1.9922 1.9933 418.2939 418.5782 0.0426 -1.0000 -1.0000 2427610 1579634673.70 151.4876 60.0016 32.0000 1.9932 1.9943 418.2962 418.5809 0.0426 -1.0000 -1.0000 2427689 1579634673.80 151.4876 60.0016 32.0000 1.9926 1.9937 418.3505 418.6346 0.0427 -1.0000 -1.0000 2427751 1579634673.90 151.4876 60.0016 32.0000 1.9914 1.9925 418.4045 418.6886 0.0426 -1.0000 -1.0000 2427814 1579634674.00 151.4876 60.0016 32.0000 1.9919 1.9930 418.4044 418.6890 0.0426 -1.0000 -1.0000 2428048 1579634674.10 151.4876 60.0016 32.0000 1.9933 1.9944 418.3216 418.6053 0.0426 -1.0000 -1.0000 2428110 1579634674.20 151.4876 60.0016 32.0000 1.9933 1.9944 418.2853 418.5693 0.0426 -1.0000 -1.0000 2428173 1579634674.30 151.4949 60.0016 32.0000 1.9925 1.9937 418.3813 418.6648 0.0426 -1.0000 -1.0000 2428251 1579634674.40 151.4949 60.0016 32.0000 1.9920 1.9931 418.4344 418.7192 0.0428 -1.0000 -1.0000 2428314 1579634674.50 151.4949 60.0016 32.0000 1.9921 1.9933 418.2431 418.5279 0.0427 -1.0000 -1.0000 2428564 1579634674.60 151.4949 60.0016 32.0000 1.9924 1.9935 418.1240 418.4088 0.0427 -1.0000 -1.0000 2428642 1579634674.70 151.4949 60.0016 32.0000 1.9921 1.9932 418.1774 418.4613 0.0426 -1.0000 -1.0000 2428704 1579634674.80 151.5797 60.0023 32.0000 1.9923 1.9934 418.3628 418.6474 0.0427 -1.0000 -1.0000 2428767 1579634674.90 151.5797 60.0023 32.0000 1.9918 1.9929 418.2925 418.5767 0.0427 -1.0000 -1.0000 2428829 1579634675.00 151.5797 60.0023 32.0000 1.9924 1.9935 418.2131 418.4974 0.0426 -1.0000 -1.0000 2428892 1579634675.10 151.5797 60.0023 32.0000 1.9926 1.9938 418.1743 418.4587 0.0427 -1.0000 -1.0000 2429673 1579634675.20 151.5797 60.0023 32.0000 1.9931 1.9943 418.1949 418.4799 0.0427 -1.0000 -1.0000 2429735 1579634675.30 151.5797 60.0023 32.0000 1.9920 1.9931 418.4034 418.6875 0.0426 -1.0000 -1.0000 2429798 1579634675.40 151.5091 60.0023 32.0000 1.9914 1.9925 418.3746 418.6587 0.0426 -1.0000 -1.0000 2429876 1579634675.50 151.5067 60.0023 32.0000 1.9919 1.9930 418.1389 418.4242 0.0428 -1.0000 -1.0000 2429939 1579634675.60 151.5067 60.0023 32.0000 1.9923 1.9934 418.2061 418.4913 0.0428 -1.0000 -1.0000 2430001 1579634675.70 151.5067 60.0023 32.0000 1.9916 1.9927 418.3187 418.6033 0.0426 -1.0000 -1.0000 2430080 1579634675.80 151.5067 60.0023 32.0000 1.9919 1.9930 418.3496 418.6348 0.0428 -1.0000 -1.0000 2430142 1579634675.90 151.5038 60.0023 32.0000 1.9914 1.9926 418.4894 418.7744 0.0428 -1.0000 -1.0000 2430204 1579634676.00 151.4477 60.0023 32.0000 1.9916 1.9927 418.3282 418.6122 0.0426 -1.0000 -1.0000 2430283 1579634676.10 151.4477 60.0023 32.0000 1.9922 1.9934 418.1178 418.4013 0.0426 -1.0000 -1.0000 2430345 1579634676.20 151.4477 60.0023 32.0000 1.9930 1.9941 418.1835 418.4674 0.0426 -1.0000 -1.0000 2430407 1579634676.30 151.4477 60.0023 32.0000 1.9924 1.9935 418.2705 418.5547 0.0427 -1.0000 -1.0000 2430486 1579634676.40 151.4477 60.0023 32.0000 1.9927 1.9938 418.4151 418.7009 0.0428 -1.0000 -1.0000 2430548 1579634676.50 151.4220 60.0023 32.0000 1.9922 1.9933 418.2860 418.5704 0.0427 -1.0000 -1.0000 2430610 1579634676.60 151.4220 60.0023 32.0000 1.9925 1.9936 418.2390 418.5238 0.0427 -1.0000 -1.0000 2430782 1579634676.70 151.4220 60.0023 32.0000 1.9917 1.9928 418.2187 418.5020 0.0425 -1.0000 -1.0000 2430845 1579634676.80 151.4220 60.0023 32.0000 1.9911 1.9923 418.3482 418.6323 0.0426 -1.0000 -1.0000 2430907 1579634676.90 151.4220 60.0023 32.0000 1.9918 1.9929 418.3902 418.6743 0.0426 -1.0000 -1.0000 2430986 1579634677.00 151.4558 60.0023 32.0000 1.9924 1.9936 418.3106 418.5954 0.0427 -1.0000 -1.0000 2431048 1579634677.10 151.5233 60.0023 32.0000 1.9931 1.9942 418.1812 418.4663 0.0428 -1.0000 -1.0000 2431580 1579634677.20 151.5233 60.0023 32.0000 1.9926 1.9937 418.0880 418.3718 0.0426 -1.0000 -1.0000 2431642 1579634677.30 151.5233 60.0023 32.0000 1.9921 1.9932 418.2251 418.5092 0.0425 -1.0000 -1.0000 2431704 1579634677.40 151.5233 60.0023 32.0000 1.9916 1.9927 418.3634 418.6473 0.0427 -1.0000 -1.0000 2431783 1579634677.50 151.5233 60.0023 32.0000 1.9917 1.9928 418.2878 418.5720 0.0426 -1.0000 -1.0000 2431845 1579634677.60 151.5787 60.0023 32.0000 1.9921 1.9932 418.2519 418.5365 0.0427 -1.0000 -1.0000 2431907 1579634677.70 151.5787 60.0023 32.0000 1.9923 1.9934 418.1291 418.4138 0.0427 -1.0000 -1.0000 2432048 1579634677.80 151.5787 60.0023 32.0000 1.9916 1.9927 418.2024 418.4862 0.0426 -1.0000 -1.0000 2432110 1579634677.90 151.5787 60.0023 32.0000 1.9920 1.9931 418.4398 418.7249 0.0428 -1.0000 -1.0000 2432173 1579634678.00 151.5787 60.0023 32.0000 1.9924 1.9935 418.3584 418.6433 0.0427 -1.0000 -1.0000 2432251 1579634678.10 151.5787 60.0023 32.0000 1.9925 1.9936 418.2733 418.5588 0.0428 -1.0000 -1.0000 2432314 1579634678.20 151.5661 60.0023 32.0000 1.9914 1.9926 418.1619 418.4462 0.0427 -1.0000 -1.0000 2432548 1579634678.30 151.5507 60.0023 32.0000 1.9918 1.9929 418.1848 418.4696 0.0428 -1.0000 -1.0000 2432626 1579634678.40 151.5507 60.0023 32.0000 1.9912 1.9923 418.4062 418.6916 0.0428 -1.0000 -1.0000 2432689 1579634678.50 151.5507 60.0023 32.0000 1.9916 1.9927 418.4024 418.6878 0.0428 -1.0000 -1.0000 2432751 1579634678.60 151.5507 60.0023 32.0000 1.9918 1.9930 418.3145 418.5992 0.0427 -1.0000 -1.0000 2432830 1579634678.70 151.5507 60.0023 32.0000 1.9930 1.9941 418.1917 418.4765 0.0427 -1.0000 -1.0000 2432892 1579634678.80 151.4898 60.0023 32.0000 1.9929 1.9940 418.2376 418.5225 0.0428 -1.0000 -1.0000 2432954 1579634678.90 151.4898 60.0023 32.0000 1.9917 1.9928 418.4170 418.7021 0.0427 -1.0000 -1.0000 2433017 1579634679.00 151.4898 60.0023 32.0000 1.9909 1.9920 418.3982 418.6839 0.0429 -1.0000 -1.0000 2433080 1579634679.10 151.4898 60.0023 32.0000 1.9918 1.9929 418.3058 418.5911 0.0427 -1.0000 -1.0000 2433142 1579634679.20 151.4898 60.0023 32.0000 1.9930 1.9942 418.1795 418.4643 0.0428 -1.0000 -1.0000 2433220 1579634679.30 151.4898 60.0023 32.0000 1.9929 1.9941 418.2190 418.5029 0.0426 -1.0000 -1.0000 2433283 1579634679.40 151.4472 60.0023 32.0000 1.9919 1.9930 418.4072 418.6924 0.0428 -1.0000 -1.0000 2433360 1579634679.50 151.4472 60.0023 32.0000 1.9918 1.9929 418.4503 418.7360 0.0429 -1.0000 -1.0000 2433423 1579634679.60 151.4472 60.0023 32.0000 1.9925 1.9936 418.3287 418.6127 0.0426 -1.0000 -1.0000 2433486 1579634679.70 151.4472 60.0023 32.0000 1.9933 1.9944 418.2363 418.5209 0.0427 -1.0000 -1.0000 2433814 1579634679.80 151.4472 60.0023 32.0000 1.9923 1.9934 418.1823 418.4673 0.0428 -1.0000 -1.0000 2433876 1579634679.90 151.4748 60.0022 32.0000 1.9919 1.9930 418.3265 418.6107 0.0427 -1.0000 -1.0000 2433939 1579634680.00 151.5704 60.0021 32.0000 1.9914 1.9925 418.4162 418.7015 0.0428 -1.0000 -1.0000 2434017 1579634680.10 151.5704 60.0021 32.0000 1.9919 1.9930 418.3105 418.5956 0.0428 -1.0000 -1.0000 2434080 1579634680.20 151.5704 60.0021 32.0000 1.9931 1.9942 418.2199 418.5047 0.0427 -1.0000 -1.0000 2434142 1579634680.30 151.5704 60.0021 32.0000 1.9924 1.9935 418.2497 418.5347 0.0428 -1.0000 -1.0000 2434329 1579634680.40 151.5704 60.0021 32.0000 1.9922 1.9933 418.2033 418.4886 0.0428 -1.0000 -1.0000 2434392 1579634680.50 151.5626 60.0021 32.0000 1.9915 1.9926 418.4398 418.7241 0.0427 -1.0000 -1.0000 2434454 1579634680.60 151.5626 60.0021 32.0000 1.9909 1.9920 418.4691 418.7537 0.0426 -1.0000 -1.0000 2434532 1579634680.70 151.5626 60.0021 32.0000 1.9915 1.9926 418.3369 418.6215 0.0427 -1.0000 -1.0000 2434595 1579634680.80 151.5626 60.0021 32.0000 1.9921 1.9932 418.2211 418.5064 0.0428 -1.0000 -1.0000 2434814 1579634680.90 151.5626 60.0021 32.0000 1.9919 1.9931 418.3038 418.5887 0.0427 -1.0000 -1.0000 2434892 1579634681.00 151.5851 60.0021 32.0000 1.9909 1.9920 418.4101 418.6946 0.0427 -1.0000 -1.0000 2434954 1579634681.10 151.5851 60.0021 32.0000 1.9917 1.9929 418.3334 418.6186 0.0428 -1.0000 -1.0000 2435017 1579634681.20 151.5851 60.0021 32.0000 1.9926 1.9937 418.2405 418.5257 0.0427 -1.0000 -1.0000 2435095 1579634681.30 151.5851 60.0021 32.0000 1.9926 1.9937 418.1671 418.4514 0.0427 -1.0000 -1.0000 2435314 1579634681.40 151.5851 60.0021 32.0000 1.9920 1.9931 418.3158 418.5996 0.0426 -1.0000 -1.0000 2435392 1579634681.50 151.5851 60.0021 32.0000 1.9915 1.9926 418.3205 418.6052 0.0428 -1.0000 -1.0000 2435454 1579634681.60 151.5213 60.0021 32.0000 1.9909 1.9920 418.3752 418.6594 0.0426 -1.0000 -1.0000 2435517 1579634681.70 151.5213 60.0021 32.0000 1.9920 1.9931 418.3151 418.6002 0.0428 -1.0000 -1.0000 2435595 1579634681.80 151.5213 60.0021 32.0000 1.9918 1.9929 418.1732 418.4583 0.0428 -1.0000 -1.0000 2436360 1579634681.90 151.5213 60.0021 32.0000 1.9925 1.9936 418.2230 418.5075 0.0427 -1.0000 -1.0000 2436423 1579634682.00 151.5213 60.0021 32.0000 1.9912 1.9923 418.3353 418.6203 0.0428 -1.0000 -1.0000 2436501 1579634682.10 151.4941 60.0021 32.0000 1.9916 1.9927 418.2947 418.5798 0.0427 -1.0000 -1.0000 2436564 1579634682.20 151.4775 60.0021 32.0000 1.9922 1.9933 418.1558 418.4403 0.0427 -1.0000 -1.0000 2436626 1579634682.30 151.4775 60.0021 32.0000 1.9921 1.9932 418.2203 418.5048 0.0427 -1.0000 -1.0000 2436814 1579634682.40 151.4775 60.0021 32.0000 1.9920 1.9932 418.3395 418.6239 0.0427 -1.0000 -1.0000 2436876 1579634682.50 151.4775 60.0021 32.0000 1.9924 1.9935 418.4549 418.7397 0.0427 -1.0000 -1.0000 2436939 1579634682.60 151.4775 60.0021 32.0000 1.9917 1.9928 418.3452 418.6299 0.0427 -1.0000 -1.0000 2437001 1579634682.70 151.5460 60.0021 32.0000 1.9927 1.9938 418.1848 418.4699 0.0428 -1.0000 -1.0000 2437064 1579634682.80 151.5460 60.0021 32.0000 1.9928 1.9940 418.1614 418.4465 0.0428 -1.0000 -1.0000 2437126 1579634682.90 151.5460 60.0021 32.0000 1.9920 1.9931 418.2735 418.5583 0.0427 -1.0000 -1.0000 2437204 1579634683.00 151.5460 60.0021 32.0000 1.9918 1.9929 418.4193 418.7036 0.0426 -1.0000 -1.0000 2437267 1579634683.10 151.5460 60.0021 32.0000 1.9920 1.9932 418.2036 418.4880 0.0427 -1.0000 -1.0000 2437329 1579634683.20 151.5791 60.0021 32.0000 1.9920 1.9931 418.2135 418.4978 0.0427 -1.0000 -1.0000 2437407 1579634683.30 151.5871 60.0021 32.0000 1.9918 1.9929 418.3364 418.6217 0.0428 -1.0000 -1.0000 2437532 1579634683.40 151.5871 60.0021 32.0000 1.9914 1.9925 418.4652 418.7495 0.0426 -1.0000 -1.0000 2437610 1579634683.50 151.5871 60.0021 32.0000 1.9916 1.9927 418.4199 418.7050 0.0428 -1.0000 -1.0000 2437673 1579634683.60 151.5871 60.0021 32.0000 1.9922 1.9934 418.2982 418.5830 0.0427 -1.0000 -1.0000 2437735 1579634683.70 151.5871 60.0021 32.0000 1.9927 1.9938 418.1687 418.4536 0.0428 -1.0000 -1.0000 2437798 1579634683.80 151.5811 60.0021 32.0000 1.9928 1.9939 418.2410 418.5253 0.0427 -1.0000 -1.0000 2437860 1579634683.90 151.5216 60.0021 32.0000 1.9916 1.9927 418.3952 418.6802 0.0427 -1.0000 -1.0000 2438032 1579634684.00 151.5216 60.0021 32.0000 1.9909 1.9920 418.4122 418.6971 0.0427 -1.0000 -1.0000 2438110 1579634684.10 151.5216 60.0021 32.0000 1.9919 1.9931 418.4094 418.6945 0.0428 -1.0000 -1.0000 2438173 1579634684.20 151.5216 60.0021 32.0000 1.9923 1.9935 418.2673 418.5527 0.0428 -1.0000 -1.0000 2438235 1579634684.30 151.5216 60.0021 32.0000 1.9919 1.9930 418.2608 418.5448 0.0426 -1.0000 -1.0000 2438314 1579634684.40 151.4310 60.0021 32.0000 1.9915 1.9927 418.3851 418.6711 0.0429 -1.0000 -1.0000 2438548 1579634684.50 151.4310 60.0021 32.0000 1.9920 1.9931 418.2873 418.5722 0.0427 -1.0000 -1.0000 2438610 1579634684.60 151.4310 60.0021 32.0000 1.9927 1.9938 418.0780 418.3623 0.0427 -1.0000 -1.0000 2438673 1579634684.70 151.4310 60.0021 32.0000 1.9928 1.9939 418.1808 418.4655 0.0427 -1.0000 -1.0000 2438735 1579634684.80 151.4310 60.0021 32.0000 1.9928 1.9939 418.2779 418.5623 0.0427 -1.0000 -1.0000 2438814 1579634684.90 151.4618 60.0018 32.0000 1.9917 1.9928 418.4079 418.6928 0.0428 -1.0000 -1.0000 2439345 1579634685.00 151.5280 60.0012 32.0000 1.9923 1.9935 418.3668 418.6529 0.0428 -1.0000 -1.0000 2439407 1579634685.10 151.5280 60.0012 32.0000 1.9932 1.9943 418.3069 418.5914 0.0427 -1.0000 -1.0000 2439470 1579634685.20 151.5280 60.0012 32.0000 1.9931 1.9942 418.2077 418.4922 0.0427 -1.0000 -1.0000 2439548 1579634685.30 151.5280 60.0012 32.0000 1.9930 1.9941 418.3474 418.6318 0.0426 -1.0000 -1.0000 2439610 1579634685.40 151.5280 60.0012 32.0000 1.9921 1.9932 418.3741 418.6582 0.0426 -1.0000 -1.0000 2439845 1579634685.50 151.6107 60.0012 32.0000 1.9923 1.9934 418.2781 418.5629 0.0428 -1.0000 -1.0000 2439907 1579634685.60 151.6107 60.0012 32.0000 1.9918 1.9930 418.2358 418.5201 0.0426 -1.0000 -1.0000 2439970 1579634685.70 151.6107 60.0012 32.0000 1.9922 1.9933 418.3364 418.6200 0.0425 -1.0000 -1.0000 2440032 1579634685.80 151.6107 60.0012 32.0000 1.9920 1.9931 418.3920 418.6762 0.0427 -1.0000 -1.0000 2440095 1579634685.90 151.6107 60.0012 32.0000 1.9915 1.9926 418.5182 418.8023 0.0426 -1.0000 -1.0000 2440157 1579634686.00 151.5841 60.0012 32.0000 1.9917 1.9928 418.4061 418.6913 0.0428 -1.0000 -1.0000 2440235 1579634686.10 151.5482 60.0012 32.0000 1.9927 1.9938 418.2091 418.4931 0.0425 -1.0000 -1.0000 2440298 1579634686.20 151.5482 60.0012 32.0000 1.9921 1.9932 418.3241 418.6085 0.0427 -1.0000 -1.0000 2440360 1579634686.30 151.5482 60.0012 32.0000 1.9916 1.9927 418.4064 418.6910 0.0426 -1.0000 -1.0000 2440439 1579634686.40 151.5482 60.0012 32.0000 1.9923 1.9934 418.4403 418.7247 0.0427 -1.0000 -1.0000 2440501 1579634686.50 151.5482 60.0012 32.0000 1.9923 1.9934 418.3088 418.5929 0.0426 -1.0000 -1.0000 2440564 1579634686.60 151.4844 60.0012 32.0000 1.9924 1.9935 418.2962 418.5813 0.0428 -1.0000 -1.0000 2440626 1579634686.70 151.4844 60.0012 32.0000 1.9918 1.9929 418.3598 418.6445 0.0426 -1.0000 -1.0000 2440689 1579634686.80 151.4844 60.0012 32.0000 1.9921 1.9932 418.4607 418.7447 0.0426 -1.0000 -1.0000 2440751 1579634686.90 151.4844 60.0012 32.0000 1.9926 1.9937 418.3256 418.6097 0.0427 -1.0000 -1.0000 2440829 1579634687.00 151.4844 60.0012 32.0000 1.9925 1.9937 418.2079 418.4930 0.0428 -1.0000 -1.0000 2441298 1579634687.10 151.4673 60.0012 32.0000 1.9928 1.9940 418.3293 418.6130 0.0426 -1.0000 -1.0000 2441360 1579634687.20 151.4668 60.0012 32.0000 1.9919 1.9930 418.3463 418.6311 0.0427 -1.0000 -1.0000 2441439 1579634687.30 151.4668 60.0012 32.0000 1.9915 1.9927 418.3346 418.6193 0.0427 -1.0000 -1.0000 2441501 1579634687.40 151.4668 60.0012 32.0000 1.9923 1.9934 418.2153 418.4993 0.0426 -1.0000 -1.0000 2441580 1579634687.50 151.4668 60.0012 32.0000 1.9926 1.9938 418.2013 418.4857 0.0427 -1.0000 -1.0000 2441642 1579634687.60 151.4668 60.0012 32.0000 1.9921 1.9933 418.3122 418.5968 0.0427 -1.0000 -1.0000 2441704 1579634687.70 151.4668 60.0012 32.0000 1.9922 1.9933 418.3008 418.5853 0.0427 -1.0000 -1.0000 2441767 1579634687.80 151.4615 60.0012 32.0000 1.9922 1.9933 418.2456 418.5294 0.0426 -1.0000 -1.0000 2441829 1579634687.90 151.4615 60.0012 32.0000 1.9922 1.9934 418.1462 418.4300 0.0426 -1.0000 -1.0000 2441892 1579634688.00 151.4615 60.0012 32.0000 1.9915 1.9926 418.2567 418.5399 0.0425 -1.0000 -1.0000 2442080 1579634688.10 151.4615 60.0012 32.0000 1.9912 1.9923 418.3880 418.6731 0.0427 -1.0000 -1.0000 2442142 1579634688.20 151.4615 60.0012 32.0000 1.9924 1.9936 418.4325 418.7172 0.0427 -1.0000 -1.0000 2442204 1579634688.30 151.5721 60.0012 32.0000 1.9918 1.9929 418.3923 418.6776 0.0428 -1.0000 -1.0000 2442283 1579634688.40 151.5721 60.0012 32.0000 1.9921 1.9932 418.2642 418.5490 0.0428 -1.0000 -1.0000 2442345 1579634688.50 151.5721 60.0012 32.0000 1.9925 1.9936 418.2120 418.4968 0.0427 -1.0000 -1.0000 2443423 1579634688.60 151.5721 60.0012 32.0000 1.9920 1.9932 418.3630 418.6478 0.0427 -1.0000 -1.0000 2443486 1579634688.70 151.5721 60.0012 32.0000 1.9911 1.9923 418.2895 418.5735 0.0426 -1.0000 -1.0000 2443548 1579634688.80 151.5721 60.0012 32.0000 1.9912 1.9923 418.1998 418.4841 0.0426 -1.0000 -1.0000 2443610 1579634688.90 151.5568 60.0012 32.0000 1.9924 1.9936 418.0570 418.3414 0.0428 -1.0000 -1.0000 2443689 1579634689.00 151.5333 60.0012 32.0000 1.9924 1.9935 418.2196 418.5037 0.0426 -1.0000 -1.0000 2443751 1579634689.10 151.5333 60.0012 32.0000 1.9915 1.9927 418.3801 418.6648 0.0427 -1.0000 -1.0000 2443814 1579634689.20 151.5333 60.0012 32.0000 1.9915 1.9926 418.3628 418.6468 0.0425 -1.0000 -1.0000 2443892 1579634689.30 151.5333 60.0012 32.0000 1.9924 1.9935 418.1612 418.4456 0.0427 -1.0000 -1.0000 2443954 1579634689.40 151.5333 60.0012 32.0000 1.9918 1.9929 418.0561 418.3403 0.0427 -1.0000 -1.0000 2444017 1579634689.50 151.4642 60.0012 32.0000 1.9924 1.9935 418.2380 418.5225 0.0427 -1.0000 -1.0000 2444080 1579634689.60 151.4642 60.0012 32.0000 1.9915 1.9926 418.5120 418.7977 0.0428 -1.0000 -1.0000 2444142 1579634689.70 151.4642 60.0012 32.0000 1.9921 1.9932 418.4051 418.6896 0.0427 -1.0000 -1.0000 2444220 1579634689.80 151.4642 60.0012 32.0000 1.9923 1.9935 418.3036 418.5884 0.0427 -1.0000 -1.0000 2444283 1579634689.90 151.4642 60.0012 32.0000 1.9924 1.9935 418.2492 418.5334 0.0426 -1.0000 -1.0000 2444345 1579634690.00 151.4767 60.0019 32.0000 1.9923 1.9934 418.4482 418.7327 0.0427 -1.0000 -1.0000 2444423 1579634690.10 151.4791 60.0020 32.0000 1.9915 1.9926 418.4703 418.7551 0.0427 -1.0000 -1.0000 2444486 1579634690.20 151.5019 60.0020 32.0000 1.9924 1.9936 418.4067 418.6916 0.0427 -1.0000 -1.0000 2444548 1579634690.30 151.5485 60.0020 32.0000 1.9931 1.9942 418.1951 418.4795 0.0427 -1.0000 -1.0000 2444626 1579634690.40 151.5485 60.0020 32.0000 1.9925 1.9936 418.2787 418.5637 0.0428 -1.0000 -1.0000 2444689 1579634690.50 151.5485 60.0020 32.0000 1.9924 1.9935 418.3818 418.6661 0.0426 -1.0000 -1.0000 2444751 1579634690.60 151.5485 60.0020 32.0000 1.9919 1.9930 418.4495 418.7337 0.0426 -1.0000 -1.0000 2444814 1579634690.70 151.5485 60.0020 32.0000 1.9926 1.9937 418.3847 418.6688 0.0426 -1.0000 -1.0000 2444876 1579634690.80 151.5485 60.0020 32.0000 1.9925 1.9936 418.1185 418.4023 0.0426 -1.0000 -1.0000 2444939 1579634690.90 151.5485 60.0020 32.0000 1.9919 1.9930 418.3091 418.5928 0.0426 -1.0000 -1.0000 2445017 1579634691.00 151.5485 60.0020 32.0000 1.9919 1.9930 418.3360 418.6204 0.0427 -1.0000 -1.0000 2445079 1579634691.10 151.5485 60.0020 32.0000 1.9920 1.9931 418.1566 418.4413 0.0427 -1.0000 -1.0000 2445580 1579634691.20 151.5485 60.0020 32.0000 1.9916 1.9927 418.2665 418.5511 0.0427 -1.0000 -1.0000 2445657 1579634691.30 151.5485 60.0020 32.0000 1.9920 1.9932 418.2773 418.5620 0.0427 -1.0000 -1.0000 2445720 1579634691.40 151.5394 60.0020 32.0000 1.9910 1.9921 418.4231 418.7070 0.0425 -1.0000 -1.0000 2445798 1579634691.50 151.5394 60.0020 32.0000 1.9910 1.9921 418.4068 418.6913 0.0427 -1.0000 -1.0000 2445861 1579634691.60 151.5394 60.0020 32.0000 1.9913 1.9925 418.3036 418.5888 0.0428 -1.0000 -1.0000 2445923 1579634691.70 151.5394 60.0020 32.0000 1.9920 1.9931 418.2657 418.5503 0.0427 -1.0000 -1.0000 2446001 1579634691.80 151.5394 60.0020 32.0000 1.9928 1.9939 418.1496 418.4341 0.0427 -1.0000 -1.0000 2446064 1579634691.90 151.5394 60.0020 32.0000 1.9920 1.9931 418.2106 418.4956 0.0427 -1.0000 -1.0000 2446126 1579634692.00 151.5398 60.0020 32.0000 1.9912 1.9923 418.2904 418.5751 0.0427 -1.0000 -1.0000 2446204 1579634692.10 151.5555 60.0020 32.0000 1.9917 1.9928 418.3130 418.5978 0.0427 -1.0000 -1.0000 2446454 1579634692.20 151.5555 60.0020 32.0000 1.9916 1.9928 418.1934 418.4778 0.0427 -1.0000 -1.0000 2446517 1579634692.30 151.5555 60.0020 32.0000 1.9929 1.9940 418.1208 418.4049 0.0426 -1.0000 -1.0000 2446595 1579634692.40 151.5555 60.0020 32.0000 1.9935 1.9946 418.2602 418.5447 0.0426 -1.0000 -1.0000 2446642 1579634692.50 151.5555 60.0020 32.0000 1.9916 1.9927 418.3078 418.5922 0.0427 -1.0000 -1.0000 2446720 1579634692.60 151.5126 60.0020 32.0000 1.9914 1.9925 418.4366 418.7216 0.0427 -1.0000 -1.0000 2446783 1579634692.70 151.4951 60.0020 32.0000 1.9913 1.9924 418.4445 418.7290 0.0427 -1.0000 -1.0000 2446845 1579634692.80 151.4951 60.0020 32.0000 1.9920 1.9931 418.3047 418.5898 0.0428 -1.0000 -1.0000 2446907 1579634692.90 151.4951 60.0020 32.0000 1.9923 1.9934 418.0564 418.3414 0.0427 -1.0000 -1.0000 2446986 1579634693.00 151.4587 60.0020 32.0000 1.9925 1.9936 418.2185 418.5026 0.0426 -1.0000 -1.0000 2447048 1579634693.10 151.4587 60.0020 32.0000 1.9918 1.9929 418.4261 418.7108 0.0427 -1.0000 -1.0000 2447283 1579634693.20 151.4587 60.0020 32.0000 1.9917 1.9928 418.3813 418.6660 0.0427 -1.0000 -1.0000 2447345 1579634693.30 151.4587 60.0020 32.0000 1.9920 1.9931 418.1955 418.4809 0.0428 -1.0000 -1.0000 2447407 1579634693.40 151.4587 60.0020 32.0000 1.9929 1.9940 418.2452 418.5302 0.0427 -1.0000 -1.0000 2447486 1579634693.50 151.4587 60.0020 32.0000 1.9927 1.9938 418.2326 418.5167 0.0426 -1.0000 -1.0000 2447548 1579634693.60 151.4587 60.0020 32.0000 1.9918 1.9929 418.3625 418.6471 0.0427 -1.0000 -1.0000 2447814 1579634693.70 151.5539 60.0020 32.0000 1.9914 1.9925 418.4356 418.7196 0.0426 -1.0000 -1.0000 2447892 1579634693.80 151.5665 60.0020 32.0000 1.9917 1.9928 418.3930 418.6771 0.0426 -1.0000 -1.0000 2447954 1579634693.90 151.5665 60.0020 32.0000 1.9926 1.9937 418.2759 418.5609 0.0428 -1.0000 -1.0000 2448017 1579634694.00 151.5665 60.0020 32.0000 1.9934 1.9946 418.1633 418.4483 0.0427 -1.0000 -1.0000 2448095 1579634694.10 151.5665 60.0020 32.0000 1.9927 1.9938 418.2221 418.5063 0.0427 -1.0000 -1.0000 2448157 1579634694.20 151.5665 60.0020 32.0000 1.9924 1.9936 418.2338 418.5179 0.0426 -1.0000 -1.0000 2448283 1579634694.30 151.5665 60.0020 32.0000 1.9921 1.9932 418.2594 418.5443 0.0427 -1.0000 -1.0000 2448360 1579634694.40 151.5797 60.0020 32.0000 1.9924 1.9936 418.1883 418.4726 0.0426 -1.0000 -1.0000 2448423 1579634694.50 151.5821 60.0020 32.0000 1.9921 1.9932 418.1312 418.4150 0.0426 -1.0000 -1.0000 2448486 1579634694.60 151.5821 60.0020 32.0000 1.9921 1.9932 418.1104 418.3936 0.0425 -1.0000 -1.0000 2448548 1579634694.70 151.5821 60.0020 32.0000 1.9922 1.9933 418.3824 418.6670 0.0426 -1.0000 -1.0000 2448783 1579634694.80 151.5821 60.0020 32.0000 1.9915 1.9926 418.4413 418.7260 0.0427 -1.0000 -1.0000 2448845 1579634694.90 151.5821 60.0020 32.0000 1.9918 1.9929 418.3043 418.5901 0.0429 -1.0000 -1.0000 2448907 1579634695.00 151.5703 60.0020 32.0000 1.9916 1.9927 418.1018 418.3870 0.0428 -1.0000 -1.0000 2448970 1579634695.10 151.5703 60.0020 32.0000 1.9924 1.9935 418.1881 418.4723 0.0426 -1.0000 -1.0000 2449032 1579634695.20 151.5703 60.0020 32.0000 1.9923 1.9935 418.3431 418.6276 0.0427 -1.0000 -1.0000 2450017 1579634695.30 151.5703 60.0020 32.0000 1.9915 1.9926 418.3642 418.6485 0.0427 -1.0000 -1.0000 2450080 1579634695.40 151.5703 60.0020 32.0000 1.9917 1.9928 418.2785 418.5627 0.0426 -1.0000 -1.0000 2450157 1579634695.50 151.5613 60.0020 32.0000 1.9916 1.9927 418.1368 418.4209 0.0427 -1.0000 -1.0000 2450220 1579634695.60 151.4708 60.0020 32.0000 1.9914 1.9925 418.2330 418.5181 0.0428 -1.0000 -1.0000 2450283 1579634695.70 151.4708 60.0020 32.0000 1.9918 1.9929 418.4058 418.6911 0.0427 -1.0000 -1.0000 2450360 1579634695.80 151.4708 60.0020 32.0000 1.9920 1.9932 418.3302 418.6145 0.0426 -1.0000 -1.0000 2450423 1579634695.90 151.4708 60.0020 32.0000 1.9924 1.9935 418.1476 418.4318 0.0426 -1.0000 -1.0000 2450486 1579634696.00 151.4708 60.0020 32.0000 1.9926 1.9937 418.1447 418.4289 0.0427 -1.0000 -1.0000 2450548 1579634696.10 151.4580 60.0020 32.0000 1.9919 1.9931 418.1975 418.4819 0.0427 -1.0000 -1.0000 2450610 1579634696.20 151.4566 60.0020 32.0000 1.9914 1.9925 418.3390 418.6235 0.0427 -1.0000 -1.0000 2451048 1579634696.30 151.4566 60.0020 32.0000 1.9927 1.9938 418.2699 418.5548 0.0428 -1.0000 -1.0000 2451126 1579634696.40 151.4566 60.0020 32.0000 1.9926 1.9938 418.1026 418.3873 0.0427 -1.0000 -1.0000 2451189 1579634696.50 151.4566 60.0020 32.0000 1.9917 1.9928 418.1182 418.4023 0.0426 -1.0000 -1.0000 2451251 1579634696.60 151.4602 60.0020 32.0000 1.9921 1.9932 418.2437 418.5279 0.0427 -1.0000 -1.0000 2451329 1579634696.70 151.5492 60.0020 32.0000 1.9919 1.9931 418.2933 418.5781 0.0427 -1.0000 -1.0000 2451392 1579634696.80 151.5492 60.0020 32.0000 1.9926 1.9937 418.2139 418.4984 0.0427 -1.0000 -1.0000 2451454 1579634696.90 151.5654 60.0020 32.0000 1.9923 1.9934 418.1475 418.4321 0.0427 -1.0000 -1.0000 2451517 1579634697.00 151.5654 60.0020 32.0000 1.9918 1.9929 418.2791 418.5636 0.0427 -1.0000 -1.0000 2451580 1579634697.10 151.5654 60.0020 32.0000 1.9917 1.9928 418.4351 418.7196 0.0427 -1.0000 -1.0000 2451642 1579634697.20 151.5654 60.0020 32.0000 1.9919 1.9931 418.3388 418.6233 0.0426 -1.0000 -1.0000 2451720 1579634697.30 151.5654 60.0020 32.0000 1.9923 1.9934 418.2692 418.5544 0.0428 -1.0000 -1.0000 2451783 1579634697.40 151.5654 60.0020 32.0000 1.9920 1.9932 418.1379 418.4226 0.0427 -1.0000 -1.0000 2451861 1579634697.50 151.5654 60.0020 32.0000 1.9926 1.9937 418.3224 418.6070 0.0427 -1.0000 -1.0000 2451923 1579634697.60 151.5654 60.0020 32.0000 1.9916 1.9927 418.4875 418.7724 0.0427 -1.0000 -1.0000 2451986 1579634697.70 151.5654 60.0020 32.0000 1.9923 1.9934 418.2811 418.5666 0.0429 -1.0000 -1.0000 2452064 1579634697.80 151.5654 60.0020 32.0000 1.9920 1.9931 418.1274 418.4131 0.0427 -1.0000 -1.0000 2452126 1579634697.90 151.5339 60.0020 32.0000 1.9922 1.9934 418.2425 418.5265 0.0426 -1.0000 -1.0000 2452189 1579634698.00 151.5339 60.0020 32.0000 1.9921 1.9932 418.3554 418.6403 0.0427 -1.0000 -1.0000 2452267 1579634698.10 151.5339 60.0020 32.0000 1.9930 1.9941 418.2171 418.5010 0.0426 -1.0000 -1.0000 2452329 1579634698.20 151.5339 60.0020 32.0000 1.9923 1.9935 418.2109 418.4952 0.0427 -1.0000 -1.0000 2452392 1579634698.30 151.5339 60.0020 32.0000 1.9921 1.9932 418.1970 418.4828 0.0428 -1.0000 -1.0000 2452532 1579634698.40 151.5339 60.0020 32.0000 1.9921 1.9932 418.4112 418.6951 0.0426 -1.0000 -1.0000 2452595 1579634698.50 151.5339 60.0020 32.0000 1.9927 1.9938 418.3379 418.6217 0.0426 -1.0000 -1.0000 2452657 1579634698.60 151.5339 60.0020 32.0000 1.9931 1.9942 418.2597 418.5439 0.0426 -1.0000 -1.0000 2452735 1579634698.70 151.5339 60.0020 32.0000 1.9934 1.9945 418.2526 418.5367 0.0426 -1.0000 -1.0000 2452798 1579634698.80 151.5339 60.0020 32.0000 1.9931 1.9942 418.1770 418.4613 0.0427 -1.0000 -1.0000 2453283 1579634698.90 151.5339 60.0020 32.0000 1.9922 1.9933 418.4101 418.6949 0.0427 -1.0000 -1.0000 2453345 1579634699.00 151.5180 60.0020 32.0000 1.9919 1.9931 418.3466 418.6314 0.0427 -1.0000 -1.0000 2453407 1579634699.10 151.5033 60.0020 32.0000 1.9921 1.9932 418.2729 418.5576 0.0427 -1.0000 -1.0000 2453486 1579634699.20 151.5033 60.0020 32.0000 1.9931 1.9942 418.1900 418.4733 0.0426 -1.0000 -1.0000 2453548 1579634699.30 151.5033 60.0020 32.0000 1.9918 1.9929 418.2477 418.5324 0.0427 -1.0000 -1.0000 2453611 1579634699.40 151.5033 60.0020 32.0000 1.9917 1.9929 418.3471 418.6318 0.0427 -1.0000 -1.0000 2453689 1579634699.50 151.5033 60.0020 32.0000 1.9915 1.9926 418.3646 418.6492 0.0427 -1.0000 -1.0000 2453751 1579634699.60 151.5180 60.0022 32.0000 1.9916 1.9927 418.3332 418.6179 0.0428 -1.0000 -1.0000 2453814 1579634699.70 151.5503 60.0026 32.0000 1.9930 1.9941 418.1949 418.4802 0.0428 -1.0000 -1.0000 2453892 1579634699.80 151.5503 60.0026 32.0000 1.9918 1.9929 418.1176 418.4026 0.0428 -1.0000 -1.0000 2454080 1579634699.90 151.5503 60.0026 32.0000 1.9918 1.9929 418.1183 418.4034 0.0428 -1.0000 -1.0000 2454142 1579634700.00 151.5503 60.0026 32.0000 1.9925 1.9936 418.3583 418.6436 0.0428 -1.0000 -1.0000 2454220 1579634700.10 151.5503 60.0026 32.0000 1.9924 1.9936 418.3603 418.6450 0.0427 -1.0000 -1.0000 2454283 1579634700.20 151.5503 60.0026 32.0000 1.9926 1.9937 418.2044 418.4891 0.0427 -1.0000 -1.0000 2454329 1579634700.30 151.4316 60.0026 32.0000 1.9921 1.9932 418.1587 418.4434 0.0427 -1.0000 -1.0000 2454579 1579634700.40 151.4316 60.0026 32.0000 1.9913 1.9925 418.3513 418.6357 0.0427 -1.0000 -1.0000 2454642 1579634700.50 151.4316 60.0026 32.0000 1.9910 1.9922 418.3998 418.6855 0.0429 -1.0000 -1.0000 2454689 1579634700.60 151.4316 60.0026 32.0000 1.9915 1.9926 418.3337 418.6184 0.0427 -1.0000 -1.0000 2454783 1579634700.70 151.4316 60.0026 32.0000 1.9916 1.9927 418.1744 418.4594 0.0428 -1.0000 -1.0000 2454845 1579634700.80 151.4316 60.0026 32.0000 1.9927 1.9939 418.1039 418.3885 0.0427 -1.0000 -1.0000 2455329 1579634700.90 151.4632 60.0026 32.0000 1.9917 1.9928 418.1572 418.4422 0.0428 -1.0000 -1.0000 2455407 1579634701.00 151.4632 60.0026 32.0000 1.9915 1.9927 418.3503 418.6350 0.0427 -1.0000 -1.0000 2455470 1579634701.10 151.4632 60.0026 32.0000 1.9916 1.9927 418.2640 418.5492 0.0428 -1.0000 -1.0000 2455532 1579634701.20 151.4632 60.0026 32.0000 1.9926 1.9937 418.0578 418.3427 0.0428 -1.0000 -1.0000 2455595 1579634701.30 151.4632 60.0026 32.0000 1.9923 1.9934 418.1777 418.4625 0.0427 -1.0000 -1.0000 2455657 1579634701.40 151.5013 60.0026 32.0000 1.9925 1.9936 418.3046 418.5886 0.0425 -1.0000 -1.0000 2455814 1579634701.50 151.5013 60.0026 32.0000 1.9917 1.9928 418.3567 418.6404 0.0426 -1.0000 -1.0000 2455876 1579634701.60 151.5013 60.0026 32.0000 1.9920 1.9931 418.3204 418.6050 0.0427 -1.0000 -1.0000 2455939 1579634701.70 151.5013 60.0026 32.0000 1.9925 1.9936 418.1512 418.4357 0.0427 -1.0000 -1.0000 2456017 1579634701.80 151.5013 60.0026 32.0000 1.9931 1.9942 418.0558 418.3412 0.0428 -1.0000 -1.0000 2456079 1579634701.90 151.5110 60.0026 32.0000 1.9922 1.9933 418.2583 418.5432 0.0427 -1.0000 -1.0000 2456454 1579634702.00 151.5290 60.0026 32.0000 1.9919 1.9930 418.3842 418.6680 0.0425 -1.0000 -1.0000 2456532 1579634702.10 151.5290 60.0026 32.0000 1.9916 1.9927 418.3454 418.6302 0.0427 -1.0000 -1.0000 2456595 1579634702.20 151.5290 60.0026 32.0000 1.9918 1.9930 418.2341 418.5192 0.0428 -1.0000 -1.0000 2456657 1579634702.30 151.5290 60.0026 32.0000 1.9923 1.9934 418.1495 418.4344 0.0427 -1.0000 -1.0000 2456735 1579634702.40 151.5290 60.0026 32.0000 1.9918 1.9929 418.3050 418.5892 0.0426 -1.0000 -1.0000 2456798 1579634702.50 151.4928 60.0026 32.0000 1.9915 1.9927 418.2156 418.5002 0.0427 -1.0000 -1.0000 2456860 1579634702.60 151.4888 60.0026 32.0000 1.9905 1.9916 418.3212 418.6065 0.0429 -1.0000 -1.0000 2456939 1579634702.70 151.4888 60.0026 32.0000 1.9921 1.9932 418.2192 418.5034 0.0426 -1.0000 -1.0000 2457001 1579634702.80 151.4888 60.0026 32.0000 1.9922 1.9933 418.1362 418.4199 0.0426 -1.0000 -1.0000 2457064 1579634702.90 151.4888 60.0026 32.0000 1.9920 1.9931 418.1624 418.4470 0.0427 -1.0000 -1.0000 2457142 1579634703.00 151.4869 60.0026 32.0000 1.9921 1.9932 418.3073 418.5936 0.0429 -1.0000 -1.0000 2457204 1579634703.10 151.4400 60.0026 32.0000 1.9917 1.9928 418.3729 418.6573 0.0426 -1.0000 -1.0000 2457267 1579634703.20 151.4400 60.0026 32.0000 1.9918 1.9930 418.2776 418.5643 0.0430 -1.0000 -1.0000 2457345 1579634703.30 151.4400 60.0026 32.0000 1.9920 1.9931 418.1735 418.4575 0.0427 -1.0000 -1.0000 2457407 1579634703.40 151.4400 60.0026 32.0000 1.9922 1.9933 418.2295 418.5142 0.0427 -1.0000 -1.0000 2457595 1579634703.50 151.4400 60.0026 32.0000 1.9921 1.9932 418.4400 418.7246 0.0427 -1.0000 -1.0000 2457657 1579634703.60 151.5037 60.0026 32.0000 1.9919 1.9930 418.4804 418.7659 0.0428 -1.0000 -1.0000 2457720 1579634703.70 151.5037 60.0026 32.0000 1.9924 1.9935 418.2397 418.5248 0.0428 -1.0000 -1.0000 2457783 1579634703.80 151.5037 60.0026 32.0000 1.9928 1.9939 418.0658 418.3503 0.0427 -1.0000 -1.0000 2457845 1579634703.90 151.5037 60.0026 32.0000 1.9925 1.9937 418.1146 418.3992 0.0428 -1.0000 -1.0000 2458080 1579634704.00 151.5037 60.0026 32.0000 1.9924 1.9935 418.1937 418.4790 0.0428 -1.0000 -1.0000 2458142 1579634704.10 151.4976 60.0026 32.0000 1.9918 1.9929 418.3008 418.5866 0.0429 -1.0000 -1.0000 2458204 1579634704.20 151.4873 60.0026 32.0000 1.9924 1.9935 418.3488 418.6336 0.0427 -1.0000 -1.0000 2458267 1579634704.30 151.4873 60.0026 32.0000 1.9924 1.9936 418.1475 418.4329 0.0429 -1.0000 -1.0000 2458360 1579634704.40 151.4873 60.0026 32.0000 1.9924 1.9936 417.9927 418.2775 0.0427 -1.0000 -1.0000 2458579 1579634704.50 151.4873 60.0026 32.0000 1.9921 1.9932 418.2673 418.5509 0.0426 -1.0000 -1.0000 2458642 1579634704.60 151.4873 60.0026 32.0000 1.9923 1.9934 418.3002 418.5849 0.0427 -1.0000 -1.0000 2458720 1579634704.70 151.5345 60.0030 32.0000 1.9928 1.9939 418.1768 418.4615 0.0427 -1.0000 -1.0000 2458782 1579634704.80 151.5345 60.0030 32.0000 1.9924 1.9935 418.1201 418.4047 0.0427 -1.0000 -1.0000 2458845 1579634704.90 151.5345 60.0030 32.0000 1.9924 1.9935 418.1970 418.4814 0.0427 -1.0000 -1.0000 2459282 1579634705.00 151.5345 60.0030 32.0000 1.9912 1.9923 418.2934 418.5782 0.0427 -1.0000 -1.0000 2459345 1579634705.10 151.5345 60.0030 32.0000 1.9918 1.9929 418.3128 418.5980 0.0427 -1.0000 -1.0000 2459407 1579634705.20 151.4959 60.0030 32.0000 1.9932 1.9943 418.1675 418.4522 0.0428 -1.0000 -1.0000 2459485 1579634705.30 151.4905 60.0030 32.0000 1.9925 1.9937 418.1064 418.3906 0.0427 -1.0000 -1.0000 2459548 1579634705.40 151.4905 60.0030 32.0000 1.9920 1.9931 418.1851 418.4705 0.0427 -1.0000 -1.0000 2459783 1579634705.50 151.4905 60.0030 32.0000 1.9922 1.9933 418.2425 418.5274 0.0428 -1.0000 -1.0000 2459845 1579634705.60 151.4905 60.0030 32.0000 1.9921 1.9932 418.2464 418.5317 0.0428 -1.0000 -1.0000 2459923 1579634705.70 151.4889 60.0030 32.0000 1.9928 1.9940 418.2224 418.5070 0.0427 -1.0000 -1.0000 2459986 1579634705.80 151.4734 60.0030 32.0000 1.9931 1.9942 418.1372 418.4221 0.0428 -1.0000 -1.0000 2500048 1579634705.90 151.4734 60.0030 32.0000 1.9917 1.9928 418.1785 418.4631 0.0427 -1.0000 -1.0000 2500111 1579634706.00 151.4734 60.0030 32.0000 1.9918 1.9929 418.3968 418.6821 0.0428 -1.0000 -1.0000 2500189 1579634706.10 151.4734 60.0030 32.0000 1.9920 1.9931 418.3604 418.6461 0.0429 -1.0000 -1.0000 2500251 1579634706.20 151.4734 60.0030 32.0000 1.9932 1.9943 418.2384 418.5230 0.0427 -1.0000 -1.0000 2500314 1579634706.30 151.5020 60.0030 32.0000 1.9939 1.9950 418.1887 418.4732 0.0427 -1.0000 -1.0000 2500392 1579634706.40 151.5053 60.0030 32.0000 1.9927 1.9938 418.1945 418.4799 0.0428 -1.0000 -1.0000 2500454 1579634706.50 151.5053 60.0030 32.0000 1.9922 1.9933 418.2901 418.5755 0.0428 -1.0000 -1.0000 2500517 1579634706.60 151.5053 60.0030 32.0000 1.9922 1.9933 418.3532 418.6383 0.0427 -1.0000 -1.0000 2500595 1579634706.70 151.5053 60.0030 32.0000 1.9925 1.9936 418.2185 418.5033 0.0428 -1.0000 -1.0000 2500657 1579634706.80 151.5053 60.0030 32.0000 1.9929 1.9941 418.0661 418.3514 0.0428 -1.0000 -1.0000 2500720 1579634706.90 151.4899 60.0030 32.0000 1.9925 1.9936 418.1293 418.4136 0.0427 -1.0000 -1.0000 2500782 1579634707.00 151.4855 60.0030 32.0000 1.9920 1.9931 418.3381 418.6232 0.0428 -1.0000 -1.0000 2501579 1579634707.10 151.4855 60.0030 32.0000 1.9917 1.9928 418.3423 418.6263 0.0426 -1.0000 -1.0000 2501657 1579634707.20 151.4855 60.0030 32.0000 1.9921 1.9932 418.2757 418.5606 0.0427 -1.0000 -1.0000 2501735 1579634707.30 151.4855 60.0030 32.0000 1.9926 1.9937 418.1105 418.3957 0.0428 -1.0000 -1.0000 2501798 1579634707.40 151.4884 60.0030 32.0000 1.9930 1.9941 418.1258 418.4110 0.0428 -1.0000 -1.0000 2501861 1579634707.50 151.5180 60.0030 32.0000 1.9920 1.9932 418.2858 418.5707 0.0427 -1.0000 -1.0000 2501923 1579634707.60 151.5180 60.0030 32.0000 1.9913 1.9924 418.4115 418.6967 0.0428 -1.0000 -1.0000 2501986 1579634707.70 151.5180 60.0030 32.0000 1.9919 1.9931 418.3912 418.6751 0.0426 -1.0000 -1.0000 2502064 1579634707.80 151.5180 60.0030 32.0000 1.9914 1.9925 418.2763 418.5607 0.0426 -1.0000 -1.0000 2502126 1579634707.90 151.5180 60.0030 32.0000 1.9924 1.9935 418.0445 418.3294 0.0428 -1.0000 -1.0000 2502204 1579634708.00 151.4689 60.0030 32.0000 1.9918 1.9930 418.0286 418.3123 0.0426 -1.0000 -1.0000 2502314 1579634708.10 151.4689 60.0030 32.0000 1.9911 1.9922 418.3093 418.5942 0.0429 -1.0000 -1.0000 2502360 1579634708.20 151.4689 60.0030 32.0000 1.9912 1.9924 418.3963 418.6803 0.0425 -1.0000 -1.0000 2502439 1579634708.30 151.4689 60.0030 32.0000 1.9925 1.9937 418.2942 418.5789 0.0427 -1.0000 -1.0000 2502501 1579634708.40 151.4689 60.0030 32.0000 1.9929 1.9941 418.1998 418.4836 0.0425 -1.0000 -1.0000 2502564 1579634708.50 151.4767 60.0030 32.0000 1.9927 1.9939 418.1522 418.4376 0.0428 -1.0000 -1.0000 2502626 1579634708.60 151.5038 60.0030 32.0000 1.9918 1.9929 418.2759 418.5607 0.0428 -1.0000 -1.0000 2502704 1579634708.70 151.5038 60.0030 32.0000 1.9914 1.9925 418.4165 418.7016 0.0427 -1.0000 -1.0000 2502767 1579634708.80 151.5038 60.0030 32.0000 1.9917 1.9928 418.3858 418.6717 0.0428 -1.0000 -1.0000 2502829 1579634708.90 151.5038 60.0030 32.0000 1.9915 1.9926 418.2555 418.5405 0.0428 -1.0000 -1.0000 2502907 1579634709.00 151.5038 60.0030 32.0000 1.9931 1.9943 418.2608 418.5458 0.0427 -1.0000 -1.0000 2503532 1579634709.10 151.5038 60.0030 32.0000 1.9927 1.9938 418.2403 418.5247 0.0427 -1.0000 -1.0000 2503595 1579634709.20 151.5038 60.0030 32.0000 1.9916 1.9927 418.2651 418.5502 0.0428 -1.0000 -1.0000 2503673 1579634709.30 151.5038 60.0030 32.0000 1.9918 1.9929 418.2388 418.5239 0.0428 -1.0000 -1.0000 2503735 1579634709.40 151.5038 60.0030 32.0000 1.9923 1.9935 418.0779 418.3624 0.0427 -1.0000 -1.0000 2503798 1579634709.50 151.5038 60.0030 32.0000 1.9925 1.9936 418.1229 418.4076 0.0427 -1.0000 -1.0000 2503860 1579634709.60 151.5148 60.0031 32.0000 1.9918 1.9929 418.2135 418.4981 0.0427 -1.0000 -1.0000 2503923 1579634709.70 151.5148 60.0031 32.0000 1.9909 1.9920 418.3595 418.6444 0.0427 -1.0000 -1.0000 2504001 1579634709.80 151.5148 60.0031 32.0000 1.9918 1.9929 418.1825 418.4673 0.0427 -1.0000 -1.0000 2504095 1579634709.90 151.5148 60.0031 32.0000 1.9923 1.9934 418.0555 418.3407 0.0429 -1.0000 -1.0000 2504142 1579634710.00 151.5148 60.0031 32.0000 1.9919 1.9930 418.0910 418.3753 0.0427 -1.0000 -1.0000 2504345 1579634710.10 151.5148 60.0031 32.0000 1.9912 1.9923 418.3686 418.6535 0.0427 -1.0000 -1.0000 2504407 1579634710.20 151.5148 60.0031 32.0000 1.9920 1.9932 418.3221 418.6066 0.0426 -1.0000 -1.0000 2504470 1579634710.30 151.5195 60.0031 32.0000 1.9921 1.9933 418.1905 418.4753 0.0427 -1.0000 -1.0000 2504532 1579634710.40 151.5290 60.0031 32.0000 1.9920 1.9931 418.0769 418.3605 0.0426 -1.0000 -1.0000 2504610 1579634710.50 151.5290 60.0031 32.0000 1.9916 1.9927 418.2004 418.4846 0.0426 -1.0000 -1.0000 2504673 1579634710.60 151.5290 60.0031 32.0000 1.9913 1.9924 418.3721 418.6571 0.0428 -1.0000 -1.0000 2504798 1579634710.70 151.5290 60.0031 32.0000 1.9916 1.9927 418.2772 418.5623 0.0427 -1.0000 -1.0000 2504860 1579634710.80 151.5290 60.0031 32.0000 1.9926 1.9937 418.1788 418.4626 0.0425 -1.0000 -1.0000 2504923 1579634710.90 151.4705 60.0031 32.0000 1.9919 1.9930 418.1158 418.4007 0.0428 -1.0000 -1.0000 2505001 1579634711.00 151.4705 60.0031 32.0000 1.9920 1.9931 418.2291 418.5145 0.0428 -1.0000 -1.0000 2505064 1579634711.10 151.4705 60.0031 32.0000 1.9917 1.9928 418.2962 418.5813 0.0428 -1.0000 -1.0000 2505314 1579634711.20 151.4705 60.0031 32.0000 1.9923 1.9934 418.1732 418.4576 0.0426 -1.0000 -1.0000 2505392 1579634711.30 151.4705 60.0031 32.0000 1.9924 1.9935 418.1102 418.3950 0.0427 -1.0000 -1.0000 2505454 1579634711.40 151.4720 60.0031 32.0000 1.9926 1.9937 418.1737 418.4579 0.0426 -1.0000 -1.0000 2505517 1579634711.50 151.4730 60.0031 32.0000 1.9916 1.9927 418.2631 418.5468 0.0426 -1.0000 -1.0000 2505595 1579634711.60 151.4730 60.0031 32.0000 1.9918 1.9929 418.3516 418.6360 0.0427 -1.0000 -1.0000 2505814 1579634711.70 151.4730 60.0031 32.0000 1.9921 1.9932 418.2651 418.5502 0.0428 -1.0000 -1.0000 2505892 1579634711.80 151.4730 60.0031 32.0000 1.9927 1.9939 418.1586 418.4430 0.0426 -1.0000 -1.0000 2505954 1579634711.90 151.4712 60.0031 32.0000 1.9935 1.9946 418.2101 418.4936 0.0426 -1.0000 -1.0000 2506017 1579634712.00 151.4518 60.0031 32.0000 1.9922 1.9933 418.2672 418.5515 0.0426 -1.0000 -1.0000 2506095 1579634712.10 151.4518 60.0031 32.0000 1.9916 1.9927 418.3068 418.5914 0.0427 -1.0000 -1.0000 2506564 1579634712.20 151.4518 60.0031 32.0000 1.9919 1.9930 418.4364 418.7208 0.0426 -1.0000 -1.0000 2506626 1579634712.30 151.4518 60.0031 32.0000 1.9928 1.9939 418.3010 418.5853 0.0427 -1.0000 -1.0000 2506704 1579634712.40 151.4518 60.0031 32.0000 1.9927 1.9938 418.1849 418.4693 0.0427 -1.0000 -1.0000 2506767 1579634712.50 151.5246 60.0031 32.0000 1.9926 1.9938 418.3090 418.5941 0.0427 -1.0000 -1.0000 2506829 1579634712.60 151.5246 60.0031 32.0000 1.9919 1.9930 418.3742 418.6589 0.0427 -1.0000 -1.0000 2507064 1579634712.70 151.5246 60.0031 32.0000 1.9916 1.9927 418.3667 418.6517 0.0428 -1.0000 -1.0000 2507126 1579634712.80 151.5246 60.0031 32.0000 1.9918 1.9929 418.2678 418.5530 0.0428 -1.0000 -1.0000 2507189 1579634712.90 151.5246 60.0031 32.0000 1.9927 1.9938 418.2421 418.5269 0.0427 -1.0000 -1.0000 2507267 1579634713.00 151.5286 60.0031 32.0000 1.9927 1.9939 418.0999 418.3837 0.0426 -1.0000 -1.0000 2507329 1579634713.10 151.5510 60.0031 32.0000 1.9920 1.9931 418.3475 418.6315 0.0427 -1.0000 -1.0000 2507564 1579634713.20 151.5510 60.0031 32.0000 1.9914 1.9926 418.3910 418.6754 0.0426 -1.0000 -1.0000 2507626 1579634713.30 151.5510 60.0031 32.0000 1.9911 1.9922 418.2802 418.5644 0.0427 -1.0000 -1.0000 2507689 1579634713.40 151.5510 60.0031 32.0000 1.9920 1.9931 418.1963 418.4807 0.0426 -1.0000 -1.0000 2507767 1579634713.50 151.5510 60.0031 32.0000 1.9923 1.9935 418.2564 418.5400 0.0425 -1.0000 -1.0000 2507829 1579634713.60 151.5356 60.0031 32.0000 1.9921 1.9932 418.3747 418.6583 0.0426 -1.0000 -1.0000 2508064 1579634713.70 151.5356 60.0031 32.0000 1.9918 1.9929 418.2447 418.5291 0.0427 -1.0000 -1.0000 2508142 1579634713.80 151.5356 60.0031 32.0000 1.9927 1.9939 418.1408 418.4252 0.0427 -1.0000 -1.0000 2508204 1579634713.90 151.5356 60.0031 32.0000 1.9923 1.9934 418.0770 418.3606 0.0426 -1.0000 -1.0000 2508267 1579634714.00 151.5356 60.0031 32.0000 1.9925 1.9936 418.2612 418.5459 0.0427 -1.0000 -1.0000 2508329 1579634714.10 151.5356 60.0031 32.0000 1.9916 1.9928 418.3355 418.6208 0.0428 -1.0000 -1.0000 2508782 1579634714.20 151.4570 60.0031 32.0000 1.9919 1.9931 418.4240 418.7095 0.0428 -1.0000 -1.0000 2508829 1579634714.30 151.4570 60.0031 32.0000 1.9920 1.9931 418.2211 418.5060 0.0427 -1.0000 -1.0000 2508907 1579634714.40 151.4570 60.0031 32.0000 1.9926 1.9937 418.2294 418.5142 0.0428 -1.0000 -1.0000 2508970 1579634714.50 151.4570 60.0031 32.0000 1.9919 1.9930 418.1763 418.4611 0.0427 -1.0000 -1.0000 2509048 1579634714.60 151.4570 60.0031 32.0000 1.9914 1.9925 418.4555 418.7397 0.0425 -1.0000 -1.0000 2509111 1579634714.70 151.4600 60.0031 32.0000 1.9920 1.9931 418.3077 418.5915 0.0426 -1.0000 -1.0000 2509189 1579634714.80 151.5193 60.0025 32.0000 1.9923 1.9934 418.1770 418.4616 0.0427 -1.0000 -1.0000 2509407 1579634714.90 151.5193 60.0025 32.0000 1.9935 1.9946 418.1274 418.4116 0.0427 -1.0000 -1.0000 2509486 1579634715.00 151.5193 60.0025 32.0000 1.9920 1.9932 418.2131 418.4969 0.0426 -1.0000 -1.0000 2509548 1579634715.10 151.5193 60.0025 32.0000 1.9921 1.9932 418.3508 418.6345 0.0426 -1.0000 -1.0000 2509610 1579634715.20 151.5193 60.0025 32.0000 1.9913 1.9925 418.4364 418.7207 0.0426 -1.0000 -1.0000 2509689 1579634715.30 151.5265 60.0025 32.0000 1.9917 1.9929 418.2015 418.4865 0.0428 -1.0000 -1.0000 2509751 1579634715.40 151.5265 60.0025 32.0000 1.9920 1.9931 418.1918 418.4768 0.0427 -1.0000 -1.0000 2509829 1579634715.50 151.5265 60.0025 32.0000 1.9923 1.9934 418.1204 418.4046 0.0426 -1.0000 -1.0000 2509892 1579634715.60 151.5265 60.0025 32.0000 1.9922 1.9933 418.1906 418.4752 0.0427 -1.0000 -1.0000 2509954 1579634715.70 151.5265 60.0025 32.0000 1.9917 1.9928 418.3931 418.6770 0.0427 -1.0000 -1.0000 2510048 1579634715.80 151.5265 60.0025 32.0000 1.9928 1.9939 418.2980 418.5829 0.0427 -1.0000 -1.0000 2510111 1579634715.90 151.4218 60.0025 32.0000 1.9924 1.9935 418.1944 418.4788 0.0427 -1.0000 -1.0000 2510173 1579634716.00 151.4218 60.0025 32.0000 1.9923 1.9934 418.1164 418.4008 0.0427 -1.0000 -1.0000 2510235 1579634716.10 151.4218 60.0025 32.0000 1.9923 1.9934 418.2413 418.5266 0.0428 -1.0000 -1.0000 2510314 1579634716.20 151.4218 60.0025 32.0000 1.9918 1.9930 418.4153 418.7006 0.0427 -1.0000 -1.0000 2510580 1579634716.30 151.4218 60.0025 32.0000 1.9919 1.9930 418.4140 418.6981 0.0426 -1.0000 -1.0000 2510657 1579634716.40 151.5147 60.0025 32.0000 1.9928 1.9939 418.2020 418.4869 0.0428 -1.0000 -1.0000 2510720 1579634716.50 151.5147 60.0025 32.0000 1.9929 1.9940 418.0872 418.3716 0.0427 -1.0000 -1.0000 2510783 1579634716.60 151.5147 60.0025 32.0000 1.9923 1.9934 418.2092 418.4940 0.0427 -1.0000 -1.0000 2510860 1579634716.70 151.5147 60.0025 32.0000 1.9920 1.9931 418.2988 418.5837 0.0427 -1.0000 -1.0000 2511032 1579634716.80 151.5147 60.0025 32.0000 1.9927 1.9938 418.2224 418.5067 0.0427 -1.0000 -1.0000 2511095 1579634716.90 151.5147 60.0025 32.0000 1.9927 1.9938 418.1100 418.3947 0.0427 -1.0000 -1.0000 2511173 1579634717.00 151.5147 60.0025 32.0000 1.9926 1.9937 418.0671 418.3512 0.0426 -1.0000 -1.0000 2511235 1579634717.10 151.5179 60.0025 32.0000 1.9916 1.9928 418.3250 418.6087 0.0427 -1.0000 -1.0000 2511298 1579634717.20 151.5373 60.0025 32.0000 1.9918 1.9929 418.4407 418.7262 0.0427 -1.0000 -1.0000 2511580 1579634717.30 151.5373 60.0025 32.0000 1.9914 1.9925 418.3531 418.6376 0.0427 -1.0000 -1.0000 2511642 1579634717.40 151.5373 60.0025 32.0000 1.9922 1.9933 418.2551 418.5394 0.0427 -1.0000 -1.0000 2511720 1579634717.50 151.5373 60.0025 32.0000 1.9926 1.9937 418.1567 418.4410 0.0426 -1.0000 -1.0000 2511782 1579634717.60 151.5373 60.0025 32.0000 1.9916 1.9928 418.2407 418.5254 0.0427 -1.0000 -1.0000 2511845 1579634717.70 151.5994 60.0025 32.0000 1.9915 1.9926 418.3138 418.5980 0.0426 -1.0000 -1.0000 2512783 1579634717.80 151.5994 60.0025 32.0000 1.9913 1.9924 418.4275 418.7124 0.0427 -1.0000 -1.0000 2512845 1579634717.90 151.5994 60.0025 32.0000 1.9921 1.9932 418.2005 418.4849 0.0426 -1.0000 -1.0000 2512907 1579634718.00 151.5994 60.0025 32.0000 1.9924 1.9935 418.1706 418.4551 0.0428 -1.0000 -1.0000 2512970 1579634718.10 151.5994 60.0025 32.0000 1.9915 1.9926 418.2994 418.5854 0.0429 -1.0000 -1.0000 2513032 1579634718.20 151.5608 60.0025 32.0000 1.9912 1.9923 418.3419 418.6275 0.0428 -1.0000 -1.0000 2513095 1579634718.30 151.4644 60.0025 32.0000 1.9920 1.9931 418.1987 418.4836 0.0428 -1.0000 -1.0000 2513173 1579634718.40 151.4644 60.0025 32.0000 1.9919 1.9931 418.1650 418.4505 0.0428 -1.0000 -1.0000 2513235 1579634718.50 151.4644 60.0025 32.0000 1.9926 1.9937 418.1728 418.4578 0.0428 -1.0000 -1.0000 2513298 1579634718.60 151.4644 60.0025 32.0000 1.9914 1.9925 418.2632 418.5481 0.0427 -1.0000 -1.0000 2513376 1579634718.70 151.4644 60.0025 32.0000 1.9919 1.9930 418.3849 418.6698 0.0427 -1.0000 -1.0000 2513439 1579634718.80 151.4318 60.0025 32.0000 1.9918 1.9929 418.3468 418.6327 0.0429 -1.0000 -1.0000 2513501 1579634718.90 151.4318 60.0025 32.0000 1.9930 1.9942 418.2104 418.4957 0.0428 -1.0000 -1.0000 2513580 1579634719.00 151.4318 60.0025 32.0000 1.9924 1.9936 418.2790 418.5643 0.0428 -1.0000 -1.0000 2513642 1579634719.10 151.4318 60.0025 32.0000 1.9917 1.9928 418.3812 418.6672 0.0429 -1.0000 -1.0000 2513704 1579634719.20 151.4318 60.0025 32.0000 1.9910 1.9921 418.3613 418.6467 0.0428 -1.0000 -1.0000 2513767 1579634719.30 151.4318 60.0025 32.0000 1.9915 1.9926 418.2282 418.5143 0.0430 -1.0000 -1.0000 2513829 1579634719.40 151.4845 60.0023 32.0000 1.9923 1.9934 418.1279 418.4129 0.0427 -1.0000 -1.0000 2513907 1579634719.50 151.4845 60.0023 32.0000 1.9923 1.9934 418.1790 418.4637 0.0427 -1.0000 -1.0000 2513970 1579634719.60 151.4845 60.0023 32.0000 1.9921 1.9932 418.2742 418.5591 0.0428 -1.0000 -1.0000 2514032 1579634719.70 151.4845 60.0023 32.0000 1.9914 1.9925 418.2851 418.5705 0.0428 -1.0000 -1.0000 2514110 1579634719.80 151.4845 60.0023 32.0000 1.9922 1.9933 418.2058 418.4915 0.0429 -1.0000 -1.0000 2514173 1579634719.90 151.4845 60.0023 32.0000 1.9929 1.9941 418.1019 418.3879 0.0429 -1.0000 -1.0000 2514235 1579634720.00 151.4845 60.0023 32.0000 1.9920 1.9931 418.1420 418.4263 0.0427 -1.0000 -1.0000 2514298 1579634720.10 151.4845 60.0023 32.0000 1.9917 1.9928 418.2235 418.5088 0.0428 -1.0000 -1.0000 2514361 1579634720.20 151.4845 60.0023 32.0000 1.9913 1.9924 418.2655 418.5505 0.0428 -1.0000 -1.0000 2514423 1579634720.30 151.4845 60.0023 32.0000 1.9917 1.9928 418.2351 418.5198 0.0427 -1.0000 -1.0000 2514501 1579634720.40 151.4845 60.0023 32.0000 1.9926 1.9937 418.0988 418.3837 0.0428 -1.0000 -1.0000 2514564 1579634720.50 151.4845 60.0023 32.0000 1.9924 1.9935 418.2208 418.5052 0.0427 -1.0000 -1.0000 2514626 1579634720.60 151.4907 60.0023 32.0000 1.9916 1.9927 418.3673 418.6522 0.0427 -1.0000 -1.0000 2514704 1579634720.70 151.4926 60.0023 32.0000 1.9926 1.9937 418.3391 418.6244 0.0428 -1.0000 -1.0000 2514767 1579634720.80 151.4926 60.0023 32.0000 1.9919 1.9930 418.3473 418.6331 0.0429 -1.0000 -1.0000 2515298 1579634720.90 151.4926 60.0023 32.0000 1.9925 1.9936 418.0740 418.3593 0.0429 -1.0000 -1.0000 2515376 1579634721.00 151.4926 60.0023 32.0000 1.9926 1.9937 418.0686 418.3544 0.0429 -1.0000 -1.0000 2515439 1579634721.10 151.4926 60.0023 32.0000 1.9924 1.9935 418.1502 418.4358 0.0429 -1.0000 -1.0000 2515501 1579634721.20 151.4847 60.0023 32.0000 1.9920 1.9931 418.2596 418.5451 0.0428 -1.0000 -1.0000 2515580 1579634721.30 151.4207 60.0023 32.0000 1.9910 1.9922 418.2023 418.4873 0.0427 -1.0000 -1.0000 2515642 1579634721.40 151.4207 60.0023 32.0000 1.9928 1.9939 418.1985 418.4835 0.0428 -1.0000 -1.0000 2515704 1579634721.50 151.4207 60.0023 32.0000 1.9922 1.9934 418.1651 418.4508 0.0428 -1.0000 -1.0000 2515767 1579634721.60 151.4207 60.0023 32.0000 1.9914 1.9925 418.2681 418.5531 0.0428 -1.0000 -1.0000 2515829 1579634721.70 151.4207 60.0023 32.0000 1.9917 1.9928 418.4470 418.7331 0.0429 -1.0000 -1.0000 2515907 1579634721.80 151.5515 60.0023 32.0000 1.9921 1.9932 418.3244 418.6099 0.0428 -1.0000 -1.0000 2516126 1579634721.90 151.5515 60.0023 32.0000 1.9928 1.9939 418.2384 418.5241 0.0429 -1.0000 -1.0000 2516189 1579634722.00 151.5515 60.0023 32.0000 1.9933 1.9944 418.1266 418.4120 0.0428 -1.0000 -1.0000 2516267 1579634722.10 151.5515 60.0023 32.0000 1.9924 1.9935 418.1965 418.4824 0.0429 -1.0000 -1.0000 2516329 1579634722.20 151.5515 60.0023 32.0000 1.9912 1.9923 418.3379 418.6240 0.0430 -1.0000 -1.0000 2516392 1579634722.30 151.5515 60.0023 32.0000 1.9919 1.9930 418.2960 418.5817 0.0428 -1.0000 -1.0000 2516470 1579634722.40 151.5329 60.0023 32.0000 1.9921 1.9932 418.2086 418.4935 0.0428 -1.0000 -1.0000 2516532 1579634722.50 151.5329 60.0023 32.0000 1.9919 1.9930 418.2065 418.4915 0.0427 -1.0000 -1.0000 2516595 1579634722.60 151.5329 60.0023 32.0000 1.9916 1.9927 418.3413 418.6269 0.0429 -1.0000 -1.0000 2516657 1579634722.70 151.5329 60.0023 32.0000 1.9918 1.9929 418.3668 418.6517 0.0427 -1.0000 -1.0000 2516720 1579634722.80 151.5329 60.0023 32.0000 1.9919 1.9930 418.3120 418.5981 0.0430 -1.0000 -1.0000 2516798 1579634722.90 151.5045 60.0023 32.0000 1.9925 1.9936 418.1680 418.4537 0.0429 -1.0000 -1.0000 2516860 1579634723.00 151.4809 60.0023 32.0000 1.9920 1.9931 418.1088 418.3949 0.0429 -1.0000 -1.0000 2516923 1579634723.10 151.4809 60.0023 32.0000 1.9916 1.9928 418.1915 418.4761 0.0426 -1.0000 -1.0000 2516986 1579634723.20 151.4809 60.0023 32.0000 1.9917 1.9928 418.3629 418.6483 0.0428 -1.0000 -1.0000 2517064 1579634723.30 151.4809 60.0023 32.0000 1.9925 1.9936 418.2338 418.5193 0.0428 -1.0000 -1.0000 2517126 1579634723.40 151.4809 60.0023 32.0000 1.9927 1.9938 418.1223 418.4079 0.0429 -1.0000 -1.0000 2517564 1579634723.50 151.4165 60.0023 32.0000 1.9928 1.9939 418.2968 418.5831 0.0430 -1.0000 -1.0000 2517626 1579634723.60 151.4165 60.0023 32.0000 1.9916 1.9927 418.3868 418.6721 0.0428 -1.0000 -1.0000 2517689 1579634723.70 151.4165 60.0023 32.0000 1.9928 1.9940 418.2785 418.5648 0.0430 -1.0000 -1.0000 2517767 1579634723.80 151.4165 60.0023 32.0000 1.9921 1.9932 418.1367 418.4227 0.0428 -1.0000 -1.0000 2517829 1579634723.90 151.4165 60.0023 32.0000 1.9922 1.9933 418.1842 418.4699 0.0429 -1.0000 -1.0000 2517892 1579634724.00 151.4165 60.0023 32.0000 1.9924 1.9936 418.2903 418.5759 0.0428 -1.0000 -1.0000 2517954 1579634724.10 151.4050 60.0023 32.0000 1.9921 1.9932 418.3479 418.6335 0.0429 -1.0000 -1.0000 2518032 1579634724.20 151.4050 60.0023 32.0000 1.9927 1.9938 418.2923 418.5774 0.0428 -1.0000 -1.0000 2518080 1579634724.30 151.4050 60.0023 32.0000 1.9915 1.9926 418.0999 418.3852 0.0428 -1.0000 -1.0000 2518157 1579634724.40 151.4050 60.0023 32.0000 1.9925 1.9936 418.0283 418.3134 0.0428 -1.0000 -1.0000 2518548 1579634724.50 151.4050 60.0023 32.0000 1.9918 1.9929 418.2390 418.5251 0.0429 -1.0000 -1.0000 2518611 1579634724.60 151.5448 60.0021 32.0000 1.9918 1.9929 418.2368 418.5225 0.0428 -1.0000 -1.0000 2518673 1579634724.70 151.5725 60.0020 32.0000 1.9926 1.9937 418.1061 418.3916 0.0429 -1.0000 -1.0000 2518751 1579634724.80 151.5725 60.0020 32.0000 1.9926 1.9937 418.0846 418.3705 0.0429 -1.0000 -1.0000 2518814 1579634724.90 151.5725 60.0020 32.0000 1.9919 1.9930 418.1067 418.3912 0.0427 -1.0000 -1.0000 2519048 1579634725.00 151.5725 60.0020 32.0000 1.9920 1.9931 418.2665 418.5521 0.0429 -1.0000 -1.0000 2519111 1579634725.10 151.5725 60.0020 32.0000 1.9924 1.9935 418.3281 418.6135 0.0428 -1.0000 -1.0000 2519173 1579634725.20 151.5277 60.0020 32.0000 1.9921 1.9932 418.2045 418.4899 0.0428 -1.0000 -1.0000 2519251 1579634725.30 151.5277 60.0020 32.0000 1.9923 1.9934 418.0685 418.3541 0.0429 -1.0000 -1.0000 2519314 1579634725.40 151.5277 60.0020 32.0000 1.9916 1.9927 418.1389 418.4247 0.0429 -1.0000 -1.0000 2519548 1579634725.50 151.5277 60.0020 32.0000 1.9913 1.9924 418.3292 418.6155 0.0429 -1.0000 -1.0000 2519610 1579634725.60 151.5277 60.0020 32.0000 1.9915 1.9926 418.3275 418.6129 0.0428 -1.0000 -1.0000 2519673 1579634725.70 151.6642 60.0020 32.0000 1.9920 1.9931 418.1802 418.4656 0.0428 -1.0000 -1.0000 2519751 1579634725.80 151.6642 60.0020 32.0000 1.9921 1.9932 418.1452 418.4307 0.0429 -1.0000 -1.0000 2519814 1579634725.90 151.6642 60.0020 32.0000 1.9925 1.9937 418.2654 418.5503 0.0427 -1.0000 -1.0000 2520048 1579634726.00 151.6642 60.0020 32.0000 1.9929 1.9940 418.4132 418.6986 0.0428 -1.0000 -1.0000 2520126 1579634726.10 151.6642 60.0020 32.0000 1.9934 1.9945 418.2954 418.5811 0.0429 -1.0000 -1.0000 2520189 1579634726.20 151.6642 60.0020 32.0000 1.9951 1.9962 418.1880 418.4734 0.0428 -1.0000 -1.0000 2520251 1579634726.30 151.6251 60.0020 32.0000 1.9953 1.9964 418.3398 418.6255 0.0429 -1.0000 -1.0000 2520314 1579634726.40 151.6251 60.0020 32.0000 1.9937 1.9948 418.3067 418.5932 0.0430 -1.0000 -1.0000 2520814 1579634726.50 151.6251 60.0020 32.0000 1.9935 1.9946 418.3686 418.6548 0.0429 -1.0000 -1.0000 2520876 1579634726.60 151.6251 60.0020 32.0000 1.9940 1.9951 418.3902 418.6757 0.0429 -1.0000 -1.0000 2520954 1579634726.70 151.6251 60.0020 32.0000 1.9944 1.9956 418.2390 418.5261 0.0430 -1.0000 -1.0000 2521017 1579634726.80 151.6251 60.0020 32.0000 1.9941 1.9952 418.2504 418.5362 0.0429 -1.0000 -1.0000 2521080 1579634726.90 151.6031 60.0020 32.0000 1.9930 1.9941 418.3150 418.6012 0.0429 -1.0000 -1.0000 2521142 1579634727.00 151.6031 60.0020 32.0000 1.9933 1.9944 418.2368 418.5225 0.0428 -1.0000 -1.0000 2521204 1579634727.10 151.6031 60.0020 32.0000 1.9931 1.9942 418.1244 418.4106 0.0431 -1.0000 -1.0000 2521267 1579634727.20 151.6031 60.0020 32.0000 1.9934 1.9945 418.1285 418.4162 0.0431 -1.0000 -1.0000 2521345 1579634727.30 151.6031 60.0020 32.0000 1.9929 1.9941 418.2031 418.4887 0.0429 -1.0000 -1.0000 2521407 1579634727.40 151.6379 60.0020 32.0000 1.9918 1.9930 418.2723 418.5578 0.0428 -1.0000 -1.0000 2521486 1579634727.50 151.6387 60.0020 32.0000 1.9919 1.9930 418.3592 418.6445 0.0428 -1.0000 -1.0000 2521548 1579634727.60 151.6387 60.0020 32.0000 1.9921 1.9932 418.2482 418.5342 0.0429 -1.0000 -1.0000 2521611 1579634727.70 151.6387 60.0020 32.0000 1.9932 1.9943 418.0642 418.3503 0.0430 -1.0000 -1.0000 2521689 1579634727.80 151.6387 60.0020 32.0000 1.9926 1.9937 418.0963 418.3817 0.0428 -1.0000 -1.0000 2521751 1579634727.90 151.6387 60.0020 32.0000 1.9920 1.9931 418.1401 418.4252 0.0427 -1.0000 -1.0000 2521814 1579634728.00 151.5157 60.0020 32.0000 1.9928 1.9939 418.2456 418.5311 0.0429 -1.0000 -1.0000 2522080 1579634728.10 151.5157 60.0020 32.0000 1.9926 1.9937 418.1298 418.4152 0.0428 -1.0000 -1.0000 2522142 1579634728.20 151.5157 60.0020 32.0000 1.9926 1.9938 418.0554 418.3406 0.0428 -1.0000 -1.0000 2522204 1579634728.30 151.5157 60.0020 32.0000 1.9922 1.9933 418.2172 418.5020 0.0427 -1.0000 -1.0000 2522267 1579634728.40 151.5157 60.0020 32.0000 1.9915 1.9927 418.3746 418.6604 0.0429 -1.0000 -1.0000 2522329 1579634728.50 151.4870 60.0020 32.0000 1.9911 1.9922 418.3440 418.6295 0.0428 -1.0000 -1.0000 2522564 1579634728.60 151.4870 60.0020 32.0000 1.9919 1.9930 418.2293 418.5145 0.0428 -1.0000 -1.0000 2522642 1579634728.70 151.4870 60.0020 32.0000 1.9920 1.9931 418.0617 418.3477 0.0429 -1.0000 -1.0000 2522704 1579634728.80 151.4870 60.0020 32.0000 1.9929 1.9940 418.0949 418.3803 0.0428 -1.0000 -1.0000 2522767 1579634728.90 151.4870 60.0020 32.0000 1.9920 1.9931 418.2295 418.5154 0.0429 -1.0000 -1.0000 2522845 1579634729.00 151.4737 60.0020 32.0000 1.9919 1.9931 418.3481 418.6342 0.0429 -1.0000 -1.0000 2523080 1579634729.10 151.4538 60.0020 32.0000 1.9915 1.9926 418.2329 418.5188 0.0428 -1.0000 -1.0000 2523142 1579634729.20 151.4538 60.0020 32.0000 1.9918 1.9929 418.0588 418.3433 0.0427 -1.0000 -1.0000 2523204 1579634729.30 151.4538 60.0020 32.0000 1.9919 1.9930 418.0103 418.2962 0.0429 -1.0000 -1.0000 2523267 1579634729.40 151.4538 60.0020 32.0000 1.9918 1.9929 418.3945 418.6801 0.0428 -1.0000 -1.0000 2523360 1579634729.50 151.4538 60.0020 32.0000 1.9924 1.9935 418.2457 418.5307 0.0427 -1.0000 -1.0000 2523580 1579634729.60 151.5212 60.0020 32.0000 1.9924 1.9936 418.1048 418.3905 0.0429 -1.0000 -1.0000 2523642 1579634729.70 151.5212 60.0020 32.0000 1.9928 1.9939 418.0724 418.3577 0.0428 -1.0000 -1.0000 2523720 1579634729.80 151.5212 60.0020 32.0000 1.9924 1.9935 418.0892 418.3744 0.0428 -1.0000 -1.0000 2523783 1579634729.90 151.5212 60.0020 32.0000 1.9916 1.9928 418.2918 418.5773 0.0428 -1.0000 -1.0000 2523845 1579634730.00 151.5212 60.0020 32.0000 1.9916 1.9927 418.3097 418.5950 0.0428 -1.0000 -1.0000 2524080 1579634730.10 151.5813 60.0020 32.0000 1.9924 1.9935 418.2031 418.4883 0.0428 -1.0000 -1.0000 2524142 1579634730.20 151.5867 60.0020 32.0000 1.9917 1.9929 418.0581 418.3442 0.0429 -1.0000 -1.0000 2524204 1579634730.30 151.5867 60.0020 32.0000 1.9918 1.9929 418.1775 418.4632 0.0428 -1.0000 -1.0000 2524283 1579634730.40 151.5867 60.0020 32.0000 1.9917 1.9928 418.3226 418.6085 0.0429 -1.0000 -1.0000 2524345 1579634730.50 151.5867 60.0020 32.0000 1.9921 1.9933 418.1857 418.4702 0.0428 -1.0000 -1.0000 2524564 1579634730.60 151.5867 60.0020 32.0000 1.9926 1.9937 418.0680 418.3540 0.0429 -1.0000 -1.0000 2524642 1579634730.70 151.5867 60.0020 32.0000 1.9930 1.9941 418.1034 418.3882 0.0427 -1.0000 -1.0000 2524704 1579634730.80 151.5061 60.0020 32.0000 1.9923 1.9934 418.1505 418.4360 0.0429 -1.0000 -1.0000 2524767 1579634730.90 151.5061 60.0020 32.0000 1.9918 1.9929 418.2825 418.5688 0.0429 -1.0000 -1.0000 2524845 1579634731.00 151.5061 60.0020 32.0000 1.9925 1.9936 418.2237 418.5093 0.0428 -1.0000 -1.0000 2525064 1579634731.10 151.5061 60.0020 32.0000 1.9934 1.9945 418.0354 418.3211 0.0429 -1.0000 -1.0000 2525126 1579634731.20 151.5061 60.0020 32.0000 1.9921 1.9933 418.0458 418.3314 0.0429 -1.0000 -1.0000 2525204 1579634731.30 151.5061 60.0020 32.0000 1.9919 1.9931 418.3108 418.5961 0.0428 -1.0000 -1.0000 2525267 1579634731.40 151.4590 60.0020 32.0000 1.9927 1.9938 418.1644 418.4512 0.0430 -1.0000 -1.0000 2525345 1579634731.50 151.4590 60.0020 32.0000 1.9927 1.9938 418.0919 418.3776 0.0428 -1.0000 -1.0000 2525407 1579634731.60 151.4590 60.0020 32.0000 1.9918 1.9929 418.1157 418.4013 0.0429 -1.0000 -1.0000 2525580 1579634731.70 151.4590 60.0020 32.0000 1.9920 1.9931 418.3302 418.6159 0.0429 -1.0000 -1.0000 2525657 1579634731.80 151.4590 60.0020 32.0000 1.9924 1.9935 418.1903 418.4769 0.0429 -1.0000 -1.0000 2525720 1579634731.90 151.5477 60.0020 32.0000 1.9922 1.9933 418.1018 418.3873 0.0429 -1.0000 -1.0000 2525783 1579634732.00 151.5477 60.0020 32.0000 1.9919 1.9930 418.0322 418.3175 0.0428 -1.0000 -1.0000 2525845 1579634732.10 151.5477 60.0020 32.0000 1.9923 1.9934 418.2045 418.4898 0.0428 -1.0000 -1.0000 2526595 1579634732.20 151.5477 60.0020 32.0000 1.9913 1.9924 418.3184 418.6041 0.0429 -1.0000 -1.0000 2526657 1579634732.30 151.5477 60.0020 32.0000 1.9919 1.9930 418.2705 418.5575 0.0430 -1.0000 -1.0000 2526735 1579634732.40 151.5325 60.0020 32.0000 1.9919 1.9931 418.1285 418.4134 0.0427 -1.0000 -1.0000 2526798 1579634732.50 151.4811 60.0020 32.0000 1.9918 1.9929 418.1461 418.4309 0.0428 -1.0000 -1.0000 2526860 1579634732.60 151.4811 60.0020 32.0000 1.9913 1.9924 418.2132 418.4993 0.0429 -1.0000 -1.0000 2527110 1579634732.70 151.4811 60.0020 32.0000 1.9918 1.9929 418.2644 418.5497 0.0428 -1.0000 -1.0000 2527173 1579634732.80 151.4811 60.0020 32.0000 1.9924 1.9935 418.1564 418.4429 0.0431 -1.0000 -1.0000 2527235 1579634732.90 151.4811 60.0020 32.0000 1.9927 1.9938 418.1419 418.4272 0.0427 -1.0000 -1.0000 2527314 1579634733.00 151.4144 60.0020 32.0000 1.9914 1.9925 418.2057 418.4901 0.0427 -1.0000 -1.0000 2527360 1579634733.10 151.4144 60.0020 32.0000 1.9913 1.9924 418.3318 418.6176 0.0429 -1.0000 -1.0000 2527439 1579634733.20 151.4144 60.0020 32.0000 1.9915 1.9926 418.3938 418.6785 0.0427 -1.0000 -1.0000 2527501 1579634733.30 151.4144 60.0020 32.0000 1.9925 1.9936 418.1225 418.4075 0.0428 -1.0000 -1.0000 2527564 1579634733.40 151.4144 60.0020 32.0000 1.9926 1.9937 418.1710 418.4564 0.0429 -1.0000 -1.0000 2527642 1579634733.50 151.5385 60.0020 32.0000 1.9922 1.9933 418.2945 418.5790 0.0427 -1.0000 -1.0000 2527704 1579634733.60 151.5518 60.0020 32.0000 1.9918 1.9929 418.3817 418.6670 0.0428 -1.0000 -1.0000 2527798 1579634733.70 151.5518 60.0020 32.0000 1.9929 1.9940 418.1397 418.4249 0.0428 -1.0000 -1.0000 2527876 1579634733.80 151.5518 60.0020 32.0000 1.9921 1.9932 418.1006 418.3847 0.0427 -1.0000 -1.0000 2527939 1579634733.90 151.5518 60.0020 32.0000 1.9910 1.9921 418.2641 418.5505 0.0428 -1.0000 -1.0000 2528001 1579634734.00 151.5518 60.0020 32.0000 1.9917 1.9928 418.2413 418.5251 0.0426 -1.0000 -1.0000 2528080 1579634734.10 151.5453 60.0020 32.0000 1.9924 1.9935 418.1718 418.4570 0.0428 -1.0000 -1.0000 2528142 1579634734.20 151.5453 60.0020 32.0000 1.9923 1.9934 418.1292 418.4130 0.0427 -1.0000 -1.0000 2528204 1579634734.30 151.5453 60.0020 32.0000 1.9924 1.9935 418.1208 418.4058 0.0427 -1.0000 -1.0000 2528283 1579634734.40 151.5453 60.0020 32.0000 1.9917 1.9928 418.2247 418.5103 0.0429 -1.0000 -1.0000 2528329 1579634734.50 151.5453 60.0020 32.0000 1.9917 1.9928 418.2841 418.5693 0.0428 -1.0000 -1.0000 2528392 1579634734.60 151.5255 60.0018 32.0000 1.9919 1.9931 418.1842 418.4699 0.0429 -1.0000 -1.0000 2528470 1579634734.70 151.5243 60.0018 32.0000 1.9914 1.9925 418.1614 418.4457 0.0427 -1.0000 -1.0000 2528814 1579634734.80 151.5243 60.0018 32.0000 1.9919 1.9930 418.2797 418.5650 0.0429 -1.0000 -1.0000 2528876 1579634734.90 151.5243 60.0018 32.0000 1.9908 1.9919 418.3457 418.6313 0.0427 -1.0000 -1.0000 2528939 1579634735.00 151.5243 60.0018 32.0000 1.9928 1.9940 418.2472 418.5323 0.0428 -1.0000 -1.0000 2529017 1579634735.10 151.5107 60.0018 32.0000 1.9924 1.9935 418.0420 418.3278 0.0429 -1.0000 -1.0000 2529079 1579634735.20 151.4319 60.0018 32.0000 1.9916 1.9927 418.2456 418.5306 0.0428 -1.0000 -1.0000 2529142 1579634735.30 151.4319 60.0018 32.0000 1.9916 1.9927 418.3004 418.5858 0.0428 -1.0000 -1.0000 2529204 1579634735.40 151.4319 60.0018 32.0000 1.9917 1.9928 418.3467 418.6324 0.0429 -1.0000 -1.0000 2529282 1579634735.50 151.4319 60.0018 32.0000 1.9921 1.9932 418.1943 418.4794 0.0427 -1.0000 -1.0000 2529345 1579634735.60 151.4319 60.0018 32.0000 1.9923 1.9934 418.1358 418.4206 0.0428 -1.0000 -1.0000 2529407 1579634735.70 151.5277 60.0018 32.0000 1.9923 1.9935 418.0641 418.3496 0.0428 -1.0000 -1.0000 2530283 1579634735.80 151.5277 60.0018 32.0000 1.9921 1.9932 418.0845 418.3702 0.0429 -1.0000 -1.0000 2530470 1579634735.90 151.5277 60.0018 32.0000 1.9919 1.9930 418.1458 418.4303 0.0426 -1.0000 -1.0000 2530532 1579634736.00 151.5277 60.0018 32.0000 1.9925 1.9936 418.0329 418.3174 0.0428 -1.0000 -1.0000 2530610 1579634736.10 151.5277 60.0018 32.0000 1.9924 1.9935 418.1726 418.4577 0.0427 -1.0000 -1.0000 2530673 1579634736.20 151.5484 60.0018 32.0000 1.9921 1.9932 418.1275 418.4121 0.0427 -1.0000 -1.0000 2530735 1579634736.30 151.5591 60.0018 32.0000 1.9922 1.9933 418.3576 418.6426 0.0428 -1.0000 -1.0000 2530814 1579634736.40 151.5591 60.0018 32.0000 1.9924 1.9935 418.4282 418.7136 0.0428 -1.0000 -1.0000 2530876 1579634736.50 151.5591 60.0018 32.0000 1.9921 1.9932 418.2552 418.5413 0.0429 -1.0000 -1.0000 2530939 1579634736.60 151.5591 60.0018 32.0000 1.9923 1.9934 418.2223 418.5073 0.0427 -1.0000 -1.0000 2531001 1579634736.70 151.5591 60.0018 32.0000 1.9927 1.9938 418.0941 418.3788 0.0428 -1.0000 -1.0000 2531064 1579634736.80 151.4947 60.0018 32.0000 1.9925 1.9936 418.1789 418.4642 0.0428 -1.0000 -1.0000 2531126 1579634736.90 151.4947 60.0018 32.0000 1.9922 1.9933 418.3467 418.6319 0.0427 -1.0000 -1.0000 2531204 1579634737.00 151.4947 60.0018 32.0000 1.9920 1.9931 418.1796 418.4644 0.0427 -1.0000 -1.0000 2531267 1579634737.10 151.4947 60.0018 32.0000 1.9926 1.9938 418.0645 418.3493 0.0427 -1.0000 -1.0000 2531329 1579634737.20 151.4947 60.0018 32.0000 1.9927 1.9938 418.2306 418.5152 0.0427 -1.0000 -1.0000 2531407 1579634737.30 151.4849 60.0018 32.0000 1.9917 1.9929 418.3605 418.6452 0.0427 -1.0000 -1.0000 2531470 1579634737.40 151.4849 60.0018 32.0000 1.9923 1.9935 418.3286 418.6136 0.0428 -1.0000 -1.0000 2531532 1579634737.50 151.4849 60.0018 32.0000 1.9931 1.9942 418.2257 418.5105 0.0427 -1.0000 -1.0000 2531595 1579634737.60 151.4849 60.0018 32.0000 1.9926 1.9937 418.1831 418.4671 0.0426 -1.0000 -1.0000 2531657 1579634737.70 151.4849 60.0018 32.0000 1.9926 1.9938 418.3360 418.6212 0.0428 -1.0000 -1.0000 2531735 1579634737.80 151.4849 60.0018 32.0000 1.9913 1.9925 418.3825 418.6679 0.0428 -1.0000 -1.0000 2531798 1579634737.90 151.5613 60.0018 32.0000 1.9920 1.9932 418.3162 418.6025 0.0430 -1.0000 -1.0000 2531860 1579634738.00 151.5613 60.0018 32.0000 1.9923 1.9934 418.3044 418.5897 0.0428 -1.0000 -1.0000 2531939 1579634738.10 151.5613 60.0018 32.0000 1.9921 1.9932 418.2884 418.5733 0.0428 -1.0000 -1.0000 2532001 1579634738.20 151.5613 60.0018 32.0000 1.9918 1.9929 418.2463 418.5309 0.0427 -1.0000 -1.0000 2532923 1579634738.30 151.5613 60.0018 32.0000 1.9917 1.9928 418.4433 418.7278 0.0426 -1.0000 -1.0000 2532986 1579634738.40 151.5748 60.0018 32.0000 1.9914 1.9926 418.2830 418.5677 0.0428 -1.0000 -1.0000 2533048 1579634738.50 151.5850 60.0018 32.0000 1.9917 1.9929 418.1075 418.3910 0.0424 -1.0000 -1.0000 2533126 1579634738.60 151.5850 60.0018 32.0000 1.9923 1.9934 418.0871 418.3715 0.0427 -1.0000 -1.0000 2533189 1579634738.70 151.5850 60.0018 32.0000 1.9917 1.9928 418.1681 418.4530 0.0428 -1.0000 -1.0000 2533251 1579634738.80 151.5850 60.0018 32.0000 1.9913 1.9924 418.2179 418.5026 0.0427 -1.0000 -1.0000 2533314 1579634738.90 151.5850 60.0018 32.0000 1.9915 1.9926 418.3382 418.6238 0.0429 -1.0000 -1.0000 2533392 1579634739.00 151.5598 60.0018 32.0000 1.9922 1.9934 418.2043 418.4903 0.0428 -1.0000 -1.0000 2533454 1579634739.10 151.4530 60.0018 32.0000 1.9927 1.9938 418.1242 418.4101 0.0429 -1.0000 -1.0000 2533517 1579634739.20 151.4530 60.0018 32.0000 1.9922 1.9934 418.1486 418.4331 0.0427 -1.0000 -1.0000 2533595 1579634739.30 151.4530 60.0018 32.0000 1.9910 1.9921 418.3344 418.6195 0.0428 -1.0000 -1.0000 2533657 1579634739.40 151.4530 60.0018 32.0000 1.9925 1.9936 418.2661 418.5512 0.0428 -1.0000 -1.0000 2533720 1579634739.50 151.4530 60.0018 32.0000 1.9930 1.9941 418.1494 418.4345 0.0428 -1.0000 -1.0000 2533783 1579634739.60 151.4522 60.0018 32.0000 1.9920 1.9932 418.1663 418.4515 0.0428 -1.0000 -1.0000 2533845 1579634739.70 151.4522 60.0018 32.0000 1.9919 1.9930 418.2542 418.5402 0.0429 -1.0000 -1.0000 2533923 1579634739.80 151.4522 60.0018 32.0000 1.9914 1.9925 418.3380 418.6230 0.0428 -1.0000 -1.0000 2534048 1579634739.90 151.4522 60.0018 32.0000 1.9912 1.9923 418.3385 418.6234 0.0427 -1.0000 -1.0000 2534111 1579634740.00 151.4522 60.0018 32.0000 1.9919 1.9930 418.0507 418.3362 0.0429 -1.0000 -1.0000 2534189 1579634740.10 151.5032 60.0016 32.0000 1.9922 1.9934 418.1073 418.3922 0.0427 -1.0000 -1.0000 2534251 1579634740.20 151.5211 60.0016 32.0000 1.9931 1.9942 418.1059 418.3916 0.0429 -1.0000 -1.0000 2534314 1579634740.30 151.5211 60.0016 32.0000 1.9923 1.9934 418.3081 418.5926 0.0427 -1.0000 -1.0000 2534579 1579634740.40 151.5211 60.0016 32.0000 1.9923 1.9934 418.3805 418.6655 0.0428 -1.0000 -1.0000 2534642 1579634740.50 151.5211 60.0016 32.0000 1.9917 1.9928 418.3038 418.5897 0.0429 -1.0000 -1.0000 2534704 1579634740.60 151.5211 60.0016 32.0000 1.9926 1.9937 418.1052 418.3907 0.0429 -1.0000 -1.0000 2534783 1579634740.70 151.5211 60.0016 32.0000 1.9924 1.9935 418.1397 418.4245 0.0427 -1.0000 -1.0000 2534845 1579634740.80 151.6113 60.0016 32.0000 1.9919 1.9931 418.2370 418.5213 0.0427 -1.0000 -1.0000 2535017 1579634740.90 151.6113 60.0016 32.0000 1.9906 1.9917 418.3852 418.6699 0.0427 -1.0000 -1.0000 2535095 1579634741.00 151.6113 60.0016 32.0000 1.9922 1.9933 418.2241 418.5091 0.0428 -1.0000 -1.0000 2535157 1579634741.10 151.6113 60.0016 32.0000 1.9931 1.9943 418.1087 418.3942 0.0428 -1.0000 -1.0000 2535220 1579634741.20 151.6113 60.0016 32.0000 1.9927 1.9938 418.0919 418.3767 0.0428 -1.0000 -1.0000 2535298 1579634741.30 151.6113 60.0016 32.0000 1.9918 1.9929 418.2683 418.5542 0.0429 -1.0000 -1.0000 2535361 1579634741.40 151.5207 60.0016 32.0000 1.9914 1.9925 418.3337 418.6197 0.0428 -1.0000 -1.0000 2535439 1579634741.50 151.5207 60.0016 32.0000 1.9914 1.9926 418.1828 418.4674 0.0428 -1.0000 -1.0000 2535501 1579634741.60 151.5207 60.0016 32.0000 1.9933 1.9944 418.1075 418.3929 0.0428 -1.0000 -1.0000 2535564 1579634741.70 151.5207 60.0016 32.0000 1.9919 1.9930 418.1669 418.4524 0.0428 -1.0000 -1.0000 2535642 1579634741.80 151.5207 60.0016 32.0000 1.9915 1.9926 418.3719 418.6562 0.0427 -1.0000 -1.0000 2535704 1579634741.90 151.5207 60.0016 32.0000 1.9920 1.9931 418.2615 418.5471 0.0428 -1.0000 -1.0000 2535767 1579634742.00 151.4651 60.0016 32.0000 1.9918 1.9930 418.1816 418.4671 0.0429 -1.0000 -1.0000 2535829 1579634742.10 151.4651 60.0016 32.0000 1.9925 1.9936 418.1007 418.3863 0.0429 -1.0000 -1.0000 2535892 1579634742.20 151.4651 60.0016 32.0000 1.9923 1.9935 418.1616 418.4467 0.0427 -1.0000 -1.0000 2535954 1579634742.30 151.4651 60.0016 32.0000 1.9918 1.9929 418.3081 418.5933 0.0428 -1.0000 -1.0000 2536564 1579634742.40 151.4651 60.0016 32.0000 1.9928 1.9939 418.4049 418.6898 0.0427 -1.0000 -1.0000 2536626 1579634742.50 151.4778 60.0016 32.0000 1.9924 1.9935 418.2891 418.5738 0.0427 -1.0000 -1.0000 2536689 1579634742.60 151.5150 60.0016 32.0000 1.9929 1.9940 418.2426 418.5271 0.0427 -1.0000 -1.0000 2536783 1579634742.70 151.5150 60.0016 32.0000 1.9926 1.9937 418.1992 418.4832 0.0427 -1.0000 -1.0000 2536845 1579634742.80 151.5150 60.0016 32.0000 1.9922 1.9933 418.2682 418.5533 0.0427 -1.0000 -1.0000 2536908 1579634742.90 151.5150 60.0016 32.0000 1.9925 1.9936 418.2958 418.5812 0.0428 -1.0000 -1.0000 2536970 1579634743.00 151.5150 60.0016 32.0000 1.9928 1.9939 418.1320 418.4171 0.0428 -1.0000 -1.0000 2537032 1579634743.10 151.5875 60.0016 32.0000 1.9937 1.9948 418.0260 418.3111 0.0428 -1.0000 -1.0000 2537095 1579634743.20 151.5875 60.0016 32.0000 1.9920 1.9931 418.1732 418.4592 0.0429 -1.0000 -1.0000 2537173 1579634743.30 151.5875 60.0016 32.0000 1.9914 1.9925 418.2095 418.4944 0.0427 -1.0000 -1.0000 2537345 1579634743.40 151.5875 60.0016 32.0000 1.9924 1.9935 418.2714 418.5567 0.0428 -1.0000 -1.0000 2537423 1579634743.50 151.5875 60.0016 32.0000 1.9926 1.9937 418.0706 418.3552 0.0427 -1.0000 -1.0000 2537486 1579634743.60 151.5546 60.0016 32.0000 1.9931 1.9942 418.0913 418.3758 0.0427 -1.0000 -1.0000 2537548 1579634743.70 151.4851 60.0016 32.0000 1.9922 1.9933 418.1912 418.4759 0.0427 -1.0000 -1.0000 2537626 1579634743.80 151.4851 60.0016 32.0000 1.9916 1.9927 418.2746 418.5600 0.0428 -1.0000 -1.0000 2537814 1579634743.90 151.4851 60.0016 32.0000 1.9921 1.9932 418.1902 418.4750 0.0427 -1.0000 -1.0000 2537876 1579634744.00 151.4851 60.0016 32.0000 1.9923 1.9934 418.0957 418.3808 0.0428 -1.0000 -1.0000 2537939 1579634744.10 151.4839 60.0016 32.0000 1.9924 1.9935 418.0793 418.3642 0.0428 -1.0000 -1.0000 2538001 1579634744.20 151.4576 60.0016 32.0000 1.9919 1.9930 418.1497 418.4365 0.0429 -1.0000 -1.0000 2538064 1579634744.30 151.4576 60.0016 32.0000 1.9917 1.9928 418.2539 418.5396 0.0429 -1.0000 -1.0000 2538142 1579634744.40 151.4576 60.0016 32.0000 1.9915 1.9926 418.2615 418.5462 0.0427 -1.0000 -1.0000 2538314 1579634744.50 151.4576 60.0016 32.0000 1.9931 1.9942 418.1399 418.4247 0.0428 -1.0000 -1.0000 2538376 1579634744.60 151.4576 60.0016 32.0000 1.9925 1.9936 418.1111 418.3962 0.0427 -1.0000 -1.0000 2538454 1579634744.70 151.4576 60.0016 32.0000 1.9921 1.9932 418.2022 418.4873 0.0428 -1.0000 -1.0000 2538517 1579634744.80 151.4597 60.0018 32.0000 1.9920 1.9931 418.2897 418.5754 0.0429 -1.0000 -1.0000 2538579 1579634744.90 151.4597 60.0018 32.0000 1.9929 1.9940 418.2297 418.5151 0.0428 -1.0000 -1.0000 2539064 1579634745.00 151.4597 60.0018 32.0000 1.9923 1.9934 418.0661 418.3505 0.0427 -1.0000 -1.0000 2539126 1579634745.10 151.4597 60.0018 32.0000 1.9919 1.9930 418.2122 418.4980 0.0429 -1.0000 -1.0000 2539189 1579634745.20 151.4597 60.0018 32.0000 1.9919 1.9931 418.2786 418.5643 0.0428 -1.0000 -1.0000 2539267 1579634745.30 151.5771 60.0018 32.0000 1.9917 1.9928 418.2016 418.4871 0.0429 -1.0000 -1.0000 2539329 1579634745.40 151.5771 60.0018 32.0000 1.9923 1.9934 418.1838 418.4687 0.0429 -1.0000 -1.0000 2539595 1579634745.50 151.5771 60.0018 32.0000 1.9926 1.9937 418.1055 418.3916 0.0429 -1.0000 -1.0000 2539658 1579634745.60 151.5771 60.0018 32.0000 1.9923 1.9934 418.2538 418.5388 0.0427 -1.0000 -1.0000 2539720 1579634745.70 151.5771 60.0018 32.0000 1.9918 1.9929 418.3245 418.6100 0.0428 -1.0000 -1.0000 2539783 1579634745.80 151.5771 60.0018 32.0000 1.9913 1.9925 418.3391 418.6250 0.0429 -1.0000 -1.0000 2539845 1579634745.90 151.5115 60.0018 32.0000 1.9921 1.9933 418.2796 418.5644 0.0427 -1.0000 -1.0000 2540095 1579634746.00 151.5115 60.0018 32.0000 1.9926 1.9937 418.0421 418.3267 0.0428 -1.0000 -1.0000 2540173 1579634746.10 151.5115 60.0018 32.0000 1.9925 1.9936 418.2998 418.5847 0.0426 -1.0000 -1.0000 2540235 1579634746.20 151.5115 60.0018 32.0000 1.9916 1.9927 418.2625 418.5481 0.0429 -1.0000 -1.0000 2540298 1579634746.30 151.5115 60.0018 32.0000 1.9923 1.9934 418.0994 418.3843 0.0429 -1.0000 -1.0000 2540376 1579634746.40 151.4659 60.0018 32.0000 1.9931 1.9943 418.0040 418.2899 0.0428 -1.0000 -1.0000 2540439 1579634746.50 151.4659 60.0018 32.0000 1.9925 1.9936 418.0164 418.3020 0.0429 -1.0000 -1.0000 2540501 1579634746.60 151.4659 60.0018 32.0000 1.9924 1.9936 418.1659 418.4515 0.0429 -1.0000 -1.0000 2540564 1579634746.70 151.4659 60.0018 32.0000 1.9917 1.9928 418.2207 418.5059 0.0427 -1.0000 -1.0000 2540626 1579634746.80 151.4659 60.0018 32.0000 1.9915 1.9926 418.2795 418.5644 0.0428 -1.0000 -1.0000 2540689 1579634746.90 151.4659 60.0018 32.0000 1.9919 1.9930 418.2690 418.5540 0.0427 -1.0000 -1.0000 2541080 1579634747.00 151.4659 60.0018 32.0000 1.9922 1.9933 418.0081 418.2937 0.0430 -1.0000 -1.0000 2541142 1579634747.10 151.4389 60.0018 32.0000 1.9916 1.9927 418.1876 418.4727 0.0427 -1.0000 -1.0000 2541204 1579634747.20 151.4389 60.0018 32.0000 1.9917 1.9928 418.2566 418.5412 0.0427 -1.0000 -1.0000 2541283 1579634747.30 151.4389 60.0018 32.0000 1.9924 1.9935 418.3151 418.6002 0.0428 -1.0000 -1.0000 2541345 1579634747.40 151.4389 60.0018 32.0000 1.9927 1.9939 418.1036 418.3881 0.0427 -1.0000 -1.0000 2541611 1579634747.50 151.4389 60.0018 32.0000 1.9924 1.9936 418.0607 418.3453 0.0427 -1.0000 -1.0000 2541673 1579634747.60 151.4877 60.0018 32.0000 1.9920 1.9931 418.1219 418.4062 0.0426 -1.0000 -1.0000 2541735 1579634747.70 151.4877 60.0018 32.0000 1.9922 1.9933 418.2325 418.5181 0.0428 -1.0000 -1.0000 2541814 1579634747.80 151.4877 60.0018 32.0000 1.9920 1.9931 418.2602 418.5449 0.0428 -1.0000 -1.0000 2541876 1579634747.90 151.4877 60.0018 32.0000 1.9924 1.9935 418.0940 418.3791 0.0428 -1.0000 -1.0000 2542048 1579634748.00 151.4877 60.0018 32.0000 1.9926 1.9937 418.0681 418.3528 0.0428 -1.0000 -1.0000 2542126 1579634748.10 151.5184 60.0018 32.0000 1.9919 1.9931 417.9882 418.2736 0.0427 -1.0000 -1.0000 2542189 1579634748.20 151.5613 60.0018 32.0000 1.9916 1.9927 418.2460 418.5307 0.0427 -1.0000 -1.0000 2542251 1579634748.30 151.5613 60.0018 32.0000 1.9917 1.9929 418.1764 418.4608 0.0427 -1.0000 -1.0000 2542329 1579634748.40 151.5613 60.0018 32.0000 1.9920 1.9931 418.1231 418.4081 0.0428 -1.0000 -1.0000 2542392 1579634748.50 151.5613 60.0018 32.0000 1.9924 1.9935 418.0830 418.3682 0.0428 -1.0000 -1.0000 2542454 1579634748.60 151.5613 60.0018 32.0000 1.9920 1.9931 418.2793 418.5655 0.0429 -1.0000 -1.0000 2542532 1579634748.70 151.4751 60.0018 32.0000 1.9908 1.9919 418.2703 418.5559 0.0429 -1.0000 -1.0000 2542595 1579634748.80 151.4751 60.0018 32.0000 1.9917 1.9928 418.1871 418.4730 0.0429 -1.0000 -1.0000 2542657 1579634748.90 151.4751 60.0018 32.0000 1.9919 1.9930 418.1286 418.4141 0.0428 -1.0000 -1.0000 2543095 1579634749.00 151.4751 60.0018 32.0000 1.9925 1.9936 418.1419 418.4266 0.0427 -1.0000 -1.0000 2543158 1579634749.10 151.4751 60.0018 32.0000 1.9915 1.9926 418.2408 418.5263 0.0429 -1.0000 -1.0000 2543220 1579634749.20 151.4798 60.0018 32.0000 1.9919 1.9931 418.2208 418.5056 0.0428 -1.0000 -1.0000 2543283 1579634749.30 151.4836 60.0018 32.0000 1.9918 1.9929 418.2133 418.4986 0.0428 -1.0000 -1.0000 2543345 1579634749.40 151.4836 60.0018 32.0000 1.9921 1.9933 418.2195 418.5046 0.0428 -1.0000 -1.0000 2543423 1579634749.50 151.4836 60.0018 32.0000 1.9917 1.9928 418.3426 418.6280 0.0428 -1.0000 -1.0000 2543845 1579634749.60 151.4836 60.0018 32.0000 1.9921 1.9932 418.2943 418.5800 0.0428 -1.0000 -1.0000 2543908 1579634749.70 151.4836 60.0018 32.0000 1.9930 1.9942 418.1687 418.4538 0.0428 -1.0000 -1.0000 2543986 1579634749.80 151.4885 60.0017 32.0000 1.9928 1.9939 418.1299 418.4143 0.0427 -1.0000 -1.0000 2544048 1579634749.90 151.5471 60.0011 32.0000 1.9924 1.9935 418.2016 418.4875 0.0429 -1.0000 -1.0000 2544110 1579634750.00 151.5471 60.0011 32.0000 1.9917 1.9928 418.2598 418.5456 0.0429 -1.0000 -1.0000 2544189 1579634750.10 151.5471 60.0011 32.0000 1.9918 1.9929 418.2785 418.5640 0.0428 -1.0000 -1.0000 2544251 1579634750.20 151.5471 60.0011 32.0000 1.9924 1.9935 418.2028 418.4872 0.0428 -1.0000 -1.0000 2544314 1579634750.30 151.5471 60.0011 32.0000 1.9923 1.9934 418.1027 418.3880 0.0428 -1.0000 -1.0000 2544376 1579634750.40 151.5757 60.0011 32.0000 1.9924 1.9935 418.0980 418.3828 0.0427 -1.0000 -1.0000 2544454 1579634750.50 151.5757 60.0011 32.0000 1.9925 1.9936 418.2818 418.5667 0.0428 -1.0000 -1.0000 2544579 1579634750.60 151.5757 60.0011 32.0000 1.9926 1.9937 418.0979 418.3829 0.0428 -1.0000 -1.0000 2544657 1579634750.70 151.5757 60.0011 32.0000 1.9928 1.9939 418.0822 418.3675 0.0429 -1.0000 -1.0000 2544720 1579634750.80 151.5757 60.0011 32.0000 1.9916 1.9927 418.3597 418.6456 0.0429 -1.0000 -1.0000 2544767 1579634750.90 151.5307 60.0011 32.0000 1.9911 1.9923 418.2578 418.5440 0.0429 -1.0000 -1.0000 2544845 1579634751.00 151.5151 60.0011 32.0000 1.9907 1.9918 418.3656 418.6511 0.0428 -1.0000 -1.0000 2545079 1579634751.10 151.5151 60.0011 32.0000 1.9912 1.9924 418.2724 418.5574 0.0427 -1.0000 -1.0000 2545142 1579634751.20 151.3925 60.0011 32.0000 1.9920 1.9931 418.1466 418.4314 0.0427 -1.0000 -1.0000 2545204 1579634751.30 151.3925 60.0011 32.0000 1.9919 1.9930 418.2258 418.5108 0.0428 -1.0000 -1.0000 2545267 1579634751.40 151.3925 60.0011 32.0000 1.9916 1.9927 418.2821 418.5671 0.0428 -1.0000 -1.0000 2545345 1579634751.50 151.3925 60.0011 32.0000 1.9918 1.9929 418.2749 418.5600 0.0428 -1.0000 -1.0000 2546642 1579634751.60 151.3925 60.0011 32.0000 1.9918 1.9929 418.1580 418.4429 0.0428 -1.0000 -1.0000 2546720 1579634751.70 151.3925 60.0011 32.0000 1.9920 1.9931 418.2815 418.5668 0.0428 -1.0000 -1.0000 2546782 1579634751.80 151.3925 60.0011 32.0000 1.9910 1.9921 418.2513 418.5359 0.0427 -1.0000 -1.0000 2546845 1579634751.90 151.3925 60.0011 32.0000 1.9913 1.9924 418.2525 418.5380 0.0428 -1.0000 -1.0000 2546907 1579634752.00 151.4404 60.0011 32.0000 1.9922 1.9933 418.1651 418.4498 0.0427 -1.0000 -1.0000 2546986 1579634752.10 151.5067 60.0011 32.0000 1.9929 1.9940 418.0696 418.3554 0.0429 -1.0000 -1.0000 2547048 1579634752.20 151.5067 60.0011 32.0000 1.9926 1.9937 418.2197 418.5046 0.0427 -1.0000 -1.0000 2547110 1579634752.30 151.5067 60.0011 32.0000 1.9922 1.9933 418.3770 418.6621 0.0428 -1.0000 -1.0000 2547189 1579634752.40 151.5067 60.0011 32.0000 1.9915 1.9926 418.3341 418.6196 0.0428 -1.0000 -1.0000 2547251 1579634752.50 151.5067 60.0011 32.0000 1.9920 1.9931 418.1099 418.3949 0.0428 -1.0000 -1.0000 2547314 1579634752.60 151.5080 60.0011 32.0000 1.9922 1.9934 418.1726 418.4563 0.0426 -1.0000 -1.0000 2547548 1579634752.70 151.5383 60.0011 32.0000 1.9919 1.9930 418.1420 418.4271 0.0428 -1.0000 -1.0000 2547611 1579634752.80 151.5383 60.0011 32.0000 1.9913 1.9925 418.2782 418.5630 0.0427 -1.0000 -1.0000 2547673 1579634752.90 151.5383 60.0011 32.0000 1.9916 1.9927 418.1942 418.4788 0.0427 -1.0000 -1.0000 2547751 1579634753.00 151.5383 60.0011 32.0000 1.9922 1.9933 418.1414 418.4265 0.0428 -1.0000 -1.0000 2547814 1579634753.10 151.5383 60.0011 32.0000 1.9924 1.9935 418.1637 418.4495 0.0429 -1.0000 -1.0000 2547876 1579634753.20 151.4223 60.0011 32.0000 1.9921 1.9932 418.2374 418.5229 0.0428 -1.0000 -1.0000 2547939 1579634753.30 151.4223 60.0011 32.0000 1.9904 1.9915 418.2579 418.5429 0.0427 -1.0000 -1.0000 2548001 1579634753.40 151.4223 60.0011 32.0000 1.9911 1.9922 418.2489 418.5343 0.0429 -1.0000 -1.0000 2548080 1579634753.50 151.4223 60.0011 32.0000 1.9916 1.9927 418.1393 418.4244 0.0428 -1.0000 -1.0000 2548142 1579634753.60 151.4223 60.0011 32.0000 1.9919 1.9931 418.1120 418.3975 0.0428 -1.0000 -1.0000 2548204 1579634753.70 151.4223 60.0011 32.0000 1.9915 1.9926 418.1558 418.4413 0.0428 -1.0000 -1.0000 2548282 1579634753.80 151.4223 60.0011 32.0000 1.9910 1.9922 418.3669 418.6516 0.0428 -1.0000 -1.0000 2548345 1579634753.90 151.4223 60.0011 32.0000 1.9920 1.9931 418.0529 418.3390 0.0429 -1.0000 -1.0000 2548407 1579634754.00 151.4223 60.0011 32.0000 1.9922 1.9933 418.1340 418.4191 0.0427 -1.0000 -1.0000 2548486 1579634754.10 151.4223 60.0011 32.0000 1.9919 1.9930 418.2742 418.5587 0.0427 -1.0000 -1.0000 2548548 1579634754.20 151.4223 60.0011 32.0000 1.9918 1.9929 418.3531 418.6388 0.0428 -1.0000 -1.0000 2548610 1579634754.30 151.5557 60.0018 32.0000 1.9927 1.9939 418.2912 418.5761 0.0428 -1.0000 -1.0000 2548673 1579634754.40 151.5557 60.0018 32.0000 1.9932 1.9943 418.1407 418.4264 0.0429 -1.0000 -1.0000 2548735 1579634754.50 151.5557 60.0018 32.0000 1.9924 1.9935 418.1473 418.4323 0.0427 -1.0000 -1.0000 2548798 1579634754.60 151.5557 60.0018 32.0000 1.9914 1.9925 418.3202 418.6044 0.0427 -1.0000 -1.0000 2549298 1579634754.70 151.5557 60.0018 32.0000 1.9916 1.9927 418.3741 418.6592 0.0428 -1.0000 -1.0000 2549376 1579634754.80 151.5557 60.0018 32.0000 1.9917 1.9928 418.4315 418.7165 0.0428 -1.0000 -1.0000 2549439 1579634754.90 151.5557 60.0018 32.0000 1.9924 1.9935 418.2892 418.5756 0.0430 -1.0000 -1.0000 2549501 1579634755.00 151.5557 60.0018 32.0000 1.9916 1.9928 418.2010 418.4866 0.0428 -1.0000 -1.0000 2549564 1579634755.10 151.5557 60.0018 32.0000 1.9917 1.9928 418.3351 418.6194 0.0427 -1.0000 -1.0000 2549626 1579634755.20 151.5557 60.0018 32.0000 1.9912 1.9923 418.3875 418.6730 0.0428 -1.0000 -1.0000 2549704 1579634755.30 151.5557 60.0018 32.0000 1.9920 1.9931 418.2025 418.4881 0.0429 -1.0000 -1.0000 2549767 1579634755.40 151.5557 60.0018 32.0000 1.9924 1.9936 418.1259 418.4117 0.0429 -1.0000 -1.0000 2549845 1579634755.50 151.5557 60.0018 32.0000 1.9919 1.9930 418.2479 418.5337 0.0429 -1.0000 -1.0000 2549908 1579634755.60 151.5557 60.0018 32.0000 1.9917 1.9928 418.3153 418.6003 0.0428 -1.0000 -1.0000 2549970 1579634755.70 151.5340 60.0018 32.0000 1.9910 1.9921 418.3598 418.6457 0.0428 -1.0000 -1.0000 2550032 1579634755.80 151.5340 60.0018 32.0000 1.9922 1.9933 418.2024 418.4878 0.0429 -1.0000 -1.0000 2550095 1579634755.90 151.5340 60.0018 32.0000 1.9920 1.9931 418.1659 418.4514 0.0428 -1.0000 -1.0000 2550158 1579634756.00 151.5340 60.0018 32.0000 1.9927 1.9939 418.1234 418.4089 0.0429 -1.0000 -1.0000 2550235 1579634756.10 151.5340 60.0018 32.0000 1.9924 1.9935 418.2902 418.5757 0.0428 -1.0000 -1.0000 2550298 1579634756.20 151.5340 60.0018 32.0000 1.9921 1.9932 418.3324 418.6176 0.0428 -1.0000 -1.0000 2550798 1579634756.30 151.4777 60.0018 32.0000 1.9930 1.9941 418.1793 418.4639 0.0427 -1.0000 -1.0000 2550876 1579634756.40 151.4777 60.0018 32.0000 1.9923 1.9934 418.1819 418.4674 0.0427 -1.0000 -1.0000 2550939 1579634756.50 151.4777 60.0018 32.0000 1.9919 1.9931 418.2922 418.5780 0.0429 -1.0000 -1.0000 2551001 1579634756.60 151.4777 60.0018 32.0000 1.9916 1.9927 418.3693 418.6539 0.0428 -1.0000 -1.0000 2551079 1579634756.70 151.4777 60.0018 32.0000 1.9918 1.9929 418.3426 418.6289 0.0430 -1.0000 -1.0000 2551142 1579634756.80 151.4805 60.0018 32.0000 1.9930 1.9941 418.1802 418.4671 0.0430 -1.0000 -1.0000 2551204 1579634756.90 151.4805 60.0018 32.0000 1.9924 1.9935 418.0867 418.3724 0.0429 -1.0000 -1.0000 2551282 1579634757.00 151.4805 60.0018 32.0000 1.9914 1.9925 418.3430 418.6293 0.0429 -1.0000 -1.0000 2551345 1579634757.10 151.4805 60.0018 32.0000 1.9919 1.9931 418.3217 418.6072 0.0428 -1.0000 -1.0000 2551408 1579634757.20 151.4805 60.0018 32.0000 1.9926 1.9937 418.3831 418.6680 0.0428 -1.0000 -1.0000 2551564 1579634757.30 151.4805 60.0018 32.0000 1.9925 1.9936 418.2288 418.5144 0.0428 -1.0000 -1.0000 2551626 1579634757.40 151.4805 60.0018 32.0000 1.9919 1.9931 418.2756 418.5616 0.0429 -1.0000 -1.0000 2551704 1579634757.50 151.5448 60.0018 32.0000 1.9915 1.9926 418.3129 418.5990 0.0429 -1.0000 -1.0000 2551767 1579634757.60 151.5448 60.0018 32.0000 1.9926 1.9937 418.3213 418.6068 0.0428 -1.0000 -1.0000 2551829 1579634757.70 151.5448 60.0018 32.0000 1.9927 1.9938 418.1946 418.4805 0.0429 -1.0000 -1.0000 2552126 1579634757.80 151.5448 60.0018 32.0000 1.9925 1.9937 418.2047 418.4900 0.0428 -1.0000 -1.0000 2552189 1579634757.90 151.5448 60.0018 32.0000 1.9923 1.9934 418.3179 418.6038 0.0429 -1.0000 -1.0000 2552251 1579634758.00 151.5448 60.0018 32.0000 1.9917 1.9928 418.3395 418.6264 0.0431 -1.0000 -1.0000 2552329 1579634758.10 151.5448 60.0018 32.0000 1.9923 1.9934 418.2655 418.5507 0.0427 -1.0000 -1.0000 2552392 1579634758.20 151.5448 60.0018 32.0000 1.9927 1.9938 418.1534 418.4382 0.0428 -1.0000 -1.0000 2552579 1579634758.30 151.5448 60.0018 32.0000 1.9927 1.9938 418.1037 418.3894 0.0429 -1.0000 -1.0000 2552642 1579634758.40 151.5448 60.0018 32.0000 1.9923 1.9934 418.2749 418.5609 0.0429 -1.0000 -1.0000 2552704 1579634758.50 151.5448 60.0018 32.0000 1.9914 1.9925 418.2920 418.5774 0.0428 -1.0000 -1.0000 2552767 1579634758.60 151.5448 60.0018 32.0000 1.9922 1.9933 418.2280 418.5135 0.0429 -1.0000 -1.0000 2552845 1579634758.70 151.5448 60.0018 32.0000 1.9926 1.9937 418.1178 418.4029 0.0428 -1.0000 -1.0000 2552907 1579634758.80 151.4772 60.0018 32.0000 1.9917 1.9928 418.3340 418.6195 0.0429 -1.0000 -1.0000 2553095 1579634758.90 151.4772 60.0018 32.0000 1.9911 1.9922 418.4075 418.6941 0.0430 -1.0000 -1.0000 2553173 1579634759.00 151.4772 60.0018 32.0000 1.9923 1.9934 418.3063 418.5921 0.0429 -1.0000 -1.0000 2553235 1579634759.10 151.4772 60.0018 32.0000 1.9932 1.9943 418.2167 418.5030 0.0429 -1.0000 -1.0000 2553298 1579634759.20 151.4772 60.0018 32.0000 1.9924 1.9935 418.2880 418.5743 0.0430 -1.0000 -1.0000 2553376 1579634759.30 151.4644 60.0018 32.0000 1.9922 1.9933 418.3816 418.6678 0.0429 -1.0000 -1.0000 2553658 1579634759.40 151.4529 60.0018 32.0000 1.9919 1.9930 418.4477 418.7344 0.0430 -1.0000 -1.0000 2553735 1579634759.50 151.4529 60.0018 32.0000 1.9923 1.9935 418.2521 418.5384 0.0429 -1.0000 -1.0000 2553798 1579634759.60 151.4529 60.0018 32.0000 1.9923 1.9934 418.0811 418.3671 0.0429 -1.0000 -1.0000 2553860 1579634759.70 151.4529 60.0018 32.0000 1.9911 1.9922 418.2941 418.5795 0.0429 -1.0000 -1.0000 2553939 1579634759.80 151.4529 60.0018 32.0000 1.9916 1.9927 418.3264 418.6125 0.0429 -1.0000 -1.0000 2554001 1579634759.90 151.5478 60.0026 32.0000 1.9927 1.9938 418.1334 418.4186 0.0428 -1.0000 -1.0000 2554064 1579634760.00 151.5478 60.0026 32.0000 1.9932 1.9943 418.0607 418.3461 0.0428 -1.0000 -1.0000 2554126 1579634760.10 151.5478 60.0026 32.0000 1.9917 1.9928 418.2295 418.5148 0.0428 -1.0000 -1.0000 2554189 1579634760.20 151.5478 60.0026 32.0000 1.9913 1.9924 418.3196 418.6051 0.0428 -1.0000 -1.0000 2554267 1579634760.30 151.5478 60.0026 32.0000 1.9920 1.9932 418.3151 418.5993 0.0427 -1.0000 -1.0000 2554610 1579634760.40 151.5073 60.0026 32.0000 1.9920 1.9931 418.1433 418.4292 0.0430 -1.0000 -1.0000 2554657 1579634760.50 151.5073 60.0026 32.0000 1.9923 1.9934 418.1342 418.4195 0.0428 -1.0000 -1.0000 2554720 1579634760.60 151.5073 60.0026 32.0000 1.9916 1.9927 418.1398 418.4257 0.0429 -1.0000 -1.0000 2554798 1579634760.70 151.5073 60.0026 32.0000 1.9916 1.9927 418.2824 418.5682 0.0429 -1.0000 -1.0000 2554861 1579634760.80 151.5073 60.0026 32.0000 1.9924 1.9935 418.1073 418.3931 0.0429 -1.0000 -1.0000 2555095 1579634760.90 151.4864 60.0026 32.0000 1.9915 1.9926 418.2360 418.5206 0.0427 -1.0000 -1.0000 2555158 1579634761.00 151.4516 60.0026 32.0000 1.9913 1.9924 418.3415 418.6279 0.0429 -1.0000 -1.0000 2555220 1579634761.10 151.4516 60.0026 32.0000 1.9920 1.9931 418.2890 418.5743 0.0428 -1.0000 -1.0000 2555283 1579634761.20 151.4516 60.0026 32.0000 1.9928 1.9939 418.1640 418.4481 0.0426 -1.0000 -1.0000 2555360 1579634761.30 151.4516 60.0026 32.0000 1.9921 1.9932 418.0351 418.3199 0.0428 -1.0000 -1.0000 2555595 1579634761.40 151.4516 60.0026 32.0000 1.9912 1.9923 418.3060 418.5916 0.0428 -1.0000 -1.0000 2555658 1579634761.50 151.4516 60.0026 32.0000 1.9912 1.9923 418.3726 418.6589 0.0430 -1.0000 -1.0000 2555720 1579634761.60 151.5024 60.0026 32.0000 1.9914 1.9925 418.3898 418.6757 0.0428 -1.0000 -1.0000 2555783 1579634761.70 151.5024 60.0026 32.0000 1.9922 1.9933 418.3322 418.6176 0.0429 -1.0000 -1.0000 2555860 1579634761.80 151.5024 60.0026 32.0000 1.9921 1.9932 418.1674 418.4525 0.0428 -1.0000 -1.0000 2556095 1579634761.90 151.5024 60.0026 32.0000 1.9913 1.9925 418.4133 418.7001 0.0430 -1.0000 -1.0000 2556158 1579634762.00 151.5024 60.0026 32.0000 1.9914 1.9925 418.3836 418.6696 0.0429 -1.0000 -1.0000 2556220 1579634762.10 151.5067 60.0026 32.0000 1.9916 1.9927 418.2376 418.5229 0.0428 -1.0000 -1.0000 2556283 1579634762.20 151.5187 60.0026 32.0000 1.9923 1.9934 418.1087 418.3939 0.0428 -1.0000 -1.0000 2556345 1579634762.30 151.5187 60.0026 32.0000 1.9926 1.9937 418.1834 418.4689 0.0429 -1.0000 -1.0000 2557283 1579634762.40 151.5187 60.0026 32.0000 1.9918 1.9929 418.3421 418.6284 0.0430 -1.0000 -1.0000 2557345 1579634762.50 151.5187 60.0026 32.0000 1.9912 1.9923 418.3179 418.6046 0.0430 -1.0000 -1.0000 2557408 1579634762.60 151.5187 60.0026 32.0000 1.9927 1.9938 418.1335 418.4198 0.0430 -1.0000 -1.0000 2557470 1579634762.70 151.4700 60.0026 32.0000 1.9924 1.9936 418.1115 418.3962 0.0427 -1.0000 -1.0000 2557548 1579634762.80 151.4700 60.0026 32.0000 1.9917 1.9928 418.2073 418.4937 0.0429 -1.0000 -1.0000 2557610 1579634762.90 151.4700 60.0026 32.0000 1.9911 1.9922 418.2846 418.5706 0.0429 -1.0000 -1.0000 2557673 1579634763.00 151.4700 60.0026 32.0000 1.9918 1.9929 418.1534 418.4393 0.0429 -1.0000 -1.0000 2557735 1579634763.10 151.4700 60.0026 32.0000 1.9924 1.9936 418.1694 418.4547 0.0428 -1.0000 -1.0000 2557798 1579634763.20 151.4730 60.0026 32.0000 1.9914 1.9925 418.2543 418.5386 0.0427 -1.0000 -1.0000 2557876 1579634763.30 151.4740 60.0026 32.0000 1.9911 1.9922 418.3531 418.6375 0.0427 -1.0000 -1.0000 2557939 1579634763.40 151.4740 60.0026 32.0000 1.9920 1.9932 418.2853 418.5701 0.0428 -1.0000 -1.0000 2558017 1579634763.50 151.4740 60.0026 32.0000 1.9927 1.9939 418.1556 418.4412 0.0429 -1.0000 -1.0000 2558080 1579634763.60 151.4740 60.0026 32.0000 1.9923 1.9934 418.1727 418.4585 0.0429 -1.0000 -1.0000 2558142 1579634763.70 151.4740 60.0026 32.0000 1.9916 1.9927 418.3372 418.6217 0.0427 -1.0000 -1.0000 2558220 1579634763.80 151.5321 60.0026 32.0000 1.9914 1.9925 418.3898 418.6755 0.0428 -1.0000 -1.0000 2558283 1579634763.90 151.5321 60.0026 32.0000 1.9922 1.9933 418.3880 418.6736 0.0428 -1.0000 -1.0000 2558595 1579634764.00 151.5321 60.0026 32.0000 1.9928 1.9939 418.2037 418.4896 0.0429 -1.0000 -1.0000 2558673 1579634764.10 151.5321 60.0026 32.0000 1.9911 1.9923 418.3520 418.6378 0.0428 -1.0000 -1.0000 2558735 1579634764.20 151.5321 60.0026 32.0000 1.9905 1.9916 418.3692 418.6538 0.0427 -1.0000 -1.0000 2558798 1579634764.30 151.5321 60.0026 32.0000 1.9921 1.9932 418.3742 418.6598 0.0429 -1.0000 -1.0000 2558876 1579634764.40 151.5321 60.0026 32.0000 1.9929 1.9940 418.1964 418.4816 0.0428 -1.0000 -1.0000 2558939 1579634764.50 151.5321 60.0026 32.0000 1.9926 1.9937 418.1715 418.4568 0.0428 -1.0000 -1.0000 2559001 1579634764.60 151.5321 60.0026 32.0000 1.9920 1.9931 418.2783 418.5639 0.0428 -1.0000 -1.0000 2559079 1579634764.70 151.5321 60.0026 32.0000 1.9913 1.9925 418.3173 418.6024 0.0428 -1.0000 -1.0000 2559142 1579634764.80 151.5321 60.0026 32.0000 1.9915 1.9926 418.3011 418.5863 0.0428 -1.0000 -1.0000 2559204 1579634764.90 151.5115 60.0025 32.0000 1.9924 1.9935 418.2513 418.5346 0.0426 -1.0000 -1.0000 2559267 1579634765.00 151.5103 60.0025 32.0000 1.9927 1.9939 418.1280 418.4138 0.0429 -1.0000 -1.0000 2559329 1579634765.10 151.5103 60.0025 32.0000 1.9926 1.9937 418.0657 418.3502 0.0427 -1.0000 -1.0000 2559392 1579634765.20 151.5103 60.0025 32.0000 1.9920 1.9931 418.3194 418.6042 0.0428 -1.0000 -1.0000 2559470 1579634765.30 151.5103 60.0025 32.0000 1.9918 1.9929 418.2988 418.5846 0.0428 -1.0000 -1.0000 2559626 1579634765.40 151.5103 60.0025 32.0000 1.9919 1.9930 418.1996 418.4843 0.0427 -1.0000 -1.0000 2559689 1579634765.50 151.5103 60.0025 32.0000 1.9923 1.9934 418.1181 418.4029 0.0427 -1.0000 -1.0000 2559767 1579634765.60 151.4570 60.0025 32.0000 1.9917 1.9928 418.2040 418.4880 0.0426 -1.0000 -1.0000 2559829 1579634765.70 151.4570 60.0025 32.0000 1.9913 1.9925 418.2823 418.5670 0.0428 -1.0000 -1.0000 2559892 1579634765.80 151.4570 60.0025 32.0000 1.9911 1.9922 418.3036 418.5881 0.0427 -1.0000 -1.0000 2559955 1579634765.90 151.4570 60.0025 32.0000 1.9924 1.9935 418.2153 418.4997 0.0427 -1.0000 -1.0000 2600017 1579634766.00 151.4570 60.0025 32.0000 1.9926 1.9937 418.1144 418.3989 0.0427 -1.0000 -1.0000 2600095 1579634766.10 151.4570 60.0025 32.0000 1.9932 1.9943 418.2954 418.5790 0.0426 -1.0000 -1.0000 2600157 1579634766.20 151.4570 60.0025 32.0000 1.9923 1.9934 418.2914 418.5762 0.0427 -1.0000 -1.0000 2600220 1579634766.30 151.4570 60.0025 32.0000 1.9919 1.9930 418.2448 418.5295 0.0427 -1.0000 -1.0000 2600282 1579634766.40 151.4570 60.0025 32.0000 1.9927 1.9938 418.1636 418.4488 0.0428 -1.0000 -1.0000 2600845 1579634766.50 151.4570 60.0025 32.0000 1.9924 1.9935 418.1348 418.4190 0.0426 -1.0000 -1.0000 2600923 1579634766.60 151.4570 60.0025 32.0000 1.9922 1.9933 418.1611 418.4453 0.0427 -1.0000 -1.0000 2601001 1579634766.70 151.5105 60.0025 32.0000 1.9919 1.9930 418.3039 418.5885 0.0427 -1.0000 -1.0000 2601048 1579634766.80 151.5105 60.0025 32.0000 1.9925 1.9936 418.3970 418.6818 0.0428 -1.0000 -1.0000 2601126 1579634766.90 151.5105 60.0025 32.0000 1.9925 1.9937 418.2090 418.4937 0.0427 -1.0000 -1.0000 2601189 1579634767.00 151.5105 60.0025 32.0000 1.9926 1.9937 418.1157 418.4005 0.0427 -1.0000 -1.0000 2601251 1579634767.10 151.5105 60.0025 32.0000 1.9923 1.9934 418.1397 418.4244 0.0427 -1.0000 -1.0000 2601314 1579634767.20 151.5105 60.0025 32.0000 1.9912 1.9923 418.3421 418.6261 0.0426 -1.0000 -1.0000 2601392 1579634767.30 151.5150 60.0025 32.0000 1.9918 1.9929 418.3543 418.6395 0.0427 -1.0000 -1.0000 2601454 1579634767.40 151.5150 60.0025 32.0000 1.9922 1.9933 418.3134 418.5981 0.0427 -1.0000 -1.0000 2601532 1579634767.50 151.5150 60.0025 32.0000 1.9921 1.9932 418.0824 418.3672 0.0427 -1.0000 -1.0000 2601595 1579634767.60 151.5150 60.0025 32.0000 1.9919 1.9931 418.1539 418.4379 0.0426 -1.0000 -1.0000 2601657 1579634767.70 151.5150 60.0025 32.0000 1.9914 1.9925 418.2393 418.5231 0.0425 -1.0000 -1.0000 2601720 1579634767.80 151.5017 60.0025 32.0000 1.9912 1.9923 418.2863 418.5704 0.0427 -1.0000 -1.0000 2601782 1579634767.90 151.5017 60.0025 32.0000 1.9922 1.9933 418.1089 418.3923 0.0426 -1.0000 -1.0000 2601845 1579634768.00 151.5017 60.0025 32.0000 1.9922 1.9933 418.0672 418.3517 0.0427 -1.0000 -1.0000 2602110 1579634768.10 151.5017 60.0025 32.0000 1.9926 1.9937 418.1012 418.3849 0.0425 -1.0000 -1.0000 2602173 1579634768.20 151.5017 60.0025 32.0000 1.9920 1.9931 418.3983 418.6820 0.0426 -1.0000 -1.0000 2602235 1579634768.30 151.4833 60.0025 32.0000 1.9911 1.9922 418.3300 418.6146 0.0427 -1.0000 -1.0000 2602314 1579634768.40 151.4508 60.0025 32.0000 1.9923 1.9935 418.1731 418.4580 0.0427 -1.0000 -1.0000 2602376 1579634768.50 151.4508 60.0025 32.0000 1.9920 1.9931 418.1333 418.4172 0.0426 -1.0000 -1.0000 2602595 1579634768.60 151.4508 60.0025 32.0000 1.9914 1.9926 418.2988 418.5834 0.0427 -1.0000 -1.0000 2602673 1579634768.70 151.4508 60.0025 32.0000 1.9917 1.9928 418.3235 418.6084 0.0427 -1.0000 -1.0000 2602735 1579634768.80 151.4508 60.0025 32.0000 1.9914 1.9925 418.3596 418.6437 0.0427 -1.0000 -1.0000 2602798 1579634768.90 151.4038 60.0025 32.0000 1.9923 1.9934 418.1470 418.4323 0.0428 -1.0000 -1.0000 2602860 1579634769.00 151.3979 60.0025 32.0000 1.9926 1.9937 418.1139 418.3988 0.0427 -1.0000 -1.0000 2603095 1579634769.10 151.3979 60.0025 32.0000 1.9919 1.9930 418.1634 418.4479 0.0427 -1.0000 -1.0000 2603158 1579634769.20 151.3979 60.0025 32.0000 1.9913 1.9924 418.2749 418.5591 0.0426 -1.0000 -1.0000 2603220 1579634769.30 151.3979 60.0025 32.0000 1.9918 1.9929 418.2836 418.5684 0.0427 -1.0000 -1.0000 2603283 1579634769.40 151.3979 60.0025 32.0000 1.9923 1.9934 418.1675 418.4520 0.0427 -1.0000 -1.0000 2603361 1579634769.50 151.4492 60.0025 32.0000 1.9928 1.9940 418.1560 418.4413 0.0429 -1.0000 -1.0000 2603892 1579634769.60 151.4492 60.0025 32.0000 1.9923 1.9934 418.2977 418.5827 0.0426 -1.0000 -1.0000 2603955 1579634769.70 151.4492 60.0025 32.0000 1.9921 1.9932 418.3131 418.5969 0.0426 -1.0000 -1.0000 2604032 1579634769.80 151.4492 60.0025 32.0000 1.9921 1.9933 418.2909 418.5763 0.0428 -1.0000 -1.0000 2604095 1579634769.90 151.4492 60.0025 32.0000 1.9928 1.9939 418.2240 418.5085 0.0427 -1.0000 -1.0000 2604158 1579634770.00 151.4786 60.0023 32.0000 1.9923 1.9935 418.1213 418.4061 0.0427 -1.0000 -1.0000 2604235 1579634770.10 151.5102 60.0022 32.0000 1.9914 1.9926 418.2357 418.5202 0.0427 -1.0000 -1.0000 2604298 1579634770.20 151.5102 60.0022 32.0000 1.9921 1.9932 418.3749 418.6594 0.0426 -1.0000 -1.0000 2604360 1579634770.30 151.5102 60.0022 32.0000 1.9907 1.9918 418.3969 418.6808 0.0426 -1.0000 -1.0000 2604423 1579634770.40 151.5102 60.0022 32.0000 1.9917 1.9929 418.3409 418.6248 0.0426 -1.0000 -1.0000 2604486 1579634770.50 151.5102 60.0022 32.0000 1.9934 1.9945 418.1924 418.4758 0.0425 -1.0000 -1.0000 2604564 1579634770.60 151.5417 60.0022 32.0000 1.9917 1.9928 418.2195 418.5020 0.0424 -1.0000 -1.0000 2604642 1579634770.70 151.5417 60.0022 32.0000 1.9916 1.9927 418.3322 418.6155 0.0425 -1.0000 -1.0000 2604704 1579634770.80 151.5417 60.0022 32.0000 1.9912 1.9923 418.2592 418.5436 0.0427 -1.0000 -1.0000 2604767 1579634770.90 151.5417 60.0022 32.0000 1.9925 1.9936 418.1533 418.4380 0.0427 -1.0000 -1.0000 2604845 1579634771.00 151.5417 60.0022 32.0000 1.9917 1.9929 418.2283 418.5126 0.0427 -1.0000 -1.0000 2605079 1579634771.10 151.5417 60.0022 32.0000 1.9914 1.9925 418.3992 418.6837 0.0427 -1.0000 -1.0000 2605142 1579634771.20 151.4805 60.0022 32.0000 1.9919 1.9931 418.2733 418.5578 0.0427 -1.0000 -1.0000 2605204 1579634771.30 151.4805 60.0022 32.0000 1.9921 1.9932 418.1681 418.4529 0.0427 -1.0000 -1.0000 2605282 1579634771.40 151.4805 60.0022 32.0000 1.9927 1.9938 418.0874 418.3714 0.0426 -1.0000 -1.0000 2605345 1579634771.50 151.4805 60.0022 32.0000 1.9917 1.9928 418.1812 418.4656 0.0427 -1.0000 -1.0000 2605580 1579634771.60 151.4805 60.0022 32.0000 1.9915 1.9927 418.3595 418.6433 0.0426 -1.0000 -1.0000 2605642 1579634771.70 151.4805 60.0022 32.0000 1.9914 1.9925 418.3123 418.5962 0.0426 -1.0000 -1.0000 2605720 1579634771.80 151.5074 60.0022 32.0000 1.9925 1.9936 418.2816 418.5658 0.0427 -1.0000 -1.0000 2605783 1579634771.90 151.5074 60.0022 32.0000 1.9929 1.9940 418.1740 418.4591 0.0427 -1.0000 -1.0000 2605845 1579634772.00 151.5074 60.0022 32.0000 1.9917 1.9928 418.3581 418.6420 0.0425 -1.0000 -1.0000 2606095 1579634772.10 151.5074 60.0022 32.0000 1.9926 1.9937 418.3153 418.5988 0.0426 -1.0000 -1.0000 2606158 1579634772.20 151.5074 60.0022 32.0000 1.9928 1.9939 418.1756 418.4601 0.0427 -1.0000 -1.0000 2606220 1579634772.30 151.5074 60.0022 32.0000 1.9922 1.9933 418.1587 418.4431 0.0426 -1.0000 -1.0000 2606283 1579634772.40 151.5074 60.0022 32.0000 1.9914 1.9925 418.1791 418.4632 0.0427 -1.0000 -1.0000 2606345 1579634772.50 151.5426 60.0022 32.0000 1.9911 1.9922 418.3474 418.6320 0.0426 -1.0000 -1.0000 2606407 1579634772.60 151.5426 60.0022 32.0000 1.9916 1.9927 418.3090 418.5929 0.0426 -1.0000 -1.0000 2606689 1579634772.70 151.5426 60.0022 32.0000 1.9920 1.9931 418.1939 418.4784 0.0427 -1.0000 -1.0000 2606767 1579634772.80 151.5426 60.0022 32.0000 1.9922 1.9933 418.1457 418.4297 0.0427 -1.0000 -1.0000 2606814 1579634772.90 151.5426 60.0022 32.0000 1.9920 1.9931 418.0600 418.3449 0.0428 -1.0000 -1.0000 2606892 1579634773.00 151.4916 60.0022 32.0000 1.9917 1.9928 418.2428 418.5265 0.0426 -1.0000 -1.0000 2606954 1579634773.10 151.4850 60.0022 32.0000 1.9917 1.9928 418.2776 418.5619 0.0427 -1.0000 -1.0000 2607595 1579634773.20 151.4850 60.0022 32.0000 1.9912 1.9924 418.1795 418.4644 0.0427 -1.0000 -1.0000 2607673 1579634773.30 151.4850 60.0022 32.0000 1.9925 1.9936 418.1284 418.4127 0.0427 -1.0000 -1.0000 2607735 1579634773.40 151.4850 60.0022 32.0000 1.9914 1.9926 418.1174 418.4023 0.0427 -1.0000 -1.0000 2607814 1579634773.50 151.4850 60.0022 32.0000 1.9913 1.9924 418.2602 418.5448 0.0427 -1.0000 -1.0000 2607876 1579634773.60 151.4232 60.0022 32.0000 1.9908 1.9920 418.3057 418.5910 0.0428 -1.0000 -1.0000 2607939 1579634773.70 151.4232 60.0022 32.0000 1.9920 1.9932 418.2653 418.5497 0.0426 -1.0000 -1.0000 2608001 1579634773.80 151.4232 60.0022 32.0000 1.9920 1.9931 418.1149 418.3989 0.0426 -1.0000 -1.0000 2608064 1579634773.90 151.4232 60.0022 32.0000 1.9923 1.9934 418.1757 418.4600 0.0427 -1.0000 -1.0000 2608126 1579634774.00 151.4232 60.0022 32.0000 1.9920 1.9931 418.2255 418.5100 0.0426 -1.0000 -1.0000 2608205 1579634774.10 151.4232 60.0022 32.0000 1.9916 1.9927 418.3605 418.6457 0.0428 -1.0000 -1.0000 2608329 1579634774.20 151.4232 60.0022 32.0000 1.9924 1.9935 418.2660 418.5505 0.0427 -1.0000 -1.0000 2608392 1579634774.30 151.4232 60.0022 32.0000 1.9929 1.9941 418.1045 418.3892 0.0428 -1.0000 -1.0000 2608470 1579634774.40 151.4232 60.0022 32.0000 1.9929 1.9940 418.2292 418.5137 0.0426 -1.0000 -1.0000 2608532 1579634774.50 151.4232 60.0022 32.0000 1.9926 1.9937 418.3645 418.6487 0.0427 -1.0000 -1.0000 2608595 1579634774.60 151.4437 60.0022 32.0000 1.9920 1.9932 418.3120 418.5972 0.0427 -1.0000 -1.0000 2608845 1579634774.70 151.5094 60.0023 32.0000 1.9921 1.9932 418.2738 418.5587 0.0428 -1.0000 -1.0000 2608907 1579634774.80 151.5094 60.0023 32.0000 1.9927 1.9939 418.1770 418.4615 0.0427 -1.0000 -1.0000 2608970 1579634774.90 151.5094 60.0023 32.0000 1.9921 1.9933 418.1254 418.4097 0.0427 -1.0000 -1.0000 2609048 1579634775.00 151.5094 60.0023 32.0000 1.9923 1.9934 418.1892 418.4738 0.0427 -1.0000 -1.0000 2609110 1579634775.10 151.5094 60.0023 32.0000 1.9918 1.9929 418.4972 418.7822 0.0426 -1.0000 -1.0000 2609314 1579634775.20 151.5702 60.0023 32.0000 1.9921 1.9932 418.3549 418.6383 0.0426 -1.0000 -1.0000 2609376 1579634775.30 151.5702 60.0023 32.0000 1.9926 1.9937 418.1658 418.4499 0.0426 -1.0000 -1.0000 2609439 1579634775.40 151.5702 60.0023 32.0000 1.9929 1.9940 418.1952 418.4790 0.0426 -1.0000 -1.0000 2609517 1579634775.50 151.5702 60.0023 32.0000 1.9924 1.9936 418.2047 418.4889 0.0426 -1.0000 -1.0000 2609580 1579634775.60 151.5702 60.0023 32.0000 1.9920 1.9931 418.2714 418.5564 0.0428 -1.0000 -1.0000 2609642 1579634775.70 151.5702 60.0023 32.0000 1.9920 1.9931 418.1969 418.4821 0.0428 -1.0000 -1.0000 2609705 1579634775.80 151.5634 60.0023 32.0000 1.9925 1.9937 418.0955 418.3810 0.0428 -1.0000 -1.0000 2609782 1579634775.90 151.5634 60.0023 32.0000 1.9925 1.9936 418.1401 418.4247 0.0426 -1.0000 -1.0000 2609845 1579634776.00 151.5634 60.0023 32.0000 1.9917 1.9928 418.2835 418.5685 0.0428 -1.0000 -1.0000 2609908 1579634776.10 151.5634 60.0023 32.0000 1.9917 1.9928 418.2857 418.5705 0.0427 -1.0000 -1.0000 2609970 1579634776.20 151.5634 60.0023 32.0000 1.9926 1.9937 418.2285 418.5125 0.0426 -1.0000 -1.0000 2610095 1579634776.30 151.4904 60.0023 32.0000 1.9927 1.9938 418.2359 418.5207 0.0427 -1.0000 -1.0000 2610173 1579634776.40 151.4904 60.0023 32.0000 1.9917 1.9929 418.2053 418.4905 0.0428 -1.0000 -1.0000 2610235 1579634776.50 151.4904 60.0023 32.0000 1.9913 1.9924 418.3356 418.6203 0.0427 -1.0000 -1.0000 2610298 1579634776.60 151.4904 60.0023 32.0000 1.9920 1.9931 418.2883 418.5730 0.0427 -1.0000 -1.0000 2610376 1579634776.70 151.4904 60.0023 32.0000 1.9922 1.9934 418.1999 418.4850 0.0428 -1.0000 -1.0000 2610610 1579634776.80 151.4904 60.0023 32.0000 1.9922 1.9933 418.0909 418.3764 0.0429 -1.0000 -1.0000 2610673 1579634776.90 151.4542 60.0023 32.0000 1.9916 1.9927 418.0758 418.3604 0.0427 -1.0000 -1.0000 2610751 1579634777.00 151.4542 60.0023 32.0000 1.9914 1.9925 418.2564 418.5413 0.0427 -1.0000 -1.0000 2610814 1579634777.10 151.4542 60.0023 32.0000 1.9912 1.9923 418.3379 418.6234 0.0429 -1.0000 -1.0000 2610876 1579634777.20 151.4542 60.0023 32.0000 1.9917 1.9928 418.2446 418.5302 0.0429 -1.0000 -1.0000 2611111 1579634777.30 151.4542 60.0023 32.0000 1.9926 1.9937 418.1441 418.4294 0.0428 -1.0000 -1.0000 2611173 1579634777.40 151.4542 60.0023 32.0000 1.9924 1.9935 418.0685 418.3532 0.0427 -1.0000 -1.0000 2611251 1579634777.50 151.4542 60.0023 32.0000 1.9927 1.9938 418.1871 418.4720 0.0428 -1.0000 -1.0000 2611314 1579634777.60 151.4542 60.0023 32.0000 1.9915 1.9926 418.3291 418.6143 0.0428 -1.0000 -1.0000 2611376 1579634777.70 151.4542 60.0023 32.0000 1.9918 1.9929 418.3111 418.5960 0.0427 -1.0000 -1.0000 2611610 1579634777.80 151.4542 60.0023 32.0000 1.9920 1.9931 418.1709 418.4565 0.0430 -1.0000 -1.0000 2611673 1579634777.90 151.4721 60.0023 32.0000 1.9914 1.9926 418.1118 418.3981 0.0429 -1.0000 -1.0000 2611735 1579634778.00 151.5771 60.0023 32.0000 1.9915 1.9926 418.0766 418.3623 0.0429 -1.0000 -1.0000 2611814 1579634778.10 151.5771 60.0023 32.0000 1.9912 1.9923 418.3182 418.6040 0.0429 -1.0000 -1.0000 2611876 1579634778.20 151.5771 60.0023 32.0000 1.9916 1.9927 418.3526 418.6383 0.0428 -1.0000 -1.0000 2612110 1579634778.30 151.5771 60.0023 32.0000 1.9915 1.9926 418.1692 418.4539 0.0428 -1.0000 -1.0000 2612173 1579634778.40 151.5771 60.0023 32.0000 1.9918 1.9930 418.1044 418.3902 0.0429 -1.0000 -1.0000 2612235 1579634778.50 151.5142 60.0023 32.0000 1.9919 1.9931 418.1875 418.4729 0.0428 -1.0000 -1.0000 2612298 1579634778.60 151.5142 60.0023 32.0000 1.9914 1.9925 418.2957 418.5814 0.0429 -1.0000 -1.0000 2612376 1579634778.70 151.5142 60.0023 32.0000 1.9921 1.9932 418.1523 418.4381 0.0428 -1.0000 -1.0000 2612829 1579634778.80 151.5142 60.0023 32.0000 1.9919 1.9930 418.0381 418.3227 0.0428 -1.0000 -1.0000 2612892 1579634778.90 151.5142 60.0023 32.0000 1.9924 1.9935 418.2470 418.5323 0.0428 -1.0000 -1.0000 2612970 1579634779.00 151.4660 60.0023 32.0000 1.9918 1.9929 418.3189 418.6040 0.0428 -1.0000 -1.0000 2613032 1579634779.10 151.4194 60.0023 32.0000 1.9916 1.9927 418.2807 418.5667 0.0429 -1.0000 -1.0000 2613095 1579634779.20 151.4194 60.0023 32.0000 1.9922 1.9933 418.1166 418.4021 0.0428 -1.0000 -1.0000 2613157 1579634779.30 151.4194 60.0023 32.0000 1.9924 1.9936 418.0988 418.3848 0.0430 -1.0000 -1.0000 2613610 1579634779.40 151.4194 60.0023 32.0000 1.9925 1.9936 418.1310 418.4177 0.0429 -1.0000 -1.0000 2613689 1579634779.50 151.4194 60.0023 32.0000 1.9915 1.9926 418.2517 418.5373 0.0428 -1.0000 -1.0000 2613751 1579634779.60 151.5128 60.0023 32.0000 1.9915 1.9927 418.3920 418.6778 0.0430 -1.0000 -1.0000 2613814 1579634779.70 151.5128 60.0023 32.0000 1.9919 1.9930 418.3599 418.6461 0.0429 -1.0000 -1.0000 2613892 1579634779.80 151.5128 60.0023 32.0000 1.9929 1.9940 418.1043 418.3897 0.0428 -1.0000 -1.0000 2614095 1579634779.90 151.5128 60.0023 32.0000 1.9925 1.9936 418.1129 418.3979 0.0428 -1.0000 -1.0000 2614158 1579634780.00 151.5128 60.0023 32.0000 1.9918 1.9929 418.2702 418.5564 0.0430 -1.0000 -1.0000 2614220 1579634780.10 151.5219 60.0023 32.0000 1.9916 1.9927 418.3209 418.6071 0.0429 -1.0000 -1.0000 2614298 1579634780.20 151.5220 60.0023 32.0000 1.9918 1.9930 418.3271 418.6130 0.0428 -1.0000 -1.0000 2614361 1579634780.30 151.5220 60.0023 32.0000 1.9930 1.9941 418.1765 418.4622 0.0429 -1.0000 -1.0000 2614626 1579634780.40 151.5220 60.0023 32.0000 1.9922 1.9933 418.1236 418.4095 0.0429 -1.0000 -1.0000 2614689 1579634780.50 151.5220 60.0023 32.0000 1.9924 1.9935 418.2731 418.5596 0.0430 -1.0000 -1.0000 2614751 1579634780.60 151.5229 60.0023 32.0000 1.9911 1.9922 418.2836 418.5699 0.0429 -1.0000 -1.0000 2614829 1579634780.70 151.5344 60.0023 32.0000 1.9911 1.9922 418.2736 418.5586 0.0427 -1.0000 -1.0000 2614892 1579634780.80 151.5344 60.0023 32.0000 1.9916 1.9928 418.2422 418.5273 0.0429 -1.0000 -1.0000 2614954 1579634780.90 151.5344 60.0023 32.0000 1.9921 1.9932 418.1456 418.4307 0.0427 -1.0000 -1.0000 2615032 1579634781.00 151.5344 60.0023 32.0000 1.9916 1.9927 418.2478 418.5325 0.0428 -1.0000 -1.0000 2615095 1579634781.10 151.5344 60.0023 32.0000 1.9917 1.9928 418.3528 418.6398 0.0431 -1.0000 -1.0000 2615157 1579634781.20 151.4554 60.0023 32.0000 1.9918 1.9929 418.3358 418.6231 0.0430 -1.0000 -1.0000 2615220 1579634781.30 151.4554 60.0023 32.0000 1.9920 1.9932 418.1449 418.4304 0.0429 -1.0000 -1.0000 2615360 1579634781.40 151.4554 60.0023 32.0000 1.9927 1.9938 418.1838 418.4702 0.0429 -1.0000 -1.0000 2615439 1579634781.50 151.4554 60.0023 32.0000 1.9922 1.9933 418.1505 418.4362 0.0429 -1.0000 -1.0000 2615501 1579634781.60 151.4554 60.0023 32.0000 1.9920 1.9932 418.2665 418.5530 0.0430 -1.0000 -1.0000 2615564 1579634781.70 151.4573 60.0023 32.0000 1.9922 1.9933 418.2177 418.5037 0.0429 -1.0000 -1.0000 2615642 1579634781.80 151.4714 60.0023 32.0000 1.9927 1.9938 418.1654 418.4521 0.0430 -1.0000 -1.0000 2615860 1579634781.90 151.4714 60.0023 32.0000 1.9924 1.9935 418.2149 418.5013 0.0429 -1.0000 -1.0000 2615923 1579634782.00 151.4714 60.0023 32.0000 1.9916 1.9927 418.2566 418.5425 0.0429 -1.0000 -1.0000 2616001 1579634782.10 151.4714 60.0023 32.0000 1.9920 1.9931 418.2355 418.5221 0.0430 -1.0000 -1.0000 2616064 1579634782.20 151.4714 60.0023 32.0000 1.9927 1.9938 418.1182 418.4049 0.0430 -1.0000 -1.0000 2616126 1579634782.30 151.5569 60.0023 32.0000 1.9926 1.9937 418.1333 418.4193 0.0429 -1.0000 -1.0000 2616360 1579634782.40 151.5569 60.0023 32.0000 1.9911 1.9922 418.2748 418.5608 0.0429 -1.0000 -1.0000 2616423 1579634782.50 151.5569 60.0023 32.0000 1.9918 1.9929 418.3683 418.6557 0.0431 -1.0000 -1.0000 2616501 1579634782.60 151.5569 60.0023 32.0000 1.9920 1.9932 418.2728 418.5601 0.0431 -1.0000 -1.0000 2616579 1579634782.70 151.5569 60.0023 32.0000 1.9933 1.9945 418.0766 418.3636 0.0431 -1.0000 -1.0000 2616642 1579634782.80 151.5562 60.0023 32.0000 1.9923 1.9934 418.1617 418.4490 0.0431 -1.0000 -1.0000 2616704 1579634782.90 151.5450 60.0023 32.0000 1.9915 1.9927 418.2556 418.5422 0.0430 -1.0000 -1.0000 2617095 1579634783.00 151.5450 60.0023 32.0000 1.9913 1.9925 418.3162 418.6029 0.0430 -1.0000 -1.0000 2617173 1579634783.10 151.5450 60.0023 32.0000 1.9930 1.9942 418.3406 418.6277 0.0430 -1.0000 -1.0000 2617235 1579634783.20 151.5450 60.0023 32.0000 1.9922 1.9934 418.2131 418.4997 0.0430 -1.0000 -1.0000 2617298 1579634783.30 151.5450 60.0023 32.0000 1.9920 1.9931 418.1463 418.4335 0.0431 -1.0000 -1.0000 2617360 1579634783.40 151.4951 60.0023 32.0000 1.9915 1.9926 418.2709 418.5574 0.0430 -1.0000 -1.0000 2617439 1579634783.50 151.4588 60.0023 32.0000 1.9915 1.9926 418.2812 418.5676 0.0429 -1.0000 -1.0000 2617501 1579634783.60 151.4588 60.0023 32.0000 1.9926 1.9937 418.2426 418.5297 0.0431 -1.0000 -1.0000 2617564 1579634783.70 151.4588 60.0023 32.0000 1.9924 1.9936 418.1962 418.4832 0.0430 -1.0000 -1.0000 2617642 1579634783.80 151.4588 60.0023 32.0000 1.9923 1.9935 418.2522 418.5385 0.0429 -1.0000 -1.0000 2617705 1579634783.90 151.4588 60.0023 32.0000 1.9919 1.9930 418.3833 418.6701 0.0430 -1.0000 -1.0000 2617876 1579634784.00 151.5036 60.0023 32.0000 1.9931 1.9942 418.3499 418.6362 0.0430 -1.0000 -1.0000 2617955 1579634784.10 151.5036 60.0023 32.0000 1.9924 1.9935 418.1901 418.4770 0.0430 -1.0000 -1.0000 2618017 1579634784.20 151.5036 60.0023 32.0000 1.9924 1.9936 418.1040 418.3917 0.0432 -1.0000 -1.0000 2618080 1579634784.30 151.5036 60.0023 32.0000 1.9918 1.9929 418.4003 418.6875 0.0430 -1.0000 -1.0000 2618142 1579634784.40 151.5036 60.0023 32.0000 1.9919 1.9931 418.4326 418.7195 0.0431 -1.0000 -1.0000 2618376 1579634784.50 151.5597 60.0023 32.0000 1.9922 1.9933 418.3267 418.6131 0.0430 -1.0000 -1.0000 2618439 1579634784.60 151.5887 60.0023 32.0000 1.9925 1.9936 418.1804 418.4670 0.0430 -1.0000 -1.0000 2618501 1579634784.70 151.5887 60.0023 32.0000 1.9921 1.9933 418.2084 418.4948 0.0429 -1.0000 -1.0000 2618564 1579634784.80 151.5887 60.0023 32.0000 1.9921 1.9932 418.4811 418.7669 0.0428 -1.0000 -1.0000 2618626 1579634784.90 151.5887 60.0023 32.0000 1.9922 1.9933 418.4214 418.7076 0.0430 -1.0000 -1.0000 2619126 1579634785.00 151.5887 60.0023 32.0000 1.9915 1.9926 418.4501 418.7374 0.0431 -1.0000 -1.0000 2619189 1579634785.10 151.4952 60.0028 32.0000 1.9926 1.9937 418.3336 418.6201 0.0429 -1.0000 -1.0000 2619251 1579634785.20 151.4952 60.0028 32.0000 1.9924 1.9935 418.2425 418.5289 0.0430 -1.0000 -1.0000 2619314 1579634785.30 151.4952 60.0028 32.0000 1.9921 1.9932 418.2048 418.4917 0.0430 -1.0000 -1.0000 2619376 1579634785.40 151.4952 60.0028 32.0000 1.9920 1.9931 418.5107 418.7968 0.0429 -1.0000 -1.0000 2619610 1579634785.50 151.4952 60.0028 32.0000 1.9921 1.9932 418.3753 418.6620 0.0430 -1.0000 -1.0000 2619673 1579634785.60 151.4952 60.0028 32.0000 1.9922 1.9933 418.3088 418.5958 0.0431 -1.0000 -1.0000 2619735 1579634785.70 151.4723 60.0028 32.0000 1.9925 1.9936 418.1233 418.4106 0.0431 -1.0000 -1.0000 2619814 1579634785.80 151.4723 60.0028 32.0000 1.9918 1.9930 418.3457 418.6323 0.0430 -1.0000 -1.0000 2619876 1579634785.90 151.4723 60.0028 32.0000 1.9912 1.9923 418.4348 418.7219 0.0431 -1.0000 -1.0000 2620126 1579634786.00 151.4723 60.0028 32.0000 1.9922 1.9934 418.3419 418.6285 0.0430 -1.0000 -1.0000 2620205 1579634786.10 151.4723 60.0028 32.0000 1.9923 1.9934 418.1647 418.4516 0.0430 -1.0000 -1.0000 2620267 1579634786.20 151.4868 60.0028 32.0000 1.9926 1.9937 418.2658 418.5516 0.0429 -1.0000 -1.0000 2620329 1579634786.30 151.5522 60.0028 32.0000 1.9918 1.9930 418.3302 418.6173 0.0430 -1.0000 -1.0000 2620392 1579634786.40 151.5522 60.0028 32.0000 1.9926 1.9937 418.3626 418.6492 0.0430 -1.0000 -1.0000 2620626 1579634786.50 151.5522 60.0028 32.0000 1.9923 1.9934 418.2702 418.5566 0.0429 -1.0000 -1.0000 2620689 1579634786.60 151.5522 60.0028 32.0000 1.9926 1.9937 418.2225 418.5086 0.0430 -1.0000 -1.0000 2620767 1579634786.70 151.5522 60.0028 32.0000 1.9921 1.9932 418.1935 418.4801 0.0430 -1.0000 -1.0000 2620829 1579634786.80 151.5204 60.0028 32.0000 1.9915 1.9926 418.3864 418.6730 0.0430 -1.0000 -1.0000 2620892 1579634786.90 151.5204 60.0028 32.0000 1.9920 1.9931 418.3101 418.5967 0.0430 -1.0000 -1.0000 2621595 1579634787.00 151.5204 60.0028 32.0000 1.9920 1.9932 418.1749 418.4623 0.0431 -1.0000 -1.0000 2621658 1579634787.10 151.5204 60.0028 32.0000 1.9925 1.9936 418.0341 418.3197 0.0428 -1.0000 -1.0000 2621720 1579634787.20 151.5204 60.0028 32.0000 1.9920 1.9931 418.1611 418.4471 0.0429 -1.0000 -1.0000 2621798 1579634787.30 151.5009 60.0028 32.0000 1.9908 1.9920 418.3926 418.6791 0.0430 -1.0000 -1.0000 2621860 1579634787.40 151.4974 60.0028 32.0000 1.9914 1.9925 418.3792 418.6653 0.0429 -1.0000 -1.0000 2621939 1579634787.50 151.4974 60.0028 32.0000 1.9918 1.9930 418.2876 418.5745 0.0431 -1.0000 -1.0000 2622001 1579634787.60 151.4974 60.0028 32.0000 1.9921 1.9933 418.3271 418.6141 0.0430 -1.0000 -1.0000 2622064 1579634787.70 151.4974 60.0028 32.0000 1.9925 1.9937 418.3157 418.6021 0.0429 -1.0000 -1.0000 2622142 1579634787.80 151.4974 60.0028 32.0000 1.9917 1.9928 418.3862 418.6730 0.0430 -1.0000 -1.0000 2622205 1579634787.90 151.4325 60.0028 32.0000 1.9919 1.9930 418.3689 418.6561 0.0431 -1.0000 -1.0000 2622267 1579634788.00 151.4325 60.0028 32.0000 1.9930 1.9941 418.1913 418.4780 0.0430 -1.0000 -1.0000 2622345 1579634788.10 151.4325 60.0028 32.0000 1.9923 1.9934 418.1767 418.4638 0.0431 -1.0000 -1.0000 2622407 1579634788.20 151.4325 60.0028 32.0000 1.9924 1.9935 418.2563 418.5433 0.0430 -1.0000 -1.0000 2622470 1579634788.30 151.4325 60.0028 32.0000 1.9922 1.9933 418.4224 418.7089 0.0430 -1.0000 -1.0000 2622532 1579634788.40 151.4325 60.0028 32.0000 1.9922 1.9933 418.3129 418.6005 0.0431 -1.0000 -1.0000 2622595 1579634788.50 151.4929 60.0028 32.0000 1.9928 1.9939 418.1688 418.4557 0.0431 -1.0000 -1.0000 2622657 1579634788.60 151.4929 60.0028 32.0000 1.9923 1.9934 418.3138 418.6005 0.0430 -1.0000 -1.0000 2622735 1579634788.70 151.4929 60.0028 32.0000 1.9922 1.9933 418.3265 418.6131 0.0430 -1.0000 -1.0000 2622798 1579634788.80 151.4929 60.0028 32.0000 1.9918 1.9929 418.3189 418.6058 0.0430 -1.0000 -1.0000 2622860 1579634788.90 151.4929 60.0028 32.0000 1.9924 1.9935 418.1840 418.4710 0.0431 -1.0000 -1.0000 2622939 1579634789.00 151.4929 60.0028 32.0000 1.9925 1.9936 418.0829 418.3695 0.0430 -1.0000 -1.0000 2623126 1579634789.10 151.4929 60.0028 32.0000 1.9917 1.9928 418.2387 418.5255 0.0431 -1.0000 -1.0000 2623189 1579634789.20 151.4929 60.0028 32.0000 1.9911 1.9922 418.3559 418.6432 0.0430 -1.0000 -1.0000 2623267 1579634789.30 151.4929 60.0028 32.0000 1.9916 1.9927 418.4049 418.6907 0.0429 -1.0000 -1.0000 2623329 1579634789.40 151.4929 60.0028 32.0000 1.9909 1.9920 418.4432 418.7301 0.0430 -1.0000 -1.0000 2623408 1579634789.50 151.4929 60.0028 32.0000 1.9917 1.9928 418.2970 418.5830 0.0429 -1.0000 -1.0000 2623720 1579634789.60 151.4929 60.0028 32.0000 1.9922 1.9933 418.1635 418.4503 0.0431 -1.0000 -1.0000 2623783 1579634789.70 151.4400 60.0024 32.0000 1.9920 1.9932 418.2673 418.5551 0.0432 -1.0000 -1.0000 2623845 1579634789.80 151.4400 60.0024 32.0000 1.9916 1.9927 418.3589 418.6462 0.0431 -1.0000 -1.0000 2623908 1579634789.90 151.4400 60.0024 32.0000 1.9928 1.9939 418.3532 418.6403 0.0431 -1.0000 -1.0000 2623970 1579634790.00 151.4400 60.0024 32.0000 1.9926 1.9937 418.1775 418.4635 0.0428 -1.0000 -1.0000 2624376 1579634790.10 151.4400 60.0024 32.0000 1.9917 1.9928 418.2052 418.4917 0.0430 -1.0000 -1.0000 2624439 1579634790.20 151.4400 60.0024 32.0000 1.9916 1.9927 418.3755 418.6627 0.0430 -1.0000 -1.0000 2624501 1579634790.30 151.4400 60.0024 32.0000 1.9917 1.9928 418.4436 418.7302 0.0430 -1.0000 -1.0000 2624579 1579634790.40 151.5586 60.0024 32.0000 1.9924 1.9935 418.3126 418.5993 0.0430 -1.0000 -1.0000 2624642 1579634790.50 151.5586 60.0024 32.0000 1.9928 1.9939 418.1745 418.4612 0.0430 -1.0000 -1.0000 2624829 1579634790.60 151.5586 60.0024 32.0000 1.9921 1.9932 418.2407 418.5273 0.0430 -1.0000 -1.0000 2624907 1579634790.70 151.5586 60.0024 32.0000 1.9913 1.9925 418.4152 418.7018 0.0430 -1.0000 -1.0000 2624970 1579634790.80 151.5586 60.0024 32.0000 1.9914 1.9925 418.4027 418.6899 0.0431 -1.0000 -1.0000 2625032 1579634790.90 151.5514 60.0024 32.0000 1.9919 1.9931 418.4261 418.7129 0.0430 -1.0000 -1.0000 2625110 1579634791.00 151.5466 60.0024 32.0000 1.9920 1.9931 418.1705 418.4579 0.0431 -1.0000 -1.0000 2625173 1579634791.10 151.5466 60.0024 32.0000 1.9926 1.9937 418.2321 418.5185 0.0430 -1.0000 -1.0000 2625376 1579634791.20 151.5466 60.0024 32.0000 1.9915 1.9926 418.3453 418.6316 0.0430 -1.0000 -1.0000 2625439 1579634791.30 151.5466 60.0024 32.0000 1.9924 1.9935 418.3163 418.6042 0.0432 -1.0000 -1.0000 2625501 1579634791.40 151.5466 60.0024 32.0000 1.9936 1.9947 418.1576 418.4443 0.0429 -1.0000 -1.0000 2625580 1579634791.50 151.5416 60.0024 32.0000 1.9925 1.9937 418.1154 418.4013 0.0429 -1.0000 -1.0000 2625642 1579634791.60 151.4380 60.0024 32.0000 1.9927 1.9938 418.2511 418.5366 0.0429 -1.0000 -1.0000 2625876 1579634791.70 151.4380 60.0024 32.0000 1.9911 1.9922 418.3047 418.5911 0.0430 -1.0000 -1.0000 2625939 1579634791.80 151.4380 60.0024 32.0000 1.9916 1.9927 418.2659 418.5524 0.0430 -1.0000 -1.0000 2626001 1579634791.90 151.4380 60.0024 32.0000 1.9923 1.9934 418.2021 418.4889 0.0430 -1.0000 -1.0000 2626080 1579634792.00 151.4380 60.0024 32.0000 1.9933 1.9944 418.1517 418.4385 0.0431 -1.0000 -1.0000 2626142 1579634792.10 151.4369 60.0024 32.0000 1.9929 1.9940 418.2815 418.5682 0.0430 -1.0000 -1.0000 2626376 1579634792.20 151.4238 60.0024 32.0000 1.9923 1.9934 418.3337 418.6210 0.0431 -1.0000 -1.0000 2626439 1579634792.30 151.4238 60.0024 32.0000 1.9925 1.9936 418.3274 418.6151 0.0431 -1.0000 -1.0000 2626501 1579634792.40 151.4238 60.0024 32.0000 1.9921 1.9932 418.1839 418.4705 0.0430 -1.0000 -1.0000 2626564 1579634792.50 151.4238 60.0024 32.0000 1.9924 1.9936 418.2940 418.5807 0.0430 -1.0000 -1.0000 2626626 1579634792.60 151.4238 60.0024 32.0000 1.9919 1.9930 418.3520 418.6384 0.0429 -1.0000 -1.0000 2626704 1579634792.70 151.4565 60.0024 32.0000 1.9919 1.9931 418.3518 418.6380 0.0429 -1.0000 -1.0000 2626767 1579634792.80 151.4565 60.0024 32.0000 1.9923 1.9934 418.2566 418.5426 0.0430 -1.0000 -1.0000 2626829 1579634792.90 151.4565 60.0024 32.0000 1.9929 1.9940 418.0742 418.3608 0.0429 -1.0000 -1.0000 2626907 1579634793.00 151.4565 60.0024 32.0000 1.9926 1.9937 418.1607 418.4471 0.0430 -1.0000 -1.0000 2626970 1579634793.10 151.4565 60.0024 32.0000 1.9923 1.9934 418.2695 418.5565 0.0431 -1.0000 -1.0000 2627392 1579634793.20 151.4565 60.0024 32.0000 1.9920 1.9931 418.2329 418.5196 0.0430 -1.0000 -1.0000 2627455 1579634793.30 151.5596 60.0024 32.0000 1.9924 1.9935 418.1910 418.4779 0.0431 -1.0000 -1.0000 2627517 1579634793.40 151.5596 60.0024 32.0000 1.9925 1.9936 418.1544 418.4404 0.0430 -1.0000 -1.0000 2627595 1579634793.50 151.5596 60.0024 32.0000 1.9911 1.9922 418.3486 418.6359 0.0430 -1.0000 -1.0000 2627658 1579634793.60 151.5596 60.0024 32.0000 1.9918 1.9929 418.3381 418.6250 0.0431 -1.0000 -1.0000 2627892 1579634793.70 151.5596 60.0024 32.0000 1.9927 1.9939 418.2111 418.4974 0.0429 -1.0000 -1.0000 2627970 1579634793.80 151.5596 60.0024 32.0000 1.9923 1.9934 418.1055 418.3924 0.0431 -1.0000 -1.0000 2628048 1579634793.90 151.5580 60.0024 32.0000 1.9921 1.9932 418.0936 418.3803 0.0430 -1.0000 -1.0000 2628111 1579634794.00 151.5580 60.0024 32.0000 1.9917 1.9928 418.3012 418.5876 0.0430 -1.0000 -1.0000 2628173 1579634794.10 151.5580 60.0024 32.0000 1.9922 1.9933 418.2980 418.5842 0.0430 -1.0000 -1.0000 2628235 1579634794.20 151.5580 60.0024 32.0000 1.9923 1.9934 418.2774 418.5641 0.0430 -1.0000 -1.0000 2628298 1579634794.30 151.5580 60.0024 32.0000 1.9914 1.9925 418.1943 418.4809 0.0430 -1.0000 -1.0000 2628376 1579634794.40 151.5017 60.0024 32.0000 1.9918 1.9929 418.3560 418.6424 0.0429 -1.0000 -1.0000 2628439 1579634794.50 151.4697 60.0024 32.0000 1.9912 1.9923 418.3050 418.5913 0.0430 -1.0000 -1.0000 2628501 1579634794.60 151.4697 60.0024 32.0000 1.9916 1.9928 418.2173 418.5044 0.0430 -1.0000 -1.0000 2628579 1579634794.70 151.4697 60.0024 32.0000 1.9926 1.9937 418.2207 418.5076 0.0429 -1.0000 -1.0000 2628642 1579634794.80 151.4697 60.0024 32.0000 1.9920 1.9931 418.2503 418.5370 0.0430 -1.0000 -1.0000 2628704 1579634794.90 151.4697 60.0024 32.0000 1.9913 1.9924 418.3968 418.6832 0.0429 -1.0000 -1.0000 2628767 1579634795.00 151.4664 60.0011 32.0000 1.9913 1.9924 418.3850 418.6712 0.0429 -1.0000 -1.0000 2628829 1579634795.10 151.4664 60.0011 32.0000 1.9931 1.9942 418.2422 418.5281 0.0429 -1.0000 -1.0000 2628892 1579634795.20 151.4664 60.0011 32.0000 1.9927 1.9939 418.1476 418.4332 0.0428 -1.0000 -1.0000 2629095 1579634795.30 151.4664 60.0011 32.0000 1.9922 1.9933 418.2497 418.5348 0.0428 -1.0000 -1.0000 2629157 1579634795.40 151.4664 60.0011 32.0000 1.9918 1.9929 418.3789 418.6642 0.0428 -1.0000 -1.0000 2629235 1579634795.50 151.4664 60.0011 32.0000 1.9917 1.9928 418.1572 418.4427 0.0429 -1.0000 -1.0000 2629298 1579634795.60 151.4961 60.0011 32.0000 1.9921 1.9933 418.1561 418.4419 0.0430 -1.0000 -1.0000 2629360 1579634795.70 151.5517 60.0011 32.0000 1.9921 1.9933 418.1231 418.4095 0.0429 -1.0000 -1.0000 2630095 1579634795.80 151.5517 60.0011 32.0000 1.9916 1.9927 418.2057 418.4916 0.0429 -1.0000 -1.0000 2630158 1579634795.90 151.5517 60.0011 32.0000 1.9916 1.9928 418.3783 418.6650 0.0431 -1.0000 -1.0000 2630220 1579634796.00 151.5517 60.0011 32.0000 1.9912 1.9923 418.2906 418.5778 0.0429 -1.0000 -1.0000 2630298 1579634796.10 151.5517 60.0011 32.0000 1.9920 1.9932 418.2206 418.5066 0.0430 -1.0000 -1.0000 2630360 1579634796.20 151.5517 60.0011 32.0000 1.9920 1.9932 418.1138 418.4017 0.0432 -1.0000 -1.0000 2630423 1579634796.30 151.5517 60.0011 32.0000 1.9914 1.9926 418.3017 418.5885 0.0430 -1.0000 -1.0000 2630501 1579634796.40 151.5517 60.0011 32.0000 1.9919 1.9930 418.3442 418.6306 0.0430 -1.0000 -1.0000 2630564 1579634796.50 151.5517 60.0011 32.0000 1.9921 1.9933 418.3314 418.6174 0.0429 -1.0000 -1.0000 2630626 1579634796.60 151.5517 60.0011 32.0000 1.9925 1.9936 418.2158 418.5028 0.0431 -1.0000 -1.0000 2630689 1579634796.70 151.5517 60.0011 32.0000 1.9921 1.9932 418.3291 418.6145 0.0427 -1.0000 -1.0000 2631110 1579634796.80 151.5368 60.0011 32.0000 1.9919 1.9930 418.4355 418.7215 0.0429 -1.0000 -1.0000 2631173 1579634796.90 151.5368 60.0011 32.0000 1.9920 1.9931 418.2910 418.5767 0.0428 -1.0000 -1.0000 2631251 1579634797.00 151.5368 60.0011 32.0000 1.9926 1.9938 418.1191 418.4034 0.0426 -1.0000 -1.0000 2631314 1579634797.10 151.5368 60.0011 32.0000 1.9917 1.9929 418.1909 418.4779 0.0431 -1.0000 -1.0000 2631376 1579634797.20 151.5368 60.0011 32.0000 1.9919 1.9930 418.3522 418.6389 0.0430 -1.0000 -1.0000 2631455 1579634797.30 151.5348 60.0011 32.0000 1.9919 1.9930 418.3647 418.6512 0.0430 -1.0000 -1.0000 2631517 1579634797.40 151.4815 60.0011 32.0000 1.9923 1.9935 418.2519 418.5382 0.0429 -1.0000 -1.0000 2631580 1579634797.50 151.4815 60.0011 32.0000 1.9920 1.9931 418.2179 418.5036 0.0428 -1.0000 -1.0000 2631658 1579634797.60 151.4815 60.0011 32.0000 1.9927 1.9938 418.1870 418.4729 0.0430 -1.0000 -1.0000 2631720 1579634797.70 151.4815 60.0011 32.0000 1.9921 1.9932 418.2813 418.5686 0.0430 -1.0000 -1.0000 2631783 1579634797.80 151.4815 60.0011 32.0000 1.9917 1.9929 418.3589 418.6448 0.0429 -1.0000 -1.0000 2631845 1579634797.90 151.5633 60.0011 32.0000 1.9930 1.9942 418.1640 418.4503 0.0430 -1.0000 -1.0000 2631908 1579634798.00 151.5633 60.0011 32.0000 1.9929 1.9940 418.2697 418.5564 0.0430 -1.0000 -1.0000 2631985 1579634798.10 151.5633 60.0011 32.0000 1.9922 1.9933 418.4430 418.7300 0.0429 -1.0000 -1.0000 2632048 1579634798.20 151.5633 60.0011 32.0000 1.9913 1.9924 418.3977 418.6837 0.0430 -1.0000 -1.0000 2632110 1579634798.30 151.5633 60.0011 32.0000 1.9924 1.9936 418.2360 418.5220 0.0429 -1.0000 -1.0000 2632360 1579634798.40 151.5672 60.0011 32.0000 1.9932 1.9943 418.2397 418.5259 0.0429 -1.0000 -1.0000 2632423 1579634798.50 151.5711 60.0011 32.0000 1.9924 1.9936 418.2420 418.5280 0.0430 -1.0000 -1.0000 2632485 1579634798.60 151.5711 60.0011 32.0000 1.9918 1.9930 418.3216 418.6075 0.0429 -1.0000 -1.0000 2632564 1579634798.70 151.5711 60.0011 32.0000 1.9915 1.9926 418.3184 418.6044 0.0429 -1.0000 -1.0000 2632626 1579634798.80 151.5711 60.0011 32.0000 1.9924 1.9936 418.2128 418.4986 0.0429 -1.0000 -1.0000 2632689 1579634798.90 151.5694 60.0011 32.0000 1.9921 1.9932 418.3107 418.5961 0.0428 -1.0000 -1.0000 2632767 1579634799.00 151.4939 60.0011 32.0000 1.9914 1.9925 418.3539 418.6400 0.0429 -1.0000 -1.0000 2632829 1579634799.10 151.4939 60.0011 32.0000 1.9918 1.9929 418.3165 418.6026 0.0429 -1.0000 -1.0000 2632892 1579634799.20 151.4939 60.0011 32.0000 1.9918 1.9929 418.2487 418.5348 0.0429 -1.0000 -1.0000 2632954 1579634799.30 151.4939 60.0011 32.0000 1.9926 1.9937 418.0957 418.3814 0.0429 -1.0000 -1.0000 2633329 1579634799.40 151.4939 60.0011 32.0000 1.9930 1.9942 418.2149 418.5009 0.0429 -1.0000 -1.0000 2633408 1579634799.50 151.4607 60.0011 32.0000 1.9926 1.9937 418.2625 418.5490 0.0430 -1.0000 -1.0000 2633470 1579634799.60 151.4607 60.0011 32.0000 1.9912 1.9923 418.4517 418.7381 0.0429 -1.0000 -1.0000 2633532 1579634799.70 151.4607 60.0011 32.0000 1.9912 1.9923 418.4177 418.7035 0.0429 -1.0000 -1.0000 2633642 1579634799.80 151.4607 60.0011 32.0000 1.9925 1.9937 418.1928 418.4787 0.0429 -1.0000 -1.0000 2633735 1579634799.90 151.4607 60.0011 32.0000 1.9926 1.9937 418.1971 418.4839 0.0430 -1.0000 -1.0000 2633860 1579634800.00 151.4607 60.0011 32.0000 1.9919 1.9930 418.2914 418.5784 0.0430 -1.0000 -1.0000 2633923 1579634800.10 151.4607 60.0011 32.0000 1.9916 1.9927 418.2869 418.5737 0.0430 -1.0000 -1.0000 2633985 1579634800.20 151.4607 60.0011 32.0000 1.9931 1.9942 418.1558 418.4414 0.0429 -1.0000 -1.0000 2634048 1579634800.30 151.4607 60.0011 32.0000 1.9924 1.9935 418.1338 418.4204 0.0430 -1.0000 -1.0000 2634126 1579634800.40 151.4607 60.0011 32.0000 1.9921 1.9932 418.2918 418.5784 0.0430 -1.0000 -1.0000 2634407 1579634800.50 151.4607 60.0011 32.0000 1.9913 1.9925 418.3116 418.5983 0.0429 -1.0000 -1.0000 2634470 1579634800.60 151.5313 60.0016 32.0000 1.9924 1.9935 418.2785 418.5637 0.0428 -1.0000 -1.0000 2634532 1579634800.70 151.5313 60.0016 32.0000 1.9930 1.9941 418.0969 418.3832 0.0430 -1.0000 -1.0000 2634595 1579634800.80 151.5313 60.0016 32.0000 1.9924 1.9935 418.1117 418.3971 0.0429 -1.0000 -1.0000 2634657 1579634800.90 151.5313 60.0016 32.0000 1.9911 1.9922 418.2209 418.5068 0.0429 -1.0000 -1.0000 2634850 1579634801.00 151.5313 60.0016 32.0000 1.9917 1.9928 418.3456 418.6318 0.0429 -1.0000 -1.0000 2634910 1579634801.10 151.5320 60.0016 32.0000 1.9918 1.9929 418.2942 418.5789 0.0427 -1.0000 -1.0000 2634981 1579634801.20 151.5139 60.0016 32.0000 1.9921 1.9933 418.1889 418.4741 0.0429 -1.0000 -1.0000 2635044 1579634801.30 151.5139 60.0016 32.0000 1.9915 1.9926 418.3186 418.6054 0.0430 -1.0000 -1.0000 2635106 1579634801.40 151.5139 60.0016 32.0000 1.9915 1.9927 418.4033 418.6916 0.0432 -1.0000 -1.0000 2635340 1579634801.50 151.5139 60.0016 32.0000 1.9926 1.9937 418.2967 418.5831 0.0429 -1.0000 -1.0000 2635403 1579634801.60 151.5139 60.0016 32.0000 1.9926 1.9937 418.1653 418.4515 0.0430 -1.0000 -1.0000 2635465 1579634801.70 151.4930 60.0016 32.0000 1.9921 1.9933 418.2870 418.5725 0.0428 -1.0000 -1.0000 2635544 1579634801.80 151.4930 60.0016 32.0000 1.9921 1.9932 418.4024 418.6890 0.0430 -1.0000 -1.0000 2635606 1579634801.90 151.4930 60.0016 32.0000 1.9925 1.9936 418.3779 418.6643 0.0429 -1.0000 -1.0000 2635887 1579634802.00 151.4930 60.0016 32.0000 1.9933 1.9944 418.1266 418.4130 0.0430 -1.0000 -1.0000 2635950 1579634802.10 151.4930 60.0016 32.0000 1.9930 1.9941 418.0662 418.3523 0.0430 -1.0000 -1.0000 2636012 1579634802.20 151.5064 60.0016 32.0000 1.9929 1.9941 418.1965 418.4832 0.0429 -1.0000 -1.0000 2636075 1579634802.30 151.5300 60.0016 32.0000 1.9920 1.9932 418.2729 418.5598 0.0430 -1.0000 -1.0000 2636153 1579634802.40 151.5300 60.0016 32.0000 1.9925 1.9936 418.1532 418.4390 0.0429 -1.0000 -1.0000 2636387 1579634802.50 151.5300 60.0016 32.0000 1.9929 1.9940 418.1469 418.4335 0.0431 -1.0000 -1.0000 2636450 1579634802.60 151.5300 60.0016 32.0000 1.9926 1.9937 418.2294 418.5159 0.0430 -1.0000 -1.0000 2636512 1579634802.70 151.5300 60.0016 32.0000 1.9921 1.9932 418.4985 418.7846 0.0429 -1.0000 -1.0000 2636575 1579634802.80 151.5914 60.0016 32.0000 1.9927 1.9938 418.4129 418.6991 0.0430 -1.0000 -1.0000 2636637 1579634802.90 151.5914 60.0016 32.0000 1.9923 1.9935 418.1562 418.4430 0.0430 -1.0000 -1.0000 2637137 1579634803.00 151.5914 60.0016 32.0000 1.9921 1.9933 418.1483 418.4345 0.0429 -1.0000 -1.0000 2637200 1579634803.10 151.5914 60.0016 32.0000 1.9915 1.9926 418.2887 418.5746 0.0429 -1.0000 -1.0000 2637262 1579634803.20 151.5914 60.0016 32.0000 1.9916 1.9927 418.3219 418.6082 0.0429 -1.0000 -1.0000 2637325 1579634803.30 151.5914 60.0016 32.0000 1.9913 1.9924 418.3624 418.6471 0.0428 -1.0000 -1.0000 2637387 1579634803.40 151.5914 60.0016 32.0000 1.9917 1.9928 418.2172 418.5034 0.0429 -1.0000 -1.0000 2637622 1579634803.50 151.5914 60.0016 32.0000 1.9922 1.9933 418.2489 418.5350 0.0429 -1.0000 -1.0000 2637684 1579634803.60 151.5914 60.0016 32.0000 1.9920 1.9932 418.2887 418.5737 0.0428 -1.0000 -1.0000 2637747 1579634803.70 151.5914 60.0016 32.0000 1.9915 1.9926 418.3883 418.6747 0.0430 -1.0000 -1.0000 2637825 1579634803.80 151.5914 60.0016 32.0000 1.9920 1.9931 418.3050 418.5908 0.0429 -1.0000 -1.0000 2637887 1579634803.90 151.4456 60.0016 32.0000 1.9930 1.9941 418.1778 418.4647 0.0430 -1.0000 -1.0000 2638122 1579634804.00 151.4456 60.0016 32.0000 1.9924 1.9936 418.2022 418.4876 0.0428 -1.0000 -1.0000 2638184 1579634804.10 151.4456 60.0016 32.0000 1.9921 1.9933 418.2546 418.5408 0.0429 -1.0000 -1.0000 2638247 1579634804.20 151.4456 60.0016 32.0000 1.9920 1.9931 418.4151 418.7015 0.0429 -1.0000 -1.0000 2638309 1579634804.30 151.4456 60.0016 32.0000 1.9916 1.9927 418.4446 418.7305 0.0428 -1.0000 -1.0000 2638387 1579634804.40 151.4863 60.0016 32.0000 1.9921 1.9932 418.3244 418.6109 0.0429 -1.0000 -1.0000 2638450 1579634804.50 151.4923 60.0016 32.0000 1.9927 1.9938 418.2475 418.5334 0.0429 -1.0000 -1.0000 2638622 1579634804.60 151.5301 60.0016 32.0000 1.9929 1.9940 418.2660 418.5528 0.0431 -1.0000 -1.0000 2638700 1579634804.70 151.5301 60.0016 32.0000 1.9925 1.9936 418.3686 418.6549 0.0430 -1.0000 -1.0000 2638762 1579634804.80 151.5301 60.0016 32.0000 1.9925 1.9937 418.3395 418.6261 0.0430 -1.0000 -1.0000 2638825 1579634804.90 151.5301 60.0016 32.0000 1.9926 1.9938 418.1599 418.4458 0.0428 -1.0000 -1.0000 2638903 1579634805.00 151.5756 60.0013 32.0000 1.9917 1.9929 418.0898 418.3761 0.0429 -1.0000 -1.0000 2639622 1579634805.10 151.5756 60.0013 32.0000 1.9912 1.9923 418.2158 418.5007 0.0428 -1.0000 -1.0000 2639700 1579634805.20 151.5756 60.0013 32.0000 1.9918 1.9929 418.3801 418.6653 0.0428 -1.0000 -1.0000 2639762 1579634805.30 151.5756 60.0013 32.0000 1.9921 1.9932 418.3125 418.5998 0.0431 -1.0000 -1.0000 2639825 1579634805.40 151.5756 60.0013 32.0000 1.9920 1.9931 418.0714 418.3586 0.0430 -1.0000 -1.0000 2639903 1579634805.50 151.5533 60.0013 32.0000 1.9924 1.9935 418.1193 418.4050 0.0429 -1.0000 -1.0000 2639965 1579634805.60 151.5254 60.0013 32.0000 1.9916 1.9927 418.1648 418.4516 0.0430 -1.0000 -1.0000 2640028 1579634805.70 151.5254 60.0013 32.0000 1.9910 1.9921 418.4121 418.6980 0.0429 -1.0000 -1.0000 2640106 1579634805.80 151.5254 60.0013 32.0000 1.9925 1.9936 418.2827 418.5682 0.0428 -1.0000 -1.0000 2640169 1579634805.90 151.5254 60.0013 32.0000 1.9926 1.9938 418.1326 418.4192 0.0430 -1.0000 -1.0000 2640231 1579634806.00 151.5254 60.0013 32.0000 1.9920 1.9931 418.1804 418.4664 0.0429 -1.0000 -1.0000 2640294 1579634806.10 151.4627 60.0013 32.0000 1.9912 1.9923 418.2797 418.5663 0.0430 -1.0000 -1.0000 2640356 1579634806.20 151.4627 60.0013 32.0000 1.9911 1.9922 418.3465 418.6330 0.0430 -1.0000 -1.0000 2640419 1579634806.30 151.4627 60.0013 32.0000 1.9921 1.9932 418.2593 418.5457 0.0430 -1.0000 -1.0000 2640497 1579634806.40 151.4627 60.0013 32.0000 1.9929 1.9940 418.1096 418.3952 0.0428 -1.0000 -1.0000 2640559 1579634806.50 151.4627 60.0013 32.0000 1.9921 1.9932 418.1582 418.4448 0.0430 -1.0000 -1.0000 2640622 1579634806.60 151.4882 60.0013 32.0000 1.9914 1.9926 418.2418 418.5279 0.0429 -1.0000 -1.0000 2640700 1579634806.70 151.4942 60.0013 32.0000 1.9904 1.9915 418.3101 418.5949 0.0427 -1.0000 -1.0000 2640762 1579634806.80 151.4942 60.0013 32.0000 1.9923 1.9934 418.1381 418.4240 0.0429 -1.0000 -1.0000 2640825 1579634806.90 151.4942 60.0013 32.0000 1.9926 1.9938 418.1212 418.4071 0.0429 -1.0000 -1.0000 2640887 1579634807.00 151.4961 60.0013 32.0000 1.9921 1.9932 418.1848 418.4711 0.0430 -1.0000 -1.0000 2640950 1579634807.10 151.5145 60.0013 32.0000 1.9917 1.9928 418.2555 418.5420 0.0430 -1.0000 -1.0000 2641012 1579634807.20 151.5145 60.0013 32.0000 1.9919 1.9930 418.3432 418.6298 0.0429 -1.0000 -1.0000 2641090 1579634807.30 151.5145 60.0013 32.0000 1.9923 1.9934 418.2258 418.5114 0.0429 -1.0000 -1.0000 2641153 1579634807.40 151.5145 60.0013 32.0000 1.9924 1.9935 418.0854 418.3722 0.0430 -1.0000 -1.0000 2641231 1579634807.50 151.5145 60.0013 32.0000 1.9908 1.9919 418.1631 418.4490 0.0429 -1.0000 -1.0000 2641356 1579634807.60 151.5145 60.0013 32.0000 1.9906 1.9917 418.3712 418.6580 0.0430 -1.0000 -1.0000 2641419 1579634807.70 151.5145 60.0013 32.0000 1.9911 1.9922 418.3224 418.6085 0.0429 -1.0000 -1.0000 2641497 1579634807.80 151.4777 60.0013 32.0000 1.9911 1.9923 418.2196 418.5062 0.0430 -1.0000 -1.0000 2641559 1579634807.90 151.4777 60.0013 32.0000 1.9920 1.9931 418.1349 418.4212 0.0430 -1.0000 -1.0000 2641622 1579634808.00 151.4777 60.0013 32.0000 1.9912 1.9923 418.2855 418.5723 0.0430 -1.0000 -1.0000 2641684 1579634808.10 151.4777 60.0013 32.0000 1.9915 1.9926 418.2729 418.5579 0.0427 -1.0000 -1.0000 2642403 1579634808.20 151.4777 60.0013 32.0000 1.9917 1.9928 418.3536 418.6398 0.0430 -1.0000 -1.0000 2642465 1579634808.30 151.4698 60.0013 32.0000 1.9930 1.9941 418.1354 418.4212 0.0428 -1.0000 -1.0000 2642528 1579634808.40 151.4587 60.0013 32.0000 1.9922 1.9933 418.0997 418.3851 0.0429 -1.0000 -1.0000 2642590 1579634808.50 151.4587 60.0013 32.0000 1.9923 1.9934 418.2295 418.5148 0.0428 -1.0000 -1.0000 2642669 1579634808.60 151.4587 60.0013 32.0000 1.9920 1.9931 418.2167 418.5025 0.0428 -1.0000 -1.0000 2642840 1579634808.70 151.4587 60.0013 32.0000 1.9922 1.9933 418.2787 418.5643 0.0429 -1.0000 -1.0000 2642903 1579634808.80 151.4587 60.0013 32.0000 1.9923 1.9934 418.3492 418.6353 0.0429 -1.0000 -1.0000 2642966 1579634808.90 151.4587 60.0013 32.0000 1.9926 1.9937 418.1405 418.4268 0.0429 -1.0000 -1.0000 2643044 1579634809.00 151.4587 60.0013 32.0000 1.9921 1.9932 418.2650 418.5508 0.0429 -1.0000 -1.0000 2643106 1579634809.10 151.4587 60.0013 32.0000 1.9917 1.9928 418.2612 418.5462 0.0428 -1.0000 -1.0000 2643340 1579634809.20 151.4587 60.0013 32.0000 1.9911 1.9922 418.3459 418.6322 0.0430 -1.0000 -1.0000 2643419 1579634809.30 151.4587 60.0013 32.0000 1.9918 1.9929 418.1829 418.4692 0.0429 -1.0000 -1.0000 2643481 1579634809.40 151.5687 60.0013 32.0000 1.9924 1.9935 418.1236 418.4101 0.0430 -1.0000 -1.0000 2643559 1579634809.50 151.5818 60.0013 32.0000 1.9913 1.9924 418.1346 418.4204 0.0429 -1.0000 -1.0000 2643622 1579634809.60 151.5818 60.0013 32.0000 1.9916 1.9927 418.2935 418.5800 0.0430 -1.0000 -1.0000 2643981 1579634809.70 151.5818 60.0013 32.0000 1.9919 1.9931 418.4004 418.6870 0.0430 -1.0000 -1.0000 2644059 1579634809.80 151.5405 60.0015 32.0000 1.9920 1.9931 418.2099 418.4976 0.0432 -1.0000 -1.0000 2644122 1579634809.90 151.5405 60.0015 32.0000 1.9925 1.9936 418.1037 418.3908 0.0430 -1.0000 -1.0000 2644184 1579634810.00 151.5405 60.0015 32.0000 1.9911 1.9922 418.1469 418.4333 0.0430 -1.0000 -1.0000 2644262 1579634810.10 151.5405 60.0015 32.0000 1.9917 1.9928 418.2667 418.5526 0.0428 -1.0000 -1.0000 2644340 1579634810.20 151.5405 60.0015 32.0000 1.9922 1.9933 418.1739 418.4594 0.0429 -1.0000 -1.0000 2644403 1579634810.30 151.5405 60.0015 32.0000 1.9927 1.9938 418.1536 418.4406 0.0431 -1.0000 -1.0000 2644481 1579634810.40 151.5405 60.0015 32.0000 1.9922 1.9933 418.1970 418.4836 0.0430 -1.0000 -1.0000 2644544 1579634810.50 151.5405 60.0015 32.0000 1.9912 1.9923 418.3221 418.6088 0.0430 -1.0000 -1.0000 2644606 1579634810.60 151.5405 60.0015 32.0000 1.9908 1.9919 418.3033 418.5900 0.0430 -1.0000 -1.0000 2644669 1579634810.70 151.5312 60.0015 32.0000 1.9921 1.9932 418.3191 418.6062 0.0431 -1.0000 -1.0000 2644747 1579634810.80 151.4440 60.0015 32.0000 1.9925 1.9936 418.1822 418.4695 0.0431 -1.0000 -1.0000 2644809 1579634810.90 151.4440 60.0015 32.0000 1.9917 1.9928 418.2293 418.5155 0.0429 -1.0000 -1.0000 2644872 1579634811.00 151.4440 60.0015 32.0000 1.9917 1.9928 418.3667 418.6527 0.0429 -1.0000 -1.0000 2644934 1579634811.10 151.4440 60.0015 32.0000 1.9914 1.9925 418.4181 418.7043 0.0430 -1.0000 -1.0000 2645122 1579634811.20 151.4440 60.0015 32.0000 1.9917 1.9929 418.3372 418.6244 0.0430 -1.0000 -1.0000 2645184 1579634811.30 151.5356 60.0015 32.0000 1.9921 1.9932 418.1477 418.4340 0.0429 -1.0000 -1.0000 2645247 1579634811.40 151.5356 60.0015 32.0000 1.9915 1.9926 418.2286 418.5150 0.0430 -1.0000 -1.0000 2645325 1579634811.50 151.5356 60.0015 32.0000 1.9909 1.9921 418.3798 418.6669 0.0431 -1.0000 -1.0000 2645387 1579634811.60 151.5356 60.0015 32.0000 1.9922 1.9933 418.2732 418.5602 0.0430 -1.0000 -1.0000 2645450 1579634811.70 151.5356 60.0015 32.0000 1.9927 1.9938 418.1066 418.3935 0.0431 -1.0000 -1.0000 2645528 1579634811.80 151.5356 60.0015 32.0000 1.9919 1.9931 418.1107 418.3960 0.0429 -1.0000 -1.0000 2645590 1579634811.90 151.5735 60.0015 32.0000 1.9915 1.9927 418.1562 418.4432 0.0431 -1.0000 -1.0000 2645653 1579634812.00 151.5735 60.0015 32.0000 1.9911 1.9922 418.3221 418.6088 0.0430 -1.0000 -1.0000 2645715 1579634812.10 151.5735 60.0015 32.0000 1.9922 1.9933 418.2389 418.5257 0.0430 -1.0000 -1.0000 2645778 1579634812.20 151.5735 60.0015 32.0000 1.9918 1.9929 418.2303 418.5167 0.0430 -1.0000 -1.0000 2646372 1579634812.30 151.5735 60.0015 32.0000 1.9922 1.9933 418.1577 418.4466 0.0433 -1.0000 -1.0000 2646450 1579634812.40 151.5735 60.0015 32.0000 1.9917 1.9928 418.1435 418.4305 0.0430 -1.0000 -1.0000 2646512 1579634812.50 151.5735 60.0015 32.0000 1.9914 1.9925 418.3249 418.6116 0.0430 -1.0000 -1.0000 2646575 1579634812.60 151.5735 60.0015 32.0000 1.9914 1.9925 418.4388 418.7261 0.0431 -1.0000 -1.0000 2646637 1579634812.70 151.5735 60.0015 32.0000 1.9921 1.9932 418.1581 418.4449 0.0431 -1.0000 -1.0000 2646700 1579634812.80 151.5735 60.0015 32.0000 1.9921 1.9933 418.1260 418.4136 0.0431 -1.0000 -1.0000 2646762 1579634812.90 151.5735 60.0015 32.0000 1.9914 1.9925 418.1306 418.4176 0.0431 -1.0000 -1.0000 2646840 1579634813.00 151.3799 60.0015 32.0000 1.9914 1.9926 418.2419 418.5291 0.0431 -1.0000 -1.0000 2646903 1579634813.10 151.4112 60.0015 32.0000 1.9917 1.9928 418.3810 418.6685 0.0431 -1.0000 -1.0000 2646981 1579634813.20 151.4278 60.0015 32.0000 1.9915 1.9926 418.2479 418.5359 0.0432 -1.0000 -1.0000 2647387 1579634813.30 151.4278 60.0015 32.0000 1.9925 1.9937 418.1482 418.4354 0.0430 -1.0000 -1.0000 2647450 1579634813.40 151.4278 60.0015 32.0000 1.9933 1.9944 418.0669 418.3533 0.0430 -1.0000 -1.0000 2647528 1579634813.50 151.5651 60.0015 32.0000 1.9928 1.9939 418.4493 418.7368 0.0431 -1.0000 -1.0000 2647590 1579634813.60 151.5700 60.0015 32.0000 1.9926 1.9938 418.3305 418.6178 0.0431 -1.0000 -1.0000 2647653 1579634813.70 151.5700 60.0015 32.0000 1.9929 1.9940 418.3497 418.6366 0.0430 -1.0000 -1.0000 2647731 1579634813.80 151.5700 60.0015 32.0000 1.9918 1.9929 418.1223 418.4097 0.0431 -1.0000 -1.0000 2647794 1579634813.90 151.5700 60.0015 32.0000 1.9914 1.9926 418.1489 418.4362 0.0431 -1.0000 -1.0000 2647856 1579634814.00 151.5700 60.0015 32.0000 1.9920 1.9931 418.2098 418.4969 0.0430 -1.0000 -1.0000 2647919 1579634814.10 151.5700 60.0015 32.0000 1.9915 1.9926 418.3709 418.6559 0.0429 -1.0000 -1.0000 2647981 1579634814.20 151.5700 60.0015 32.0000 1.9918 1.9929 418.3563 418.6442 0.0431 -1.0000 -1.0000 2648106 1579634814.30 151.5700 60.0015 32.0000 1.9924 1.9936 418.1991 418.4862 0.0431 -1.0000 -1.0000 2648184 1579634814.40 151.5700 60.0015 32.0000 1.9929 1.9940 418.1197 418.4069 0.0431 -1.0000 -1.0000 2648247 1579634814.50 151.5700 60.0015 32.0000 1.9922 1.9934 418.1509 418.4371 0.0429 -1.0000 -1.0000 2648309 1579634814.60 151.5340 60.0015 32.0000 1.9916 1.9928 418.3302 418.6167 0.0430 -1.0000 -1.0000 2648387 1579634814.70 151.5340 60.0015 32.0000 1.9918 1.9929 418.2103 418.4962 0.0429 -1.0000 -1.0000 2649153 1579634814.80 151.5340 60.0015 32.0000 1.9922 1.9933 418.0878 418.3741 0.0430 -1.0000 -1.0000 2649215 1579634814.90 151.5340 60.0015 32.0000 1.9921 1.9933 418.1699 418.4566 0.0432 -1.0000 -1.0000 2649294 1579634815.00 151.5340 60.0015 32.0000 1.9908 1.9919 418.3776 418.6647 0.0430 -1.0000 -1.0000 2649356 1579634815.10 151.4764 60.0015 32.0000 1.9917 1.9928 418.3611 418.6478 0.0431 -1.0000 -1.0000 2649419 1579634815.20 151.4652 60.0015 32.0000 1.9924 1.9936 418.2782 418.5647 0.0430 -1.0000 -1.0000 2649497 1579634815.30 151.4652 60.0015 32.0000 1.9921 1.9932 418.0936 418.3814 0.0431 -1.0000 -1.0000 2649559 1579634815.40 151.4652 60.0015 32.0000 1.9926 1.9938 418.1618 418.4481 0.0430 -1.0000 -1.0000 2649622 1579634815.50 151.4652 60.0015 32.0000 1.9918 1.9930 418.2584 418.5445 0.0429 -1.0000 -1.0000 2649684 1579634815.60 151.4652 60.0015 32.0000 1.9916 1.9928 418.3202 418.6079 0.0431 -1.0000 -1.0000 2649747 1579634815.70 151.4652 60.0015 32.0000 1.9922 1.9933 418.1968 418.4832 0.0429 -1.0000 -1.0000 2649825 1579634815.80 151.5276 60.0015 32.0000 1.9929 1.9940 418.1589 418.4456 0.0431 -1.0000 -1.0000 2649887 1579634815.90 151.4957 60.0015 32.0000 1.9928 1.9939 418.4103 418.6966 0.0430 -1.0000 -1.0000 2649950 1579634816.00 151.4957 60.0015 32.0000 1.9921 1.9933 418.3726 418.6600 0.0430 -1.0000 -1.0000 2650028 1579634816.10 151.4957 60.0015 32.0000 1.9926 1.9937 418.2067 418.4932 0.0430 -1.0000 -1.0000 2650090 1579634816.20 151.4633 60.0015 32.0000 1.9928 1.9939 418.1513 418.4379 0.0430 -1.0000 -1.0000 2650153 1579634816.30 151.4633 60.0015 32.0000 1.9925 1.9936 418.2349 418.5204 0.0429 -1.0000 -1.0000 2650450 1579634816.40 151.4633 60.0015 32.0000 1.9918 1.9929 418.2796 418.5658 0.0429 -1.0000 -1.0000 2650512 1579634816.50 151.4633 60.0015 32.0000 1.9915 1.9927 418.3699 418.6571 0.0430 -1.0000 -1.0000 2650575 1579634816.60 151.4633 60.0015 32.0000 1.9915 1.9926 418.3874 418.6738 0.0430 -1.0000 -1.0000 2650637 1579634816.70 151.4633 60.0015 32.0000 1.9927 1.9938 418.1906 418.4780 0.0431 -1.0000 -1.0000 2650700 1579634816.80 151.4633 60.0015 32.0000 1.9926 1.9938 418.1433 418.4292 0.0429 -1.0000 -1.0000 2650840 1579634816.90 151.4633 60.0015 32.0000 1.9911 1.9922 418.4262 418.7133 0.0431 -1.0000 -1.0000 2650919 1579634817.00 151.4633 60.0015 32.0000 1.9917 1.9928 418.3136 418.6002 0.0430 -1.0000 -1.0000 2650981 1579634817.10 151.4633 60.0015 32.0000 1.9919 1.9930 418.1456 418.4318 0.0430 -1.0000 -1.0000 2651044 1579634817.20 151.4633 60.0015 32.0000 1.9915 1.9927 418.1245 418.4111 0.0430 -1.0000 -1.0000 2651106 1579634817.30 151.4633 60.0015 32.0000 1.9917 1.9928 418.2083 418.4947 0.0430 -1.0000 -1.0000 2651169 1579634817.40 151.4706 60.0015 32.0000 1.9920 1.9931 418.3609 418.6491 0.0432 -1.0000 -1.0000 2651247 1579634817.50 151.4706 60.0015 32.0000 1.9913 1.9925 418.4023 418.6890 0.0430 -1.0000 -1.0000 2651309 1579634817.60 151.4706 60.0015 32.0000 1.9923 1.9935 418.2705 418.5567 0.0429 -1.0000 -1.0000 2651372 1579634817.70 151.4706 60.0015 32.0000 1.9929 1.9940 418.2324 418.5186 0.0430 -1.0000 -1.0000 2651450 1579634817.80 151.4706 60.0015 32.0000 1.9930 1.9941 418.1817 418.4681 0.0430 -1.0000 -1.0000 2651622 1579634817.90 151.4740 60.0015 32.0000 1.9917 1.9928 418.2474 418.5332 0.0429 -1.0000 -1.0000 2651684 1579634818.00 151.4802 60.0015 32.0000 1.9922 1.9933 418.4172 418.7036 0.0429 -1.0000 -1.0000 2651762 1579634818.10 151.4802 60.0015 32.0000 1.9923 1.9934 418.3671 418.6524 0.0428 -1.0000 -1.0000 2651809 1579634818.20 151.4802 60.0015 32.0000 1.9926 1.9938 418.2773 418.5630 0.0429 -1.0000 -1.0000 2651872 1579634818.30 151.4802 60.0015 32.0000 1.9921 1.9932 418.1092 418.3953 0.0430 -1.0000 -1.0000 2652372 1579634818.40 151.4802 60.0015 32.0000 1.9922 1.9933 418.2814 418.5676 0.0429 -1.0000 -1.0000 2652434 1579634818.50 151.5518 60.0015 32.0000 1.9919 1.9930 418.4264 418.7124 0.0429 -1.0000 -1.0000 2652497 1579634818.60 151.5518 60.0015 32.0000 1.9925 1.9936 418.3963 418.6826 0.0429 -1.0000 -1.0000 2652575 1579634818.70 151.5518 60.0015 32.0000 1.9933 1.9944 418.2497 418.5363 0.0430 -1.0000 -1.0000 2652637 1579634818.80 151.5518 60.0015 32.0000 1.9926 1.9937 418.0625 418.3492 0.0430 -1.0000 -1.0000 2652856 1579634818.90 151.5518 60.0015 32.0000 1.9917 1.9928 418.2451 418.5308 0.0429 -1.0000 -1.0000 2652934 1579634819.00 151.5582 60.0015 32.0000 1.9914 1.9925 418.4494 418.7358 0.0430 -1.0000 -1.0000 2652997 1579634819.10 151.5753 60.0015 32.0000 1.9924 1.9936 418.2550 418.5421 0.0430 -1.0000 -1.0000 2653059 1579634819.20 151.5753 60.0015 32.0000 1.9923 1.9934 418.2102 418.4959 0.0429 -1.0000 -1.0000 2653137 1579634819.30 151.5753 60.0015 32.0000 1.9925 1.9936 418.0820 418.3671 0.0427 -1.0000 -1.0000 2653200 1579634819.40 151.5753 60.0015 32.0000 1.9914 1.9926 418.2619 418.5476 0.0429 -1.0000 -1.0000 2653278 1579634819.50 151.5753 60.0015 32.0000 1.9914 1.9925 418.3705 418.6567 0.0428 -1.0000 -1.0000 2653325 1579634819.60 151.4754 60.0015 32.0000 1.9920 1.9931 418.2536 418.5388 0.0428 -1.0000 -1.0000 2653403 1579634819.70 151.4754 60.0015 32.0000 1.9925 1.9937 418.0997 418.3845 0.0427 -1.0000 -1.0000 2653466 1579634819.80 151.4754 60.0015 32.0000 1.9933 1.9944 418.2077 418.4928 0.0428 -1.0000 -1.0000 2653903 1579634819.90 151.4754 60.0015 32.0000 1.9920 1.9931 418.2791 418.5649 0.0429 -1.0000 -1.0000 2653965 1579634820.00 151.4754 60.0015 32.0000 1.9918 1.9929 418.3809 418.6666 0.0428 -1.0000 -1.0000 2654044 1579634820.10 151.4739 60.0013 32.0000 1.9929 1.9940 418.3798 418.6662 0.0430 -1.0000 -1.0000 2654106 1579634820.20 151.4736 60.0013 32.0000 1.9928 1.9939 418.2564 418.5425 0.0429 -1.0000 -1.0000 2654169 1579634820.30 151.4736 60.0013 32.0000 1.9925 1.9936 418.2861 418.5718 0.0428 -1.0000 -1.0000 2654231 1579634820.40 151.4736 60.0013 32.0000 1.9918 1.9929 418.3380 418.6237 0.0429 -1.0000 -1.0000 2654684 1579634820.50 151.4736 60.0013 32.0000 1.9915 1.9927 418.3613 418.6473 0.0429 -1.0000 -1.0000 2654747 1579634820.60 151.4736 60.0013 32.0000 1.9919 1.9930 418.2973 418.5835 0.0429 -1.0000 -1.0000 2654825 1579634820.70 151.4736 60.0013 32.0000 1.9928 1.9939 418.0990 418.3854 0.0430 -1.0000 -1.0000 2654887 1579634820.80 151.5168 60.0013 32.0000 1.9927 1.9938 418.1260 418.4121 0.0429 -1.0000 -1.0000 2654950 1579634820.90 151.5168 60.0013 32.0000 1.9914 1.9926 418.2771 418.5625 0.0428 -1.0000 -1.0000 2655137 1579634821.00 151.5168 60.0013 32.0000 1.9914 1.9925 418.3817 418.6673 0.0428 -1.0000 -1.0000 2655200 1579634821.10 151.5168 60.0013 32.0000 1.9922 1.9934 418.3218 418.6073 0.0429 -1.0000 -1.0000 2655262 1579634821.20 151.5168 60.0013 32.0000 1.9932 1.9943 418.1261 418.4122 0.0429 -1.0000 -1.0000 2655325 1579634821.30 151.5191 60.0013 32.0000 1.9921 1.9932 418.1956 418.4810 0.0429 -1.0000 -1.0000 2655403 1579634821.40 151.5191 60.0013 32.0000 1.9911 1.9922 418.3505 418.6370 0.0430 -1.0000 -1.0000 2655637 1579634821.50 151.5191 60.0013 32.0000 1.9914 1.9926 418.2623 418.5477 0.0429 -1.0000 -1.0000 2655700 1579634821.60 151.5191 60.0013 32.0000 1.9922 1.9933 418.2243 418.5100 0.0428 -1.0000 -1.0000 2655762 1579634821.70 151.5191 60.0013 32.0000 1.9921 1.9932 418.1565 418.4425 0.0430 -1.0000 -1.0000 2655856 1579634821.80 151.5003 60.0013 32.0000 1.9913 1.9925 418.2380 418.5240 0.0429 -1.0000 -1.0000 2655919 1579634821.90 151.4607 60.0013 32.0000 1.9914 1.9926 418.3638 418.6496 0.0428 -1.0000 -1.0000 2656106 1579634822.00 151.4607 60.0013 32.0000 1.9913 1.9925 418.4035 418.6886 0.0428 -1.0000 -1.0000 2656169 1579634822.10 151.4607 60.0013 32.0000 1.9924 1.9935 418.2510 418.5361 0.0427 -1.0000 -1.0000 2656231 1579634822.20 151.4607 60.0013 32.0000 1.9924 1.9935 418.1204 418.4050 0.0427 -1.0000 -1.0000 2656294 1579634822.30 151.4607 60.0013 32.0000 1.9928 1.9939 418.1305 418.4162 0.0428 -1.0000 -1.0000 2656372 1579634822.40 151.4249 60.0013 32.0000 1.9929 1.9941 418.3159 418.6010 0.0428 -1.0000 -1.0000 2656606 1579634822.50 151.4249 60.0013 32.0000 1.9917 1.9928 418.3510 418.6361 0.0427 -1.0000 -1.0000 2656669 1579634822.60 151.4249 60.0013 32.0000 1.9924 1.9935 418.3006 418.5860 0.0428 -1.0000 -1.0000 2656731 1579634822.70 151.4249 60.0013 32.0000 1.9922 1.9933 418.0639 418.3487 0.0428 -1.0000 -1.0000 2656794 1579634822.80 151.4249 60.0013 32.0000 1.9916 1.9927 418.2540 418.5390 0.0427 -1.0000 -1.0000 2656856 1579634822.90 151.4249 60.0013 32.0000 1.9918 1.9930 418.4117 418.6972 0.0429 -1.0000 -1.0000 2656934 1579634823.00 151.5311 60.0013 32.0000 1.9914 1.9925 418.3703 418.6573 0.0431 -1.0000 -1.0000 2656997 1579634823.10 151.5311 60.0013 32.0000 1.9922 1.9933 418.2442 418.5303 0.0428 -1.0000 -1.0000 2657059 1579634823.20 151.5311 60.0013 32.0000 1.9927 1.9938 418.2044 418.4892 0.0428 -1.0000 -1.0000 2657137 1579634823.30 151.5311 60.0013 32.0000 1.9916 1.9927 418.2286 418.5143 0.0428 -1.0000 -1.0000 2657200 1579634823.40 151.5311 60.0013 32.0000 1.9916 1.9927 418.3912 418.6766 0.0428 -1.0000 -1.0000 2657887 1579634823.50 151.5368 60.0013 32.0000 1.9914 1.9925 418.3759 418.6622 0.0429 -1.0000 -1.0000 2657950 1579634823.60 151.5455 60.0013 32.0000 1.9925 1.9936 418.1665 418.4521 0.0428 -1.0000 -1.0000 2658012 1579634823.70 151.5455 60.0013 32.0000 1.9922 1.9934 418.2064 418.4914 0.0428 -1.0000 -1.0000 2658090 1579634823.80 151.5455 60.0013 32.0000 1.9911 1.9923 418.2829 418.5695 0.0430 -1.0000 -1.0000 2658153 1579634823.90 151.5455 60.0013 32.0000 1.9917 1.9928 418.3396 418.6258 0.0428 -1.0000 -1.0000 2658215 1579634824.00 151.5455 60.0013 32.0000 1.9923 1.9934 418.3174 418.6033 0.0430 -1.0000 -1.0000 2658278 1579634824.10 151.4627 60.0013 32.0000 1.9930 1.9941 418.1365 418.4216 0.0428 -1.0000 -1.0000 2658340 1579634824.20 151.4627 60.0013 32.0000 1.9929 1.9941 418.1272 418.4133 0.0430 -1.0000 -1.0000 2658403 1579634824.30 151.4627 60.0013 32.0000 1.9924 1.9936 418.2745 418.5613 0.0430 -1.0000 -1.0000 2658481 1579634824.40 151.4627 60.0013 32.0000 1.9916 1.9927 418.4094 418.6954 0.0429 -1.0000 -1.0000 2658544 1579634824.50 151.4627 60.0013 32.0000 1.9925 1.9936 418.3472 418.6339 0.0431 -1.0000 -1.0000 2658606 1579634824.60 151.4978 60.0012 32.0000 1.9934 1.9945 418.1550 418.4406 0.0428 -1.0000 -1.0000 2658684 1579634824.70 151.4978 60.0012 32.0000 1.9929 1.9940 418.2754 418.5612 0.0428 -1.0000 -1.0000 2658747 1579634824.80 151.4978 60.0012 32.0000 1.9918 1.9930 418.3091 418.5944 0.0428 -1.0000 -1.0000 2658809 1579634824.90 151.4978 60.0012 32.0000 1.9923 1.9935 418.3082 418.5944 0.0430 -1.0000 -1.0000 2658887 1579634825.00 151.4978 60.0012 32.0000 1.9926 1.9937 418.1808 418.4650 0.0427 -1.0000 -1.0000 2658950 1579634825.10 151.4978 60.0012 32.0000 1.9928 1.9939 418.2201 418.5065 0.0430 -1.0000 -1.0000 2659012 1579634825.20 151.5327 60.0012 32.0000 1.9919 1.9930 418.2196 418.5064 0.0430 -1.0000 -1.0000 2659090 1579634825.30 151.5327 60.0012 32.0000 1.9914 1.9926 418.3290 418.6155 0.0429 -1.0000 -1.0000 2659153 1579634825.40 151.5327 60.0012 32.0000 1.9911 1.9923 418.3283 418.6143 0.0429 -1.0000 -1.0000 2659215 1579634825.50 151.5327 60.0012 32.0000 1.9922 1.9933 418.1174 418.4026 0.0428 -1.0000 -1.0000 2659387 1579634825.60 151.5327 60.0012 32.0000 1.9924 1.9935 418.1684 418.4542 0.0429 -1.0000 -1.0000 2659465 1579634825.70 151.5327 60.0012 32.0000 1.9922 1.9933 418.2162 418.5027 0.0430 -1.0000 -1.0000 2659528 1579634825.80 151.5058 60.0012 32.0000 1.9919 1.9931 418.3573 418.6435 0.0429 -1.0000 -1.0000 2659590 1579634825.90 151.5058 60.0012 32.0000 1.9922 1.9933 418.2230 418.5094 0.0430 -1.0000 -1.0000 2659653 1579634826.00 151.5058 60.0012 32.0000 1.9921 1.9932 418.2062 418.4926 0.0430 -1.0000 -1.0000 2700731 1579634826.10 151.5058 60.0012 32.0000 1.9923 1.9934 418.2148 418.5016 0.0430 -1.0000 -1.0000 2700794 1579634826.20 151.5058 60.0012 32.0000 1.9913 1.9924 418.3915 418.6778 0.0429 -1.0000 -1.0000 2700856 1579634826.30 151.4271 60.0012 32.0000 1.9920 1.9931 418.4184 418.7050 0.0430 -1.0000 -1.0000 2700919 1579634826.40 151.4271 60.0012 32.0000 1.9916 1.9927 418.3197 418.6075 0.0432 -1.0000 -1.0000 2700981 1579634826.50 151.4271 60.0012 32.0000 1.9915 1.9926 418.1756 418.4628 0.0430 -1.0000 -1.0000 2701044 1579634826.60 151.4271 60.0012 32.0000 1.9925 1.9936 418.1913 418.4775 0.0430 -1.0000 -1.0000 2701122 1579634826.70 151.4271 60.0012 32.0000 1.9917 1.9928 418.2834 418.5706 0.0430 -1.0000 -1.0000 2701184 1579634826.80 151.4271 60.0012 32.0000 1.9924 1.9935 418.4003 418.6860 0.0429 -1.0000 -1.0000 2701247 1579634826.90 151.5050 60.0012 32.0000 1.9913 1.9924 418.2942 418.5809 0.0431 -1.0000 -1.0000 2701325 1579634827.00 151.5050 60.0012 32.0000 1.9925 1.9936 418.1654 418.4514 0.0429 -1.0000 -1.0000 2701387 1579634827.10 151.5050 60.0012 32.0000 1.9926 1.9938 418.1266 418.4135 0.0431 -1.0000 -1.0000 2701450 1579634827.20 151.5050 60.0012 32.0000 1.9921 1.9932 418.3298 418.6169 0.0430 -1.0000 -1.0000 2701512 1579634827.30 151.5050 60.0012 32.0000 1.9913 1.9925 418.4643 418.7509 0.0430 -1.0000 -1.0000 2701575 1579634827.40 151.5225 60.0012 32.0000 1.9920 1.9932 418.4058 418.6919 0.0429 -1.0000 -1.0000 2701653 1579634827.50 151.5226 60.0012 32.0000 1.9922 1.9933 418.3142 418.6014 0.0431 -1.0000 -1.0000 2702137 1579634827.60 151.5226 60.0012 32.0000 1.9927 1.9938 418.2694 418.5556 0.0430 -1.0000 -1.0000 2702200 1579634827.70 151.5226 60.0012 32.0000 1.9921 1.9933 418.2432 418.5296 0.0430 -1.0000 -1.0000 2702262 1579634827.80 151.5226 60.0012 32.0000 1.9918 1.9929 418.3020 418.5886 0.0430 -1.0000 -1.0000 2702325 1579634827.90 151.5226 60.0012 32.0000 1.9918 1.9930 418.4529 418.7400 0.0431 -1.0000 -1.0000 2702387 1579634828.00 151.5226 60.0012 32.0000 1.9917 1.9928 418.3400 418.6264 0.0429 -1.0000 -1.0000 2702465 1579634828.10 151.5226 60.0012 32.0000 1.9922 1.9934 418.1914 418.4776 0.0430 -1.0000 -1.0000 2702528 1579634828.20 151.5226 60.0012 32.0000 1.9917 1.9929 418.2500 418.5363 0.0430 -1.0000 -1.0000 2702590 1579634828.30 151.5226 60.0012 32.0000 1.9912 1.9924 418.3649 418.6512 0.0429 -1.0000 -1.0000 2702669 1579634828.40 151.5226 60.0012 32.0000 1.9919 1.9931 418.3986 418.6847 0.0429 -1.0000 -1.0000 2702731 1579634828.50 151.4956 60.0012 32.0000 1.9933 1.9944 418.3021 418.5885 0.0429 -1.0000 -1.0000 2702856 1579634828.60 151.4956 60.0012 32.0000 1.9923 1.9934 418.2122 418.4985 0.0430 -1.0000 -1.0000 2702934 1579634828.70 151.4956 60.0012 32.0000 1.9926 1.9937 418.2352 418.5214 0.0429 -1.0000 -1.0000 2702997 1579634828.80 151.4956 60.0012 32.0000 1.9920 1.9931 418.3411 418.6272 0.0430 -1.0000 -1.0000 2703059 1579634828.90 151.4956 60.0012 32.0000 1.9917 1.9928 418.3754 418.6621 0.0430 -1.0000 -1.0000 2703137 1579634829.00 151.4956 60.0012 32.0000 1.9921 1.9932 418.3782 418.6655 0.0430 -1.0000 -1.0000 2703200 1579634829.10 151.5813 60.0015 32.0000 1.9919 1.9930 418.3038 418.5897 0.0429 -1.0000 -1.0000 2703262 1579634829.20 151.5813 60.0015 32.0000 1.9919 1.9930 418.2632 418.5491 0.0429 -1.0000 -1.0000 2703325 1579634829.30 151.5813 60.0015 32.0000 1.9917 1.9928 418.4118 418.6988 0.0430 -1.0000 -1.0000 2703387 1579634829.40 151.5813 60.0015 32.0000 1.9916 1.9927 418.4081 418.6946 0.0429 -1.0000 -1.0000 2703465 1579634829.50 151.5813 60.0015 32.0000 1.9924 1.9935 418.1859 418.4720 0.0430 -1.0000 -1.0000 2703528 1579634829.60 151.5813 60.0015 32.0000 1.9917 1.9928 418.3181 418.6045 0.0429 -1.0000 -1.0000 2703981 1579634829.70 151.5813 60.0015 32.0000 1.9915 1.9926 418.3938 418.6800 0.0429 -1.0000 -1.0000 2704200 1579634829.80 151.5813 60.0015 32.0000 1.9909 1.9921 418.3744 418.6608 0.0429 -1.0000 -1.0000 2704262 1579634829.90 151.5813 60.0015 32.0000 1.9930 1.9941 418.1743 418.4606 0.0430 -1.0000 -1.0000 2704325 1579634830.00 151.5813 60.0015 32.0000 1.9930 1.9941 418.1256 418.4123 0.0430 -1.0000 -1.0000 2704387 1579634830.10 151.5813 60.0015 32.0000 1.9924 1.9935 418.2687 418.5548 0.0430 -1.0000 -1.0000 2704450 1579634830.20 151.5813 60.0015 32.0000 1.9917 1.9928 418.3069 418.5921 0.0428 -1.0000 -1.0000 2704528 1579634830.30 151.5872 60.0015 32.0000 1.9918 1.9930 418.3193 418.6063 0.0430 -1.0000 -1.0000 2704590 1579634830.40 151.5872 60.0015 32.0000 1.9918 1.9930 418.1750 418.4613 0.0429 -1.0000 -1.0000 2704653 1579634830.50 151.5872 60.0015 32.0000 1.9924 1.9936 418.1272 418.4139 0.0430 -1.0000 -1.0000 2704715 1579634830.60 151.5872 60.0015 32.0000 1.9922 1.9933 418.3998 418.6845 0.0428 -1.0000 -1.0000 2704794 1579634830.70 151.5872 60.0015 32.0000 1.9913 1.9924 418.3625 418.6488 0.0429 -1.0000 -1.0000 2704856 1579634830.80 151.5872 60.0015 32.0000 1.9924 1.9935 418.3025 418.5893 0.0430 -1.0000 -1.0000 2704919 1579634830.90 151.5562 60.0015 32.0000 1.9921 1.9933 418.2516 418.5377 0.0429 -1.0000 -1.0000 2704997 1579634831.00 151.5523 60.0015 32.0000 1.9930 1.9942 418.1984 418.4846 0.0429 -1.0000 -1.0000 2705059 1579634831.10 151.5523 60.0015 32.0000 1.9921 1.9932 418.2693 418.5560 0.0430 -1.0000 -1.0000 2705122 1579634831.20 151.5523 60.0015 32.0000 1.9917 1.9928 418.4194 418.7057 0.0430 -1.0000 -1.0000 2705184 1579634831.30 151.5523 60.0015 32.0000 1.9913 1.9924 418.4590 418.7457 0.0430 -1.0000 -1.0000 2705247 1579634831.40 151.5523 60.0015 32.0000 1.9921 1.9933 418.2349 418.5218 0.0430 -1.0000 -1.0000 2705325 1579634831.50 151.5523 60.0015 32.0000 1.9922 1.9933 418.1235 418.4091 0.0429 -1.0000 -1.0000 2705387 1579634831.60 151.5523 60.0015 32.0000 1.9923 1.9934 418.2745 418.5610 0.0430 -1.0000 -1.0000 2706169 1579634831.70 151.5523 60.0015 32.0000 1.9921 1.9932 418.3578 418.6429 0.0428 -1.0000 -1.0000 2706247 1579634831.80 151.5523 60.0015 32.0000 1.9923 1.9935 418.2787 418.5645 0.0429 -1.0000 -1.0000 2706309 1579634831.90 151.5523 60.0015 32.0000 1.9928 1.9939 418.2101 418.4965 0.0430 -1.0000 -1.0000 2706372 1579634832.00 151.5837 60.0015 32.0000 1.9926 1.9938 418.0888 418.3749 0.0429 -1.0000 -1.0000 2706450 1579634832.10 151.5847 60.0015 32.0000 1.9916 1.9928 418.1773 418.4637 0.0430 -1.0000 -1.0000 2706512 1579634832.20 151.5847 60.0015 32.0000 1.9917 1.9928 418.3821 418.6691 0.0430 -1.0000 -1.0000 2706575 1579634832.30 151.5847 60.0015 32.0000 1.9918 1.9929 418.4909 418.7762 0.0429 -1.0000 -1.0000 2706637 1579634832.40 151.5847 60.0015 32.0000 1.9925 1.9936 418.3249 418.6120 0.0430 -1.0000 -1.0000 2706700 1579634832.50 151.5847 60.0015 32.0000 1.9921 1.9932 418.2222 418.5090 0.0430 -1.0000 -1.0000 2706762 1579634832.60 151.4807 60.0015 32.0000 1.9918 1.9929 418.2006 418.4871 0.0430 -1.0000 -1.0000 2706840 1579634832.70 151.4807 60.0015 32.0000 1.9922 1.9934 418.3276 418.6149 0.0431 -1.0000 -1.0000 2706903 1579634832.80 151.4807 60.0015 32.0000 1.9919 1.9930 418.3732 418.6602 0.0430 -1.0000 -1.0000 2706965 1579634832.90 151.4807 60.0015 32.0000 1.9924 1.9935 418.3213 418.6069 0.0429 -1.0000 -1.0000 2707044 1579634833.00 151.4807 60.0015 32.0000 1.9917 1.9928 418.1896 418.4764 0.0431 -1.0000 -1.0000 2707106 1579634833.10 151.4807 60.0015 32.0000 1.9921 1.9932 418.1265 418.4134 0.0430 -1.0000 -1.0000 2707169 1579634833.20 151.4146 60.0015 32.0000 1.9917 1.9929 418.2165 418.5029 0.0430 -1.0000 -1.0000 2707466 1579634833.30 151.4146 60.0015 32.0000 1.9916 1.9927 418.3464 418.6333 0.0430 -1.0000 -1.0000 2707528 1579634833.40 151.4146 60.0015 32.0000 1.9922 1.9934 418.4158 418.7025 0.0430 -1.0000 -1.0000 2707590 1579634833.50 151.4146 60.0015 32.0000 1.9925 1.9937 418.3167 418.6032 0.0430 -1.0000 -1.0000 2707653 1579634833.60 151.4146 60.0015 32.0000 1.9926 1.9937 418.2269 418.5137 0.0430 -1.0000 -1.0000 2707715 1579634833.70 151.4146 60.0015 32.0000 1.9921 1.9932 418.2579 418.5450 0.0431 -1.0000 -1.0000 2707794 1579634833.80 151.4146 60.0015 32.0000 1.9914 1.9926 418.3527 418.6401 0.0431 -1.0000 -1.0000 2707856 1579634833.90 151.4146 60.0015 32.0000 1.9920 1.9931 418.3693 418.6561 0.0430 -1.0000 -1.0000 2707919 1579634834.00 151.4146 60.0015 32.0000 1.9927 1.9938 418.2138 418.5010 0.0430 -1.0000 -1.0000 2707997 1579634834.10 151.4146 60.0015 32.0000 1.9925 1.9936 418.1128 418.3993 0.0431 -1.0000 -1.0000 2708075 1579634834.20 151.4146 60.0015 32.0000 1.9930 1.9942 418.2053 418.4922 0.0430 -1.0000 -1.0000 2708387 1579634834.30 151.5527 60.0015 32.0000 1.9921 1.9932 418.2722 418.5595 0.0431 -1.0000 -1.0000 2708465 1579634834.40 151.5527 60.0015 32.0000 1.9921 1.9932 418.3848 418.6718 0.0430 -1.0000 -1.0000 2708528 1579634834.50 151.5527 60.0015 32.0000 1.9927 1.9938 418.2407 418.5278 0.0431 -1.0000 -1.0000 2708590 1579634834.60 151.5527 60.0015 32.0000 1.9929 1.9940 418.1567 418.4434 0.0430 -1.0000 -1.0000 2708669 1579634834.70 151.5527 60.0015 32.0000 1.9922 1.9933 418.2138 418.5008 0.0431 -1.0000 -1.0000 2708887 1579634834.80 151.5527 60.0015 32.0000 1.9911 1.9923 418.3519 418.6394 0.0431 -1.0000 -1.0000 2708950 1579634834.90 151.5859 60.0014 32.0000 1.9914 1.9925 418.3602 418.6469 0.0430 -1.0000 -1.0000 2709028 1579634835.00 151.5859 60.0014 32.0000 1.9916 1.9928 418.2427 418.5294 0.0430 -1.0000 -1.0000 2709090 1579634835.10 151.5859 60.0014 32.0000 1.9923 1.9934 418.1782 418.4643 0.0429 -1.0000 -1.0000 2709153 1579634835.20 151.5859 60.0014 32.0000 1.9924 1.9935 418.1809 418.4673 0.0430 -1.0000 -1.0000 2709387 1579634835.30 151.5859 60.0014 32.0000 1.9920 1.9931 418.3768 418.6636 0.0430 -1.0000 -1.0000 2709450 1579634835.40 151.5859 60.0014 32.0000 1.9916 1.9927 418.4002 418.6869 0.0430 -1.0000 -1.0000 2709528 1579634835.50 151.4953 60.0014 32.0000 1.9926 1.9938 418.1001 418.3881 0.0432 -1.0000 -1.0000 2709590 1579634835.60 151.4953 60.0014 32.0000 1.9927 1.9938 418.1654 418.4530 0.0432 -1.0000 -1.0000 2709653 1579634835.70 151.4953 60.0014 32.0000 1.9922 1.9934 418.2449 418.5321 0.0431 -1.0000 -1.0000 2709731 1579634835.80 151.4953 60.0014 32.0000 1.9914 1.9926 418.3690 418.6562 0.0431 -1.0000 -1.0000 2709903 1579634835.90 151.4953 60.0014 32.0000 1.9926 1.9937 418.1435 418.4301 0.0430 -1.0000 -1.0000 2709966 1579634836.00 151.4563 60.0014 32.0000 1.9930 1.9941 418.1460 418.4315 0.0428 -1.0000 -1.0000 2710044 1579634836.10 151.4483 60.0014 32.0000 1.9916 1.9927 418.3856 418.6726 0.0431 -1.0000 -1.0000 2710106 1579634836.20 151.4483 60.0014 32.0000 1.9921 1.9933 418.3346 418.6219 0.0431 -1.0000 -1.0000 2710169 1579634836.30 151.4483 60.0014 32.0000 1.9924 1.9935 418.3402 418.6274 0.0431 -1.0000 -1.0000 2710231 1579634836.40 151.4483 60.0014 32.0000 1.9924 1.9935 418.2288 418.5161 0.0431 -1.0000 -1.0000 2710294 1579634836.50 151.4483 60.0014 32.0000 1.9920 1.9931 418.1299 418.4173 0.0431 -1.0000 -1.0000 2710356 1579634836.60 151.5437 60.0014 32.0000 1.9909 1.9920 418.2322 418.5194 0.0431 -1.0000 -1.0000 2710434 1579634836.70 151.5437 60.0014 32.0000 1.9917 1.9928 418.4172 418.7043 0.0431 -1.0000 -1.0000 2710497 1579634836.80 151.5437 60.0014 32.0000 1.9926 1.9937 418.4375 418.7255 0.0432 -1.0000 -1.0000 2711122 1579634836.90 151.5437 60.0014 32.0000 1.9922 1.9933 418.2676 418.5557 0.0432 -1.0000 -1.0000 2711200 1579634837.00 151.5437 60.0014 32.0000 1.9917 1.9928 418.2271 418.5144 0.0431 -1.0000 -1.0000 2711262 1579634837.10 151.5437 60.0014 32.0000 1.9916 1.9927 418.3498 418.6376 0.0431 -1.0000 -1.0000 2711325 1579634837.20 151.4778 60.0014 32.0000 1.9915 1.9926 418.3885 418.6757 0.0431 -1.0000 -1.0000 2711403 1579634837.30 151.4778 60.0014 32.0000 1.9918 1.9929 418.3379 418.6254 0.0431 -1.0000 -1.0000 2711622 1579634837.40 151.4778 60.0014 32.0000 1.9923 1.9934 418.1390 418.4257 0.0430 -1.0000 -1.0000 2711700 1579634837.50 151.4778 60.0014 32.0000 1.9919 1.9931 418.1959 418.4828 0.0431 -1.0000 -1.0000 2711762 1579634837.60 151.4778 60.0014 32.0000 1.9914 1.9925 418.3464 418.6335 0.0431 -1.0000 -1.0000 2711825 1579634837.70 151.4492 60.0014 32.0000 1.9921 1.9933 418.3988 418.6868 0.0432 -1.0000 -1.0000 2711887 1579634837.80 151.4452 60.0014 32.0000 1.9930 1.9941 418.2906 418.5776 0.0430 -1.0000 -1.0000 2711950 1579634837.90 151.4452 60.0014 32.0000 1.9926 1.9938 418.1728 418.4603 0.0431 -1.0000 -1.0000 2712012 1579634838.00 151.4452 60.0014 32.0000 1.9923 1.9935 418.1791 418.4654 0.0430 -1.0000 -1.0000 2712090 1579634838.10 151.4452 60.0014 32.0000 1.9924 1.9935 418.3527 418.6394 0.0430 -1.0000 -1.0000 2712153 1579634838.20 151.4817 60.0014 32.0000 1.9925 1.9936 418.3228 418.6095 0.0430 -1.0000 -1.0000 2712215 1579634838.30 151.4893 60.0014 32.0000 1.9927 1.9939 418.1682 418.4554 0.0431 -1.0000 -1.0000 2712403 1579634838.40 151.4893 60.0014 32.0000 1.9923 1.9934 418.1527 418.4392 0.0430 -1.0000 -1.0000 2712465 1579634838.50 151.4893 60.0014 32.0000 1.9916 1.9927 418.3752 418.6620 0.0431 -1.0000 -1.0000 2712544 1579634838.60 151.4893 60.0014 32.0000 1.9914 1.9925 418.3713 418.6593 0.0432 -1.0000 -1.0000 2712606 1579634838.70 151.4893 60.0014 32.0000 1.9919 1.9930 418.3237 418.6111 0.0431 -1.0000 -1.0000 2712669 1579634838.80 151.5618 60.0014 32.0000 1.9921 1.9933 418.2082 418.4961 0.0432 -1.0000 -1.0000 2712731 1579634838.90 151.5618 60.0014 32.0000 1.9924 1.9935 418.3021 418.5895 0.0431 -1.0000 -1.0000 2712809 1579634839.00 151.5618 60.0014 32.0000 1.9917 1.9928 418.4609 418.7474 0.0429 -1.0000 -1.0000 2712872 1579634839.10 151.5618 60.0014 32.0000 1.9905 1.9917 418.3839 418.6708 0.0430 -1.0000 -1.0000 2712934 1579634839.20 151.5618 60.0014 32.0000 1.9916 1.9927 418.2614 418.5480 0.0430 -1.0000 -1.0000 2713012 1579634839.30 151.5618 60.0014 32.0000 1.9925 1.9937 418.1918 418.4786 0.0431 -1.0000 -1.0000 2713075 1579634839.40 151.5376 60.0014 32.0000 1.9917 1.9928 418.2331 418.5199 0.0430 -1.0000 -1.0000 2713403 1579634839.50 151.4505 60.0014 32.0000 1.9908 1.9920 418.3715 418.6584 0.0431 -1.0000 -1.0000 2713466 1579634839.60 151.4505 60.0014 32.0000 1.9919 1.9930 418.2247 418.5113 0.0430 -1.0000 -1.0000 2713528 1579634839.70 151.4505 60.0014 32.0000 1.9924 1.9935 418.2181 418.5057 0.0431 -1.0000 -1.0000 2713606 1579634839.80 151.4505 60.0014 32.0000 1.9919 1.9930 418.1438 418.4308 0.0431 -1.0000 -1.0000 2713669 1579634839.90 151.4505 60.0014 32.0000 1.9930 1.9941 418.0758 418.3633 0.0431 -1.0000 -1.0000 2713887 1579634840.00 151.4047 60.0016 32.0000 1.9920 1.9931 418.3480 418.6349 0.0430 -1.0000 -1.0000 2713966 1579634840.10 151.4047 60.0016 32.0000 1.9917 1.9929 418.3862 418.6733 0.0431 -1.0000 -1.0000 2714028 1579634840.20 151.4047 60.0016 32.0000 1.9917 1.9928 418.3408 418.6277 0.0430 -1.0000 -1.0000 2714090 1579634840.30 151.4047 60.0016 32.0000 1.9925 1.9937 418.2354 418.5225 0.0431 -1.0000 -1.0000 2714169 1579634840.40 151.4047 60.0016 32.0000 1.9920 1.9931 418.2901 418.5773 0.0430 -1.0000 -1.0000 2714653 1579634840.50 151.4047 60.0016 32.0000 1.9919 1.9930 418.3474 418.6329 0.0429 -1.0000 -1.0000 2714715 1579634840.60 151.5697 60.0016 32.0000 1.9922 1.9933 418.4396 418.7268 0.0431 -1.0000 -1.0000 2714794 1579634840.70 151.5819 60.0016 32.0000 1.9927 1.9938 418.2442 418.5317 0.0431 -1.0000 -1.0000 2714856 1579634840.80 151.5819 60.0016 32.0000 1.9924 1.9935 418.1484 418.4353 0.0430 -1.0000 -1.0000 2714919 1579634840.90 151.5819 60.0016 32.0000 1.9923 1.9934 418.2021 418.4887 0.0430 -1.0000 -1.0000 2714997 1579634841.00 151.5819 60.0016 32.0000 1.9921 1.9932 418.3012 418.5885 0.0431 -1.0000 -1.0000 2715059 1579634841.10 151.5865 60.0016 32.0000 1.9921 1.9932 418.5153 418.8020 0.0430 -1.0000 -1.0000 2715122 1579634841.20 151.6207 60.0016 32.0000 1.9924 1.9935 418.2882 418.5752 0.0431 -1.0000 -1.0000 2715184 1579634841.30 151.6207 60.0016 32.0000 1.9931 1.9942 418.1874 418.4751 0.0432 -1.0000 -1.0000 2715247 1579634841.40 151.6207 60.0016 32.0000 1.9934 1.9945 418.2008 418.4874 0.0430 -1.0000 -1.0000 2715637 1579634841.50 151.6207 60.0016 32.0000 1.9912 1.9923 418.3632 418.6507 0.0432 -1.0000 -1.0000 2715700 1579634841.60 151.6207 60.0016 32.0000 1.9920 1.9931 418.3768 418.6645 0.0431 -1.0000 -1.0000 2715762 1579634841.70 151.4009 60.0016 32.0000 1.9921 1.9932 418.3002 418.5871 0.0430 -1.0000 -1.0000 2715840 1579634841.80 151.4009 60.0016 32.0000 1.9922 1.9933 418.1851 418.4729 0.0432 -1.0000 -1.0000 2715903 1579634841.90 151.4009 60.0016 32.0000 1.9912 1.9924 418.1898 418.4778 0.0432 -1.0000 -1.0000 2716137 1579634842.00 151.4009 60.0016 32.0000 1.9913 1.9924 418.3019 418.5891 0.0431 -1.0000 -1.0000 2716215 1579634842.10 151.4009 60.0016 32.0000 1.9906 1.9918 418.4158 418.7036 0.0432 -1.0000 -1.0000 2716278 1579634842.20 151.4040 60.0016 32.0000 1.9924 1.9935 418.2554 418.5429 0.0431 -1.0000 -1.0000 2716340 1579634842.30 151.4106 60.0016 32.0000 1.9925 1.9937 418.0885 418.3763 0.0432 -1.0000 -1.0000 2716403 1579634842.40 151.4106 60.0016 32.0000 1.9923 1.9934 418.1759 418.4630 0.0430 -1.0000 -1.0000 2716465 1579634842.50 151.4106 60.0016 32.0000 1.9914 1.9926 418.3527 418.6388 0.0430 -1.0000 -1.0000 2716653 1579634842.60 151.4106 60.0016 32.0000 1.9914 1.9925 418.2880 418.5755 0.0431 -1.0000 -1.0000 2716715 1579634842.70 151.4106 60.0016 32.0000 1.9925 1.9936 418.1582 418.4457 0.0432 -1.0000 -1.0000 2716778 1579634842.80 151.5341 60.0016 32.0000 1.9926 1.9937 418.1441 418.4309 0.0431 -1.0000 -1.0000 2716840 1579634842.90 151.5341 60.0016 32.0000 1.9919 1.9930 418.1148 418.4020 0.0431 -1.0000 -1.0000 2716919 1579634843.00 151.5341 60.0016 32.0000 1.9919 1.9930 418.2870 418.5746 0.0432 -1.0000 -1.0000 2717137 1579634843.10 151.5341 60.0016 32.0000 1.9917 1.9928 418.3629 418.6503 0.0431 -1.0000 -1.0000 2717200 1579634843.20 151.5341 60.0016 32.0000 1.9918 1.9929 418.3553 418.6432 0.0431 -1.0000 -1.0000 2717278 1579634843.30 151.5119 60.0016 32.0000 1.9922 1.9933 418.1412 418.4285 0.0431 -1.0000 -1.0000 2717340 1579634843.40 151.5096 60.0016 32.0000 1.9921 1.9932 418.2249 418.5121 0.0431 -1.0000 -1.0000 2717419 1579634843.50 151.5096 60.0016 32.0000 1.9912 1.9923 418.3378 418.6252 0.0432 -1.0000 -1.0000 2718387 1579634843.60 151.5096 60.0016 32.0000 1.9912 1.9924 418.4208 418.7084 0.0431 -1.0000 -1.0000 2718450 1579634843.70 151.5096 60.0016 32.0000 1.9919 1.9930 418.1163 418.4042 0.0432 -1.0000 -1.0000 2718528 1579634843.80 151.5096 60.0016 32.0000 1.9922 1.9933 418.1445 418.4314 0.0430 -1.0000 -1.0000 2718590 1579634843.90 151.4103 60.0016 32.0000 1.9923 1.9934 418.1581 418.4450 0.0431 -1.0000 -1.0000 2718653 1579634844.00 151.4103 60.0016 32.0000 1.9916 1.9928 418.2747 418.5629 0.0432 -1.0000 -1.0000 2718715 1579634844.10 151.4103 60.0016 32.0000 1.9916 1.9928 418.2911 418.5787 0.0430 -1.0000 -1.0000 2718778 1579634844.20 151.4103 60.0016 32.0000 1.9923 1.9935 418.1996 418.4865 0.0431 -1.0000 -1.0000 2718840 1579634844.30 151.4103 60.0016 32.0000 1.9923 1.9934 418.0836 418.3712 0.0431 -1.0000 -1.0000 2718919 1579634844.40 151.3697 60.0016 32.0000 1.9907 1.9919 418.2013 418.4878 0.0430 -1.0000 -1.0000 2718981 1579634844.50 151.3697 60.0016 32.0000 1.9913 1.9924 418.3409 418.6275 0.0430 -1.0000 -1.0000 2719044 1579634844.60 151.3697 60.0016 32.0000 1.9908 1.9919 418.3387 418.6263 0.0432 -1.0000 -1.0000 2719122 1579634844.70 151.3697 60.0016 32.0000 1.9912 1.9923 418.3049 418.5922 0.0430 -1.0000 -1.0000 2719184 1579634844.80 151.3697 60.0016 32.0000 1.9917 1.9928 418.2113 418.4983 0.0431 -1.0000 -1.0000 2719247 1579634844.90 151.3697 60.0016 32.0000 1.9921 1.9932 418.1623 418.4491 0.0430 -1.0000 -1.0000 2719309 1579634845.00 151.3697 60.0016 32.0000 1.9914 1.9925 418.2814 418.5680 0.0430 -1.0000 -1.0000 2719372 1579634845.10 151.5365 60.0007 32.0000 1.9920 1.9931 418.3893 418.6765 0.0431 -1.0000 -1.0000 2719434 1579634845.20 151.5270 60.0007 32.0000 1.9920 1.9932 418.2973 418.5852 0.0431 -1.0000 -1.0000 2719512 1579634845.30 151.5270 60.0007 32.0000 1.9925 1.9936 418.1351 418.4217 0.0431 -1.0000 -1.0000 2719575 1579634845.40 151.5270 60.0007 32.0000 1.9924 1.9935 418.1323 418.4194 0.0431 -1.0000 -1.0000 2719653 1579634845.50 151.5270 60.0007 32.0000 1.9912 1.9923 418.1981 418.4855 0.0431 -1.0000 -1.0000 2719887 1579634845.60 151.5270 60.0007 32.0000 1.9916 1.9927 418.3279 418.6150 0.0431 -1.0000 -1.0000 2719950 1579634845.70 151.5270 60.0007 32.0000 1.9910 1.9922 418.3564 418.6437 0.0431 -1.0000 -1.0000 2720028 1579634845.80 151.5270 60.0007 32.0000 1.9916 1.9927 418.2726 418.5596 0.0430 -1.0000 -1.0000 2720090 1579634845.90 151.5270 60.0007 32.0000 1.9924 1.9936 418.2615 418.5486 0.0431 -1.0000 -1.0000 2720153 1579634846.00 151.5270 60.0007 32.0000 1.9917 1.9928 418.2601 418.5462 0.0430 -1.0000 -1.0000 2720231 1579634846.10 151.5270 60.0007 32.0000 1.9917 1.9928 418.3629 418.6512 0.0432 -1.0000 -1.0000 2720294 1579634846.20 151.5109 60.0007 32.0000 1.9910 1.9922 418.2587 418.5459 0.0431 -1.0000 -1.0000 2720356 1579634846.30 151.5109 60.0007 32.0000 1.9919 1.9931 418.2687 418.5556 0.0431 -1.0000 -1.0000 2720419 1579634846.40 151.5109 60.0007 32.0000 1.9916 1.9927 418.1034 418.3905 0.0431 -1.0000 -1.0000 2720481 1579634846.50 151.5109 60.0007 32.0000 1.9927 1.9938 418.1234 418.4100 0.0430 -1.0000 -1.0000 2720544 1579634846.60 151.5109 60.0007 32.0000 1.9922 1.9933 418.3003 418.5874 0.0431 -1.0000 -1.0000 2720747 1579634846.70 151.5109 60.0007 32.0000 1.9918 1.9929 418.4062 418.6936 0.0431 -1.0000 -1.0000 2720809 1579634846.80 151.4983 60.0007 32.0000 1.9919 1.9930 418.3516 418.6379 0.0430 -1.0000 -1.0000 2720872 1579634846.90 151.4969 60.0007 32.0000 1.9920 1.9931 418.2377 418.5241 0.0429 -1.0000 -1.0000 2720950 1579634847.00 151.4969 60.0007 32.0000 1.9925 1.9936 418.1545 418.4407 0.0430 -1.0000 -1.0000 2721012 1579634847.10 151.4969 60.0007 32.0000 1.9925 1.9937 418.3805 418.6667 0.0429 -1.0000 -1.0000 2721637 1579634847.20 151.4969 60.0007 32.0000 1.9921 1.9932 418.4077 418.6953 0.0431 -1.0000 -1.0000 2721715 1579634847.30 151.4675 60.0007 32.0000 1.9930 1.9941 418.2960 418.5834 0.0431 -1.0000 -1.0000 2721778 1579634847.40 151.4675 60.0007 32.0000 1.9923 1.9934 418.1491 418.4351 0.0429 -1.0000 -1.0000 2721856 1579634847.50 151.4675 60.0007 32.0000 1.9922 1.9933 418.1679 418.4548 0.0430 -1.0000 -1.0000 2721919 1579634847.60 151.4675 60.0007 32.0000 1.9924 1.9935 418.2363 418.5234 0.0432 -1.0000 -1.0000 2721997 1579634847.70 151.4675 60.0007 32.0000 1.9918 1.9929 418.3601 418.6476 0.0431 -1.0000 -1.0000 2722075 1579634847.80 151.4675 60.0007 32.0000 1.9916 1.9927 418.2417 418.5271 0.0428 -1.0000 -1.0000 2722137 1579634847.90 151.4675 60.0007 32.0000 1.9928 1.9940 418.2019 418.4871 0.0429 -1.0000 -1.0000 2722200 1579634848.00 151.5251 60.0007 32.0000 1.9919 1.9930 418.2083 418.4952 0.0431 -1.0000 -1.0000 2722278 1579634848.10 151.5251 60.0007 32.0000 1.9919 1.9930 418.3094 418.5962 0.0430 -1.0000 -1.0000 2722434 1579634848.20 151.5251 60.0007 32.0000 1.9915 1.9926 418.2485 418.5351 0.0430 -1.0000 -1.0000 2722481 1579634848.30 151.5251 60.0007 32.0000 1.9929 1.9940 418.1545 418.4404 0.0429 -1.0000 -1.0000 2722559 1579634848.40 151.5251 60.0007 32.0000 1.9920 1.9932 418.1634 418.4496 0.0430 -1.0000 -1.0000 2722622 1579634848.50 151.5251 60.0007 32.0000 1.9908 1.9919 418.3193 418.6058 0.0430 -1.0000 -1.0000 2722684 1579634848.60 151.4192 60.0007 32.0000 1.9910 1.9921 418.3568 418.6440 0.0431 -1.0000 -1.0000 2722762 1579634848.70 151.4192 60.0007 32.0000 1.9917 1.9928 418.3122 418.5988 0.0430 -1.0000 -1.0000 2722856 1579634848.80 151.4192 60.0007 32.0000 1.9926 1.9937 418.1614 418.4481 0.0430 -1.0000 -1.0000 2722919 1579634848.90 151.4192 60.0007 32.0000 1.9918 1.9929 418.1743 418.4615 0.0431 -1.0000 -1.0000 2722997 1579634849.00 151.4192 60.0007 32.0000 1.9915 1.9927 418.2983 418.5857 0.0431 -1.0000 -1.0000 2723059 1579634849.10 151.4192 60.0007 32.0000 1.9916 1.9927 418.3464 418.6337 0.0431 -1.0000 -1.0000 2723122 1579634849.20 151.4192 60.0007 32.0000 1.9915 1.9926 418.2853 418.5722 0.0431 -1.0000 -1.0000 2723606 1579634849.30 151.4192 60.0007 32.0000 1.9920 1.9931 418.2288 418.5162 0.0431 -1.0000 -1.0000 2723669 1579634849.40 151.4192 60.0007 32.0000 1.9921 1.9932 418.3131 418.6006 0.0432 -1.0000 -1.0000 2723747 1579634849.50 151.4192 60.0007 32.0000 1.9915 1.9926 418.3723 418.6602 0.0431 -1.0000 -1.0000 2723809 1579634849.60 151.4192 60.0007 32.0000 1.9922 1.9933 418.2030 418.4894 0.0430 -1.0000 -1.0000 2723872 1579634849.70 151.4977 60.0013 32.0000 1.9936 1.9947 418.1859 418.4728 0.0431 -1.0000 -1.0000 2724247 1579634849.80 151.5290 60.0015 32.0000 1.9924 1.9935 418.0989 418.3861 0.0431 -1.0000 -1.0000 2724309 1579634849.90 151.5290 60.0015 32.0000 1.9923 1.9934 418.2049 418.4914 0.0430 -1.0000 -1.0000 2724372 1579634850.00 151.5290 60.0015 32.0000 1.9914 1.9925 418.3904 418.6775 0.0431 -1.0000 -1.0000 2724450 1579634850.10 151.5290 60.0015 32.0000 1.9914 1.9926 418.3724 418.6601 0.0432 -1.0000 -1.0000 2724497 1579634850.20 151.5290 60.0015 32.0000 1.9920 1.9931 418.3300 418.6173 0.0430 -1.0000 -1.0000 2724575 1579634850.30 151.5494 60.0015 32.0000 1.9924 1.9935 418.2647 418.5515 0.0430 -1.0000 -1.0000 2724637 1579634850.40 151.5494 60.0015 32.0000 1.9922 1.9934 418.1291 418.4153 0.0430 -1.0000 -1.0000 2724700 1579634850.50 151.5494 60.0015 32.0000 1.9919 1.9931 418.3586 418.6455 0.0430 -1.0000 -1.0000 2724762 1579634850.60 151.5494 60.0015 32.0000 1.9916 1.9927 418.4214 418.7081 0.0430 -1.0000 -1.0000 2724840 1579634850.70 151.5494 60.0015 32.0000 1.9921 1.9933 418.3469 418.6348 0.0431 -1.0000 -1.0000 2724903 1579634850.80 151.5432 60.0015 32.0000 1.9926 1.9937 418.2339 418.5206 0.0430 -1.0000 -1.0000 2724965 1579634850.90 151.5103 60.0015 32.0000 1.9921 1.9932 418.1820 418.4696 0.0432 -1.0000 -1.0000 2725028 1579634851.00 151.5103 60.0015 32.0000 1.9919 1.9930 418.2888 418.5757 0.0431 -1.0000 -1.0000 2725090 1579634851.10 151.5103 60.0015 32.0000 1.9920 1.9931 418.3623 418.6496 0.0431 -1.0000 -1.0000 2725153 1579634851.20 151.5103 60.0015 32.0000 1.9916 1.9927 418.3682 418.6543 0.0429 -1.0000 -1.0000 2725466 1579634851.30 151.5103 60.0015 32.0000 1.9922 1.9933 418.3011 418.5892 0.0432 -1.0000 -1.0000 2725528 1579634851.40 151.4851 60.0015 32.0000 1.9927 1.9938 418.1773 418.4644 0.0430 -1.0000 -1.0000 2725606 1579634851.50 151.4689 60.0015 32.0000 1.9923 1.9935 418.3484 418.6357 0.0431 -1.0000 -1.0000 2725669 1579634851.60 151.4689 60.0015 32.0000 1.9910 1.9921 418.4053 418.6921 0.0430 -1.0000 -1.0000 2725731 1579634851.70 151.4689 60.0015 32.0000 1.9915 1.9926 418.4222 418.7089 0.0430 -1.0000 -1.0000 2725794 1579634851.80 151.4689 60.0015 32.0000 1.9923 1.9935 418.3107 418.5975 0.0430 -1.0000 -1.0000 2725856 1579634851.90 151.4689 60.0015 32.0000 1.9925 1.9936 418.1680 418.4539 0.0429 -1.0000 -1.0000 2725919 1579634852.00 151.5300 60.0015 32.0000 1.9922 1.9933 418.3318 418.6188 0.0431 -1.0000 -1.0000 2725997 1579634852.10 151.5300 60.0015 32.0000 1.9922 1.9933 418.4702 418.7570 0.0430 -1.0000 -1.0000 2726059 1579634852.20 151.5300 60.0015 32.0000 1.9930 1.9941 418.4754 418.7626 0.0431 -1.0000 -1.0000 2726122 1579634852.30 151.5300 60.0015 32.0000 1.9916 1.9928 418.3366 418.6231 0.0429 -1.0000 -1.0000 2726403 1579634852.40 151.5300 60.0015 32.0000 1.9918 1.9930 418.2074 418.4941 0.0430 -1.0000 -1.0000 2726465 1579634852.50 151.5300 60.0015 32.0000 1.9926 1.9937 418.2478 418.5341 0.0430 -1.0000 -1.0000 2726528 1579634852.60 151.5300 60.0015 32.0000 1.9918 1.9929 418.4325 418.7187 0.0429 -1.0000 -1.0000 2726606 1579634852.70 151.5885 60.0015 32.0000 1.9923 1.9934 418.3767 418.6636 0.0430 -1.0000 -1.0000 2726669 1579634852.80 151.5885 60.0015 32.0000 1.9925 1.9937 418.3242 418.6101 0.0429 -1.0000 -1.0000 2726919 1579634852.90 151.5885 60.0015 32.0000 1.9926 1.9937 418.2934 418.5811 0.0432 -1.0000 -1.0000 2726997 1579634853.00 151.5885 60.0015 32.0000 1.9922 1.9933 418.3015 418.5884 0.0430 -1.0000 -1.0000 2727059 1579634853.10 151.5885 60.0015 32.0000 1.9921 1.9932 418.5243 418.8100 0.0429 -1.0000 -1.0000 2727122 1579634853.20 151.5885 60.0015 32.0000 1.9912 1.9923 418.4482 418.7349 0.0430 -1.0000 -1.0000 2727184 1579634853.30 151.5885 60.0015 32.0000 1.9922 1.9933 418.2687 418.5553 0.0430 -1.0000 -1.0000 2727544 1579634853.40 151.5885 60.0015 32.0000 1.9916 1.9927 418.1455 418.4314 0.0429 -1.0000 -1.0000 2727622 1579634853.50 151.4967 60.0015 32.0000 1.9921 1.9932 418.2253 418.5123 0.0431 -1.0000 -1.0000 2727684 1579634853.60 151.4967 60.0015 32.0000 1.9922 1.9934 418.3169 418.6040 0.0431 -1.0000 -1.0000 2727747 1579634853.70 151.4967 60.0015 32.0000 1.9921 1.9932 418.3178 418.6052 0.0431 -1.0000 -1.0000 2727825 1579634853.80 151.4967 60.0015 32.0000 1.9930 1.9941 418.2635 418.5498 0.0429 -1.0000 -1.0000 2727887 1579634853.90 151.4974 60.0015 32.0000 1.9926 1.9938 418.2798 418.5656 0.0429 -1.0000 -1.0000 2727950 1579634854.00 151.4974 60.0015 32.0000 1.9921 1.9932 418.2663 418.5536 0.0431 -1.0000 -1.0000 2728012 1579634854.10 151.4974 60.0015 32.0000 1.9915 1.9927 418.3769 418.6639 0.0430 -1.0000 -1.0000 2728075 1579634854.20 151.4974 60.0015 32.0000 1.9927 1.9938 418.3747 418.6603 0.0429 -1.0000 -1.0000 2728137 1579634854.30 151.4974 60.0015 32.0000 1.9921 1.9932 418.2064 418.4925 0.0429 -1.0000 -1.0000 2728387 1579634854.40 151.5461 60.0015 32.0000 1.9926 1.9937 418.1173 418.4038 0.0430 -1.0000 -1.0000 2728450 1579634854.50 151.5553 60.0015 32.0000 1.9923 1.9935 418.2495 418.5353 0.0429 -1.0000 -1.0000 2728512 1579634854.60 151.5553 60.0015 32.0000 1.9919 1.9930 418.4403 418.7268 0.0430 -1.0000 -1.0000 2728575 1579634854.70 151.5553 60.0015 32.0000 1.9917 1.9929 418.2960 418.5824 0.0430 -1.0000 -1.0000 2728637 1579634854.80 151.5553 60.0015 32.0000 1.9917 1.9928 418.2100 418.4967 0.0430 -1.0000 -1.0000 2728700 1579634854.90 151.5553 60.0015 32.0000 1.9918 1.9929 418.3345 418.6217 0.0431 -1.0000 -1.0000 2728778 1579634855.00 151.5905 60.0009 32.0000 1.9915 1.9926 418.4105 418.6970 0.0429 -1.0000 -1.0000 2728840 1579634855.10 151.5905 60.0009 32.0000 1.9926 1.9937 418.3648 418.6520 0.0430 -1.0000 -1.0000 2728903 1579634855.20 151.5905 60.0009 32.0000 1.9925 1.9936 418.1872 418.4730 0.0429 -1.0000 -1.0000 2728981 1579634855.30 151.5905 60.0009 32.0000 1.9924 1.9935 418.2032 418.4895 0.0430 -1.0000 -1.0000 2729153 1579634855.40 151.5905 60.0009 32.0000 1.9918 1.9929 418.3549 418.6412 0.0430 -1.0000 -1.0000 2729231 1579634855.50 151.4223 60.0009 32.0000 1.9920 1.9931 418.4295 418.7163 0.0430 -1.0000 -1.0000 2729294 1579634855.60 151.4223 60.0009 32.0000 1.9924 1.9935 418.3291 418.6156 0.0430 -1.0000 -1.0000 2729356 1579634855.70 151.4223 60.0009 32.0000 1.9923 1.9934 418.2257 418.5124 0.0430 -1.0000 -1.0000 2729419 1579634855.80 151.4223 60.0009 32.0000 1.9920 1.9931 418.1585 418.4446 0.0429 -1.0000 -1.0000 2729653 1579634855.90 151.4223 60.0009 32.0000 1.9922 1.9933 418.2939 418.5800 0.0429 -1.0000 -1.0000 2729715 1579634856.00 151.4223 60.0009 32.0000 1.9919 1.9930 418.3015 418.5879 0.0429 -1.0000 -1.0000 2729794 1579634856.10 151.4678 60.0009 32.0000 1.9922 1.9933 418.2194 418.5045 0.0429 -1.0000 -1.0000 2729856 1579634856.20 151.4678 60.0009 32.0000 1.9924 1.9935 418.1120 418.3974 0.0428 -1.0000 -1.0000 2729919 1579634856.30 151.4678 60.0009 32.0000 1.9920 1.9931 418.2002 418.4851 0.0428 -1.0000 -1.0000 2729997 1579634856.40 151.4678 60.0009 32.0000 1.9918 1.9930 418.3835 418.6693 0.0428 -1.0000 -1.0000 2730887 1579634856.50 151.4678 60.0009 32.0000 1.9921 1.9932 418.4998 418.7856 0.0429 -1.0000 -1.0000 2730950 1579634856.60 151.5053 60.0009 32.0000 1.9926 1.9937 418.3338 418.6200 0.0429 -1.0000 -1.0000 2731028 1579634856.70 151.5053 60.0009 32.0000 1.9929 1.9940 418.1986 418.4842 0.0428 -1.0000 -1.0000 2731090 1579634856.80 151.5053 60.0009 32.0000 1.9922 1.9933 418.1267 418.4117 0.0428 -1.0000 -1.0000 2731153 1579634856.90 151.5053 60.0009 32.0000 1.9919 1.9930 418.3787 418.6644 0.0429 -1.0000 -1.0000 2731231 1579634857.00 151.5053 60.0009 32.0000 1.9919 1.9930 418.4230 418.7100 0.0430 -1.0000 -1.0000 2731294 1579634857.10 151.5317 60.0009 32.0000 1.9913 1.9924 418.3074 418.5933 0.0429 -1.0000 -1.0000 2731356 1579634857.20 151.5933 60.0009 32.0000 1.9927 1.9938 418.1923 418.4786 0.0429 -1.0000 -1.0000 2731419 1579634857.30 151.5933 60.0009 32.0000 1.9926 1.9937 418.2503 418.5360 0.0429 -1.0000 -1.0000 2731481 1579634857.40 151.5933 60.0009 32.0000 1.9918 1.9929 418.3989 418.6848 0.0429 -1.0000 -1.0000 2731559 1579634857.50 151.5933 60.0009 32.0000 1.9914 1.9925 418.3913 418.6764 0.0429 -1.0000 -1.0000 2731622 1579634857.60 151.5933 60.0009 32.0000 1.9922 1.9933 418.2157 418.5022 0.0429 -1.0000 -1.0000 2731684 1579634857.70 151.5366 60.0009 32.0000 1.9923 1.9934 418.2741 418.5601 0.0429 -1.0000 -1.0000 2731762 1579634857.80 151.5366 60.0009 32.0000 1.9915 1.9926 418.2816 418.5678 0.0430 -1.0000 -1.0000 2731825 1579634857.90 151.5366 60.0009 32.0000 1.9912 1.9923 418.4334 418.7198 0.0428 -1.0000 -1.0000 2731887 1579634858.00 151.5366 60.0009 32.0000 1.9924 1.9935 418.3536 418.6393 0.0429 -1.0000 -1.0000 2731966 1579634858.10 151.5366 60.0009 32.0000 1.9931 1.9942 418.1694 418.4549 0.0429 -1.0000 -1.0000 2732028 1579634858.20 151.5146 60.0009 32.0000 1.9937 1.9948 418.2836 418.5695 0.0429 -1.0000 -1.0000 2732091 1579634858.30 151.4862 60.0009 32.0000 1.9923 1.9935 418.4205 418.7062 0.0428 -1.0000 -1.0000 2732153 1579634858.40 151.4862 60.0009 32.0000 1.9915 1.9926 418.3827 418.6689 0.0429 -1.0000 -1.0000 2732637 1579634858.50 151.4862 60.0009 32.0000 1.9929 1.9940 418.2726 418.5589 0.0430 -1.0000 -1.0000 2732700 1579634858.60 151.4862 60.0009 32.0000 1.9929 1.9940 418.2070 418.4930 0.0429 -1.0000 -1.0000 2732778 1579634858.70 151.4862 60.0009 32.0000 1.9925 1.9937 418.2863 418.5718 0.0428 -1.0000 -1.0000 2732840 1579634858.80 151.5664 60.0009 32.0000 1.9916 1.9928 418.4081 418.6931 0.0427 -1.0000 -1.0000 2732903 1579634858.90 151.5664 60.0009 32.0000 1.9919 1.9931 418.4855 418.7714 0.0429 -1.0000 -1.0000 2733153 1579634859.00 151.5664 60.0009 32.0000 1.9924 1.9935 418.2865 418.5717 0.0428 -1.0000 -1.0000 2733215 1579634859.10 151.5664 60.0009 32.0000 1.9930 1.9941 418.1339 418.4186 0.0427 -1.0000 -1.0000 2733278 1579634859.20 151.5664 60.0009 32.0000 1.9927 1.9938 418.2103 418.4954 0.0428 -1.0000 -1.0000 2733356 1579634859.30 151.5802 60.0009 32.0000 1.9920 1.9932 418.3290 418.6143 0.0428 -1.0000 -1.0000 2733419 1579634859.40 151.5831 60.0009 32.0000 1.9916 1.9927 418.2959 418.5816 0.0428 -1.0000 -1.0000 2733622 1579634859.50 151.5831 60.0009 32.0000 1.9915 1.9926 418.1823 418.4679 0.0429 -1.0000 -1.0000 2733684 1579634859.60 151.5831 60.0009 32.0000 1.9932 1.9943 418.1453 418.4307 0.0428 -1.0000 -1.0000 2733747 1579634859.70 151.5831 60.0009 32.0000 1.9920 1.9932 418.3253 418.6102 0.0428 -1.0000 -1.0000 2733825 1579634859.80 151.5831 60.0009 32.0000 1.9916 1.9927 418.3693 418.6540 0.0427 -1.0000 -1.0000 2733887 1579634859.90 151.4906 60.0010 32.0000 1.9915 1.9926 418.3954 418.6810 0.0428 -1.0000 -1.0000 2733966 1579634860.00 151.4906 60.0010 32.0000 1.9916 1.9927 418.2550 418.5404 0.0428 -1.0000 -1.0000 2734028 1579634860.10 151.4906 60.0010 32.0000 1.9922 1.9933 418.1584 418.4449 0.0430 -1.0000 -1.0000 2734091 1579634860.20 151.4906 60.0010 32.0000 1.9919 1.9931 418.2883 418.5745 0.0429 -1.0000 -1.0000 2734153 1579634860.30 151.4906 60.0010 32.0000 1.9916 1.9927 418.3589 418.6445 0.0429 -1.0000 -1.0000 2734231 1579634860.40 151.4906 60.0010 32.0000 1.9914 1.9925 418.3160 418.6017 0.0428 -1.0000 -1.0000 2734294 1579634860.50 151.4870 60.0010 32.0000 1.9921 1.9932 418.1758 418.4605 0.0428 -1.0000 -1.0000 2734622 1579634860.60 151.4870 60.0010 32.0000 1.9918 1.9929 418.2535 418.5386 0.0427 -1.0000 -1.0000 2734700 1579634860.70 151.4870 60.0010 32.0000 1.9927 1.9938 418.4807 418.7664 0.0429 -1.0000 -1.0000 2734762 1579634860.80 151.4870 60.0010 32.0000 1.9926 1.9937 418.4152 418.7018 0.0429 -1.0000 -1.0000 2734825 1579634860.90 151.4870 60.0010 32.0000 1.9939 1.9950 418.2345 418.5202 0.0429 -1.0000 -1.0000 2734887 1579634861.00 151.4870 60.0010 32.0000 1.9928 1.9939 418.1433 418.4287 0.0428 -1.0000 -1.0000 2735169 1579634861.10 151.5388 60.0010 32.0000 1.9923 1.9934 418.1957 418.4806 0.0427 -1.0000 -1.0000 2735231 1579634861.20 151.5959 60.0010 32.0000 1.9921 1.9932 418.3762 418.6619 0.0429 -1.0000 -1.0000 2735309 1579634861.30 151.5959 60.0010 32.0000 1.9926 1.9937 418.4445 418.7296 0.0428 -1.0000 -1.0000 2735372 1579634861.40 151.5959 60.0010 32.0000 1.9927 1.9938 418.3319 418.6182 0.0429 -1.0000 -1.0000 2735450 1579634861.50 151.5959 60.0010 32.0000 1.9921 1.9932 418.2892 418.5753 0.0429 -1.0000 -1.0000 2735512 1579634861.60 151.5959 60.0010 32.0000 1.9914 1.9925 418.3510 418.6375 0.0429 -1.0000 -1.0000 2735575 1579634861.70 151.5659 60.0010 32.0000 1.9914 1.9925 418.3438 418.6295 0.0429 -1.0000 -1.0000 2735637 1579634861.80 151.5574 60.0010 32.0000 1.9913 1.9924 418.3358 418.6230 0.0431 -1.0000 -1.0000 2735700 1579634861.90 151.5574 60.0010 32.0000 1.9926 1.9937 418.2006 418.4863 0.0428 -1.0000 -1.0000 2735762 1579634862.00 151.5574 60.0010 32.0000 1.9926 1.9937 418.1001 418.3846 0.0428 -1.0000 -1.0000 2736169 1579634862.10 151.5574 60.0010 32.0000 1.9910 1.9921 418.3028 418.5880 0.0427 -1.0000 -1.0000 2736231 1579634862.20 151.5575 60.0010 32.0000 1.9913 1.9924 418.4184 418.7037 0.0428 -1.0000 -1.0000 2736294 1579634862.30 151.5607 60.0010 32.0000 1.9916 1.9927 418.3175 418.6037 0.0430 -1.0000 -1.0000 2736372 1579634862.40 151.5607 60.0010 32.0000 1.9925 1.9936 418.1740 418.4604 0.0429 -1.0000 -1.0000 2736434 1579634862.50 151.5607 60.0010 32.0000 1.9927 1.9939 418.1691 418.4535 0.0427 -1.0000 -1.0000 2736669 1579634862.60 151.5607 60.0010 32.0000 1.9921 1.9932 418.2374 418.5235 0.0429 -1.0000 -1.0000 2736731 1579634862.70 151.5607 60.0010 32.0000 1.9919 1.9930 418.2922 418.5781 0.0428 -1.0000 -1.0000 2736794 1579634862.80 151.5479 60.0010 32.0000 1.9930 1.9941 418.2254 418.5108 0.0428 -1.0000 -1.0000 2736856 1579634862.90 151.5048 60.0010 32.0000 1.9931 1.9942 418.2030 418.4886 0.0428 -1.0000 -1.0000 2736934 1579634863.00 151.5048 60.0010 32.0000 1.9929 1.9940 418.2859 418.5714 0.0429 -1.0000 -1.0000 2737184 1579634863.10 151.5048 60.0010 32.0000 1.9921 1.9933 418.4199 418.7063 0.0430 -1.0000 -1.0000 2737262 1579634863.20 151.5048 60.0010 32.0000 1.9921 1.9932 418.3959 418.6820 0.0429 -1.0000 -1.0000 2737340 1579634863.30 151.5048 60.0010 32.0000 1.9931 1.9942 418.2980 418.5837 0.0428 -1.0000 -1.0000 2737403 1579634863.40 151.5049 60.0010 32.0000 1.9926 1.9937 418.2231 418.5094 0.0429 -1.0000 -1.0000 2737466 1579634863.50 151.5747 60.0010 32.0000 1.9927 1.9938 418.2187 418.5046 0.0429 -1.0000 -1.0000 2737528 1579634863.60 151.5747 60.0010 32.0000 1.9921 1.9932 418.3655 418.6515 0.0429 -1.0000 -1.0000 2737966 1579634863.70 151.5747 60.0010 32.0000 1.9923 1.9934 418.4816 418.7688 0.0430 -1.0000 -1.0000 2738044 1579634863.80 151.5747 60.0010 32.0000 1.9919 1.9930 418.2826 418.5678 0.0428 -1.0000 -1.0000 2738106 1579634863.90 151.5747 60.0010 32.0000 1.9919 1.9930 418.1972 418.4822 0.0428 -1.0000 -1.0000 2738169 1579634864.00 151.5293 60.0010 32.0000 1.9920 1.9931 418.3703 418.6563 0.0429 -1.0000 -1.0000 2738247 1579634864.10 151.5132 60.0010 32.0000 1.9910 1.9921 418.3937 418.6794 0.0428 -1.0000 -1.0000 2738309 1579634864.20 151.5132 60.0010 32.0000 1.9912 1.9924 418.3872 418.6726 0.0428 -1.0000 -1.0000 2738372 1579634864.30 151.5132 60.0010 32.0000 1.9923 1.9934 418.2300 418.5140 0.0427 -1.0000 -1.0000 2738434 1579634864.40 151.5132 60.0010 32.0000 1.9928 1.9940 418.1761 418.4616 0.0428 -1.0000 -1.0000 2738497 1579634864.50 151.5132 60.0010 32.0000 1.9920 1.9932 418.1180 418.4031 0.0428 -1.0000 -1.0000 2738559 1579634864.60 151.4768 60.0008 32.0000 1.9917 1.9929 418.4574 418.7419 0.0427 -1.0000 -1.0000 2739153 1579634864.70 151.4768 60.0008 32.0000 1.9922 1.9934 418.3928 418.6785 0.0428 -1.0000 -1.0000 2739215 1579634864.80 151.4768 60.0008 32.0000 1.9918 1.9929 418.3684 418.6539 0.0429 -1.0000 -1.0000 2739278 1579634864.90 151.4768 60.0008 32.0000 1.9924 1.9935 418.3170 418.6034 0.0429 -1.0000 -1.0000 2739356 1579634865.00 151.4768 60.0008 32.0000 1.9923 1.9935 418.2298 418.5149 0.0428 -1.0000 -1.0000 2739419 1579634865.10 151.4768 60.0008 32.0000 1.9917 1.9928 418.4444 418.7302 0.0429 -1.0000 -1.0000 2739481 1579634865.20 151.5005 60.0008 32.0000 1.9921 1.9932 418.4423 418.7272 0.0427 -1.0000 -1.0000 2739559 1579634865.30 151.5005 60.0008 32.0000 1.9925 1.9936 418.3582 418.6432 0.0428 -1.0000 -1.0000 2739622 1579634865.40 151.5005 60.0008 32.0000 1.9925 1.9936 418.2678 418.5533 0.0428 -1.0000 -1.0000 2739684 1579634865.50 151.5005 60.0008 32.0000 1.9928 1.9939 418.2167 418.5020 0.0428 -1.0000 -1.0000 2739747 1579634865.60 151.5005 60.0008 32.0000 1.9919 1.9931 418.3357 418.6212 0.0428 -1.0000 -1.0000 2739887 1579634865.70 151.5070 60.0008 32.0000 1.9918 1.9929 418.3855 418.6707 0.0428 -1.0000 -1.0000 2739965 1579634865.80 151.5482 60.0008 32.0000 1.9925 1.9936 418.3337 418.6188 0.0427 -1.0000 -1.0000 2740012 1579634865.90 151.5482 60.0008 32.0000 1.9929 1.9940 418.2655 418.5503 0.0427 -1.0000 -1.0000 2740090 1579634866.00 151.5482 60.0008 32.0000 1.9930 1.9942 418.2196 418.5050 0.0428 -1.0000 -1.0000 2740153 1579634866.10 151.5482 60.0008 32.0000 1.9921 1.9932 418.4177 418.7037 0.0429 -1.0000 -1.0000 2740215 1579634866.20 151.5482 60.0008 32.0000 1.9930 1.9941 418.4008 418.6864 0.0429 -1.0000 -1.0000 2740278 1579634866.30 151.5196 60.0008 32.0000 1.9921 1.9932 418.3207 418.6067 0.0429 -1.0000 -1.0000 2740356 1579634866.40 151.5196 60.0008 32.0000 1.9926 1.9937 418.1823 418.4676 0.0428 -1.0000 -1.0000 2740419 1579634866.50 151.5196 60.0008 32.0000 1.9915 1.9926 418.2146 418.4995 0.0427 -1.0000 -1.0000 2740481 1579634866.60 151.5196 60.0008 32.0000 1.9910 1.9921 418.3356 418.6212 0.0428 -1.0000 -1.0000 2740559 1579634866.70 151.5196 60.0008 32.0000 1.9909 1.9921 418.3848 418.6701 0.0428 -1.0000 -1.0000 2740653 1579634866.80 151.4402 60.0008 32.0000 1.9920 1.9931 418.2548 418.5397 0.0427 -1.0000 -1.0000 2740715 1579634866.90 151.4081 60.0008 32.0000 1.9921 1.9932 418.1617 418.4479 0.0430 -1.0000 -1.0000 2740778 1579634867.00 151.4081 60.0008 32.0000 1.9919 1.9930 418.1887 418.4744 0.0429 -1.0000 -1.0000 2740840 1579634867.10 151.4081 60.0008 32.0000 1.9916 1.9927 418.3999 418.6855 0.0428 -1.0000 -1.0000 2740903 1579634867.20 151.4081 60.0008 32.0000 1.9921 1.9932 418.2411 418.5265 0.0428 -1.0000 -1.0000 2741403 1579634867.30 151.4085 60.0008 32.0000 1.9930 1.9941 418.2042 418.4890 0.0427 -1.0000 -1.0000 2741466 1579634867.40 151.4203 60.0008 32.0000 1.9922 1.9933 418.2837 418.5699 0.0430 -1.0000 -1.0000 2741528 1579634867.50 151.4203 60.0008 32.0000 1.9920 1.9931 418.3574 418.6424 0.0427 -1.0000 -1.0000 2741591 1579634867.60 151.4203 60.0008 32.0000 1.9916 1.9927 418.3749 418.6615 0.0430 -1.0000 -1.0000 2741669 1579634867.70 151.4203 60.0008 32.0000 1.9921 1.9932 418.2619 418.5477 0.0429 -1.0000 -1.0000 2741903 1579634867.80 151.4203 60.0008 32.0000 1.9925 1.9937 418.1557 418.4408 0.0428 -1.0000 -1.0000 2741966 1579634867.90 151.4203 60.0008 32.0000 1.9934 1.9945 418.2695 418.5536 0.0426 -1.0000 -1.0000 2742028 1579634868.00 151.4585 60.0008 32.0000 1.9913 1.9924 418.3854 418.6704 0.0428 -1.0000 -1.0000 2742091 1579634868.10 151.4585 60.0008 32.0000 1.9915 1.9926 418.4055 418.6907 0.0428 -1.0000 -1.0000 2742153 1579634868.20 151.4585 60.0008 32.0000 1.9915 1.9926 418.3300 418.6151 0.0427 -1.0000 -1.0000 2742387 1579634868.30 151.4585 60.0008 32.0000 1.9933 1.9944 418.2359 418.5201 0.0426 -1.0000 -1.0000 2742465 1579634868.40 151.4585 60.0008 32.0000 1.9919 1.9930 418.3313 418.6145 0.0424 -1.0000 -1.0000 2742528 1579634868.50 151.4942 60.0008 32.0000 1.9921 1.9932 418.4618 418.7472 0.0427 -1.0000 -1.0000 2742590 1579634868.60 151.5434 60.0008 32.0000 1.9917 1.9928 418.4118 418.6960 0.0427 -1.0000 -1.0000 2742653 1579634868.70 151.5434 60.0008 32.0000 1.9931 1.9942 418.2606 418.5467 0.0430 -1.0000 -1.0000 2743137 1579634868.80 151.5434 60.0008 32.0000 1.9923 1.9934 418.1449 418.4291 0.0426 -1.0000 -1.0000 2743200 1579634868.90 151.5434 60.0008 32.0000 1.9913 1.9925 418.2228 418.5073 0.0427 -1.0000 -1.0000 2743278 1579634869.00 151.5434 60.0008 32.0000 1.9914 1.9925 418.3263 418.6107 0.0426 -1.0000 -1.0000 2743340 1579634869.10 151.5569 60.0008 32.0000 1.9918 1.9929 418.2409 418.5261 0.0428 -1.0000 -1.0000 2743403 1579634869.20 151.5569 60.0008 32.0000 1.9921 1.9932 418.2279 418.5134 0.0428 -1.0000 -1.0000 2743481 1579634869.30 151.5569 60.0008 32.0000 1.9917 1.9929 418.1412 418.4258 0.0427 -1.0000 -1.0000 2743544 1579634869.40 151.5569 60.0008 32.0000 1.9911 1.9922 418.1242 418.4092 0.0428 -1.0000 -1.0000 2743606 1579634869.50 151.5569 60.0008 32.0000 1.9919 1.9930 418.2420 418.5279 0.0429 -1.0000 -1.0000 2743669 1579634869.60 151.5569 60.0008 32.0000 1.9924 1.9935 418.2860 418.5705 0.0426 -1.0000 -1.0000 2743731 1579634869.70 151.5569 60.0008 32.0000 1.9923 1.9934 418.1775 418.4617 0.0426 -1.0000 -1.0000 2743809 1579634869.80 151.4456 60.0005 32.0000 1.9917 1.9929 418.1672 418.4518 0.0428 -1.0000 -1.0000 2743872 1579634869.90 151.4456 60.0005 32.0000 1.9918 1.9929 418.2897 418.5749 0.0427 -1.0000 -1.0000 2743934 1579634870.00 151.4456 60.0005 32.0000 1.9917 1.9928 418.4381 418.7227 0.0426 -1.0000 -1.0000 2744012 1579634870.10 151.4456 60.0005 32.0000 1.9915 1.9927 418.3631 418.6483 0.0429 -1.0000 -1.0000 2744075 1579634870.20 151.4456 60.0005 32.0000 1.9925 1.9936 418.1832 418.4693 0.0429 -1.0000 -1.0000 2744138 1579634870.30 151.4494 60.0005 32.0000 1.9926 1.9938 418.1754 418.4611 0.0429 -1.0000 -1.0000 2744419 1579634870.40 151.4662 60.0005 32.0000 1.9922 1.9933 418.1523 418.4378 0.0428 -1.0000 -1.0000 2744481 1579634870.50 151.4662 60.0005 32.0000 1.9915 1.9926 418.3526 418.6368 0.0426 -1.0000 -1.0000 2744544 1579634870.60 151.4662 60.0005 32.0000 1.9919 1.9930 418.2082 418.4929 0.0428 -1.0000 -1.0000 2744622 1579634870.70 151.4662 60.0005 32.0000 1.9926 1.9937 418.1531 418.4388 0.0429 -1.0000 -1.0000 2744684 1579634870.80 151.4662 60.0005 32.0000 1.9927 1.9938 418.1253 418.4097 0.0427 -1.0000 -1.0000 2744919 1579634870.90 151.4662 60.0005 32.0000 1.9914 1.9926 418.2812 418.5665 0.0428 -1.0000 -1.0000 2744997 1579634871.00 151.5397 60.0005 32.0000 1.9913 1.9924 418.3185 418.6033 0.0427 -1.0000 -1.0000 2745059 1579634871.10 151.5397 60.0005 32.0000 1.9918 1.9929 418.3799 418.6664 0.0430 -1.0000 -1.0000 2745122 1579634871.20 151.5397 60.0005 32.0000 1.9927 1.9938 418.2533 418.5395 0.0429 -1.0000 -1.0000 2745200 1579634871.30 151.5397 60.0005 32.0000 1.9927 1.9938 418.1874 418.4726 0.0428 -1.0000 -1.0000 2745434 1579634871.40 151.5397 60.0005 32.0000 1.9918 1.9929 418.2887 418.5749 0.0429 -1.0000 -1.0000 2745497 1579634871.50 151.5365 60.0005 32.0000 1.9910 1.9922 418.4500 418.7354 0.0428 -1.0000 -1.0000 2745559 1579634871.60 151.5212 60.0005 32.0000 1.9913 1.9925 418.2908 418.5769 0.0430 -1.0000 -1.0000 2745622 1579634871.70 151.5212 60.0005 32.0000 1.9917 1.9928 418.1818 418.4670 0.0427 -1.0000 -1.0000 2745700 1579634871.80 151.5212 60.0005 32.0000 1.9918 1.9929 418.3799 418.6663 0.0429 -1.0000 -1.0000 2745981 1579634871.90 151.5212 60.0005 32.0000 1.9919 1.9930 418.4561 418.7406 0.0426 -1.0000 -1.0000 2746044 1579634872.00 151.5212 60.0005 32.0000 1.9914 1.9925 418.3311 418.6161 0.0428 -1.0000 -1.0000 2746106 1579634872.10 151.4906 60.0005 32.0000 1.9922 1.9933 418.2653 418.5491 0.0426 -1.0000 -1.0000 2746169 1579634872.20 151.4906 60.0005 32.0000 1.9921 1.9932 418.2186 418.5032 0.0427 -1.0000 -1.0000 2746231 1579634872.30 151.4906 60.0005 32.0000 1.9922 1.9934 418.2537 418.5395 0.0429 -1.0000 -1.0000 2746309 1579634872.40 151.4906 60.0005 32.0000 1.9921 1.9932 418.4212 418.7070 0.0428 -1.0000 -1.0000 2746934 1579634872.50 151.4906 60.0005 32.0000 1.9921 1.9932 418.4026 418.6879 0.0428 -1.0000 -1.0000 2746997 1579634872.60 151.5074 60.0005 32.0000 1.9926 1.9937 418.2183 418.5033 0.0427 -1.0000 -1.0000 2747075 1579634872.70 151.5366 60.0005 32.0000 1.9927 1.9938 418.1449 418.4294 0.0427 -1.0000 -1.0000 2747137 1579634872.80 151.5366 60.0005 32.0000 1.9924 1.9935 418.3440 418.6285 0.0427 -1.0000 -1.0000 2747200 1579634872.90 151.5366 60.0005 32.0000 1.9925 1.9937 418.3190 418.6044 0.0428 -1.0000 -1.0000 2747278 1579634873.00 151.5366 60.0005 32.0000 1.9929 1.9940 418.1463 418.4326 0.0429 -1.0000 -1.0000 2747340 1579634873.10 151.5366 60.0005 32.0000 1.9933 1.9944 418.2546 418.5399 0.0428 -1.0000 -1.0000 2747403 1579634873.20 151.5366 60.0005 32.0000 1.9920 1.9931 418.3776 418.6620 0.0426 -1.0000 -1.0000 2747465 1579634873.30 151.5634 60.0005 32.0000 1.9916 1.9928 418.4267 418.7132 0.0429 -1.0000 -1.0000 2747544 1579634873.40 151.5634 60.0005 32.0000 1.9916 1.9927 418.3273 418.6119 0.0427 -1.0000 -1.0000 2747669 1579634873.50 151.5634 60.0005 32.0000 1.9923 1.9934 418.1956 418.4804 0.0427 -1.0000 -1.0000 2747731 1579634873.60 151.5634 60.0005 32.0000 1.9926 1.9938 418.1720 418.4574 0.0428 -1.0000 -1.0000 2747794 1579634873.70 151.5634 60.0005 32.0000 1.9926 1.9937 418.3516 418.6372 0.0429 -1.0000 -1.0000 2747872 1579634873.80 151.4757 60.0005 32.0000 1.9914 1.9926 418.3597 418.6462 0.0430 -1.0000 -1.0000 2747934 1579634873.90 151.4757 60.0005 32.0000 1.9914 1.9926 418.3909 418.6750 0.0427 -1.0000 -1.0000 2748637 1579634874.00 151.4757 60.0005 32.0000 1.9917 1.9928 418.2479 418.5328 0.0428 -1.0000 -1.0000 2748715 1579634874.10 151.4757 60.0005 32.0000 1.9916 1.9928 418.3484 418.6335 0.0427 -1.0000 -1.0000 2748778 1579634874.20 151.4757 60.0005 32.0000 1.9917 1.9928 418.5535 418.8379 0.0427 -1.0000 -1.0000 2748840 1579634874.30 151.4757 60.0005 32.0000 1.9921 1.9932 418.3457 418.6308 0.0427 -1.0000 -1.0000 2748919 1579634874.40 151.5061 60.0005 32.0000 1.9929 1.9941 418.2653 418.5503 0.0428 -1.0000 -1.0000 2748981 1579634874.50 151.5556 60.0005 32.0000 1.9931 1.9942 418.3761 418.6610 0.0428 -1.0000 -1.0000 2749044 1579634874.60 151.5556 60.0005 32.0000 1.9928 1.9939 418.3997 418.6858 0.0429 -1.0000 -1.0000 2749122 1579634874.70 151.5556 60.0005 32.0000 1.9930 1.9942 418.4769 418.7623 0.0428 -1.0000 -1.0000 2749200 1579634874.80 151.5556 60.0005 32.0000 1.9930 1.9941 418.4138 418.6995 0.0428 -1.0000 -1.0000 2749262 1579634874.90 151.5556 60.0005 32.0000 1.9927 1.9938 418.2713 418.5562 0.0428 -1.0000 -1.0000 2749325 1579634875.00 151.5556 60.0005 32.0000 1.9929 1.9941 418.2804 418.5656 0.0428 -1.0000 -1.0000 2749388 1579634875.10 151.5343 60.0003 32.0000 1.9925 1.9936 418.4738 418.7595 0.0429 -1.0000 -1.0000 2749450 1579634875.20 151.5343 60.0003 32.0000 1.9923 1.9935 418.4019 418.6876 0.0427 -1.0000 -1.0000 2749528 1579634875.30 151.5343 60.0003 32.0000 1.9924 1.9935 418.3900 418.6754 0.0428 -1.0000 -1.0000 2749591 1579634875.40 151.5343 60.0003 32.0000 1.9921 1.9933 418.2094 418.4947 0.0429 -1.0000 -1.0000 2749669 1579634875.50 151.5343 60.0003 32.0000 1.9920 1.9932 418.2456 418.5316 0.0429 -1.0000 -1.0000 2749731 1579634875.60 151.4625 60.0003 32.0000 1.9923 1.9934 418.3819 418.6684 0.0429 -1.0000 -1.0000 2749794 1579634875.70 151.4443 60.0003 32.0000 1.9914 1.9926 418.4662 418.7515 0.0428 -1.0000 -1.0000 2749856 1579634875.80 151.4443 60.0003 32.0000 1.9920 1.9931 418.3385 418.6238 0.0428 -1.0000 -1.0000 2749919 1579634875.90 151.4443 60.0003 32.0000 1.9926 1.9937 418.1641 418.4503 0.0429 -1.0000 -1.0000 2749981 1579634876.00 151.4443 60.0003 32.0000 1.9922 1.9933 418.1793 418.4641 0.0427 -1.0000 -1.0000 2750059 1579634876.10 151.4443 60.0003 32.0000 1.9917 1.9928 418.3421 418.6270 0.0428 -1.0000 -1.0000 2750122 1579634876.20 151.4742 60.0003 32.0000 1.9920 1.9932 418.2790 418.5647 0.0429 -1.0000 -1.0000 2750184 1579634876.30 151.4742 60.0003 32.0000 1.9928 1.9939 418.2832 418.5686 0.0428 -1.0000 -1.0000 2750263 1579634876.40 151.4742 60.0003 32.0000 1.9929 1.9941 418.2404 418.5253 0.0427 -1.0000 -1.0000 2750325 1579634876.50 151.4742 60.0003 32.0000 1.9920 1.9931 418.4348 418.7194 0.0427 -1.0000 -1.0000 2750653 1579634876.60 151.4742 60.0003 32.0000 1.9915 1.9926 418.4564 418.7419 0.0428 -1.0000 -1.0000 2750731 1579634876.70 151.5386 60.0003 32.0000 1.9916 1.9927 418.4225 418.7074 0.0427 -1.0000 -1.0000 2750794 1579634876.80 151.5485 60.0003 32.0000 1.9927 1.9938 418.3496 418.6365 0.0429 -1.0000 -1.0000 2750856 1579634876.90 151.5485 60.0003 32.0000 1.9931 1.9942 418.2069 418.4915 0.0427 -1.0000 -1.0000 2750919 1579634877.00 151.5485 60.0003 32.0000 1.9924 1.9935 418.2583 418.5427 0.0426 -1.0000 -1.0000 2751262 1579634877.10 151.5485 60.0003 32.0000 1.9914 1.9925 418.3776 418.6631 0.0428 -1.0000 -1.0000 2751325 1579634877.20 151.5485 60.0003 32.0000 1.9915 1.9926 418.4575 418.7427 0.0428 -1.0000 -1.0000 2751403 1579634877.30 151.5581 60.0003 32.0000 1.9924 1.9935 418.3631 418.6483 0.0427 -1.0000 -1.0000 2751466 1579634877.40 151.5887 60.0003 32.0000 1.9927 1.9939 418.1741 418.4595 0.0428 -1.0000 -1.0000 2751544 1579634877.50 151.5887 60.0003 32.0000 1.9922 1.9933 418.3031 418.5883 0.0427 -1.0000 -1.0000 2751606 1579634877.60 151.5887 60.0003 32.0000 1.9916 1.9927 418.4305 418.7162 0.0429 -1.0000 -1.0000 2751888 1579634877.70 151.5887 60.0003 32.0000 1.9923 1.9934 418.2746 418.5590 0.0427 -1.0000 -1.0000 2751966 1579634877.80 151.5887 60.0003 32.0000 1.9923 1.9934 418.1547 418.4398 0.0428 -1.0000 -1.0000 2752028 1579634877.90 151.5232 60.0003 32.0000 1.9921 1.9932 418.0639 418.3493 0.0429 -1.0000 -1.0000 2752091 1579634878.00 151.5232 60.0003 32.0000 1.9925 1.9936 418.2266 418.5122 0.0428 -1.0000 -1.0000 2752169 1579634878.10 151.5232 60.0003 32.0000 1.9918 1.9929 418.4445 418.7297 0.0428 -1.0000 -1.0000 2752403 1579634878.20 151.5232 60.0003 32.0000 1.9915 1.9927 418.3777 418.6625 0.0427 -1.0000 -1.0000 2752465 1579634878.30 151.5232 60.0003 32.0000 1.9926 1.9938 418.1251 418.4095 0.0427 -1.0000 -1.0000 2752544 1579634878.40 151.4890 60.0003 32.0000 1.9930 1.9942 418.2718 418.5568 0.0428 -1.0000 -1.0000 2752606 1579634878.50 151.4160 60.0003 32.0000 1.9917 1.9928 418.4140 418.6992 0.0427 -1.0000 -1.0000 2752669 1579634878.60 151.4160 60.0003 32.0000 1.9917 1.9928 418.3759 418.6613 0.0429 -1.0000 -1.0000 2752731 1579634878.70 151.4160 60.0003 32.0000 1.9922 1.9933 418.2437 418.5296 0.0427 -1.0000 -1.0000 2752809 1579634878.80 151.4160 60.0003 32.0000 1.9920 1.9932 418.2761 418.5609 0.0428 -1.0000 -1.0000 2752856 1579634878.90 151.4160 60.0003 32.0000 1.9916 1.9927 418.3517 418.6378 0.0429 -1.0000 -1.0000 2752934 1579634879.00 151.4273 60.0003 32.0000 1.9911 1.9922 418.3627 418.6486 0.0429 -1.0000 -1.0000 2752997 1579634879.10 151.4843 60.0003 32.0000 1.9928 1.9939 418.3058 418.5908 0.0427 -1.0000 -1.0000 2753059 1579634879.20 151.4843 60.0003 32.0000 1.9921 1.9933 418.2557 418.5416 0.0429 -1.0000 -1.0000 2753137 1579634879.30 151.4843 60.0003 32.0000 1.9916 1.9927 418.3376 418.6233 0.0428 -1.0000 -1.0000 2753200 1579634879.40 151.4843 60.0003 32.0000 1.9917 1.9928 418.4121 418.6977 0.0428 -1.0000 -1.0000 2753278 1579634879.50 151.4843 60.0003 32.0000 1.9912 1.9923 418.4323 418.7167 0.0427 -1.0000 -1.0000 2753341 1579634879.60 151.4843 60.0003 32.0000 1.9915 1.9926 418.1954 418.4804 0.0427 -1.0000 -1.0000 2753669 1579634879.70 151.5627 59.9997 32.0000 1.9914 1.9925 418.1971 418.4821 0.0428 -1.0000 -1.0000 2753747 1579634879.80 151.5627 59.9997 32.0000 1.9921 1.9932 418.4007 418.6867 0.0429 -1.0000 -1.0000 2753809 1579634879.90 151.5627 59.9997 32.0000 1.9919 1.9930 418.4506 418.7357 0.0427 -1.0000 -1.0000 2753872 1579634880.00 151.5627 59.9997 32.0000 1.9914 1.9925 418.3206 418.6056 0.0427 -1.0000 -1.0000 2753934 1579634880.10 151.5627 59.9997 32.0000 1.9920 1.9931 418.1613 418.4458 0.0427 -1.0000 -1.0000 2754169 1579634880.20 151.5627 59.9997 32.0000 1.9924 1.9935 418.1753 418.4607 0.0428 -1.0000 -1.0000 2754231 1579634880.30 151.5627 59.9997 32.0000 1.9914 1.9926 418.4259 418.7110 0.0428 -1.0000 -1.0000 2754309 1579634880.40 151.4229 59.9997 32.0000 1.9913 1.9924 418.4312 418.7168 0.0428 -1.0000 -1.0000 2754372 1579634880.50 151.4229 59.9997 32.0000 1.9910 1.9922 418.3671 418.6534 0.0430 -1.0000 -1.0000 2754434 1579634880.60 151.4229 59.9997 32.0000 1.9919 1.9930 418.2477 418.5337 0.0428 -1.0000 -1.0000 2754762 1579634880.70 151.4229 59.9997 32.0000 1.9917 1.9929 418.3854 418.6708 0.0428 -1.0000 -1.0000 2754825 1579634880.80 151.4229 59.9997 32.0000 1.9918 1.9929 418.5070 418.7930 0.0428 -1.0000 -1.0000 2754887 1579634880.90 151.4735 59.9997 32.0000 1.9924 1.9935 418.4829 418.7687 0.0429 -1.0000 -1.0000 2754965 1579634881.00 151.4761 59.9997 32.0000 1.9922 1.9934 418.2352 418.5203 0.0428 -1.0000 -1.0000 2755028 1579634881.10 151.4761 59.9997 32.0000 1.9927 1.9938 418.2941 418.5793 0.0428 -1.0000 -1.0000 2755090 1579634881.20 151.4761 59.9997 32.0000 1.9923 1.9934 418.3707 418.6563 0.0428 -1.0000 -1.0000 2755434 1579634881.30 151.4761 59.9997 32.0000 1.9919 1.9930 418.4444 418.7293 0.0428 -1.0000 -1.0000 2755497 1579634881.40 151.4935 59.9997 32.0000 1.9924 1.9935 418.4518 418.7380 0.0429 -1.0000 -1.0000 2755575 1579634881.50 151.5663 59.9997 32.0000 1.9921 1.9932 418.2261 418.5120 0.0429 -1.0000 -1.0000 2755638 1579634881.60 151.5663 59.9997 32.0000 1.9928 1.9939 418.1848 418.4718 0.0430 -1.0000 -1.0000 2755700 1579634881.70 151.5663 59.9997 32.0000 1.9931 1.9942 418.2861 418.5716 0.0428 -1.0000 -1.0000 2755950 1579634881.80 151.5663 59.9997 32.0000 1.9914 1.9926 418.3944 418.6802 0.0429 -1.0000 -1.0000 2756012 1579634881.90 151.5663 59.9997 32.0000 1.9916 1.9927 418.4005 418.6860 0.0428 -1.0000 -1.0000 2756075 1579634882.00 151.5505 59.9997 32.0000 1.9924 1.9935 418.1885 418.4734 0.0427 -1.0000 -1.0000 2756153 1579634882.10 151.4816 59.9997 32.0000 1.9920 1.9931 418.2790 418.5635 0.0427 -1.0000 -1.0000 2756215 1579634882.20 151.4816 59.9997 32.0000 1.9915 1.9926 418.4203 418.7048 0.0427 -1.0000 -1.0000 2756403 1579634882.30 151.4816 59.9997 32.0000 1.9913 1.9924 418.4347 418.7195 0.0428 -1.0000 -1.0000 2756481 1579634882.40 151.4816 59.9997 32.0000 1.9916 1.9927 418.3496 418.6353 0.0428 -1.0000 -1.0000 2756544 1579634882.50 151.4816 59.9997 32.0000 1.9918 1.9929 418.2829 418.5676 0.0427 -1.0000 -1.0000 2756606 1579634882.60 151.4842 59.9997 32.0000 1.9926 1.9937 418.2537 418.5389 0.0429 -1.0000 -1.0000 2756684 1579634882.70 151.3607 59.9997 32.0000 1.9917 1.9928 418.3194 418.6049 0.0428 -1.0000 -1.0000 2757434 1579634882.80 151.3607 59.9997 32.0000 1.9922 1.9934 418.4273 418.7131 0.0428 -1.0000 -1.0000 2757497 1579634882.90 151.3607 59.9997 32.0000 1.9910 1.9921 418.3645 418.6496 0.0428 -1.0000 -1.0000 2757590 1579634883.00 151.3607 59.9997 32.0000 1.9915 1.9926 418.2029 418.4885 0.0428 -1.0000 -1.0000 2757638 1579634883.10 151.3607 59.9997 32.0000 1.9916 1.9927 418.3137 418.5997 0.0429 -1.0000 -1.0000 2757715 1579634883.20 151.4328 59.9997 32.0000 1.9919 1.9930 418.3382 418.6240 0.0427 -1.0000 -1.0000 2757778 1579634883.30 151.4809 59.9997 32.0000 1.9921 1.9933 418.3530 418.6380 0.0427 -1.0000 -1.0000 2757841 1579634883.40 151.4809 59.9997 32.0000 1.9923 1.9934 418.2396 418.5253 0.0428 -1.0000 -1.0000 2757919 1579634883.50 151.4809 59.9997 32.0000 1.9917 1.9928 418.1320 418.4166 0.0427 -1.0000 -1.0000 2757981 1579634883.60 151.4809 59.9997 32.0000 1.9912 1.9924 418.2460 418.5309 0.0428 -1.0000 -1.0000 2758044 1579634883.70 151.4809 59.9997 32.0000 1.9914 1.9925 418.4296 418.7155 0.0428 -1.0000 -1.0000 2758122 1579634883.80 151.5222 59.9997 32.0000 1.9914 1.9926 418.3879 418.6727 0.0427 -1.0000 -1.0000 2758184 1579634883.90 151.5222 59.9997 32.0000 1.9920 1.9931 418.2484 418.5340 0.0429 -1.0000 -1.0000 2758247 1579634884.00 151.5222 59.9997 32.0000 1.9919 1.9930 418.2712 418.5571 0.0429 -1.0000 -1.0000 2758309 1579634884.10 151.5222 59.9997 32.0000 1.9915 1.9926 418.3934 418.6793 0.0429 -1.0000 -1.0000 2758372 1579634884.20 151.5222 59.9997 32.0000 1.9909 1.9920 418.4502 418.7357 0.0428 -1.0000 -1.0000 2758434 1579634884.30 151.5222 59.9997 32.0000 1.9920 1.9932 418.2796 418.5651 0.0429 -1.0000 -1.0000 2758512 1579634884.40 151.4655 59.9997 32.0000 1.9923 1.9934 418.1506 418.4366 0.0429 -1.0000 -1.0000 2758575 1579634884.50 151.4567 59.9997 32.0000 1.9924 1.9935 418.2385 418.5240 0.0428 -1.0000 -1.0000 2758653 1579634884.60 151.4567 59.9997 32.0000 1.9920 1.9931 418.3748 418.6606 0.0428 -1.0000 -1.0000 2758715 1579634884.70 151.4567 59.9997 32.0000 1.9918 1.9929 418.3591 418.6442 0.0427 -1.0000 -1.0000 2758778 1579634884.80 151.4567 59.9997 32.0000 1.9921 1.9932 418.2209 418.5057 0.0427 -1.0000 -1.0000 2758840 1579634884.90 151.4567 59.9997 32.0000 1.9920 1.9932 418.1544 418.4397 0.0428 -1.0000 -1.0000 2758919 1579634885.00 151.4567 59.9997 32.0000 1.9926 1.9937 418.2225 418.5079 0.0429 -1.0000 -1.0000 2758981 1579634885.10 151.4430 59.9999 32.0000 1.9919 1.9930 418.2693 418.5548 0.0428 -1.0000 -1.0000 2759044 1579634885.20 151.4430 59.9999 32.0000 1.9918 1.9929 418.2285 418.5140 0.0428 -1.0000 -1.0000 2759434 1579634885.30 151.4430 59.9999 32.0000 1.9933 1.9944 418.3222 418.6070 0.0427 -1.0000 -1.0000 2759497 1579634885.40 151.4430 59.9999 32.0000 1.9923 1.9935 418.2161 418.5007 0.0427 -1.0000 -1.0000 2759559 1579634885.50 151.4430 59.9999 32.0000 1.9921 1.9932 418.3165 418.6022 0.0429 -1.0000 -1.0000 2759622 1579634885.60 151.5509 59.9999 32.0000 1.9913 1.9924 418.4365 418.7220 0.0427 -1.0000 -1.0000 2759684 1579634885.70 151.5619 59.9999 32.0000 1.9922 1.9934 418.4072 418.6928 0.0429 -1.0000 -1.0000 2759934 1579634885.80 151.5619 59.9999 32.0000 1.9922 1.9933 418.2046 418.4890 0.0427 -1.0000 -1.0000 2759997 1579634885.90 151.5619 59.9999 32.0000 1.9922 1.9933 418.2867 418.5727 0.0429 -1.0000 -1.0000 2800059 1579634886.00 151.5619 59.9999 32.0000 1.9916 1.9927 418.4108 418.6966 0.0428 -1.0000 -1.0000 2800137 1579634886.10 151.5619 59.9999 32.0000 1.9921 1.9933 418.4604 418.7466 0.0429 -1.0000 -1.0000 2800200 1579634886.20 151.5619 59.9999 32.0000 1.9914 1.9926 418.3405 418.6252 0.0427 -1.0000 -1.0000 2800262 1579634886.30 151.5619 59.9999 32.0000 1.9916 1.9927 418.2386 418.5242 0.0429 -1.0000 -1.0000 2800419 1579634886.40 151.5619 59.9999 32.0000 1.9913 1.9924 418.1499 418.4353 0.0428 -1.0000 -1.0000 2800481 1579634886.50 151.5605 59.9999 32.0000 1.9919 1.9930 418.4169 418.7014 0.0426 -1.0000 -1.0000 2800544 1579634886.60 151.5024 59.9999 32.0000 1.9924 1.9936 418.3753 418.6595 0.0429 -1.0000 -1.0000 2800622 1579634886.70 151.5046 59.9999 32.0000 1.9929 1.9940 418.3141 418.5983 0.0427 -1.0000 -1.0000 2800684 1579634886.80 151.5149 59.9999 32.0000 1.9932 1.9943 418.2280 418.5143 0.0430 -1.0000 -1.0000 2800965 1579634886.90 151.5149 59.9999 32.0000 1.9926 1.9937 418.1791 418.4643 0.0428 -1.0000 -1.0000 2801028 1579634887.00 151.5149 59.9999 32.0000 1.9920 1.9931 418.3085 418.5940 0.0428 -1.0000 -1.0000 2801090 1579634887.10 151.5149 59.9999 32.0000 1.9923 1.9934 418.4803 418.7649 0.0427 -1.0000 -1.0000 2801153 1579634887.20 151.5149 59.9999 32.0000 1.9929 1.9940 418.3248 418.6103 0.0429 -1.0000 -1.0000 2801231 1579634887.30 151.4798 59.9999 32.0000 1.9934 1.9946 418.2753 418.5622 0.0429 -1.0000 -1.0000 2801622 1579634887.40 151.4798 59.9999 32.0000 1.9931 1.9942 418.3761 418.6618 0.0429 -1.0000 -1.0000 2801700 1579634887.50 151.4798 59.9999 32.0000 1.9920 1.9931 418.4713 418.7571 0.0428 -1.0000 -1.0000 2801762 1579634887.60 151.4798 59.9999 32.0000 1.9923 1.9934 418.3337 418.6196 0.0429 -1.0000 -1.0000 2801825 1579634887.70 151.4798 59.9999 32.0000 1.9925 1.9936 418.2754 418.5615 0.0429 -1.0000 -1.0000 2801903 1579634887.80 151.4798 59.9999 32.0000 1.9921 1.9932 418.3605 418.6459 0.0428 -1.0000 -1.0000 2801965 1579634887.90 151.5191 59.9999 32.0000 1.9918 1.9929 418.4592 418.7447 0.0428 -1.0000 -1.0000 2802028 1579634888.00 151.5191 59.9999 32.0000 1.9913 1.9924 418.5071 418.7936 0.0430 -1.0000 -1.0000 2802106 1579634888.10 151.5191 59.9999 32.0000 1.9925 1.9936 418.2840 418.5705 0.0430 -1.0000 -1.0000 2802169 1579634888.20 151.5191 59.9999 32.0000 1.9927 1.9938 418.1865 418.4720 0.0428 -1.0000 -1.0000 2802231 1579634888.30 151.5191 59.9999 32.0000 1.9925 1.9936 418.2622 418.5476 0.0428 -1.0000 -1.0000 2802434 1579634888.40 151.5270 59.9999 32.0000 1.9924 1.9936 418.4230 418.7093 0.0430 -1.0000 -1.0000 2802497 1579634888.50 151.5560 59.9999 32.0000 1.9914 1.9925 418.4350 418.7217 0.0429 -1.0000 -1.0000 2802559 1579634888.60 151.5560 59.9999 32.0000 1.9927 1.9938 418.2185 418.5034 0.0427 -1.0000 -1.0000 2802622 1579634888.70 151.5560 59.9999 32.0000 1.9921 1.9933 418.1604 418.4461 0.0429 -1.0000 -1.0000 2802684 1579634888.80 151.5560 59.9999 32.0000 1.9927 1.9938 418.3417 418.6276 0.0428 -1.0000 -1.0000 2802919 1579634888.90 151.5701 59.9999 32.0000 1.9921 1.9932 418.4068 418.6924 0.0429 -1.0000 -1.0000 2802997 1579634889.00 151.5034 59.9999 32.0000 1.9921 1.9932 418.4606 418.7473 0.0430 -1.0000 -1.0000 2803059 1579634889.10 151.5034 59.9999 32.0000 1.9926 1.9937 418.2641 418.5492 0.0427 -1.0000 -1.0000 2803122 1579634889.20 151.5034 59.9999 32.0000 1.9923 1.9934 418.2366 418.5219 0.0429 -1.0000 -1.0000 2803184 1579634889.30 151.5034 59.9999 32.0000 1.9923 1.9934 418.3282 418.6134 0.0428 -1.0000 -1.0000 2803419 1579634889.40 151.5034 59.9999 32.0000 1.9923 1.9935 418.3858 418.6719 0.0429 -1.0000 -1.0000 2803497 1579634889.50 151.5034 59.9999 32.0000 1.9919 1.9930 418.4652 418.7520 0.0430 -1.0000 -1.0000 2803559 1579634889.60 151.4567 59.9999 32.0000 1.9922 1.9933 418.3068 418.5934 0.0429 -1.0000 -1.0000 2803622 1579634889.70 151.4567 59.9999 32.0000 1.9918 1.9929 418.2569 418.5417 0.0428 -1.0000 -1.0000 2803684 1579634889.80 151.4567 59.9999 32.0000 1.9918 1.9929 418.3468 418.6324 0.0428 -1.0000 -1.0000 2803747 1579634889.90 151.4567 59.9999 32.0000 1.9920 1.9931 418.4595 418.7438 0.0427 -1.0000 -1.0000 2803950 1579634890.00 151.4567 59.9999 32.0000 1.9930 1.9942 418.4215 418.7077 0.0430 -1.0000 -1.0000 2804012 1579634890.10 151.4567 59.9999 32.0000 1.9925 1.9936 418.2754 418.5623 0.0430 -1.0000 -1.0000 2804075 1579634890.20 151.5397 59.9999 32.0000 1.9927 1.9939 418.2469 418.5321 0.0428 -1.0000 -1.0000 2804138 1579634890.30 151.5397 59.9999 32.0000 1.9915 1.9926 418.3389 418.6248 0.0428 -1.0000 -1.0000 2804215 1579634890.40 151.5397 59.9999 32.0000 1.9911 1.9922 418.4213 418.7077 0.0430 -1.0000 -1.0000 2804653 1579634890.50 151.5397 59.9999 32.0000 1.9920 1.9931 418.4051 418.6910 0.0429 -1.0000 -1.0000 2804715 1579634890.60 151.5397 59.9999 32.0000 1.9925 1.9937 418.3243 418.6108 0.0430 -1.0000 -1.0000 2804794 1579634890.70 151.5397 59.9999 32.0000 1.9924 1.9935 418.2021 418.4884 0.0429 -1.0000 -1.0000 2804856 1579634890.80 151.5397 59.9999 32.0000 1.9919 1.9930 418.4580 418.7441 0.0429 -1.0000 -1.0000 2804919 1579634890.90 151.5151 59.9999 32.0000 1.9924 1.9935 418.4116 418.6973 0.0429 -1.0000 -1.0000 2805466 1579634891.00 151.5123 59.9999 32.0000 1.9921 1.9932 418.3295 418.6156 0.0429 -1.0000 -1.0000 2805528 1579634891.10 151.5123 59.9999 32.0000 1.9922 1.9933 418.2173 418.5027 0.0429 -1.0000 -1.0000 2805591 1579634891.20 151.5123 59.9999 32.0000 1.9923 1.9934 418.1215 418.4078 0.0429 -1.0000 -1.0000 2805653 1579634891.30 151.4868 59.9999 32.0000 1.9919 1.9931 418.3052 418.5911 0.0429 -1.0000 -1.0000 2805715 1579634891.40 151.4868 59.9999 32.0000 1.9917 1.9928 418.4822 418.7686 0.0429 -1.0000 -1.0000 2805903 1579634891.50 151.4868 59.9999 32.0000 1.9913 1.9925 418.4278 418.7137 0.0429 -1.0000 -1.0000 2805966 1579634891.60 151.4868 59.9999 32.0000 1.9921 1.9932 418.3432 418.6293 0.0429 -1.0000 -1.0000 2806044 1579634891.70 151.4868 59.9999 32.0000 1.9931 1.9943 418.2443 418.5301 0.0429 -1.0000 -1.0000 2806106 1579634891.80 151.4902 59.9999 32.0000 1.9929 1.9940 418.3117 418.5974 0.0428 -1.0000 -1.0000 2806169 1579634891.90 151.5261 59.9999 32.0000 1.9922 1.9933 418.4144 418.6998 0.0428 -1.0000 -1.0000 2806231 1579634892.00 151.5261 59.9999 32.0000 1.9921 1.9932 418.3188 418.6047 0.0429 -1.0000 -1.0000 2806309 1579634892.10 151.5261 59.9999 32.0000 1.9924 1.9935 418.3045 418.5913 0.0430 -1.0000 -1.0000 2806372 1579634892.20 151.5261 59.9999 32.0000 1.9927 1.9939 418.2572 418.5428 0.0428 -1.0000 -1.0000 2806434 1579634892.30 151.5261 59.9999 32.0000 1.9924 1.9935 418.3919 418.6780 0.0429 -1.0000 -1.0000 2806512 1579634892.40 151.5276 59.9999 32.0000 1.9911 1.9922 418.4557 418.7412 0.0428 -1.0000 -1.0000 2806575 1579634892.50 151.5282 59.9999 32.0000 1.9913 1.9924 418.4152 418.7014 0.0429 -1.0000 -1.0000 2806637 1579634892.60 151.5282 59.9999 32.0000 1.9916 1.9927 418.3646 418.6508 0.0429 -1.0000 -1.0000 2806700 1579634892.70 151.5282 59.9999 32.0000 1.9923 1.9934 418.2487 418.5347 0.0429 -1.0000 -1.0000 2806762 1579634892.80 151.5282 59.9999 32.0000 1.9924 1.9935 418.2056 418.4937 0.0431 -1.0000 -1.0000 2806825 1579634892.90 151.5282 59.9999 32.0000 1.9919 1.9930 418.4016 418.6873 0.0429 -1.0000 -1.0000 2806903 1579634893.00 151.5282 59.9999 32.0000 1.9917 1.9928 418.3357 418.6218 0.0429 -1.0000 -1.0000 2806965 1579634893.10 151.5282 59.9999 32.0000 1.9919 1.9930 418.1309 418.4168 0.0429 -1.0000 -1.0000 2807028 1579634893.20 151.5282 59.9999 32.0000 1.9918 1.9929 418.2024 418.4883 0.0429 -1.0000 -1.0000 2807106 1579634893.30 151.5282 59.9999 32.0000 1.9920 1.9932 418.3158 418.6023 0.0430 -1.0000 -1.0000 2807169 1579634893.40 151.5282 59.9999 32.0000 1.9918 1.9929 418.4758 418.7623 0.0429 -1.0000 -1.0000 2807450 1579634893.50 151.5282 59.9999 32.0000 1.9924 1.9935 418.4554 418.7411 0.0429 -1.0000 -1.0000 2807512 1579634893.60 151.4613 59.9999 32.0000 1.9918 1.9929 418.3628 418.6493 0.0430 -1.0000 -1.0000 2807575 1579634893.70 151.4583 59.9999 32.0000 1.9931 1.9942 418.3089 418.5953 0.0430 -1.0000 -1.0000 2807653 1579634893.80 151.4583 59.9999 32.0000 1.9922 1.9934 418.3262 418.6126 0.0430 -1.0000 -1.0000 2807715 1579634893.90 151.4583 59.9999 32.0000 1.9918 1.9929 418.3954 418.6814 0.0429 -1.0000 -1.0000 2808747 1579634894.00 151.4583 59.9999 32.0000 1.9916 1.9927 418.4643 418.7516 0.0431 -1.0000 -1.0000 2808825 1579634894.10 151.4583 59.9999 32.0000 1.9914 1.9926 418.3381 418.6249 0.0430 -1.0000 -1.0000 2808981 1579634894.20 151.4529 59.9999 32.0000 1.9923 1.9935 418.2149 418.5014 0.0430 -1.0000 -1.0000 2809044 1579634894.30 151.4525 59.9999 32.0000 1.9916 1.9927 418.3650 418.6520 0.0430 -1.0000 -1.0000 2809106 1579634894.40 151.4525 59.9999 32.0000 1.9916 1.9928 418.4022 418.6889 0.0430 -1.0000 -1.0000 2809169 1579634894.50 151.4525 59.9999 32.0000 1.9923 1.9934 418.4500 418.7369 0.0430 -1.0000 -1.0000 2809231 1579634894.60 151.4525 59.9999 32.0000 1.9921 1.9932 418.3953 418.6823 0.0430 -1.0000 -1.0000 2809309 1579634894.70 151.4525 59.9999 32.0000 1.9927 1.9938 418.2107 418.4971 0.0430 -1.0000 -1.0000 2809372 1579634894.80 151.5040 59.9991 32.0000 1.9923 1.9935 418.2348 418.5212 0.0430 -1.0000 -1.0000 2809434 1579634894.90 151.5040 59.9991 32.0000 1.9922 1.9933 418.3761 418.6623 0.0429 -1.0000 -1.0000 2809512 1579634895.00 151.5040 59.9991 32.0000 1.9926 1.9938 418.3444 418.6304 0.0429 -1.0000 -1.0000 2809575 1579634895.10 151.5040 59.9991 32.0000 1.9919 1.9930 418.3890 418.6742 0.0428 -1.0000 -1.0000 2809638 1579634895.20 151.5040 59.9991 32.0000 1.9924 1.9935 418.3648 418.6507 0.0429 -1.0000 -1.0000 2809700 1579634895.30 151.4563 59.9991 32.0000 1.9929 1.9941 418.1917 418.4776 0.0429 -1.0000 -1.0000 2809762 1579634895.40 151.4563 59.9991 32.0000 1.9919 1.9931 418.2447 418.5313 0.0430 -1.0000 -1.0000 2809841 1579634895.50 151.4563 59.9991 32.0000 1.9915 1.9927 418.4699 418.7557 0.0428 -1.0000 -1.0000 2809903 1579634895.60 151.4563 59.9991 32.0000 1.9919 1.9930 418.3753 418.6615 0.0430 -1.0000 -1.0000 2809966 1579634895.70 151.4563 59.9991 32.0000 1.9928 1.9939 418.2666 418.5539 0.0431 -1.0000 -1.0000 2810044 1579634895.80 151.4563 59.9991 32.0000 1.9929 1.9940 418.1995 418.4867 0.0430 -1.0000 -1.0000 2810106 1579634895.90 151.4563 59.9991 32.0000 1.9921 1.9932 418.3526 418.6390 0.0430 -1.0000 -1.0000 2810169 1579634896.00 151.4563 59.9991 32.0000 1.9913 1.9925 418.4780 418.7648 0.0430 -1.0000 -1.0000 2810231 1579634896.10 151.4563 59.9991 32.0000 1.9918 1.9929 418.3140 418.6008 0.0430 -1.0000 -1.0000 2810294 1579634896.20 151.4563 59.9991 32.0000 1.9916 1.9927 418.2631 418.5498 0.0430 -1.0000 -1.0000 2810356 1579634896.30 151.4563 59.9991 32.0000 1.9918 1.9929 418.1391 418.4266 0.0431 -1.0000 -1.0000 2810434 1579634896.40 151.4986 59.9991 32.0000 1.9921 1.9933 418.4153 418.7006 0.0428 -1.0000 -1.0000 2810497 1579634896.50 151.4994 59.9991 32.0000 1.9917 1.9928 418.3375 418.6238 0.0429 -1.0000 -1.0000 2811184 1579634896.60 151.4994 59.9991 32.0000 1.9927 1.9938 418.3380 418.6245 0.0430 -1.0000 -1.0000 2811262 1579634896.70 151.4994 59.9991 32.0000 1.9923 1.9934 418.2273 418.5129 0.0429 -1.0000 -1.0000 2811325 1579634896.80 151.4994 59.9991 32.0000 1.9923 1.9935 418.4435 418.7295 0.0429 -1.0000 -1.0000 2811434 1579634896.90 151.4974 59.9991 32.0000 1.9919 1.9930 418.4763 418.7615 0.0427 -1.0000 -1.0000 2811512 1579634897.00 151.4250 59.9991 32.0000 1.9921 1.9932 418.4146 418.7005 0.0429 -1.0000 -1.0000 2811622 1579634897.10 151.4250 59.9991 32.0000 1.9934 1.9945 418.2474 418.5336 0.0430 -1.0000 -1.0000 2811684 1579634897.20 151.4250 59.9991 32.0000 1.9921 1.9933 418.2530 418.5395 0.0429 -1.0000 -1.0000 2811747 1579634897.30 151.4250 59.9991 32.0000 1.9916 1.9927 418.4351 418.7206 0.0428 -1.0000 -1.0000 2811809 1579634897.40 151.4250 59.9991 32.0000 1.9911 1.9922 418.4624 418.7483 0.0429 -1.0000 -1.0000 2811888 1579634897.50 151.4868 59.9991 32.0000 1.9916 1.9927 418.2935 418.5800 0.0430 -1.0000 -1.0000 2812075 1579634897.60 151.5948 59.9991 32.0000 1.9923 1.9934 418.2564 418.5423 0.0429 -1.0000 -1.0000 2812138 1579634897.70 151.5948 59.9991 32.0000 1.9919 1.9930 418.3674 418.6536 0.0430 -1.0000 -1.0000 2812200 1579634897.80 151.5948 59.9991 32.0000 1.9922 1.9934 418.5057 418.7924 0.0429 -1.0000 -1.0000 2812262 1579634897.90 151.5948 59.9991 32.0000 1.9917 1.9929 418.4891 418.7751 0.0429 -1.0000 -1.0000 2812325 1579634898.00 151.5948 59.9991 32.0000 1.9912 1.9923 418.4281 418.7142 0.0429 -1.0000 -1.0000 2812403 1579634898.10 151.4929 59.9991 32.0000 1.9919 1.9930 418.2599 418.5465 0.0430 -1.0000 -1.0000 2812465 1579634898.20 151.4929 59.9991 32.0000 1.9925 1.9936 418.2093 418.4956 0.0429 -1.0000 -1.0000 2812528 1579634898.30 151.4929 59.9991 32.0000 1.9918 1.9929 418.4031 418.6891 0.0429 -1.0000 -1.0000 2812606 1579634898.40 151.4929 59.9991 32.0000 1.9918 1.9929 418.4835 418.7696 0.0429 -1.0000 -1.0000 2812669 1579634898.50 151.4929 59.9991 32.0000 1.9911 1.9922 418.4714 418.7566 0.0428 -1.0000 -1.0000 2812903 1579634898.60 151.4929 59.9991 32.0000 1.9921 1.9932 418.3397 418.6256 0.0429 -1.0000 -1.0000 2812965 1579634898.70 151.4929 59.9991 32.0000 1.9919 1.9930 418.3125 418.5987 0.0429 -1.0000 -1.0000 2813028 1579634898.80 151.4929 59.9991 32.0000 1.9918 1.9929 418.3814 418.6679 0.0430 -1.0000 -1.0000 2813090 1579634898.90 151.4929 59.9991 32.0000 1.9915 1.9926 418.3801 418.6665 0.0429 -1.0000 -1.0000 2813169 1579634899.00 151.4929 59.9991 32.0000 1.9925 1.9936 418.2497 418.5362 0.0430 -1.0000 -1.0000 2813231 1579634899.10 151.4928 59.9991 32.0000 1.9929 1.9940 418.2649 418.5509 0.0429 -1.0000 -1.0000 2813419 1579634899.20 151.4876 59.9991 32.0000 1.9927 1.9938 418.2878 418.5734 0.0429 -1.0000 -1.0000 2813497 1579634899.30 151.4876 59.9991 32.0000 1.9922 1.9933 418.5029 418.7897 0.0430 -1.0000 -1.0000 2813559 1579634899.40 151.4876 59.9991 32.0000 1.9920 1.9931 418.4777 418.7649 0.0430 -1.0000 -1.0000 2813638 1579634899.50 151.4876 59.9991 32.0000 1.9916 1.9928 418.4075 418.6940 0.0430 -1.0000 -1.0000 2813700 1579634899.60 151.4876 59.9991 32.0000 1.9926 1.9938 418.3390 418.6251 0.0430 -1.0000 -1.0000 2813762 1579634899.70 151.4876 59.9991 32.0000 1.9925 1.9936 418.3412 418.6280 0.0429 -1.0000 -1.0000 2813825 1579634899.80 151.4876 59.9991 32.0000 1.9919 1.9931 418.5099 418.7960 0.0429 -1.0000 -1.0000 2813903 1579634899.90 151.5674 59.9993 32.0000 1.9917 1.9928 418.5143 418.8015 0.0430 -1.0000 -1.0000 2813966 1579634900.00 151.5674 59.9993 32.0000 1.9925 1.9936 418.3775 418.6634 0.0430 -1.0000 -1.0000 2814028 1579634900.10 151.5674 59.9993 32.0000 1.9924 1.9935 418.2689 418.5560 0.0430 -1.0000 -1.0000 2814778 1579634900.20 151.5674 59.9993 32.0000 1.9921 1.9932 418.2833 418.5694 0.0429 -1.0000 -1.0000 2814840 1579634900.30 151.5674 59.9993 32.0000 1.9918 1.9929 418.3542 418.6403 0.0429 -1.0000 -1.0000 2814903 1579634900.40 151.5674 59.9993 32.0000 1.9918 1.9929 418.4638 418.7503 0.0430 -1.0000 -1.0000 2814965 1579634900.50 151.5674 59.9993 32.0000 1.9932 1.9943 418.2921 418.5779 0.0429 -1.0000 -1.0000 2815044 1579634900.60 151.5674 59.9993 32.0000 1.9923 1.9934 418.3126 418.5985 0.0429 -1.0000 -1.0000 2815106 1579634900.70 151.5113 59.9993 32.0000 1.9917 1.9928 418.3584 418.6444 0.0429 -1.0000 -1.0000 2815169 1579634900.80 151.5113 59.9993 32.0000 1.9915 1.9927 418.4302 418.7160 0.0429 -1.0000 -1.0000 2815231 1579634900.90 151.5113 59.9993 32.0000 1.9923 1.9934 418.2730 418.5593 0.0429 -1.0000 -1.0000 2815309 1579634901.00 151.5113 59.9993 32.0000 1.9924 1.9935 418.2538 418.5406 0.0431 -1.0000 -1.0000 2815372 1579634901.10 151.5113 59.9993 32.0000 1.9924 1.9935 418.2960 418.5826 0.0429 -1.0000 -1.0000 2815434 1579634901.20 151.5113 59.9993 32.0000 1.9921 1.9932 418.4586 418.7445 0.0429 -1.0000 -1.0000 2815512 1579634901.30 151.5183 59.9993 32.0000 1.9910 1.9922 418.4712 418.7579 0.0430 -1.0000 -1.0000 2815575 1579634901.40 151.5426 59.9993 32.0000 1.9914 1.9925 418.4197 418.7052 0.0428 -1.0000 -1.0000 2815669 1579634901.50 151.5426 59.9993 32.0000 1.9927 1.9938 418.3430 418.6289 0.0428 -1.0000 -1.0000 2815731 1579634901.60 151.5426 59.9993 32.0000 1.9929 1.9940 418.2442 418.5298 0.0429 -1.0000 -1.0000 2815794 1579634901.70 151.5426 59.9993 32.0000 1.9922 1.9934 418.4323 418.7179 0.0428 -1.0000 -1.0000 2815872 1579634901.80 151.5426 59.9993 32.0000 1.9919 1.9930 418.4250 418.7111 0.0429 -1.0000 -1.0000 2815934 1579634901.90 151.5426 59.9993 32.0000 1.9916 1.9927 418.5716 418.8577 0.0429 -1.0000 -1.0000 2815997 1579634902.00 151.5426 59.9993 32.0000 1.9928 1.9939 418.2383 418.5235 0.0428 -1.0000 -1.0000 2816059 1579634902.10 151.5426 59.9993 32.0000 1.9925 1.9936 418.3851 418.6713 0.0430 -1.0000 -1.0000 2816450 1579634902.20 151.5426 59.9993 32.0000 1.9917 1.9928 418.3685 418.6550 0.0429 -1.0000 -1.0000 2816512 1579634902.30 151.5426 59.9993 32.0000 1.9912 1.9923 418.4772 418.7628 0.0428 -1.0000 -1.0000 2816575 1579634902.40 151.5426 59.9993 32.0000 1.9924 1.9935 418.3885 418.6739 0.0428 -1.0000 -1.0000 2816637 1579634902.50 151.5741 59.9993 32.0000 1.9929 1.9940 418.2490 418.5341 0.0428 -1.0000 -1.0000 2816700 1579634902.60 151.5741 59.9993 32.0000 1.9928 1.9939 418.2459 418.5322 0.0429 -1.0000 -1.0000 2817012 1579634902.70 151.5741 59.9993 32.0000 1.9913 1.9924 418.3604 418.6456 0.0428 -1.0000 -1.0000 2817075 1579634902.80 151.5741 59.9993 32.0000 1.9915 1.9926 418.4900 418.7762 0.0429 -1.0000 -1.0000 2817137 1579634902.90 151.5741 59.9993 32.0000 1.9919 1.9930 418.5223 418.8082 0.0428 -1.0000 -1.0000 2817200 1579634903.00 151.5216 59.9993 32.0000 1.9920 1.9931 418.4563 418.7421 0.0429 -1.0000 -1.0000 2817262 1579634903.10 151.5216 59.9993 32.0000 1.9920 1.9931 418.4078 418.6937 0.0429 -1.0000 -1.0000 2817325 1579634903.20 151.5216 59.9993 32.0000 1.9918 1.9930 418.5590 418.8448 0.0429 -1.0000 -1.0000 2817434 1579634903.30 151.5216 59.9993 32.0000 1.9921 1.9932 418.4882 418.7740 0.0428 -1.0000 -1.0000 2817497 1579634903.40 151.5216 59.9993 32.0000 1.9919 1.9930 418.4935 418.7796 0.0430 -1.0000 -1.0000 2817575 1579634903.50 151.5129 59.9993 32.0000 1.9927 1.9938 418.2690 418.5541 0.0429 -1.0000 -1.0000 2817638 1579634903.60 151.4984 59.9993 32.0000 1.9924 1.9935 418.2666 418.5533 0.0430 -1.0000 -1.0000 2817700 1579634903.70 151.4984 59.9993 32.0000 1.9921 1.9932 418.4006 418.6863 0.0428 -1.0000 -1.0000 2818106 1579634903.80 151.4984 59.9993 32.0000 1.9921 1.9932 418.4727 418.7585 0.0429 -1.0000 -1.0000 2818169 1579634903.90 151.4984 59.9993 32.0000 1.9920 1.9932 418.4460 418.7322 0.0430 -1.0000 -1.0000 2818231 1579634904.00 151.4984 59.9993 32.0000 1.9930 1.9941 418.2979 418.5835 0.0428 -1.0000 -1.0000 2818294 1579634904.10 151.4984 59.9993 32.0000 1.9931 1.9942 418.2212 418.5066 0.0428 -1.0000 -1.0000 2818356 1579634904.20 151.4947 59.9993 32.0000 1.9928 1.9940 418.3184 418.6042 0.0429 -1.0000 -1.0000 2818887 1579634904.30 151.4947 59.9993 32.0000 1.9917 1.9928 418.4680 418.7535 0.0428 -1.0000 -1.0000 2818965 1579634904.40 151.4947 59.9993 32.0000 1.9927 1.9939 418.4509 418.7372 0.0429 -1.0000 -1.0000 2819028 1579634904.50 151.4947 59.9993 32.0000 1.9929 1.9940 418.3382 418.6245 0.0430 -1.0000 -1.0000 2819090 1579634904.60 151.4947 59.9993 32.0000 1.9929 1.9940 418.2847 418.5715 0.0430 -1.0000 -1.0000 2819169 1579634904.70 151.5305 59.9993 32.0000 1.9919 1.9930 418.3462 418.6318 0.0429 -1.0000 -1.0000 2819231 1579634904.80 151.5500 59.9993 32.0000 1.9916 1.9927 418.4107 418.6965 0.0428 -1.0000 -1.0000 2819294 1579634904.90 151.5500 59.9993 32.0000 1.9913 1.9925 418.5022 418.7884 0.0429 -1.0000 -1.0000 2819372 1579634905.00 151.5500 59.9993 32.0000 1.9923 1.9934 418.3789 418.6641 0.0428 -1.0000 -1.0000 2819434 1579634905.10 151.5500 59.9993 32.0000 1.9924 1.9935 418.2745 418.5607 0.0429 -1.0000 -1.0000 2819497 1579634905.20 151.5500 59.9993 32.0000 1.9925 1.9936 418.3503 418.6355 0.0428 -1.0000 -1.0000 2819559 1579634905.30 151.5274 59.9993 32.0000 1.9916 1.9927 418.4495 418.7345 0.0428 -1.0000 -1.0000 2819638 1579634905.40 151.5274 59.9993 32.0000 1.9930 1.9942 418.2849 418.5706 0.0429 -1.0000 -1.0000 2819715 1579634905.50 151.5274 59.9993 32.0000 1.9925 1.9936 418.2365 418.5227 0.0430 -1.0000 -1.0000 2819778 1579634905.60 151.5274 59.9993 32.0000 1.9923 1.9934 418.4503 418.7359 0.0429 -1.0000 -1.0000 2819841 1579634905.70 151.5274 59.9993 32.0000 1.9921 1.9933 418.4968 418.7830 0.0429 -1.0000 -1.0000 2819950 1579634905.80 151.4905 59.9993 32.0000 1.9918 1.9929 418.4583 418.7437 0.0428 -1.0000 -1.0000 2820012 1579634905.90 151.4859 59.9993 32.0000 1.9926 1.9937 418.3100 418.5969 0.0429 -1.0000 -1.0000 2820075 1579634906.00 151.4859 59.9993 32.0000 1.9927 1.9938 418.2369 418.5225 0.0429 -1.0000 -1.0000 2820138 1579634906.10 151.4859 59.9993 32.0000 1.9921 1.9933 418.3572 418.6428 0.0428 -1.0000 -1.0000 2820200 1579634906.20 151.4859 59.9993 32.0000 1.9914 1.9925 418.5457 418.8318 0.0429 -1.0000 -1.0000 2820262 1579634906.30 151.4859 59.9993 32.0000 1.9922 1.9933 418.4656 418.7511 0.0428 -1.0000 -1.0000 2820450 1579634906.40 151.4859 59.9993 32.0000 1.9922 1.9934 418.3888 418.6748 0.0429 -1.0000 -1.0000 2820512 1579634906.50 151.4859 59.9993 32.0000 1.9929 1.9940 418.4087 418.6947 0.0429 -1.0000 -1.0000 2820575 1579634906.60 151.4859 59.9993 32.0000 1.9924 1.9936 418.4008 418.6867 0.0429 -1.0000 -1.0000 2820669 1579634906.70 151.4859 59.9993 32.0000 1.9920 1.9931 418.3792 418.6649 0.0429 -1.0000 -1.0000 2820731 1579634906.80 151.4859 59.9993 32.0000 1.9921 1.9932 418.3098 418.5964 0.0429 -1.0000 -1.0000 2820903 1579634906.90 151.4859 59.9993 32.0000 1.9923 1.9934 418.2599 418.5457 0.0429 -1.0000 -1.0000 2820981 1579634907.00 151.5606 59.9993 32.0000 1.9928 1.9939 418.1837 418.4706 0.0430 -1.0000 -1.0000 2821028 1579634907.10 151.5793 59.9993 32.0000 1.9919 1.9931 418.2662 418.5522 0.0430 -1.0000 -1.0000 2821090 1579634907.20 151.5793 59.9993 32.0000 1.9922 1.9933 418.4784 418.7647 0.0429 -1.0000 -1.0000 2821169 1579634907.30 151.5793 59.9993 32.0000 1.9919 1.9930 418.4688 418.7552 0.0429 -1.0000 -1.0000 2821403 1579634907.40 151.5793 59.9993 32.0000 1.9915 1.9926 418.3319 418.6184 0.0430 -1.0000 -1.0000 2821481 1579634907.50 151.5793 59.9993 32.0000 1.9921 1.9932 418.2885 418.5752 0.0430 -1.0000 -1.0000 2821544 1579634907.60 151.5076 59.9993 32.0000 1.9920 1.9931 418.4411 418.7269 0.0428 -1.0000 -1.0000 2821606 1579634907.70 151.5076 59.9993 32.0000 1.9918 1.9929 418.4910 418.7766 0.0428 -1.0000 -1.0000 2821669 1579634907.80 151.5076 59.9993 32.0000 1.9920 1.9931 418.3593 418.6454 0.0430 -1.0000 -1.0000 2821731 1579634907.90 151.5076 59.9993 32.0000 1.9922 1.9933 418.1664 418.4532 0.0430 -1.0000 -1.0000 2821794 1579634908.00 151.5076 59.9993 32.0000 1.9926 1.9937 418.2303 418.5157 0.0428 -1.0000 -1.0000 2821872 1579634908.10 151.5076 59.9993 32.0000 1.9918 1.9930 418.3878 418.6737 0.0429 -1.0000 -1.0000 2821934 1579634908.20 151.4500 59.9993 32.0000 1.9915 1.9926 418.4166 418.7021 0.0428 -1.0000 -1.0000 2821997 1579634908.30 151.4500 59.9993 32.0000 1.9933 1.9944 418.4606 418.7462 0.0428 -1.0000 -1.0000 2822200 1579634908.40 151.4500 59.9993 32.0000 1.9931 1.9943 418.3306 418.6165 0.0429 -1.0000 -1.0000 2822262 1579634908.50 151.4500 59.9993 32.0000 1.9926 1.9937 418.2782 418.5638 0.0429 -1.0000 -1.0000 2822325 1579634908.60 151.4500 59.9993 32.0000 1.9931 1.9942 418.2940 418.5801 0.0429 -1.0000 -1.0000 2822403 1579634908.70 151.4527 59.9993 32.0000 1.9929 1.9941 418.3167 418.6025 0.0428 -1.0000 -1.0000 2822465 1579634908.80 151.4714 59.9993 32.0000 1.9933 1.9944 418.2640 418.5500 0.0429 -1.0000 -1.0000 2822684 1579634908.90 151.4714 59.9993 32.0000 1.9935 1.9946 418.2726 418.5585 0.0429 -1.0000 -1.0000 2822762 1579634909.00 151.4714 59.9993 32.0000 1.9922 1.9933 418.2625 418.5486 0.0429 -1.0000 -1.0000 2822825 1579634909.10 151.4714 59.9993 32.0000 1.9921 1.9932 418.4492 418.7353 0.0430 -1.0000 -1.0000 2822887 1579634909.20 151.4714 59.9993 32.0000 1.9918 1.9929 418.5147 418.8018 0.0430 -1.0000 -1.0000 2822950 1579634909.30 151.5541 59.9993 32.0000 1.9924 1.9935 418.3945 418.6820 0.0431 -1.0000 -1.0000 2823184 1579634909.40 151.5541 59.9993 32.0000 1.9933 1.9944 418.4132 418.6990 0.0429 -1.0000 -1.0000 2823247 1579634909.50 151.5541 59.9993 32.0000 1.9927 1.9939 418.1955 418.4824 0.0431 -1.0000 -1.0000 2823309 1579634909.60 151.5541 59.9993 32.0000 1.9922 1.9933 418.2532 418.5394 0.0429 -1.0000 -1.0000 2823372 1579634909.70 151.5541 59.9993 32.0000 1.9914 1.9926 418.3976 418.6824 0.0427 -1.0000 -1.0000 2823450 1579634909.80 151.5351 59.9993 32.0000 1.9921 1.9933 418.3773 418.6628 0.0429 -1.0000 -1.0000 2823934 1579634909.90 151.5044 59.9994 32.0000 1.9926 1.9937 418.2285 418.5137 0.0428 -1.0000 -1.0000 2823997 1579634910.00 151.5044 59.9994 32.0000 1.9921 1.9932 418.2727 418.5580 0.0429 -1.0000 -1.0000 2824059 1579634910.10 151.5044 59.9994 32.0000 1.9922 1.9933 418.3546 418.6414 0.0430 -1.0000 -1.0000 2824122 1579634910.20 151.5044 59.9994 32.0000 1.9912 1.9923 418.4626 418.7478 0.0427 -1.0000 -1.0000 2824184 1579634910.30 151.5044 59.9994 32.0000 1.9919 1.9930 418.3912 418.6776 0.0429 -1.0000 -1.0000 2824262 1579634910.40 151.5044 59.9994 32.0000 1.9927 1.9938 418.2949 418.5804 0.0429 -1.0000 -1.0000 2824419 1579634910.50 151.5044 59.9994 32.0000 1.9923 1.9934 418.2678 418.5533 0.0428 -1.0000 -1.0000 2824481 1579634910.60 151.5044 59.9994 32.0000 1.9918 1.9929 418.4460 418.7323 0.0428 -1.0000 -1.0000 2824544 1579634910.70 151.5044 59.9994 32.0000 1.9910 1.9921 418.4606 418.7451 0.0427 -1.0000 -1.0000 2824606 1579634910.80 151.5044 59.9994 32.0000 1.9923 1.9934 418.3743 418.6592 0.0427 -1.0000 -1.0000 2824669 1579634910.90 151.4979 59.9994 32.0000 1.9929 1.9940 418.3684 418.6538 0.0428 -1.0000 -1.0000 2825012 1579634911.00 151.4955 59.9994 32.0000 1.9917 1.9928 418.5310 418.8167 0.0429 -1.0000 -1.0000 2825075 1579634911.10 151.4955 59.9994 32.0000 1.9919 1.9931 418.4741 418.7603 0.0429 -1.0000 -1.0000 2825137 1579634911.20 151.4604 59.9994 32.0000 1.9922 1.9933 418.2913 418.5771 0.0429 -1.0000 -1.0000 2825200 1579634911.30 151.4604 59.9994 32.0000 1.9921 1.9932 418.1869 418.4732 0.0429 -1.0000 -1.0000 2825262 1579634911.40 151.4604 59.9994 32.0000 1.9924 1.9935 418.3058 418.5916 0.0429 -1.0000 -1.0000 2825340 1579634911.50 151.5321 59.9994 32.0000 1.9920 1.9931 418.5025 418.7876 0.0428 -1.0000 -1.0000 2825403 1579634911.60 151.5321 59.9994 32.0000 1.9914 1.9925 418.4652 418.7519 0.0430 -1.0000 -1.0000 2825466 1579634911.70 151.5321 59.9994 32.0000 1.9927 1.9939 418.2632 418.5499 0.0430 -1.0000 -1.0000 2825544 1579634911.80 151.5321 59.9994 32.0000 1.9926 1.9937 418.2552 418.5418 0.0430 -1.0000 -1.0000 2825591 1579634911.90 151.5321 59.9994 32.0000 1.9928 1.9939 418.2182 418.5040 0.0429 -1.0000 -1.0000 2825684 1579634912.00 151.5668 59.9994 32.0000 1.9922 1.9933 418.3897 418.6759 0.0429 -1.0000 -1.0000 2825763 1579634912.10 151.5668 59.9994 32.0000 1.9921 1.9932 418.3905 418.6769 0.0429 -1.0000 -1.0000 2825825 1579634912.20 151.5668 59.9994 32.0000 1.9921 1.9933 418.3107 418.5964 0.0429 -1.0000 -1.0000 2825888 1579634912.30 151.5668 59.9994 32.0000 1.9925 1.9936 418.1852 418.4715 0.0430 -1.0000 -1.0000 2825965 1579634912.40 151.5668 59.9994 32.0000 1.9919 1.9930 418.2159 418.5026 0.0429 -1.0000 -1.0000 2826184 1579634912.50 151.5588 59.9994 32.0000 1.9908 1.9919 418.3434 418.6281 0.0427 -1.0000 -1.0000 2826247 1579634912.60 151.5213 59.9994 32.0000 1.9917 1.9928 418.3746 418.6610 0.0429 -1.0000 -1.0000 2826325 1579634912.70 151.5213 59.9994 32.0000 1.9920 1.9931 418.4860 418.7720 0.0429 -1.0000 -1.0000 2826387 1579634912.80 151.5213 59.9994 32.0000 1.9922 1.9933 418.3611 418.6463 0.0427 -1.0000 -1.0000 2826450 1579634912.90 151.5213 59.9994 32.0000 1.9926 1.9937 418.2701 418.5561 0.0429 -1.0000 -1.0000 2826950 1579634913.00 151.5213 59.9994 32.0000 1.9922 1.9933 418.1302 418.4164 0.0430 -1.0000 -1.0000 2827012 1579634913.10 151.4706 59.9994 32.0000 1.9925 1.9936 418.2594 418.5454 0.0429 -1.0000 -1.0000 2827075 1579634913.20 151.4387 59.9994 32.0000 1.9917 1.9928 418.4295 418.7153 0.0428 -1.0000 -1.0000 2827137 1579634913.30 151.4387 59.9994 32.0000 1.9922 1.9933 418.2533 418.5383 0.0428 -1.0000 -1.0000 2827200 1579634913.40 151.4387 59.9994 32.0000 1.9926 1.9937 418.2086 418.4952 0.0430 -1.0000 -1.0000 2827512 1579634913.50 151.4387 59.9994 32.0000 1.9922 1.9933 418.2516 418.5381 0.0430 -1.0000 -1.0000 2827575 1579634913.60 151.4387 59.9994 32.0000 1.9916 1.9927 418.5026 418.7889 0.0429 -1.0000 -1.0000 2827638 1579634913.70 151.4387 59.9994 32.0000 1.9922 1.9934 418.4605 418.7460 0.0428 -1.0000 -1.0000 2827715 1579634913.80 151.4387 59.9994 32.0000 1.9925 1.9936 418.1803 418.4673 0.0430 -1.0000 -1.0000 2827778 1579634913.90 151.4387 59.9994 32.0000 1.9935 1.9946 418.2798 418.5654 0.0428 -1.0000 -1.0000 2828059 1579634914.00 151.4387 59.9994 32.0000 1.9924 1.9935 418.3143 418.5999 0.0429 -1.0000 -1.0000 2828138 1579634914.10 151.4387 59.9994 32.0000 1.9919 1.9930 418.3196 418.6054 0.0429 -1.0000 -1.0000 2828200 1579634914.20 151.5360 59.9994 32.0000 1.9912 1.9923 418.4647 418.7516 0.0431 -1.0000 -1.0000 2828262 1579634914.30 151.5116 59.9994 32.0000 1.9916 1.9927 418.2712 418.5571 0.0428 -1.0000 -1.0000 2828325 1579634914.40 151.4854 59.9994 32.0000 1.9923 1.9934 418.1871 418.4717 0.0428 -1.0000 -1.0000 2828387 1579634914.50 151.4854 59.9994 32.0000 1.9909 1.9920 418.2938 418.5794 0.0428 -1.0000 -1.0000 2828450 1579634914.60 151.4854 59.9994 32.0000 1.9908 1.9919 418.3596 418.6450 0.0429 -1.0000 -1.0000 2828528 1579634914.70 151.4854 59.9994 32.0000 1.9919 1.9930 418.1704 418.4573 0.0430 -1.0000 -1.0000 2828590 1579634914.80 151.4694 59.9994 32.0000 1.9925 1.9936 418.1616 418.4476 0.0429 -1.0000 -1.0000 2828653 1579634914.90 151.4694 59.9994 32.0000 1.9919 1.9930 418.3105 418.5964 0.0429 -1.0000 -1.0000 2828731 1579634915.00 151.4694 59.9994 32.0000 1.9910 1.9921 418.3975 418.6831 0.0429 -1.0000 -1.0000 2828965 1579634915.10 151.4694 59.9994 32.0000 1.9918 1.9929 418.3002 418.5863 0.0429 -1.0000 -1.0000 2829028 1579634915.20 151.4694 59.9994 32.0000 1.9922 1.9933 418.2551 418.5407 0.0429 -1.0000 -1.0000 2829090 1579634915.30 151.4411 59.9994 32.0000 1.9925 1.9936 418.2127 418.4976 0.0428 -1.0000 -1.0000 2829153 1579634915.40 151.4411 59.9994 32.0000 1.9924 1.9935 418.3028 418.5885 0.0428 -1.0000 -1.0000 2829231 1579634915.50 151.4411 59.9994 32.0000 1.9922 1.9933 418.4725 418.7579 0.0428 -1.0000 -1.0000 2829715 1579634915.60 151.4411 59.9994 32.0000 1.9913 1.9924 418.3097 418.5947 0.0428 -1.0000 -1.0000 2829778 1579634915.70 151.4411 59.9994 32.0000 1.9918 1.9929 418.2997 418.5851 0.0428 -1.0000 -1.0000 2829856 1579634915.80 151.4459 59.9994 32.0000 1.9923 1.9934 418.2326 418.5175 0.0428 -1.0000 -1.0000 2829919 1579634915.90 151.4698 59.9994 32.0000 1.9920 1.9931 418.3425 418.6276 0.0428 -1.0000 -1.0000 2829981 1579634916.00 151.4698 59.9994 32.0000 1.9918 1.9929 418.3687 418.6547 0.0429 -1.0000 -1.0000 2830215 1579634916.10 151.4698 59.9994 32.0000 1.9923 1.9934 418.4359 418.7226 0.0430 -1.0000 -1.0000 2830278 1579634916.20 151.4698 59.9994 32.0000 1.9919 1.9930 418.1412 418.4262 0.0428 -1.0000 -1.0000 2830340 1579634916.30 151.4698 59.9994 32.0000 1.9928 1.9939 418.2155 418.5016 0.0429 -1.0000 -1.0000 2830403 1579634916.40 151.4698 59.9994 32.0000 1.9925 1.9937 418.2941 418.5798 0.0429 -1.0000 -1.0000 2830465 1579634916.50 151.5039 59.9994 32.0000 1.9918 1.9929 418.4186 418.7044 0.0428 -1.0000 -1.0000 2830700 1579634916.60 151.5039 59.9994 32.0000 1.9923 1.9934 418.2505 418.5358 0.0428 -1.0000 -1.0000 2830762 1579634916.70 151.5039 59.9994 32.0000 1.9926 1.9937 418.2052 418.4918 0.0431 -1.0000 -1.0000 2830825 1579634916.80 151.5039 59.9994 32.0000 1.9925 1.9936 418.1548 418.4406 0.0428 -1.0000 -1.0000 2830887 1579634916.90 151.5901 59.9994 32.0000 1.9914 1.9926 418.4033 418.6887 0.0428 -1.0000 -1.0000 2830965 1579634917.00 151.5905 59.9994 32.0000 1.9921 1.9932 418.4467 418.7321 0.0427 -1.0000 -1.0000 2831028 1579634917.10 151.5905 59.9994 32.0000 1.9921 1.9932 418.4041 418.6907 0.0430 -1.0000 -1.0000 2831215 1579634917.20 151.5905 59.9994 32.0000 1.9920 1.9931 418.2966 418.5829 0.0429 -1.0000 -1.0000 2831294 1579634917.30 151.5905 59.9994 32.0000 1.9925 1.9936 418.2301 418.5163 0.0429 -1.0000 -1.0000 2831356 1579634917.40 151.5905 59.9994 32.0000 1.9918 1.9929 418.2140 418.4999 0.0429 -1.0000 -1.0000 2831434 1579634917.50 151.5488 59.9994 32.0000 1.9914 1.9926 418.3921 418.6778 0.0428 -1.0000 -1.0000 2831497 1579634917.60 151.4810 59.9994 32.0000 1.9919 1.9930 418.4140 418.6991 0.0428 -1.0000 -1.0000 2832153 1579634917.70 151.4810 59.9994 32.0000 1.9925 1.9936 418.2964 418.5834 0.0429 -1.0000 -1.0000 2832231 1579634917.80 151.4810 59.9994 32.0000 1.9933 1.9945 418.2568 418.5407 0.0426 -1.0000 -1.0000 2832294 1579634917.90 151.4810 59.9994 32.0000 1.9914 1.9925 418.3722 418.6570 0.0428 -1.0000 -1.0000 2832356 1579634918.00 151.4810 59.9994 32.0000 1.9916 1.9928 418.4026 418.6886 0.0429 -1.0000 -1.0000 2832419 1579634918.10 151.4420 59.9994 32.0000 1.9925 1.9936 418.3734 418.6589 0.0427 -1.0000 -1.0000 2832481 1579634918.20 151.4420 59.9994 32.0000 1.9927 1.9938 418.2341 418.5185 0.0427 -1.0000 -1.0000 2832544 1579634918.30 151.4420 59.9994 32.0000 1.9926 1.9937 418.1766 418.4624 0.0429 -1.0000 -1.0000 2832622 1579634918.40 151.4420 59.9994 32.0000 1.9923 1.9935 418.2926 418.5784 0.0428 -1.0000 -1.0000 2832684 1579634918.50 151.4420 59.9994 32.0000 1.9912 1.9923 418.3919 418.6782 0.0430 -1.0000 -1.0000 2832747 1579634918.60 151.4493 59.9994 32.0000 1.9913 1.9924 418.4407 418.7270 0.0429 -1.0000 -1.0000 2832950 1579634918.70 151.5150 59.9994 32.0000 1.9919 1.9930 418.3808 418.6663 0.0428 -1.0000 -1.0000 2833012 1579634918.80 151.5150 59.9994 32.0000 1.9920 1.9931 418.3468 418.6332 0.0430 -1.0000 -1.0000 2833075 1579634918.90 151.5150 59.9994 32.0000 1.9919 1.9930 418.4398 418.7249 0.0428 -1.0000 -1.0000 2833153 1579634919.00 151.5150 59.9994 32.0000 1.9913 1.9924 418.4464 418.7323 0.0429 -1.0000 -1.0000 2833215 1579634919.10 151.5150 59.9994 32.0000 1.9914 1.9925 418.3785 418.6649 0.0429 -1.0000 -1.0000 2833450 1579634919.20 151.5826 59.9994 32.0000 1.9926 1.9937 418.1269 418.4115 0.0427 -1.0000 -1.0000 2833512 1579634919.30 151.5826 59.9994 32.0000 1.9923 1.9934 418.1898 418.4751 0.0429 -1.0000 -1.0000 2833575 1579634919.40 151.5826 59.9994 32.0000 1.9922 1.9933 418.2715 418.5577 0.0429 -1.0000 -1.0000 2833653 1579634919.50 151.5826 59.9994 32.0000 1.9915 1.9927 418.4106 418.6955 0.0427 -1.0000 -1.0000 2833715 1579634919.60 151.5826 59.9994 32.0000 1.9926 1.9937 418.2351 418.5206 0.0429 -1.0000 -1.0000 2833903 1579634919.70 151.5826 59.9994 32.0000 1.9930 1.9942 418.1255 418.4111 0.0428 -1.0000 -1.0000 2833965 1579634919.80 151.5826 59.9994 32.0000 1.9924 1.9935 418.3464 418.6323 0.0429 -1.0000 -1.0000 2834028 1579634919.90 151.5826 59.9994 32.0000 1.9913 1.9924 418.3411 418.6265 0.0428 -1.0000 -1.0000 2834090 1579634920.00 151.5826 59.9994 32.0000 1.9922 1.9933 418.1912 418.4768 0.0429 -1.0000 -1.0000 2834169 1579634920.10 151.5826 59.9994 32.0000 1.9921 1.9932 418.1855 418.4710 0.0428 -1.0000 -1.0000 2834231 1579634920.20 151.5040 59.9994 32.0000 1.9926 1.9937 418.1346 418.4207 0.0430 -1.0000 -1.0000 2834403 1579634920.30 151.4812 59.9994 32.0000 1.9928 1.9939 418.2947 418.5806 0.0428 -1.0000 -1.0000 2834481 1579634920.40 151.4812 59.9994 32.0000 1.9921 1.9932 418.4773 418.7639 0.0429 -1.0000 -1.0000 2834544 1579634920.50 151.4812 59.9994 32.0000 1.9930 1.9941 418.3334 418.6189 0.0428 -1.0000 -1.0000 2834606 1579634920.60 151.4812 59.9994 32.0000 1.9930 1.9942 418.2220 418.5082 0.0429 -1.0000 -1.0000 2834684 1579634920.70 151.4812 59.9994 32.0000 1.9934 1.9945 418.1852 418.4693 0.0427 -1.0000 -1.0000 2834747 1579634920.80 151.5178 59.9994 32.0000 1.9923 1.9934 418.3421 418.6279 0.0429 -1.0000 -1.0000 2834809 1579634920.90 151.5249 59.9994 32.0000 1.9923 1.9934 418.4251 418.7109 0.0428 -1.0000 -1.0000 2834872 1579634921.00 151.5249 59.9994 32.0000 1.9929 1.9940 418.3341 418.6199 0.0429 -1.0000 -1.0000 2834934 1579634921.10 151.5249 59.9994 32.0000 1.9929 1.9940 418.0612 418.3471 0.0429 -1.0000 -1.0000 2834997 1579634921.20 151.5249 59.9994 32.0000 1.9928 1.9939 418.2253 418.5112 0.0429 -1.0000 -1.0000 2835184 1579634921.30 151.5249 59.9994 32.0000 1.9926 1.9937 418.3963 418.6827 0.0429 -1.0000 -1.0000 2835247 1579634921.40 151.5869 59.9994 32.0000 1.9922 1.9933 418.3542 418.6395 0.0428 -1.0000 -1.0000 2835325 1579634921.50 151.5889 59.9994 32.0000 1.9933 1.9945 418.2714 418.5576 0.0430 -1.0000 -1.0000 2835388 1579634921.60 151.5889 59.9994 32.0000 1.9934 1.9945 418.1342 418.4205 0.0429 -1.0000 -1.0000 2835450 1579634921.70 151.5889 59.9994 32.0000 1.9926 1.9938 418.2099 418.4955 0.0429 -1.0000 -1.0000 2835512 1579634921.80 151.5889 59.9994 32.0000 1.9915 1.9926 418.2688 418.5556 0.0431 -1.0000 -1.0000 2835575 1579634921.90 151.5675 59.9994 32.0000 1.9913 1.9924 418.3697 418.6557 0.0429 -1.0000 -1.0000 2835638 1579634922.00 151.5385 59.9994 32.0000 1.9927 1.9938 418.2831 418.5686 0.0428 -1.0000 -1.0000 2835715 1579634922.10 151.5385 59.9994 32.0000 1.9928 1.9939 418.2016 418.4865 0.0428 -1.0000 -1.0000 2835778 1579634922.20 151.5385 59.9994 32.0000 1.9923 1.9934 418.3610 418.6472 0.0429 -1.0000 -1.0000 2836465 1579634922.30 151.5385 59.9994 32.0000 1.9913 1.9924 418.4687 418.7544 0.0429 -1.0000 -1.0000 2836544 1579634922.40 151.5385 59.9994 32.0000 1.9921 1.9932 418.4418 418.7285 0.0430 -1.0000 -1.0000 2836606 1579634922.50 151.4495 59.9994 32.0000 1.9929 1.9940 418.2843 418.5699 0.0429 -1.0000 -1.0000 2836669 1579634922.60 151.4495 59.9994 32.0000 1.9924 1.9935 418.1765 418.4627 0.0429 -1.0000 -1.0000 2836731 1579634922.70 151.4495 59.9994 32.0000 1.9924 1.9935 418.2122 418.4986 0.0430 -1.0000 -1.0000 2836794 1579634922.80 151.4495 59.9994 32.0000 1.9918 1.9929 418.3667 418.6530 0.0429 -1.0000 -1.0000 2836856 1579634922.90 151.4495 59.9994 32.0000 1.9926 1.9937 418.3355 418.6217 0.0430 -1.0000 -1.0000 2836934 1579634923.00 151.4495 59.9994 32.0000 1.9922 1.9934 418.2774 418.5636 0.0429 -1.0000 -1.0000 2836997 1579634923.10 151.4495 59.9994 32.0000 1.9926 1.9937 418.1609 418.4474 0.0430 -1.0000 -1.0000 2837059 1579634923.20 151.4495 59.9994 32.0000 1.9926 1.9937 418.2594 418.5460 0.0430 -1.0000 -1.0000 2837137 1579634923.30 151.4495 59.9994 32.0000 1.9926 1.9937 418.3784 418.6652 0.0430 -1.0000 -1.0000 2837200 1579634923.40 151.4495 59.9994 32.0000 1.9923 1.9934 418.2745 418.5607 0.0430 -1.0000 -1.0000 2837262 1579634923.50 151.4776 59.9994 32.0000 1.9931 1.9942 418.2342 418.5215 0.0431 -1.0000 -1.0000 2837325 1579634923.60 151.5600 59.9994 32.0000 1.9926 1.9937 418.2427 418.5281 0.0428 -1.0000 -1.0000 2837388 1579634923.70 151.5600 59.9994 32.0000 1.9923 1.9934 418.3889 418.6757 0.0430 -1.0000 -1.0000 2837465 1579634923.80 151.5600 59.9994 32.0000 1.9917 1.9929 418.3930 418.6803 0.0431 -1.0000 -1.0000 2837747 1579634923.90 151.5600 59.9994 32.0000 1.9924 1.9935 418.3249 418.6119 0.0430 -1.0000 -1.0000 2837809 1579634924.00 151.5600 59.9994 32.0000 1.9929 1.9940 418.2361 418.5228 0.0431 -1.0000 -1.0000 2837887 1579634924.10 151.4902 59.9994 32.0000 1.9926 1.9937 418.1559 418.4429 0.0430 -1.0000 -1.0000 2837950 1579634924.20 151.4902 59.9994 32.0000 1.9924 1.9935 418.2478 418.5341 0.0429 -1.0000 -1.0000 2838012 1579634924.30 151.4902 59.9994 32.0000 1.9913 1.9925 418.3442 418.6301 0.0429 -1.0000 -1.0000 2838450 1579634924.40 151.4902 59.9994 32.0000 1.9926 1.9938 418.3202 418.6076 0.0432 -1.0000 -1.0000 2838512 1579634924.50 151.4902 59.9994 32.0000 1.9926 1.9937 418.3438 418.6307 0.0429 -1.0000 -1.0000 2838575 1579634924.60 151.4205 59.9994 32.0000 1.9919 1.9931 418.4402 418.7279 0.0431 -1.0000 -1.0000 2838637 1579634924.70 151.4205 59.9994 32.0000 1.9911 1.9922 418.4466 418.7344 0.0432 -1.0000 -1.0000 2838715 1579634924.80 151.4205 59.9994 32.0000 1.9926 1.9937 418.2949 418.5819 0.0430 -1.0000 -1.0000 2838778 1579634924.90 151.4205 59.9994 32.0000 1.9932 1.9944 418.0991 418.3858 0.0430 -1.0000 -1.0000 2838840 1579634925.00 151.4205 59.9994 32.0000 1.9923 1.9934 418.2529 418.5404 0.0432 -1.0000 -1.0000 2838903 1579634925.10 151.4205 59.9994 32.0000 1.9922 1.9933 418.4157 418.7031 0.0431 -1.0000 -1.0000 2838965 1579634925.20 151.5232 59.9994 32.0000 1.9924 1.9936 418.3606 418.6493 0.0433 -1.0000 -1.0000 2839044 1579634925.30 151.5232 59.9994 32.0000 1.9927 1.9938 418.3011 418.5886 0.0431 -1.0000 -1.0000 2839106 1579634925.40 151.5232 59.9994 32.0000 1.9934 1.9946 418.2391 418.5269 0.0432 -1.0000 -1.0000 2839184 1579634925.50 151.5232 59.9994 32.0000 1.9933 1.9945 418.3310 418.6180 0.0430 -1.0000 -1.0000 2839247 1579634925.60 151.5232 59.9994 32.0000 1.9920 1.9931 418.5156 418.8027 0.0431 -1.0000 -1.0000 2839294 1579634925.70 151.5152 59.9994 32.0000 1.9918 1.9929 418.3643 418.6528 0.0433 -1.0000 -1.0000 2839372 1579634925.80 151.5152 59.9994 32.0000 1.9931 1.9942 418.1929 418.4813 0.0433 -1.0000 -1.0000 2839434 1579634925.90 151.5152 59.9994 32.0000 1.9925 1.9936 418.2148 418.5030 0.0432 -1.0000 -1.0000 2839919 1579634926.00 151.5152 59.9994 32.0000 1.9920 1.9931 418.3298 418.6178 0.0432 -1.0000 -1.0000 2839997 1579634926.10 151.5152 59.9994 32.0000 1.9919 1.9931 418.4056 418.6935 0.0432 -1.0000 -1.0000 2840059 1579634926.20 151.5522 59.9994 32.0000 1.9914 1.9925 418.4703 418.7584 0.0432 -1.0000 -1.0000 2840122 1579634926.30 151.5869 59.9994 32.0000 1.9919 1.9930 418.3281 418.6170 0.0433 -1.0000 -1.0000 2840200 1579634926.40 151.5869 59.9994 32.0000 1.9924 1.9935 418.1539 418.4413 0.0431 -1.0000 -1.0000 2840434 1579634926.50 151.5869 59.9994 32.0000 1.9927 1.9938 418.2956 418.5834 0.0432 -1.0000 -1.0000 2840497 1579634926.60 151.5869 59.9994 32.0000 1.9920 1.9931 418.4130 418.7009 0.0432 -1.0000 -1.0000 2840559 1579634926.70 151.5869 59.9994 32.0000 1.9923 1.9935 418.2283 418.5161 0.0432 -1.0000 -1.0000 2840622 1579634926.80 151.5869 59.9994 32.0000 1.9920 1.9931 418.2385 418.5261 0.0431 -1.0000 -1.0000 2840684 1579634926.90 151.5869 59.9994 32.0000 1.9926 1.9937 418.3654 418.6533 0.0432 -1.0000 -1.0000 2840934 1579634927.00 151.5869 59.9994 32.0000 1.9916 1.9927 418.4061 418.6941 0.0432 -1.0000 -1.0000 2840997 1579634927.10 151.5869 59.9994 32.0000 1.9921 1.9932 418.4039 418.6926 0.0433 -1.0000 -1.0000 2841059 1579634927.20 151.5869 59.9994 32.0000 1.9918 1.9930 418.3233 418.6111 0.0432 -1.0000 -1.0000 2841137 1579634927.30 151.5426 59.9994 32.0000 1.9928 1.9939 418.2236 418.5114 0.0431 -1.0000 -1.0000 2841200 1579634927.40 151.5014 59.9994 32.0000 1.9920 1.9932 418.2058 418.4928 0.0431 -1.0000 -1.0000 2841544 1579634927.50 151.5014 59.9994 32.0000 1.9925 1.9936 418.3910 418.6788 0.0432 -1.0000 -1.0000 2841606 1579634927.60 151.4997 59.9994 32.0000 1.9924 1.9936 418.5362 418.8245 0.0432 -1.0000 -1.0000 2841669 1579634927.70 151.4997 59.9994 32.0000 1.9921 1.9932 418.5079 418.7963 0.0432 -1.0000 -1.0000 2841747 1579634927.80 151.4997 59.9994 32.0000 1.9928 1.9939 418.3187 418.6066 0.0432 -1.0000 -1.0000 2841809 1579634927.90 151.5444 59.9994 32.0000 1.9924 1.9936 418.1690 418.4563 0.0431 -1.0000 -1.0000 2841872 1579634928.00 151.5444 59.9994 32.0000 1.9923 1.9934 418.3681 418.6560 0.0432 -1.0000 -1.0000 2842200 1579634928.10 151.5444 59.9994 32.0000 1.9921 1.9932 418.4477 418.7364 0.0432 -1.0000 -1.0000 2842263 1579634928.20 151.5444 59.9994 32.0000 1.9929 1.9941 418.3575 418.6452 0.0432 -1.0000 -1.0000 2842325 1579634928.30 151.5444 59.9994 32.0000 1.9929 1.9940 418.2137 418.5017 0.0432 -1.0000 -1.0000 2842403 1579634928.40 151.5735 59.9994 32.0000 1.9926 1.9938 418.1189 418.4063 0.0431 -1.0000 -1.0000 2842465 1579634928.50 151.5735 59.9994 32.0000 1.9920 1.9932 418.3225 418.6107 0.0432 -1.0000 -1.0000 2843153 1579634928.60 151.5735 59.9994 32.0000 1.9922 1.9934 418.4719 418.7601 0.0432 -1.0000 -1.0000 2843231 1579634928.70 151.5735 59.9994 32.0000 1.9921 1.9932 418.3955 418.6852 0.0434 -1.0000 -1.0000 2843294 1579634928.80 151.5735 59.9994 32.0000 1.9924 1.9935 418.3153 418.6042 0.0434 -1.0000 -1.0000 2843356 1579634928.90 151.5735 59.9994 32.0000 1.9915 1.9926 418.2490 418.5376 0.0433 -1.0000 -1.0000 2843434 1579634929.00 151.5220 59.9994 32.0000 1.9908 1.9920 418.3339 418.6217 0.0431 -1.0000 -1.0000 2843481 1579634929.10 151.5220 59.9994 32.0000 1.9908 1.9919 418.3823 418.6701 0.0433 -1.0000 -1.0000 2843559 1579634929.20 151.5220 59.9994 32.0000 1.9916 1.9928 418.3438 418.6326 0.0433 -1.0000 -1.0000 2843622 1579634929.30 151.5220 59.9994 32.0000 1.9922 1.9933 418.1990 418.4874 0.0433 -1.0000 -1.0000 2843684 1579634929.40 151.5220 59.9994 32.0000 1.9935 1.9947 418.2184 418.5066 0.0432 -1.0000 -1.0000 2843762 1579634929.50 151.5220 59.9994 32.0000 1.9926 1.9937 418.2382 418.5267 0.0433 -1.0000 -1.0000 2843825 1579634929.60 151.5220 59.9994 32.0000 1.9921 1.9932 418.3835 418.6725 0.0434 -1.0000 -1.0000 2843888 1579634929.70 151.5220 59.9994 32.0000 1.9927 1.9939 418.4187 418.7079 0.0433 -1.0000 -1.0000 2843965 1579634929.80 151.5220 59.9994 32.0000 1.9932 1.9943 418.2118 418.5002 0.0433 -1.0000 -1.0000 2844044 1579634929.90 151.5220 59.9994 32.0000 1.9923 1.9934 418.2179 418.5058 0.0432 -1.0000 -1.0000 2844106 1579634930.00 151.5188 59.9993 32.0000 1.9921 1.9932 418.3285 418.6169 0.0432 -1.0000 -1.0000 2844184 1579634930.10 151.4895 59.9988 32.0000 1.9922 1.9933 418.3143 418.6027 0.0433 -1.0000 -1.0000 2844247 1579634930.20 151.4895 59.9988 32.0000 1.9923 1.9934 418.2879 418.5778 0.0434 -1.0000 -1.0000 2844309 1579634930.30 151.6104 59.9988 32.0000 1.9928 1.9939 418.2793 418.5675 0.0432 -1.0000 -1.0000 2844387 1579634930.40 151.6104 59.9988 32.0000 1.9909 1.9920 418.4550 418.7434 0.0433 -1.0000 -1.0000 2844450 1579634930.50 151.6104 59.9988 32.0000 1.9920 1.9931 418.4640 418.7543 0.0435 -1.0000 -1.0000 2844512 1579634930.60 151.6104 59.9988 32.0000 1.9922 1.9933 418.3198 418.6084 0.0432 -1.0000 -1.0000 2844575 1579634930.70 151.6104 59.9988 32.0000 1.9927 1.9938 418.2555 418.5436 0.0432 -1.0000 -1.0000 2844637 1579634930.80 151.6104 59.9988 32.0000 1.9931 1.9942 418.2697 418.5584 0.0433 -1.0000 -1.0000 2844700 1579634930.90 151.6104 59.9988 32.0000 1.9922 1.9933 418.3689 418.6581 0.0433 -1.0000 -1.0000 2844778 1579634931.00 151.6104 59.9988 32.0000 1.9917 1.9929 418.4515 418.7400 0.0433 -1.0000 -1.0000 2845200 1579634931.10 151.6104 59.9988 32.0000 1.9915 1.9926 418.4237 418.7117 0.0432 -1.0000 -1.0000 2845262 1579634931.20 151.6104 59.9988 32.0000 1.9920 1.9932 418.2555 418.5432 0.0432 -1.0000 -1.0000 2845340 1579634931.30 151.6104 59.9988 32.0000 1.9928 1.9939 418.1784 418.4664 0.0432 -1.0000 -1.0000 2845403 1579634931.40 151.6104 59.9988 32.0000 1.9924 1.9935 418.2104 418.4997 0.0434 -1.0000 -1.0000 2845481 1579634931.50 151.6104 59.9988 32.0000 1.9914 1.9926 418.3796 418.6684 0.0433 -1.0000 -1.0000 2845544 1579634931.60 151.6104 59.9988 32.0000 1.9917 1.9928 418.4741 418.7636 0.0435 -1.0000 -1.0000 2845606 1579634931.70 151.6104 59.9988 32.0000 1.9925 1.9937 418.3520 418.6404 0.0433 -1.0000 -1.0000 2845669 1579634931.80 151.6104 59.9988 32.0000 1.9931 1.9942 418.2010 418.4898 0.0433 -1.0000 -1.0000 2845731 1579634931.90 151.5629 59.9988 32.0000 1.9917 1.9929 418.3143 418.6036 0.0434 -1.0000 -1.0000 2845794 1579634932.00 151.5629 59.9988 32.0000 1.9916 1.9927 418.3953 418.6835 0.0433 -1.0000 -1.0000 2845872 1579634932.10 151.5629 59.9988 32.0000 1.9922 1.9933 418.4557 418.7448 0.0433 -1.0000 -1.0000 2845934 1579634932.20 151.5629 59.9988 32.0000 1.9926 1.9938 418.2899 418.5787 0.0433 -1.0000 -1.0000 2845997 1579634932.30 151.5629 59.9988 32.0000 1.9918 1.9930 418.3558 418.6445 0.0433 -1.0000 -1.0000 2846075 1579634932.40 151.4319 59.9988 32.0000 1.9918 1.9929 418.4496 418.7397 0.0435 -1.0000 -1.0000 2846138 1579634932.50 151.4167 59.9988 32.0000 1.9915 1.9926 418.3679 418.6577 0.0434 -1.0000 -1.0000 2846200 1579634932.60 151.4167 59.9988 32.0000 1.9928 1.9939 418.2174 418.5070 0.0435 -1.0000 -1.0000 2846434 1579634932.70 151.4167 59.9988 32.0000 1.9920 1.9931 418.3337 418.6228 0.0433 -1.0000 -1.0000 2846497 1579634932.80 151.4167 59.9988 32.0000 1.9916 1.9927 418.3714 418.6602 0.0433 -1.0000 -1.0000 2846559 1579634932.90 151.4167 59.9988 32.0000 1.9914 1.9925 418.4359 418.7259 0.0435 -1.0000 -1.0000 2846622 1579634933.00 151.5285 59.9988 32.0000 1.9933 1.9944 418.3335 418.6239 0.0436 -1.0000 -1.0000 2846684 1579634933.10 151.5285 59.9988 32.0000 1.9930 1.9941 418.2214 418.5106 0.0433 -1.0000 -1.0000 2846965 1579634933.20 151.5285 59.9988 32.0000 1.9927 1.9938 418.0925 418.3804 0.0432 -1.0000 -1.0000 2847028 1579634933.30 151.5285 59.9988 32.0000 1.9923 1.9934 418.2883 418.5769 0.0433 -1.0000 -1.0000 2847106 1579634933.40 151.5285 59.9988 32.0000 1.9916 1.9928 418.3352 418.6246 0.0434 -1.0000 -1.0000 2847169 1579634933.50 151.5693 59.9988 32.0000 1.9918 1.9929 418.3068 418.5964 0.0434 -1.0000 -1.0000 2847231 1579634933.60 151.5693 59.9988 32.0000 1.9920 1.9932 418.2403 418.5293 0.0433 -1.0000 -1.0000 2847465 1579634933.70 151.5693 59.9988 32.0000 1.9926 1.9937 418.1635 418.4526 0.0434 -1.0000 -1.0000 2847528 1579634933.80 151.5693 59.9988 32.0000 1.9922 1.9933 418.2353 418.5246 0.0434 -1.0000 -1.0000 2847591 1579634933.90 151.5693 59.9988 32.0000 1.9917 1.9928 418.4856 418.7747 0.0433 -1.0000 -1.0000 2847653 1579634934.00 151.5370 59.9988 32.0000 1.9924 1.9935 418.4608 418.7501 0.0434 -1.0000 -1.0000 2847731 1579634934.10 151.4111 59.9988 32.0000 1.9927 1.9938 418.3861 418.6756 0.0434 -1.0000 -1.0000 2848215 1579634934.20 151.4111 59.9988 32.0000 1.9928 1.9939 418.2451 418.5342 0.0433 -1.0000 -1.0000 2848278 1579634934.30 151.4111 59.9988 32.0000 1.9923 1.9934 418.2238 418.5127 0.0433 -1.0000 -1.0000 2848356 1579634934.40 151.4111 59.9988 32.0000 1.9909 1.9921 418.3688 418.6577 0.0433 -1.0000 -1.0000 2848419 1579634934.50 151.4111 59.9988 32.0000 1.9918 1.9929 418.3466 418.6355 0.0433 -1.0000 -1.0000 2848481 1579634934.60 151.4111 59.9988 32.0000 1.9931 1.9942 418.2068 418.4956 0.0433 -1.0000 -1.0000 2849231 1579634934.70 151.4111 59.9988 32.0000 1.9930 1.9942 418.2925 418.5814 0.0434 -1.0000 -1.0000 2849294 1579634934.80 151.4111 59.9988 32.0000 1.9925 1.9937 418.3926 418.6822 0.0434 -1.0000 -1.0000 2849356 1579634934.90 151.4111 59.9988 32.0000 1.9924 1.9936 418.4471 418.7362 0.0433 -1.0000 -1.0000 2849419 1579634935.00 151.4111 59.9988 32.0000 1.9927 1.9938 418.3614 418.6503 0.0434 -1.0000 -1.0000 2849481 1579634935.10 151.4670 59.9988 32.0000 1.9926 1.9937 418.2062 418.4963 0.0435 -1.0000 -1.0000 2849544 1579634935.20 151.4734 59.9988 32.0000 1.9926 1.9937 418.3653 418.6549 0.0434 -1.0000 -1.0000 2849622 1579634935.30 151.4734 59.9988 32.0000 1.9922 1.9933 418.4886 418.7785 0.0435 -1.0000 -1.0000 2849684 1579634935.40 151.4734 59.9988 32.0000 1.9921 1.9932 418.4586 418.7483 0.0434 -1.0000 -1.0000 2849762 1579634935.50 151.4734 59.9988 32.0000 1.9930 1.9941 418.2804 418.5689 0.0433 -1.0000 -1.0000 2849825 1579634935.60 151.4734 59.9988 32.0000 1.9925 1.9936 418.2953 418.5844 0.0434 -1.0000 -1.0000 2849888 1579634935.70 151.5587 59.9980 32.0000 1.9918 1.9929 418.5212 418.8108 0.0433 -1.0000 -1.0000 2849950 1579634935.80 151.5587 59.9980 32.0000 1.9919 1.9930 418.4400 418.7284 0.0433 -1.0000 -1.0000 2850012 1579634935.90 151.5587 59.9980 32.0000 1.9926 1.9937 418.3529 418.6422 0.0434 -1.0000 -1.0000 2850075 1579634936.00 151.6119 59.9980 32.0000 1.9920 1.9931 418.1859 418.4744 0.0432 -1.0000 -1.0000 2850153 1579634936.10 151.5738 59.9980 32.0000 1.9924 1.9935 418.1825 418.4718 0.0435 -1.0000 -1.0000 2850215 1579634936.20 151.5367 59.9980 32.0000 1.9921 1.9932 418.3678 418.6572 0.0434 -1.0000 -1.0000 2850278 1579634936.30 151.5367 59.9980 32.0000 1.9911 1.9923 418.4566 418.7453 0.0433 -1.0000 -1.0000 2850356 1579634936.40 151.5367 59.9980 32.0000 1.9918 1.9930 418.3261 418.6152 0.0434 -1.0000 -1.0000 2850419 1579634936.50 151.5367 59.9980 32.0000 1.9925 1.9937 418.1737 418.4630 0.0433 -1.0000 -1.0000 2850481 1579634936.60 151.5367 59.9980 32.0000 1.9927 1.9938 418.1947 418.4828 0.0433 -1.0000 -1.0000 2850544 1579634936.70 151.5367 59.9980 32.0000 1.9919 1.9930 418.2603 418.5484 0.0432 -1.0000 -1.0000 2850731 1579634936.80 151.5367 59.9980 32.0000 1.9922 1.9933 418.3166 418.6061 0.0435 -1.0000 -1.0000 2850794 1579634936.90 151.5367 59.9980 32.0000 1.9926 1.9937 418.2020 418.4916 0.0435 -1.0000 -1.0000 2850856 1579634937.00 151.5367 59.9980 32.0000 1.9929 1.9940 418.3010 418.5901 0.0433 -1.0000 -1.0000 2850934 1579634937.10 151.5367 59.9980 32.0000 1.9928 1.9939 418.4590 418.7477 0.0433 -1.0000 -1.0000 2850981 1579634937.20 151.5367 59.9980 32.0000 1.9925 1.9936 418.5051 418.7944 0.0434 -1.0000 -1.0000 2851169 1579634937.30 151.5163 59.9980 32.0000 1.9920 1.9931 418.4060 418.6954 0.0434 -1.0000 -1.0000 2851231 1579634937.40 151.5163 59.9980 32.0000 1.9920 1.9932 418.2261 418.5149 0.0434 -1.0000 -1.0000 2851309 1579634937.50 151.5163 59.9980 32.0000 1.9928 1.9940 418.2555 418.5451 0.0434 -1.0000 -1.0000 2851372 1579634937.60 151.5163 59.9980 32.0000 1.9913 1.9924 418.3737 418.6622 0.0432 -1.0000 -1.0000 2851434 1579634937.70 151.5322 59.9980 32.0000 1.9915 1.9926 418.5400 418.8284 0.0432 -1.0000 -1.0000 2851934 1579634937.80 151.5677 59.9980 32.0000 1.9907 1.9919 418.3664 418.6559 0.0436 -1.0000 -1.0000 2851997 1579634937.90 151.5677 59.9980 32.0000 1.9917 1.9929 418.2418 418.5311 0.0433 -1.0000 -1.0000 2852059 1579634938.00 151.5677 59.9980 32.0000 1.9921 1.9932 418.2153 418.5039 0.0433 -1.0000 -1.0000 2852138 1579634938.10 151.5677 59.9980 32.0000 1.9914 1.9926 418.3487 418.6373 0.0433 -1.0000 -1.0000 2852200 1579634938.20 151.5677 59.9980 32.0000 1.9907 1.9918 418.4296 418.7184 0.0433 -1.0000 -1.0000 2852262 1579634938.30 151.5677 59.9980 32.0000 1.9910 1.9922 418.2852 418.5732 0.0432 -1.0000 -1.0000 2852340 1579634938.40 151.4981 59.9980 32.0000 1.9907 1.9918 418.1659 418.4543 0.0433 -1.0000 -1.0000 2852403 1579634938.50 151.4981 59.9980 32.0000 1.9921 1.9932 418.2430 418.5318 0.0433 -1.0000 -1.0000 2852465 1579634938.60 151.4981 59.9980 32.0000 1.9913 1.9924 418.3504 418.6387 0.0433 -1.0000 -1.0000 2852544 1579634938.70 151.4981 59.9980 32.0000 1.9913 1.9925 418.4210 418.7098 0.0433 -1.0000 -1.0000 2852606 1579634938.80 151.4981 59.9980 32.0000 1.9914 1.9925 418.3206 418.6086 0.0432 -1.0000 -1.0000 2853262 1579634938.90 151.4965 59.9980 32.0000 1.9918 1.9930 418.2784 418.5676 0.0434 -1.0000 -1.0000 2853341 1579634939.00 151.4914 59.9980 32.0000 1.9920 1.9931 418.2700 418.5596 0.0435 -1.0000 -1.0000 2853403 1579634939.10 151.4914 59.9980 32.0000 1.9920 1.9932 418.4622 418.7508 0.0432 -1.0000 -1.0000 2853465 1579634939.20 151.4914 59.9980 32.0000 1.9924 1.9935 418.3756 418.6630 0.0432 -1.0000 -1.0000 2853528 1579634939.30 151.4663 59.9980 32.0000 1.9927 1.9939 418.3788 418.6675 0.0432 -1.0000 -1.0000 2853591 1579634939.40 151.4543 59.9980 32.0000 1.9927 1.9938 418.2618 418.5493 0.0431 -1.0000 -1.0000 2853669 1579634939.50 151.4964 59.9980 32.0000 1.9925 1.9936 418.3678 418.6569 0.0433 -1.0000 -1.0000 2853731 1579634939.60 151.4964 59.9980 32.0000 1.9917 1.9928 418.5203 418.8079 0.0432 -1.0000 -1.0000 2853794 1579634939.70 151.4964 59.9980 32.0000 1.9913 1.9925 418.5349 418.8240 0.0433 -1.0000 -1.0000 2853872 1579634939.80 151.4964 59.9980 32.0000 1.9914 1.9926 418.3996 418.6880 0.0432 -1.0000 -1.0000 2853934 1579634939.90 151.4964 59.9980 32.0000 1.9930 1.9941 418.2456 418.5337 0.0433 -1.0000 -1.0000 2853997 1579634940.00 151.4964 59.9980 32.0000 1.9931 1.9942 418.1835 418.4715 0.0432 -1.0000 -1.0000 2854075 1579634940.10 151.4964 59.9980 32.0000 1.9922 1.9934 418.3295 418.6179 0.0432 -1.0000 -1.0000 2854138 1579634940.20 151.5682 59.9987 32.0000 1.9911 1.9923 418.4326 418.7206 0.0432 -1.0000 -1.0000 2854200 1579634940.30 151.4798 59.9987 32.0000 1.9922 1.9934 418.3049 418.5934 0.0433 -1.0000 -1.0000 2854434 1579634940.40 151.4798 59.9987 32.0000 1.9927 1.9938 418.3472 418.6364 0.0434 -1.0000 -1.0000 2854497 1579634940.50 151.4798 59.9987 32.0000 1.9920 1.9931 418.2801 418.5689 0.0433 -1.0000 -1.0000 2854559 1579634940.60 151.4798 59.9987 32.0000 1.9918 1.9930 418.3231 418.6115 0.0433 -1.0000 -1.0000 2854637 1579634940.70 151.4798 59.9987 32.0000 1.9906 1.9918 418.3782 418.6669 0.0432 -1.0000 -1.0000 2854700 1579634940.80 151.4798 59.9987 32.0000 1.9917 1.9929 418.4346 418.7234 0.0434 -1.0000 -1.0000 2854934 1579634940.90 151.4798 59.9987 32.0000 1.9929 1.9940 418.3300 418.6190 0.0433 -1.0000 -1.0000 2855012 1579634941.00 151.4798 59.9987 32.0000 1.9922 1.9933 418.2096 418.4978 0.0432 -1.0000 -1.0000 2855075 1579634941.10 151.4798 59.9987 32.0000 1.9919 1.9930 418.2164 418.5044 0.0432 -1.0000 -1.0000 2855137 1579634941.20 151.4798 59.9987 32.0000 1.9918 1.9929 418.2414 418.5306 0.0433 -1.0000 -1.0000 2855215 1579634941.30 151.4798 59.9987 32.0000 1.9918 1.9930 418.3845 418.6727 0.0432 -1.0000 -1.0000 2855278 1579634941.40 151.4798 59.9987 32.0000 1.9921 1.9932 418.3593 418.6472 0.0432 -1.0000 -1.0000 2855419 1579634941.50 151.4958 59.9987 32.0000 1.9930 1.9941 418.2428 418.5299 0.0432 -1.0000 -1.0000 2855481 1579634941.60 151.4958 59.9987 32.0000 1.9921 1.9932 418.3331 418.6223 0.0433 -1.0000 -1.0000 2855544 1579634941.70 151.4958 59.9987 32.0000 1.9918 1.9929 418.4416 418.7298 0.0433 -1.0000 -1.0000 2855622 1579634941.80 151.4958 59.9987 32.0000 1.9921 1.9933 418.4906 418.7795 0.0433 -1.0000 -1.0000 2855684 1579634941.90 151.4958 59.9987 32.0000 1.9926 1.9937 418.3634 418.6528 0.0435 -1.0000 -1.0000 2856403 1579634942.00 151.4958 59.9987 32.0000 1.9933 1.9945 418.2628 418.5514 0.0432 -1.0000 -1.0000 2856481 1579634942.10 151.5220 59.9987 32.0000 1.9924 1.9935 418.3251 418.6129 0.0432 -1.0000 -1.0000 2856544 1579634942.20 151.5220 59.9987 32.0000 1.9923 1.9934 418.4947 418.7834 0.0432 -1.0000 -1.0000 2856606 1579634942.30 151.5220 59.9987 32.0000 1.9923 1.9934 418.4415 418.7306 0.0434 -1.0000 -1.0000 2856684 1579634942.40 151.5220 59.9987 32.0000 1.9926 1.9937 418.2253 418.5143 0.0433 -1.0000 -1.0000 2856747 1579634942.50 151.5220 59.9987 32.0000 1.9930 1.9942 418.1602 418.4487 0.0433 -1.0000 -1.0000 2856794 1579634942.60 151.5220 59.9987 32.0000 1.9924 1.9936 418.3894 418.6779 0.0433 -1.0000 -1.0000 2856872 1579634942.70 151.5400 59.9987 32.0000 1.9920 1.9931 418.4206 418.7094 0.0433 -1.0000 -1.0000 2856934 1579634942.80 151.5400 59.9987 32.0000 1.9926 1.9937 418.1632 418.4512 0.0432 -1.0000 -1.0000 2856997 1579634942.90 151.5400 59.9987 32.0000 1.9930 1.9941 418.1952 418.4839 0.0433 -1.0000 -1.0000 2857184 1579634943.00 151.5400 59.9987 32.0000 1.9930 1.9941 418.2495 418.5381 0.0433 -1.0000 -1.0000 2857247 1579634943.10 151.5400 59.9987 32.0000 1.9925 1.9936 418.2887 418.5775 0.0433 -1.0000 -1.0000 2857309 1579634943.20 151.5400 59.9987 32.0000 1.9916 1.9928 418.3424 418.6313 0.0433 -1.0000 -1.0000 2857388 1579634943.30 151.5400 59.9987 32.0000 1.9922 1.9934 418.3063 418.5949 0.0433 -1.0000 -1.0000 2857450 1579634943.40 151.5400 59.9987 32.0000 1.9931 1.9942 418.1907 418.4797 0.0434 -1.0000 -1.0000 2857684 1579634943.50 151.4905 59.9987 32.0000 1.9924 1.9935 418.2562 418.5447 0.0432 -1.0000 -1.0000 2857747 1579634943.60 151.4635 59.9987 32.0000 1.9914 1.9926 418.5006 418.7898 0.0434 -1.0000 -1.0000 2857809 1579634943.70 151.4635 59.9987 32.0000 1.9922 1.9934 418.3943 418.6826 0.0432 -1.0000 -1.0000 2857888 1579634943.80 151.4635 59.9987 32.0000 1.9917 1.9928 418.2367 418.5257 0.0435 -1.0000 -1.0000 2857950 1579634943.90 151.4635 59.9987 32.0000 1.9917 1.9928 418.2363 418.5250 0.0433 -1.0000 -1.0000 2858012 1579634944.00 151.4635 59.9987 32.0000 1.9916 1.9928 418.3816 418.6702 0.0432 -1.0000 -1.0000 2858091 1579634944.10 151.4635 59.9987 32.0000 1.9918 1.9929 418.4130 418.7009 0.0432 -1.0000 -1.0000 2858153 1579634944.20 151.4635 59.9987 32.0000 1.9925 1.9936 418.3553 418.6439 0.0433 -1.0000 -1.0000 2858215 1579634944.30 151.4635 59.9987 32.0000 1.9930 1.9942 418.2631 418.5524 0.0434 -1.0000 -1.0000 2858294 1579634944.40 151.4635 59.9987 32.0000 1.9920 1.9932 418.2386 418.5280 0.0434 -1.0000 -1.0000 2858356 1579634944.50 151.4635 59.9987 32.0000 1.9925 1.9936 418.2583 418.5468 0.0433 -1.0000 -1.0000 2858419 1579634944.60 151.5135 59.9986 32.0000 1.9911 1.9922 418.4509 418.7399 0.0433 -1.0000 -1.0000 2858497 1579634944.70 151.5197 59.9986 32.0000 1.9925 1.9936 418.2581 418.5468 0.0433 -1.0000 -1.0000 2858559 1579634944.80 151.5197 59.9986 32.0000 1.9938 1.9949 418.2155 418.5048 0.0434 -1.0000 -1.0000 2858622 1579634944.90 151.5197 59.9986 32.0000 1.9921 1.9932 418.2763 418.5635 0.0431 -1.0000 -1.0000 2858700 1579634945.00 151.5197 59.9986 32.0000 1.9915 1.9926 418.4089 418.6970 0.0433 -1.0000 -1.0000 2858762 1579634945.10 151.5197 59.9986 32.0000 1.9923 1.9934 418.4559 418.7450 0.0433 -1.0000 -1.0000 2858825 1579634945.20 151.5696 59.9986 32.0000 1.9926 1.9937 418.2854 418.5733 0.0432 -1.0000 -1.0000 2858887 1579634945.30 151.5813 59.9986 32.0000 1.9925 1.9937 418.2304 418.5191 0.0434 -1.0000 -1.0000 2858950 1579634945.40 151.5813 59.9986 32.0000 1.9930 1.9941 418.2384 418.5282 0.0435 -1.0000 -1.0000 2859028 1579634945.50 151.5813 59.9986 32.0000 1.9927 1.9938 418.3262 418.6153 0.0433 -1.0000 -1.0000 2859200 1579634945.60 151.5813 59.9986 32.0000 1.9917 1.9929 418.3807 418.6702 0.0434 -1.0000 -1.0000 2859262 1579634945.70 151.5440 59.9986 32.0000 1.9919 1.9930 418.3615 418.6501 0.0433 -1.0000 -1.0000 2859341 1579634945.80 151.5440 59.9986 32.0000 1.9934 1.9946 418.2171 418.5056 0.0432 -1.0000 -1.0000 2859403 1579634945.90 151.5440 59.9986 32.0000 1.9920 1.9932 418.2709 418.5599 0.0435 -1.0000 -1.0000 2859465 1579634946.00 151.5440 59.9986 32.0000 1.9912 1.9924 418.3961 418.6852 0.0434 -1.0000 -1.0000 2859965 1579634946.10 151.5440 59.9986 32.0000 1.9914 1.9926 418.4005 418.6901 0.0434 -1.0000 -1.0000 2900028 1579634946.20 151.4798 59.9986 32.0000 1.9914 1.9925 418.2323 418.5209 0.0433 -1.0000 -1.0000 2900075 1579634946.30 151.4691 59.9986 32.0000 1.9921 1.9932 418.1970 418.4842 0.0432 -1.0000 -1.0000 2900153 1579634946.40 151.4691 59.9986 32.0000 1.9924 1.9936 418.2570 418.5457 0.0433 -1.0000 -1.0000 2900215 1579634946.50 151.4691 59.9986 32.0000 1.9930 1.9942 418.3256 418.6143 0.0433 -1.0000 -1.0000 2900450 1579634946.60 151.4691 59.9986 32.0000 1.9917 1.9928 418.3574 418.6465 0.0433 -1.0000 -1.0000 2900528 1579634946.70 151.4691 59.9986 32.0000 1.9918 1.9930 418.3080 418.5972 0.0434 -1.0000 -1.0000 2900590 1579634946.80 151.4792 59.9986 32.0000 1.9927 1.9938 418.1813 418.4707 0.0434 -1.0000 -1.0000 2900653 1579634946.90 151.4792 59.9986 32.0000 1.9926 1.9937 418.3136 418.6014 0.0432 -1.0000 -1.0000 2900715 1579634947.00 151.4792 59.9986 32.0000 1.9920 1.9932 418.5231 418.8114 0.0432 -1.0000 -1.0000 2900950 1579634947.10 151.4792 59.9986 32.0000 1.9920 1.9931 418.4343 418.7224 0.0432 -1.0000 -1.0000 2901012 1579634947.20 151.4792 59.9986 32.0000 1.9924 1.9935 418.2645 418.5530 0.0433 -1.0000 -1.0000 2901090 1579634947.30 151.5015 59.9986 32.0000 1.9927 1.9939 418.2534 418.5423 0.0433 -1.0000 -1.0000 2901153 1579634947.40 151.5015 59.9986 32.0000 1.9924 1.9935 418.3652 418.6540 0.0433 -1.0000 -1.0000 2901231 1579634947.50 151.5015 59.9986 32.0000 1.9921 1.9933 418.4341 418.7222 0.0432 -1.0000 -1.0000 2901669 1579634947.60 151.5015 59.9986 32.0000 1.9933 1.9944 418.3545 418.6431 0.0433 -1.0000 -1.0000 2901731 1579634947.70 151.5015 59.9986 32.0000 1.9921 1.9932 418.2209 418.5098 0.0433 -1.0000 -1.0000 2901809 1579634947.80 151.5015 59.9986 32.0000 1.9920 1.9931 418.3701 418.6592 0.0434 -1.0000 -1.0000 2901872 1579634947.90 151.6104 59.9986 32.0000 1.9913 1.9924 418.4691 418.7577 0.0433 -1.0000 -1.0000 2901934 1579634948.00 151.6104 59.9986 32.0000 1.9916 1.9927 418.4048 418.6939 0.0433 -1.0000 -1.0000 2902012 1579634948.10 151.6104 59.9986 32.0000 1.9932 1.9943 418.2696 418.5579 0.0432 -1.0000 -1.0000 2902075 1579634948.20 151.6104 59.9986 32.0000 1.9933 1.9944 418.2090 418.4968 0.0432 -1.0000 -1.0000 2902137 1579634948.30 151.6104 59.9986 32.0000 1.9914 1.9925 418.3284 418.6171 0.0434 -1.0000 -1.0000 2902215 1579634948.40 151.5908 59.9986 32.0000 1.9911 1.9922 418.4253 418.7154 0.0435 -1.0000 -1.0000 2902278 1579634948.50 151.5902 59.9986 32.0000 1.9913 1.9924 418.4768 418.7658 0.0433 -1.0000 -1.0000 2902340 1579634948.60 151.5902 59.9986 32.0000 1.9924 1.9935 418.3109 418.5996 0.0434 -1.0000 -1.0000 2902684 1579634948.70 151.5902 59.9986 32.0000 1.9932 1.9943 418.2851 418.5739 0.0433 -1.0000 -1.0000 2902747 1579634948.80 151.5902 59.9986 32.0000 1.9928 1.9939 418.4708 418.7600 0.0434 -1.0000 -1.0000 2902809 1579634948.90 151.5829 59.9986 32.0000 1.9909 1.9921 418.4006 418.6898 0.0433 -1.0000 -1.0000 2902872 1579634949.00 151.5493 59.9986 32.0000 1.9918 1.9929 418.4707 418.7599 0.0434 -1.0000 -1.0000 2902934 1579634949.10 151.5493 59.9986 32.0000 1.9923 1.9935 418.3777 418.6674 0.0434 -1.0000 -1.0000 2903215 1579634949.20 151.5493 59.9986 32.0000 1.9912 1.9924 418.3491 418.6384 0.0434 -1.0000 -1.0000 2903294 1579634949.30 151.5493 59.9986 32.0000 1.9922 1.9933 418.3893 418.6787 0.0434 -1.0000 -1.0000 2903356 1579634949.40 151.5493 59.9986 32.0000 1.9916 1.9927 418.4486 418.7384 0.0434 -1.0000 -1.0000 2903434 1579634949.50 151.4874 59.9986 32.0000 1.9924 1.9935 418.3126 418.6013 0.0433 -1.0000 -1.0000 2903497 1579634949.60 151.4827 59.9986 32.0000 1.9927 1.9939 418.2879 418.5770 0.0434 -1.0000 -1.0000 2903715 1579634949.70 151.4827 59.9986 32.0000 1.9921 1.9932 418.3666 418.6562 0.0434 -1.0000 -1.0000 2903794 1579634949.80 151.4827 59.9986 32.0000 1.9909 1.9920 418.4944 418.7835 0.0433 -1.0000 -1.0000 2903856 1579634949.90 151.4827 59.9986 32.0000 1.9923 1.9935 418.3840 418.6730 0.0434 -1.0000 -1.0000 2903919 1579634950.00 151.4827 59.9986 32.0000 1.9929 1.9940 418.2066 418.4949 0.0433 -1.0000 -1.0000 2903997 1579634950.10 151.5828 59.9984 32.0000 1.9929 1.9941 418.2758 418.5655 0.0434 -1.0000 -1.0000 2904184 1579634950.20 151.5828 59.9984 32.0000 1.9928 1.9939 418.2469 418.5366 0.0435 -1.0000 -1.0000 2904247 1579634950.30 151.5828 59.9984 32.0000 1.9919 1.9930 418.5093 418.7983 0.0434 -1.0000 -1.0000 2904309 1579634950.40 151.5828 59.9984 32.0000 1.9927 1.9938 418.4470 418.7370 0.0434 -1.0000 -1.0000 2904372 1579634950.50 151.5828 59.9984 32.0000 1.9930 1.9941 418.3294 418.6187 0.0434 -1.0000 -1.0000 2904450 1579634950.60 151.5889 59.9984 32.0000 1.9930 1.9942 418.2295 418.5180 0.0433 -1.0000 -1.0000 2904684 1579634950.70 151.5946 59.9984 32.0000 1.9923 1.9934 418.3935 418.6828 0.0434 -1.0000 -1.0000 2904747 1579634950.80 151.5946 59.9984 32.0000 1.9915 1.9926 418.4257 418.7146 0.0433 -1.0000 -1.0000 2904809 1579634950.90 151.5946 59.9984 32.0000 1.9914 1.9926 418.4403 418.7305 0.0435 -1.0000 -1.0000 2904872 1579634951.00 151.5946 59.9984 32.0000 1.9921 1.9933 418.3450 418.6349 0.0435 -1.0000 -1.0000 2904934 1579634951.10 151.5946 59.9984 32.0000 1.9923 1.9935 418.2660 418.5555 0.0434 -1.0000 -1.0000 2905481 1579634951.20 151.5261 59.9984 32.0000 1.9925 1.9937 418.2088 418.4990 0.0435 -1.0000 -1.0000 2905559 1579634951.30 151.5261 59.9984 32.0000 1.9915 1.9926 418.3858 418.6750 0.0434 -1.0000 -1.0000 2905622 1579634951.40 151.5261 59.9984 32.0000 1.9917 1.9928 418.3047 418.5949 0.0435 -1.0000 -1.0000 2905700 1579634951.50 151.5261 59.9984 32.0000 1.9921 1.9932 418.2825 418.5719 0.0434 -1.0000 -1.0000 2905762 1579634951.60 151.5261 59.9984 32.0000 1.9924 1.9936 418.2708 418.5599 0.0435 -1.0000 -1.0000 2905825 1579634951.70 151.4421 59.9984 32.0000 1.9921 1.9932 418.3038 418.5939 0.0435 -1.0000 -1.0000 2905903 1579634951.80 151.4421 59.9984 32.0000 1.9926 1.9937 418.5314 418.8211 0.0434 -1.0000 -1.0000 2905965 1579634951.90 151.4421 59.9984 32.0000 1.9920 1.9932 418.4203 418.7098 0.0434 -1.0000 -1.0000 2906028 1579634952.00 151.4421 59.9984 32.0000 1.9920 1.9932 418.2818 418.5708 0.0433 -1.0000 -1.0000 2906091 1579634952.10 151.4421 59.9984 32.0000 1.9928 1.9939 418.2091 418.4980 0.0434 -1.0000 -1.0000 2906184 1579634952.20 151.4449 59.9984 32.0000 1.9919 1.9930 418.2919 418.5814 0.0435 -1.0000 -1.0000 2906247 1579634952.30 151.4699 59.9984 32.0000 1.9919 1.9930 418.4314 418.7203 0.0433 -1.0000 -1.0000 2906325 1579634952.40 151.4699 59.9984 32.0000 1.9917 1.9928 418.4289 418.7191 0.0435 -1.0000 -1.0000 2906403 1579634952.50 151.4699 59.9984 32.0000 1.9922 1.9934 418.3673 418.6565 0.0433 -1.0000 -1.0000 2906465 1579634952.60 151.4699 59.9984 32.0000 1.9928 1.9939 418.2404 418.5300 0.0435 -1.0000 -1.0000 2906544 1579634952.70 151.4699 59.9984 32.0000 1.9921 1.9933 418.4490 418.7379 0.0433 -1.0000 -1.0000 2906591 1579634952.80 151.5358 59.9984 32.0000 1.9919 1.9930 418.4492 418.7383 0.0434 -1.0000 -1.0000 2906653 1579634952.90 151.5358 59.9984 32.0000 1.9925 1.9936 418.3448 418.6349 0.0435 -1.0000 -1.0000 2906731 1579634953.00 151.5358 59.9984 32.0000 1.9927 1.9939 418.3305 418.6199 0.0434 -1.0000 -1.0000 2906794 1579634953.10 151.5358 59.9984 32.0000 1.9925 1.9936 418.2182 418.5078 0.0435 -1.0000 -1.0000 2906856 1579634953.20 151.5358 59.9984 32.0000 1.9914 1.9925 418.4038 418.6934 0.0434 -1.0000 -1.0000 2907200 1579634953.30 151.5132 59.9984 32.0000 1.9912 1.9923 418.4589 418.7487 0.0434 -1.0000 -1.0000 2907262 1579634953.40 151.4939 59.9984 32.0000 1.9918 1.9930 418.3863 418.6759 0.0435 -1.0000 -1.0000 2907341 1579634953.50 151.4939 59.9984 32.0000 1.9920 1.9932 418.3242 418.6134 0.0434 -1.0000 -1.0000 2907403 1579634953.60 151.4939 59.9984 32.0000 1.9912 1.9924 418.3057 418.5951 0.0434 -1.0000 -1.0000 2907465 1579634953.70 151.4939 59.9984 32.0000 1.9917 1.9928 418.4301 418.7191 0.0433 -1.0000 -1.0000 2907700 1579634953.80 151.4939 59.9984 32.0000 1.9911 1.9923 418.4802 418.7696 0.0434 -1.0000 -1.0000 2907762 1579634953.90 151.4697 59.9984 32.0000 1.9920 1.9931 418.4387 418.7291 0.0435 -1.0000 -1.0000 2907825 1579634954.00 151.4645 59.9984 32.0000 1.9921 1.9933 418.1947 418.4838 0.0433 -1.0000 -1.0000 2907888 1579634954.10 151.4645 59.9984 32.0000 1.9921 1.9932 418.1719 418.4610 0.0434 -1.0000 -1.0000 2907950 1579634954.20 151.4645 59.9984 32.0000 1.9921 1.9933 418.2728 418.5619 0.0434 -1.0000 -1.0000 2908481 1579634954.30 151.4645 59.9984 32.0000 1.9908 1.9920 418.2784 418.5673 0.0433 -1.0000 -1.0000 2908559 1579634954.40 151.4645 59.9984 32.0000 1.9910 1.9921 418.3579 418.6473 0.0435 -1.0000 -1.0000 2908622 1579634954.50 151.3845 59.9984 32.0000 1.9911 1.9922 418.4766 418.7667 0.0434 -1.0000 -1.0000 2908684 1579634954.60 151.3845 59.9984 32.0000 1.9916 1.9927 418.2810 418.5701 0.0434 -1.0000 -1.0000 2908747 1579634954.70 151.3845 59.9984 32.0000 1.9923 1.9934 418.2467 418.5363 0.0434 -1.0000 -1.0000 2909200 1579634954.80 151.3845 59.9984 32.0000 1.9919 1.9930 418.3975 418.6865 0.0433 -1.0000 -1.0000 2909262 1579634954.90 151.3845 59.9984 32.0000 1.9916 1.9927 418.4357 418.7248 0.0434 -1.0000 -1.0000 2909341 1579634955.00 151.5265 59.9977 32.0000 1.9923 1.9935 418.2717 418.5599 0.0433 -1.0000 -1.0000 2909403 1579634955.10 151.5265 59.9977 32.0000 1.9925 1.9936 418.2050 418.4948 0.0434 -1.0000 -1.0000 2909465 1579634955.20 151.5265 59.9977 32.0000 1.9917 1.9928 418.2751 418.5638 0.0433 -1.0000 -1.0000 2909544 1579634955.30 151.5265 59.9977 32.0000 1.9912 1.9923 418.4241 418.7140 0.0434 -1.0000 -1.0000 2909606 1579634955.40 151.5265 59.9977 32.0000 1.9927 1.9939 418.4331 418.7216 0.0434 -1.0000 -1.0000 2909669 1579634955.50 151.5265 59.9977 32.0000 1.9927 1.9939 418.2400 418.5290 0.0433 -1.0000 -1.0000 2909731 1579634955.60 151.5265 59.9977 32.0000 1.9914 1.9926 418.2660 418.5544 0.0433 -1.0000 -1.0000 2909794 1579634955.70 151.5273 59.9977 32.0000 1.9912 1.9924 418.4575 418.7470 0.0434 -1.0000 -1.0000 2909934 1579634955.80 151.5273 59.9977 32.0000 1.9917 1.9929 418.4369 418.7264 0.0435 -1.0000 -1.0000 2909997 1579634955.90 151.5273 59.9977 32.0000 1.9920 1.9932 418.2868 418.5761 0.0434 -1.0000 -1.0000 2910059 1579634956.00 151.5273 59.9977 32.0000 1.9918 1.9929 418.2027 418.4922 0.0434 -1.0000 -1.0000 2910138 1579634956.10 151.5273 59.9977 32.0000 1.9919 1.9930 418.3594 418.6490 0.0434 -1.0000 -1.0000 2910200 1579634956.20 151.5273 59.9977 32.0000 1.9918 1.9929 418.3768 418.6659 0.0434 -1.0000 -1.0000 2910262 1579634956.30 151.5273 59.9977 32.0000 1.9925 1.9936 418.3864 418.6744 0.0432 -1.0000 -1.0000 2910325 1579634956.40 151.5273 59.9977 32.0000 1.9925 1.9936 418.1838 418.4722 0.0433 -1.0000 -1.0000 2910403 1579634956.50 151.5273 59.9977 32.0000 1.9923 1.9934 418.1889 418.4783 0.0435 -1.0000 -1.0000 2910465 1579634956.60 151.5273 59.9977 32.0000 1.9918 1.9930 418.3501 418.6382 0.0433 -1.0000 -1.0000 2910528 1579634956.70 151.5208 59.9977 32.0000 1.9911 1.9922 418.3938 418.6831 0.0434 -1.0000 -1.0000 2910590 1579634956.80 151.4241 59.9977 32.0000 1.9914 1.9925 418.3819 418.6711 0.0434 -1.0000 -1.0000 2910684 1579634956.90 151.4241 59.9977 32.0000 1.9921 1.9933 418.2286 418.5179 0.0434 -1.0000 -1.0000 2910762 1579634957.00 151.4241 59.9977 32.0000 1.9922 1.9934 418.3003 418.5891 0.0433 -1.0000 -1.0000 2910825 1579634957.10 151.4241 59.9977 32.0000 1.9915 1.9926 418.4164 418.7068 0.0436 -1.0000 -1.0000 2910887 1579634957.20 151.4241 59.9977 32.0000 1.9917 1.9928 418.4216 418.7103 0.0433 -1.0000 -1.0000 2910965 1579634957.30 151.4662 59.9977 32.0000 1.9908 1.9919 418.4086 418.6973 0.0433 -1.0000 -1.0000 2911200 1579634957.40 151.4662 59.9977 32.0000 1.9924 1.9935 418.2339 418.5234 0.0434 -1.0000 -1.0000 2911278 1579634957.50 151.4662 59.9977 32.0000 1.9917 1.9928 418.4425 418.7322 0.0435 -1.0000 -1.0000 2911340 1579634957.60 151.4662 59.9977 32.0000 1.9920 1.9931 418.4941 418.7839 0.0434 -1.0000 -1.0000 2911403 1579634957.70 151.4662 59.9977 32.0000 1.9920 1.9932 418.4529 418.7438 0.0437 -1.0000 -1.0000 2911465 1579634957.80 151.5305 59.9977 32.0000 1.9928 1.9939 418.1528 418.4421 0.0434 -1.0000 -1.0000 2911950 1579634957.90 151.5626 59.9977 32.0000 1.9922 1.9933 418.2543 418.5432 0.0434 -1.0000 -1.0000 2912012 1579634958.00 151.5626 59.9977 32.0000 1.9929 1.9941 418.3855 418.6752 0.0434 -1.0000 -1.0000 2912091 1579634958.10 151.5626 59.9977 32.0000 1.9919 1.9930 418.4074 418.6964 0.0434 -1.0000 -1.0000 2912153 1579634958.20 151.5626 59.9977 32.0000 1.9924 1.9935 418.2460 418.5354 0.0434 -1.0000 -1.0000 2912231 1579634958.30 151.5626 59.9977 32.0000 1.9925 1.9936 418.2090 418.4978 0.0433 -1.0000 -1.0000 2912684 1579634958.40 151.5929 59.9977 32.0000 1.9922 1.9933 418.2533 418.5420 0.0433 -1.0000 -1.0000 2912747 1579634958.50 151.5929 59.9977 32.0000 1.9923 1.9934 418.4401 418.7292 0.0434 -1.0000 -1.0000 2912809 1579634958.60 151.5929 59.9977 32.0000 1.9921 1.9932 418.4986 418.7880 0.0434 -1.0000 -1.0000 2912887 1579634958.70 151.5929 59.9977 32.0000 1.9920 1.9931 418.3942 418.6831 0.0433 -1.0000 -1.0000 2912950 1579634958.80 151.5929 59.9977 32.0000 1.9921 1.9932 418.2936 418.5827 0.0434 -1.0000 -1.0000 2913012 1579634958.90 151.4138 59.9977 32.0000 1.9926 1.9937 418.1918 418.4804 0.0433 -1.0000 -1.0000 2913075 1579634959.00 151.4138 59.9977 32.0000 1.9914 1.9926 418.3204 418.6091 0.0433 -1.0000 -1.0000 2913137 1579634959.10 151.4138 59.9977 32.0000 1.9913 1.9924 418.4057 418.6949 0.0434 -1.0000 -1.0000 2913200 1579634959.20 151.4138 59.9977 32.0000 1.9921 1.9932 418.3447 418.6353 0.0436 -1.0000 -1.0000 2913278 1579634959.30 151.4138 59.9977 32.0000 1.9917 1.9929 418.2868 418.5755 0.0433 -1.0000 -1.0000 2913340 1579634959.40 151.4278 59.9977 32.0000 1.9908 1.9920 418.4331 418.7220 0.0434 -1.0000 -1.0000 2913419 1579634959.50 151.4818 59.9977 32.0000 1.9918 1.9930 418.4404 418.7298 0.0433 -1.0000 -1.0000 2913481 1579634959.60 151.4818 59.9977 32.0000 1.9925 1.9936 418.2672 418.5562 0.0434 -1.0000 -1.0000 2913544 1579634959.70 151.4818 59.9977 32.0000 1.9923 1.9934 418.3501 418.6390 0.0434 -1.0000 -1.0000 2913606 1579634959.80 151.4818 59.9977 32.0000 1.9923 1.9934 418.4288 418.7181 0.0433 -1.0000 -1.0000 2913700 1579634959.90 151.4818 59.9977 32.0000 1.9914 1.9925 418.4939 418.7827 0.0433 -1.0000 -1.0000 2913762 1579634960.00 151.4856 59.9977 32.0000 1.9920 1.9931 418.3409 418.6293 0.0433 -1.0000 -1.0000 2913841 1579634960.10 151.4856 59.9977 32.0000 1.9923 1.9934 418.2038 418.4927 0.0434 -1.0000 -1.0000 2913903 1579634960.20 151.4856 59.9977 32.0000 1.9917 1.9928 418.2624 418.5518 0.0434 -1.0000 -1.0000 2913965 1579634960.30 151.4856 59.9977 32.0000 1.9914 1.9925 418.4799 418.7699 0.0435 -1.0000 -1.0000 2914247 1579634960.40 151.4856 59.9977 32.0000 1.9915 1.9927 418.4024 418.6920 0.0434 -1.0000 -1.0000 2914309 1579634960.50 151.5366 59.9977 32.0000 1.9924 1.9936 418.2174 418.5065 0.0434 -1.0000 -1.0000 2914372 1579634960.60 151.5527 59.9977 32.0000 1.9915 1.9926 418.3044 418.5932 0.0433 -1.0000 -1.0000 2914450 1579634960.70 151.5527 59.9977 32.0000 1.9913 1.9924 418.4423 418.7314 0.0433 -1.0000 -1.0000 2914512 1579634960.80 151.5527 59.9977 32.0000 1.9905 1.9916 418.4224 418.7115 0.0434 -1.0000 -1.0000 2914731 1579634960.90 151.5527 59.9977 32.0000 1.9916 1.9928 418.3283 418.6176 0.0434 -1.0000 -1.0000 2914809 1579634961.00 151.5527 59.9977 32.0000 1.9920 1.9931 418.2003 418.4892 0.0434 -1.0000 -1.0000 2914872 1579634961.10 151.4797 59.9977 32.0000 1.9922 1.9933 418.2049 418.4945 0.0435 -1.0000 -1.0000 2914934 1579634961.20 151.4797 59.9977 32.0000 1.9914 1.9925 418.3502 418.6395 0.0434 -1.0000 -1.0000 2915012 1579634961.30 151.4797 59.9977 32.0000 1.9917 1.9929 418.3287 418.6173 0.0433 -1.0000 -1.0000 2915231 1579634961.40 151.4797 59.9977 32.0000 1.9910 1.9922 418.5095 418.7983 0.0433 -1.0000 -1.0000 2915325 1579634961.50 151.4797 59.9977 32.0000 1.9918 1.9929 418.3703 418.6589 0.0434 -1.0000 -1.0000 2915388 1579634961.60 151.4555 59.9977 32.0000 1.9913 1.9924 418.3173 418.6071 0.0434 -1.0000 -1.0000 2915450 1579634961.70 151.4555 59.9977 32.0000 1.9912 1.9923 418.3775 418.6662 0.0433 -1.0000 -1.0000 2915512 1579634961.80 151.4555 59.9977 32.0000 1.9920 1.9931 418.4071 418.6953 0.0432 -1.0000 -1.0000 2915997 1579634961.90 151.4555 59.9977 32.0000 1.9927 1.9939 418.2231 418.5120 0.0434 -1.0000 -1.0000 2916059 1579634962.00 151.4555 59.9977 32.0000 1.9925 1.9937 418.2201 418.5095 0.0434 -1.0000 -1.0000 2916138 1579634962.10 151.4681 59.9977 32.0000 1.9922 1.9934 418.3509 418.6405 0.0434 -1.0000 -1.0000 2916200 1579634962.20 151.4940 59.9977 32.0000 1.9921 1.9933 418.4504 418.7391 0.0433 -1.0000 -1.0000 2916262 1579634962.30 151.4940 59.9977 32.0000 1.9925 1.9936 418.4594 418.7480 0.0433 -1.0000 -1.0000 2916450 1579634962.40 151.4940 59.9977 32.0000 1.9927 1.9938 418.3203 418.6102 0.0434 -1.0000 -1.0000 2916512 1579634962.50 151.4940 59.9977 32.0000 1.9926 1.9937 418.2406 418.5291 0.0432 -1.0000 -1.0000 2916575 1579634962.60 151.4940 59.9977 32.0000 1.9920 1.9932 418.1594 418.4483 0.0434 -1.0000 -1.0000 2916638 1579634962.70 151.5323 59.9977 32.0000 1.9917 1.9928 418.3738 418.6635 0.0434 -1.0000 -1.0000 2916700 1579634962.80 151.5323 59.9977 32.0000 1.9918 1.9929 418.3734 418.6625 0.0433 -1.0000 -1.0000 2916778 1579634962.90 151.5323 59.9977 32.0000 1.9923 1.9934 418.2565 418.5451 0.0433 -1.0000 -1.0000 2916950 1579634963.00 151.5323 59.9977 32.0000 1.9926 1.9937 418.1583 418.4484 0.0435 -1.0000 -1.0000 2917012 1579634963.10 151.5323 59.9977 32.0000 1.9921 1.9932 418.2562 418.5457 0.0434 -1.0000 -1.0000 2917075 1579634963.20 151.5659 59.9977 32.0000 1.9918 1.9930 418.4062 418.6954 0.0434 -1.0000 -1.0000 2917153 1579634963.30 151.5693 59.9977 32.0000 1.9915 1.9926 418.4572 418.7467 0.0434 -1.0000 -1.0000 2917215 1579634963.40 151.5693 59.9977 32.0000 1.9907 1.9918 418.4540 418.7432 0.0434 -1.0000 -1.0000 2917465 1579634963.50 151.5693 59.9977 32.0000 1.9922 1.9933 418.3102 418.5991 0.0434 -1.0000 -1.0000 2917528 1579634963.60 151.5693 59.9977 32.0000 1.9921 1.9932 418.3462 418.6356 0.0434 -1.0000 -1.0000 2917591 1579634963.70 151.5693 59.9977 32.0000 1.9927 1.9938 418.2230 418.5124 0.0434 -1.0000 -1.0000 2917669 1579634963.80 151.4812 59.9977 32.0000 1.9916 1.9928 418.4800 418.7689 0.0433 -1.0000 -1.0000 2917731 1579634963.90 151.4812 59.9977 32.0000 1.9913 1.9924 418.5397 418.8283 0.0433 -1.0000 -1.0000 2918856 1579634964.00 151.4812 59.9977 32.0000 1.9925 1.9936 418.3327 418.6212 0.0432 -1.0000 -1.0000 2918934 1579634964.10 151.4812 59.9977 32.0000 1.9924 1.9935 418.2931 418.5825 0.0434 -1.0000 -1.0000 2918997 1579634964.20 151.4812 59.9977 32.0000 1.9918 1.9929 418.3179 418.6070 0.0434 -1.0000 -1.0000 2919059 1579634964.30 151.4393 59.9977 32.0000 1.9912 1.9924 418.3475 418.6367 0.0434 -1.0000 -1.0000 2919122 1579634964.40 151.4393 59.9977 32.0000 1.9912 1.9923 418.4533 418.7419 0.0433 -1.0000 -1.0000 2919184 1579634964.50 151.4393 59.9977 32.0000 1.9905 1.9916 418.4154 418.7042 0.0433 -1.0000 -1.0000 2919247 1579634964.60 151.4393 59.9977 32.0000 1.9925 1.9936 418.2074 418.4965 0.0434 -1.0000 -1.0000 2919325 1579634964.70 151.4393 59.9977 32.0000 1.9927 1.9938 418.2933 418.5816 0.0433 -1.0000 -1.0000 2919388 1579634964.80 151.4393 59.9977 32.0000 1.9923 1.9934 418.3974 418.6864 0.0434 -1.0000 -1.0000 2919450 1579634964.90 151.5450 59.9972 32.0000 1.9923 1.9934 418.3456 418.6348 0.0434 -1.0000 -1.0000 2919762 1579634965.00 151.5450 59.9972 32.0000 1.9921 1.9932 418.2903 418.5802 0.0435 -1.0000 -1.0000 2919841 1579634965.10 151.5450 59.9972 32.0000 1.9932 1.9943 418.2667 418.5561 0.0434 -1.0000 -1.0000 2919903 1579634965.20 151.5450 59.9972 32.0000 1.9924 1.9935 418.4344 418.7245 0.0435 -1.0000 -1.0000 2919965 1579634965.30 151.5450 59.9972 32.0000 1.9915 1.9926 418.5291 418.8179 0.0433 -1.0000 -1.0000 2920028 1579634965.40 151.5030 59.9972 32.0000 1.9915 1.9926 418.5689 418.8576 0.0433 -1.0000 -1.0000 2920106 1579634965.50 151.5030 59.9972 32.0000 1.9918 1.9930 418.4752 418.7639 0.0433 -1.0000 -1.0000 2920169 1579634965.60 151.5030 59.9972 32.0000 1.9924 1.9935 418.2693 418.5580 0.0433 -1.0000 -1.0000 2920231 1579634965.70 151.5030 59.9972 32.0000 1.9918 1.9929 418.2426 418.5310 0.0432 -1.0000 -1.0000 2920309 1579634965.80 151.5030 59.9972 32.0000 1.9913 1.9924 418.4446 418.7337 0.0434 -1.0000 -1.0000 2920372 1579634965.90 151.5030 59.9972 32.0000 1.9913 1.9924 418.5502 418.8383 0.0431 -1.0000 -1.0000 2920434 1579634966.00 151.5064 59.9972 32.0000 1.9918 1.9929 418.3466 418.6351 0.0434 -1.0000 -1.0000 2920497 1579634966.10 151.5344 59.9972 32.0000 1.9924 1.9935 418.1487 418.4384 0.0434 -1.0000 -1.0000 2920559 1579634966.20 151.5344 59.9972 32.0000 1.9923 1.9934 418.2731 418.5606 0.0432 -1.0000 -1.0000 2920622 1579634966.30 151.5344 59.9972 32.0000 1.9911 1.9923 418.3731 418.6615 0.0433 -1.0000 -1.0000 2920700 1579634966.40 151.5344 59.9972 32.0000 1.9912 1.9923 418.4467 418.7352 0.0433 -1.0000 -1.0000 2920762 1579634966.50 151.5344 59.9972 32.0000 1.9910 1.9921 418.4720 418.7612 0.0434 -1.0000 -1.0000 2920825 1579634966.60 151.4629 59.9972 32.0000 1.9910 1.9922 418.3886 418.6779 0.0434 -1.0000 -1.0000 2920903 1579634966.70 151.4603 59.9972 32.0000 1.9928 1.9940 418.2702 418.5594 0.0434 -1.0000 -1.0000 2920965 1579634966.80 151.4603 59.9972 32.0000 1.9918 1.9929 418.2455 418.5340 0.0433 -1.0000 -1.0000 2921028 1579634966.90 151.4603 59.9972 32.0000 1.9918 1.9929 418.3713 418.6592 0.0432 -1.0000 -1.0000 2921106 1579634967.00 151.4603 59.9972 32.0000 1.9914 1.9925 418.3835 418.6727 0.0434 -1.0000 -1.0000 2921169 1579634967.10 151.4603 59.9972 32.0000 1.9920 1.9932 418.3451 418.6339 0.0433 -1.0000 -1.0000 2921231 1579634967.20 151.4603 59.9972 32.0000 1.9928 1.9939 418.1768 418.4646 0.0432 -1.0000 -1.0000 2921309 1579634967.30 151.4606 59.9972 32.0000 1.9926 1.9937 418.2735 418.5618 0.0432 -1.0000 -1.0000 2921372 1579634967.40 151.4884 59.9972 32.0000 1.9929 1.9940 418.2742 418.5626 0.0434 -1.0000 -1.0000 2921434 1579634967.50 151.4884 59.9972 32.0000 1.9918 1.9929 418.4524 418.7417 0.0434 -1.0000 -1.0000 2921715 1579634967.60 151.4884 59.9972 32.0000 1.9919 1.9930 418.3906 418.6785 0.0432 -1.0000 -1.0000 2921778 1579634967.70 151.4884 59.9972 32.0000 1.9925 1.9937 418.2930 418.5810 0.0431 -1.0000 -1.0000 2921856 1579634967.80 151.4884 59.9972 32.0000 1.9930 1.9941 418.2937 418.5820 0.0433 -1.0000 -1.0000 2921919 1579634967.90 151.4727 59.9972 32.0000 1.9930 1.9941 418.2470 418.5351 0.0432 -1.0000 -1.0000 2921981 1579634968.00 151.4727 59.9972 32.0000 1.9921 1.9932 418.3698 418.6578 0.0432 -1.0000 -1.0000 2922278 1579634968.10 151.4727 59.9972 32.0000 1.9924 1.9935 418.4188 418.7066 0.0432 -1.0000 -1.0000 2922340 1579634968.20 151.4727 59.9972 32.0000 1.9921 1.9932 418.3867 418.6755 0.0432 -1.0000 -1.0000 2922403 1579634968.30 151.4727 59.9972 32.0000 1.9924 1.9935 418.2162 418.5037 0.0432 -1.0000 -1.0000 2922481 1579634968.40 151.4727 59.9972 32.0000 1.9917 1.9928 418.3842 418.6725 0.0433 -1.0000 -1.0000 2922544 1579634968.50 151.5374 59.9972 32.0000 1.9926 1.9937 418.4797 418.7669 0.0431 -1.0000 -1.0000 2922731 1579634968.60 151.5374 59.9972 32.0000 1.9910 1.9921 418.3894 418.6770 0.0432 -1.0000 -1.0000 2922794 1579634968.70 151.5374 59.9972 32.0000 1.9927 1.9938 418.2495 418.5384 0.0434 -1.0000 -1.0000 2922856 1579634968.80 151.5374 59.9972 32.0000 1.9919 1.9930 418.1087 418.3977 0.0433 -1.0000 -1.0000 2922919 1579634968.90 151.5374 59.9972 32.0000 1.9920 1.9932 418.1961 418.4840 0.0432 -1.0000 -1.0000 2922997 1579634969.00 151.5357 59.9972 32.0000 1.9922 1.9933 418.4910 418.7791 0.0432 -1.0000 -1.0000 2923231 1579634969.10 151.5075 59.9972 32.0000 1.9919 1.9931 418.4363 418.7250 0.0433 -1.0000 -1.0000 2923294 1579634969.20 151.5075 59.9972 32.0000 1.9913 1.9924 418.3999 418.6890 0.0433 -1.0000 -1.0000 2923372 1579634969.30 151.5075 59.9972 32.0000 1.9919 1.9930 418.3335 418.6222 0.0433 -1.0000 -1.0000 2923434 1579634969.40 151.5075 59.9972 32.0000 1.9919 1.9930 418.2475 418.5354 0.0432 -1.0000 -1.0000 2923512 1579634969.50 151.5075 59.9972 32.0000 1.9910 1.9921 418.4289 418.7168 0.0431 -1.0000 -1.0000 2923731 1579634969.60 151.3839 59.9973 32.0000 1.9914 1.9925 418.4279 418.7161 0.0432 -1.0000 -1.0000 2923794 1579634969.70 151.3839 59.9973 32.0000 1.9912 1.9923 418.3113 418.5980 0.0431 -1.0000 -1.0000 2923872 1579634969.80 151.3839 59.9973 32.0000 1.9923 1.9935 418.1642 418.4514 0.0431 -1.0000 -1.0000 2923934 1579634969.90 151.3839 59.9973 32.0000 1.9919 1.9930 418.2060 418.4937 0.0432 -1.0000 -1.0000 2924012 1579634970.00 151.3839 59.9973 32.0000 1.9913 1.9924 418.2999 418.5877 0.0432 -1.0000 -1.0000 2924247 1579634970.10 151.3839 59.9973 32.0000 1.9908 1.9919 418.4024 418.6904 0.0432 -1.0000 -1.0000 2924309 1579634970.20 151.3839 59.9973 32.0000 1.9917 1.9928 418.2702 418.5583 0.0432 -1.0000 -1.0000 2924372 1579634970.30 151.4184 59.9973 32.0000 1.9920 1.9931 418.2710 418.5567 0.0430 -1.0000 -1.0000 2924434 1579634970.40 151.4588 59.9973 32.0000 1.9922 1.9934 418.1831 418.4703 0.0430 -1.0000 -1.0000 2924512 1579634970.50 151.4588 59.9973 32.0000 1.9914 1.9925 418.2929 418.5799 0.0431 -1.0000 -1.0000 2924575 1579634970.60 151.4588 59.9973 32.0000 1.9923 1.9935 418.3154 418.6037 0.0433 -1.0000 -1.0000 2924715 1579634970.70 151.4588 59.9973 32.0000 1.9919 1.9930 418.3158 418.6038 0.0432 -1.0000 -1.0000 2924778 1579634970.80 151.4588 59.9973 32.0000 1.9930 1.9941 418.2155 418.5035 0.0432 -1.0000 -1.0000 2924840 1579634970.90 151.4240 59.9973 32.0000 1.9926 1.9938 418.2999 418.5872 0.0431 -1.0000 -1.0000 2924903 1579634971.00 151.4240 59.9973 32.0000 1.9918 1.9929 418.4018 418.6890 0.0431 -1.0000 -1.0000 2924965 1579634971.10 151.4240 59.9973 32.0000 1.9915 1.9926 418.3516 418.6390 0.0431 -1.0000 -1.0000 2925262 1579634971.20 151.4240 59.9973 32.0000 1.9914 1.9925 418.3766 418.6644 0.0431 -1.0000 -1.0000 2925325 1579634971.30 151.4240 59.9973 32.0000 1.9917 1.9929 418.3285 418.6161 0.0432 -1.0000 -1.0000 2925388 1579634971.40 151.5577 59.9973 32.0000 1.9926 1.9937 418.2536 418.5398 0.0430 -1.0000 -1.0000 2925465 1579634971.50 151.5577 59.9973 32.0000 1.9929 1.9941 418.3036 418.5913 0.0432 -1.0000 -1.0000 2925528 1579634971.60 151.5577 59.9973 32.0000 1.9914 1.9925 418.3710 418.6583 0.0430 -1.0000 -1.0000 2925997 1579634971.70 151.5577 59.9973 32.0000 1.9915 1.9927 418.4243 418.7110 0.0430 -1.0000 -1.0000 2926075 1579634971.80 151.5577 59.9973 32.0000 1.9922 1.9933 418.2510 418.5387 0.0431 -1.0000 -1.0000 2926138 1579634971.90 151.5577 59.9973 32.0000 1.9927 1.9938 418.2899 418.5775 0.0432 -1.0000 -1.0000 2926200 1579634972.00 151.5541 59.9973 32.0000 1.9918 1.9930 418.4125 418.7003 0.0432 -1.0000 -1.0000 2926278 1579634972.10 151.5541 59.9973 32.0000 1.9911 1.9922 418.4745 418.7628 0.0432 -1.0000 -1.0000 2926450 1579634972.20 151.5541 59.9973 32.0000 1.9914 1.9925 418.4599 418.7484 0.0433 -1.0000 -1.0000 2926512 1579634972.30 151.5541 59.9973 32.0000 1.9919 1.9930 418.4254 418.7130 0.0431 -1.0000 -1.0000 2926590 1579634972.40 151.5541 59.9973 32.0000 1.9925 1.9937 418.2520 418.5393 0.0431 -1.0000 -1.0000 2926653 1579634972.50 151.5068 59.9973 32.0000 1.9920 1.9931 418.2322 418.5192 0.0431 -1.0000 -1.0000 2926715 1579634972.60 151.4056 59.9973 32.0000 1.9913 1.9924 418.4019 418.6886 0.0431 -1.0000 -1.0000 2927200 1579634972.70 151.4056 59.9973 32.0000 1.9907 1.9918 418.3891 418.6769 0.0432 -1.0000 -1.0000 2927262 1579634972.80 151.4056 59.9973 32.0000 1.9915 1.9926 418.2346 418.5226 0.0432 -1.0000 -1.0000 2927325 1579634972.90 151.4056 59.9973 32.0000 1.9925 1.9936 418.2331 418.5201 0.0431 -1.0000 -1.0000 2927403 1579634973.00 151.4056 59.9973 32.0000 1.9920 1.9932 418.4035 418.6916 0.0432 -1.0000 -1.0000 2927450 1579634973.10 151.4606 59.9973 32.0000 1.9912 1.9923 418.4717 418.7588 0.0430 -1.0000 -1.0000 2927700 1579634973.20 151.4606 59.9973 32.0000 1.9927 1.9938 418.3254 418.6133 0.0432 -1.0000 -1.0000 2927778 1579634973.30 151.4606 59.9973 32.0000 1.9925 1.9936 418.2185 418.5069 0.0433 -1.0000 -1.0000 2927841 1579634973.40 151.4606 59.9973 32.0000 1.9922 1.9934 418.2327 418.5209 0.0432 -1.0000 -1.0000 2927919 1579634973.50 151.4606 59.9973 32.0000 1.9912 1.9923 418.4572 418.7442 0.0430 -1.0000 -1.0000 2927981 1579634973.60 151.4606 59.9973 32.0000 1.9916 1.9928 418.4862 418.7729 0.0430 -1.0000 -1.0000 2928044 1579634973.70 151.4959 59.9973 32.0000 1.9921 1.9933 418.3942 418.6821 0.0432 -1.0000 -1.0000 2928184 1579634973.80 151.5200 59.9973 32.0000 1.9922 1.9933 418.2527 418.5398 0.0431 -1.0000 -1.0000 2928247 1579634973.90 151.5200 59.9973 32.0000 1.9917 1.9929 418.3126 418.6002 0.0431 -1.0000 -1.0000 2928309 1579634974.00 151.5200 59.9973 32.0000 1.9911 1.9923 418.4186 418.7069 0.0433 -1.0000 -1.0000 2928372 1579634974.10 151.5200 59.9973 32.0000 1.9908 1.9919 418.4332 418.7217 0.0433 -1.0000 -1.0000 2928434 1579634974.20 151.5200 59.9973 32.0000 1.9922 1.9934 418.3140 418.6025 0.0433 -1.0000 -1.0000 2928497 1579634974.30 151.5198 59.9973 32.0000 1.9916 1.9927 418.1984 418.4865 0.0432 -1.0000 -1.0000 2928575 1579634974.40 151.5186 59.9973 32.0000 1.9909 1.9920 418.2603 418.5478 0.0432 -1.0000 -1.0000 2928637 1579634974.50 151.5186 59.9973 32.0000 1.9911 1.9922 418.4135 418.7013 0.0431 -1.0000 -1.0000 2928700 1579634974.60 151.5186 59.9973 32.0000 1.9907 1.9918 418.4171 418.7048 0.0432 -1.0000 -1.0000 2928762 1579634974.70 151.5186 59.9973 32.0000 1.9924 1.9935 418.3487 418.6371 0.0432 -1.0000 -1.0000 2928825 1579634974.80 151.5186 59.9973 32.0000 1.9924 1.9935 418.2651 418.5532 0.0432 -1.0000 -1.0000 2928887 1579634974.90 151.4971 59.9976 32.0000 1.9926 1.9937 418.1872 418.4753 0.0432 -1.0000 -1.0000 2928965 1579634975.00 151.4971 59.9976 32.0000 1.9914 1.9925 418.4417 418.7293 0.0431 -1.0000 -1.0000 2929028 1579634975.10 151.4971 59.9976 32.0000 1.9912 1.9924 418.2891 418.5769 0.0432 -1.0000 -1.0000 2929090 1579634975.20 151.4971 59.9976 32.0000 1.9914 1.9925 418.2745 418.5625 0.0432 -1.0000 -1.0000 2929497 1579634975.30 151.4971 59.9976 32.0000 1.9921 1.9933 418.2269 418.5152 0.0432 -1.0000 -1.0000 2929559 1579634975.40 151.4567 59.9976 32.0000 1.9917 1.9928 418.2907 418.5782 0.0432 -1.0000 -1.0000 2929638 1579634975.50 151.4410 59.9976 32.0000 1.9908 1.9920 418.4410 418.7283 0.0430 -1.0000 -1.0000 2929700 1579634975.60 151.4410 59.9976 32.0000 1.9914 1.9926 418.4137 418.7014 0.0431 -1.0000 -1.0000 2929762 1579634975.70 151.4410 59.9976 32.0000 1.9930 1.9941 418.3318 418.6196 0.0432 -1.0000 -1.0000 2929934 1579634975.80 151.4410 59.9976 32.0000 1.9919 1.9930 418.2294 418.5178 0.0433 -1.0000 -1.0000 2929997 1579634975.90 151.4410 59.9976 32.0000 1.9913 1.9924 418.2224 418.5108 0.0432 -1.0000 -1.0000 2930075 1579634976.00 151.5600 59.9976 32.0000 1.9922 1.9933 418.3726 418.6606 0.0432 -1.0000 -1.0000 2930138 1579634976.10 151.5600 59.9976 32.0000 1.9918 1.9929 418.3111 418.5992 0.0432 -1.0000 -1.0000 2930200 1579634976.20 151.5600 59.9976 32.0000 1.9925 1.9936 418.2479 418.5355 0.0432 -1.0000 -1.0000 2930950 1579634976.30 151.5600 59.9976 32.0000 1.9925 1.9937 418.1735 418.4612 0.0431 -1.0000 -1.0000 2931012 1579634976.40 151.5600 59.9976 32.0000 1.9923 1.9934 418.3269 418.6148 0.0432 -1.0000 -1.0000 2931075 1579634976.50 151.5600 59.9976 32.0000 1.9916 1.9927 418.5096 418.7970 0.0432 -1.0000 -1.0000 2931137 1579634976.60 151.5444 59.9976 32.0000 1.9912 1.9924 418.4494 418.7379 0.0432 -1.0000 -1.0000 2931215 1579634976.70 151.5444 59.9976 32.0000 1.9921 1.9932 418.3988 418.6864 0.0432 -1.0000 -1.0000 2931278 1579634976.80 151.5444 59.9976 32.0000 1.9925 1.9936 418.1795 418.4684 0.0433 -1.0000 -1.0000 2931341 1579634976.90 151.5444 59.9976 32.0000 1.9919 1.9930 418.1660 418.4542 0.0432 -1.0000 -1.0000 2931403 1579634977.00 151.5444 59.9976 32.0000 1.9920 1.9931 418.3495 418.6385 0.0433 -1.0000 -1.0000 2931481 1579634977.10 151.5444 59.9976 32.0000 1.9918 1.9929 418.3644 418.6526 0.0432 -1.0000 -1.0000 2931544 1579634977.20 151.5170 59.9976 32.0000 1.9917 1.9928 418.2709 418.5589 0.0432 -1.0000 -1.0000 2931684 1579634977.30 151.4923 59.9976 32.0000 1.9925 1.9936 418.1497 418.4369 0.0431 -1.0000 -1.0000 2931747 1579634977.40 151.4923 59.9976 32.0000 1.9921 1.9932 418.2394 418.5275 0.0432 -1.0000 -1.0000 2931809 1579634977.50 151.4923 59.9976 32.0000 1.9913 1.9924 418.3429 418.6308 0.0432 -1.0000 -1.0000 2931872 1579634977.60 151.4923 59.9976 32.0000 1.9911 1.9922 418.3962 418.6854 0.0434 -1.0000 -1.0000 2931934 1579634977.70 151.4923 59.9976 32.0000 1.9926 1.9938 418.3075 418.5961 0.0433 -1.0000 -1.0000 2932012 1579634977.80 151.4865 59.9976 32.0000 1.9929 1.9940 418.2588 418.5472 0.0433 -1.0000 -1.0000 2932122 1579634977.90 151.4651 59.9976 32.0000 1.9934 1.9945 418.2081 418.4966 0.0433 -1.0000 -1.0000 2932184 1579634978.00 151.4651 59.9976 32.0000 1.9922 1.9933 418.2884 418.5770 0.0432 -1.0000 -1.0000 2932262 1579634978.10 151.4651 59.9976 32.0000 1.9921 1.9933 418.4373 418.7262 0.0433 -1.0000 -1.0000 2932325 1579634978.20 151.4651 59.9976 32.0000 1.9921 1.9933 418.4588 418.7469 0.0432 -1.0000 -1.0000 2932387 1579634978.30 151.4651 59.9976 32.0000 1.9933 1.9944 418.2677 418.5560 0.0433 -1.0000 -1.0000 2932465 1579634978.40 151.4651 59.9976 32.0000 1.9932 1.9944 418.2679 418.5548 0.0429 -1.0000 -1.0000 2932528 1579634978.50 151.4651 59.9976 32.0000 1.9925 1.9936 418.3712 418.6601 0.0433 -1.0000 -1.0000 2932590 1579634978.60 151.4651 59.9976 32.0000 1.9916 1.9927 418.4666 418.7557 0.0434 -1.0000 -1.0000 2932653 1579634978.70 151.4651 59.9976 32.0000 1.9915 1.9927 418.3622 418.6511 0.0433 -1.0000 -1.0000 2933231 1579634978.80 151.4651 59.9976 32.0000 1.9926 1.9938 418.1978 418.4864 0.0433 -1.0000 -1.0000 2933294 1579634978.90 151.4760 59.9976 32.0000 1.9928 1.9939 418.1521 418.4405 0.0433 -1.0000 -1.0000 2933372 1579634979.00 151.5794 59.9976 32.0000 1.9922 1.9933 418.1878 418.4764 0.0433 -1.0000 -1.0000 2933434 1579634979.10 151.5794 59.9976 32.0000 1.9919 1.9930 418.3843 418.6740 0.0434 -1.0000 -1.0000 2933497 1579634979.20 151.5794 59.9976 32.0000 1.9915 1.9926 418.3762 418.6664 0.0436 -1.0000 -1.0000 2933575 1579634979.30 151.5794 59.9976 32.0000 1.9922 1.9934 418.2601 418.5489 0.0433 -1.0000 -1.0000 2933638 1579634979.40 151.5794 59.9976 32.0000 1.9922 1.9934 418.2073 418.4958 0.0433 -1.0000 -1.0000 2933715 1579634979.50 151.5233 59.9976 32.0000 1.9913 1.9924 418.4014 418.6906 0.0434 -1.0000 -1.0000 2933778 1579634979.60 151.5150 59.9976 32.0000 1.9914 1.9925 418.4071 418.6955 0.0432 -1.0000 -1.0000 2933841 1579634979.70 151.5150 59.9976 32.0000 1.9918 1.9929 418.2911 418.5788 0.0433 -1.0000 -1.0000 2933919 1579634979.80 151.5150 59.9976 32.0000 1.9922 1.9933 418.1129 418.4021 0.0434 -1.0000 -1.0000 2933997 1579634979.90 151.5150 59.9976 32.0000 1.9919 1.9931 418.1236 418.4119 0.0432 -1.0000 -1.0000 2934059 1579634980.00 151.5150 59.9976 32.0000 1.9918 1.9929 418.3473 418.6356 0.0433 -1.0000 -1.0000 2934138 1579634980.10 151.5017 59.9971 32.0000 1.9913 1.9925 418.4068 418.6962 0.0434 -1.0000 -1.0000 2934200 1579634980.20 151.4999 59.9971 32.0000 1.9924 1.9935 418.3305 418.6197 0.0434 -1.0000 -1.0000 2934262 1579634980.30 151.4999 59.9971 32.0000 1.9927 1.9939 418.1704 418.4595 0.0434 -1.0000 -1.0000 2934497 1579634980.40 151.4999 59.9971 32.0000 1.9925 1.9936 418.2186 418.5075 0.0434 -1.0000 -1.0000 2934559 1579634980.50 151.4999 59.9971 32.0000 1.9922 1.9933 418.1905 418.4795 0.0433 -1.0000 -1.0000 2934622 1579634980.60 151.4999 59.9971 32.0000 1.9919 1.9930 418.3325 418.6211 0.0433 -1.0000 -1.0000 2934700 1579634980.70 151.4999 59.9971 32.0000 1.9923 1.9934 418.2685 418.5572 0.0433 -1.0000 -1.0000 2934762 1579634980.80 151.4999 59.9971 32.0000 1.9923 1.9934 418.1842 418.4724 0.0433 -1.0000 -1.0000 2935544 1579634980.90 151.4999 59.9971 32.0000 1.9921 1.9932 418.2463 418.5358 0.0434 -1.0000 -1.0000 2935684 1579634981.00 151.4999 59.9971 32.0000 1.9912 1.9924 418.4211 418.7102 0.0433 -1.0000 -1.0000 2935747 1579634981.10 151.4999 59.9971 32.0000 1.9911 1.9923 418.3690 418.6575 0.0433 -1.0000 -1.0000 2935809 1579634981.20 151.5067 59.9971 32.0000 1.9907 1.9918 418.3314 418.6200 0.0433 -1.0000 -1.0000 2935888 1579634981.30 151.5351 59.9971 32.0000 1.9927 1.9938 418.2702 418.5589 0.0433 -1.0000 -1.0000 2935950 1579634981.40 151.5351 59.9971 32.0000 1.9922 1.9933 418.1880 418.4780 0.0435 -1.0000 -1.0000 2936012 1579634981.50 151.5351 59.9971 32.0000 1.9924 1.9935 418.2172 418.5064 0.0433 -1.0000 -1.0000 2936075 1579634981.60 151.5351 59.9971 32.0000 1.9913 1.9924 418.3520 418.6411 0.0434 -1.0000 -1.0000 2936138 1579634981.70 151.5351 59.9971 32.0000 1.9920 1.9931 418.2866 418.5761 0.0434 -1.0000 -1.0000 2936215 1579634981.80 151.5109 59.9971 32.0000 1.9918 1.9929 418.2167 418.5059 0.0434 -1.0000 -1.0000 2936278 1579634981.90 151.5102 59.9971 32.0000 1.9920 1.9931 418.2157 418.5047 0.0434 -1.0000 -1.0000 2936340 1579634982.00 151.5102 59.9971 32.0000 1.9917 1.9928 418.2505 418.5399 0.0434 -1.0000 -1.0000 2936419 1579634982.10 151.5102 59.9971 32.0000 1.9910 1.9922 418.3808 418.6694 0.0433 -1.0000 -1.0000 2936481 1579634982.20 151.5102 59.9971 32.0000 1.9911 1.9922 418.3194 418.6080 0.0433 -1.0000 -1.0000 2936544 1579634982.30 151.5102 59.9971 32.0000 1.9915 1.9927 418.3916 418.6807 0.0434 -1.0000 -1.0000 2936622 1579634982.40 151.4241 59.9971 32.0000 1.9929 1.9941 418.2951 418.5843 0.0434 -1.0000 -1.0000 2936684 1579634982.50 151.4241 59.9971 32.0000 1.9925 1.9937 418.1980 418.4872 0.0434 -1.0000 -1.0000 2936747 1579634982.60 151.4241 59.9971 32.0000 1.9914 1.9925 418.2784 418.5678 0.0434 -1.0000 -1.0000 2936825 1579634982.70 151.4241 59.9971 32.0000 1.9914 1.9926 418.4238 418.7125 0.0433 -1.0000 -1.0000 2936888 1579634982.80 151.4241 59.9971 32.0000 1.9920 1.9931 418.2985 418.5864 0.0432 -1.0000 -1.0000 2936950 1579634982.90 151.4241 59.9971 32.0000 1.9918 1.9929 418.2018 418.4914 0.0434 -1.0000 -1.0000 2937012 1579634983.00 151.4241 59.9971 32.0000 1.9926 1.9937 418.2135 418.5029 0.0434 -1.0000 -1.0000 2937075 1579634983.10 151.4241 59.9971 32.0000 1.9920 1.9932 418.3852 418.6742 0.0434 -1.0000 -1.0000 2937138 1579634983.20 151.4241 59.9971 32.0000 1.9914 1.9925 418.4196 418.7091 0.0434 -1.0000 -1.0000 2937215 1579634983.30 151.4241 59.9971 32.0000 1.9926 1.9938 418.2665 418.5548 0.0432 -1.0000 -1.0000 2937278 1579634983.40 151.4241 59.9971 32.0000 1.9930 1.9942 418.1606 418.4502 0.0435 -1.0000 -1.0000 2937512 1579634983.50 151.5102 59.9971 32.0000 1.9917 1.9929 418.2795 418.5690 0.0434 -1.0000 -1.0000 2937575 1579634983.60 151.5415 59.9971 32.0000 1.9910 1.9922 418.4208 418.7107 0.0435 -1.0000 -1.0000 2937638 1579634983.70 151.5415 59.9971 32.0000 1.9918 1.9929 418.4528 418.7420 0.0434 -1.0000 -1.0000 2937715 1579634983.80 151.5415 59.9971 32.0000 1.9921 1.9933 418.3244 418.6137 0.0434 -1.0000 -1.0000 2937778 1579634983.90 151.5415 59.9971 32.0000 1.9918 1.9929 418.2434 418.5328 0.0434 -1.0000 -1.0000 2938012 1579634984.00 151.5415 59.9971 32.0000 1.9916 1.9928 418.2835 418.5730 0.0434 -1.0000 -1.0000 2938090 1579634984.10 151.5262 59.9971 32.0000 1.9920 1.9931 418.4461 418.7351 0.0434 -1.0000 -1.0000 2938153 1579634984.20 151.5262 59.9971 32.0000 1.9921 1.9932 418.3715 418.6605 0.0433 -1.0000 -1.0000 2938215 1579634984.30 151.5262 59.9971 32.0000 1.9923 1.9935 418.3145 418.6035 0.0434 -1.0000 -1.0000 2938278 1579634984.40 151.5262 59.9971 32.0000 1.9925 1.9936 418.1850 418.4739 0.0433 -1.0000 -1.0000 2938512 1579634984.50 151.5262 59.9971 32.0000 1.9920 1.9931 418.2795 418.5680 0.0433 -1.0000 -1.0000 2938575 1579634984.60 151.5262 59.9971 32.0000 1.9916 1.9927 418.5228 418.8127 0.0435 -1.0000 -1.0000 2938653 1579634984.70 151.4241 59.9972 32.0000 1.9912 1.9923 418.3640 418.6535 0.0433 -1.0000 -1.0000 2938715 1579634984.80 151.4241 59.9972 32.0000 1.9922 1.9934 418.2851 418.5743 0.0434 -1.0000 -1.0000 2938794 1579634984.90 151.4241 59.9972 32.0000 1.9930 1.9942 418.1866 418.4757 0.0434 -1.0000 -1.0000 2939247 1579634985.00 151.4241 59.9972 32.0000 1.9924 1.9935 418.3065 418.5947 0.0432 -1.0000 -1.0000 2939309 1579634985.10 151.4241 59.9972 32.0000 1.9920 1.9931 418.4384 418.7273 0.0434 -1.0000 -1.0000 2939372 1579634985.20 151.4851 59.9972 32.0000 1.9918 1.9929 418.5095 418.7994 0.0434 -1.0000 -1.0000 2939450 1579634985.30 151.5275 59.9972 32.0000 1.9925 1.9936 418.3015 418.5907 0.0434 -1.0000 -1.0000 2939512 1579634985.40 151.5275 59.9972 32.0000 1.9921 1.9932 418.1914 418.4811 0.0434 -1.0000 -1.0000 2939778 1579634985.50 151.5275 59.9972 32.0000 1.9931 1.9942 418.1710 418.4597 0.0434 -1.0000 -1.0000 2939825 1579634985.60 151.5275 59.9972 32.0000 1.9926 1.9937 418.2469 418.5356 0.0433 -1.0000 -1.0000 2939888 1579634985.70 151.5295 59.9972 32.0000 1.9915 1.9926 418.4366 418.7253 0.0434 -1.0000 -1.0000 2939965 1579634985.80 151.5737 59.9972 32.0000 1.9922 1.9933 418.4780 418.7678 0.0434 -1.0000 -1.0000 2940028 1579634985.90 151.5737 59.9972 32.0000 1.9928 1.9939 418.2641 418.5529 0.0433 -1.0000 -1.0000 2940090 1579634986.00 151.5737 59.9972 32.0000 1.9924 1.9935 418.1617 418.4496 0.0433 -1.0000 -1.0000 2940247 1579634986.10 151.5737 59.9972 32.0000 1.9924 1.9935 418.3238 418.6129 0.0433 -1.0000 -1.0000 2940309 1579634986.20 151.5737 59.9972 32.0000 1.9920 1.9932 418.4618 418.7507 0.0433 -1.0000 -1.0000 2940372 1579634986.30 151.4966 59.9972 32.0000 1.9932 1.9944 418.3163 418.6046 0.0433 -1.0000 -1.0000 2940450 1579634986.40 151.4959 59.9972 32.0000 1.9932 1.9943 418.2679 418.5568 0.0433 -1.0000 -1.0000 2940512 1579634986.50 151.4959 59.9972 32.0000 1.9919 1.9930 418.4000 418.6889 0.0433 -1.0000 -1.0000 2940747 1579634986.60 151.4959 59.9972 32.0000 1.9916 1.9927 418.3875 418.6758 0.0432 -1.0000 -1.0000 2940825 1579634986.70 151.4959 59.9972 32.0000 1.9923 1.9934 418.3882 418.6763 0.0432 -1.0000 -1.0000 2940887 1579634986.80 151.4959 59.9972 32.0000 1.9928 1.9939 418.2932 418.5819 0.0433 -1.0000 -1.0000 2940950 1579634986.90 151.5179 59.9972 32.0000 1.9926 1.9938 418.2320 418.5203 0.0432 -1.0000 -1.0000 2941012 1579634987.00 151.5200 59.9972 32.0000 1.9918 1.9929 418.3004 418.5887 0.0433 -1.0000 -1.0000 2941075 1579634987.10 151.5200 59.9972 32.0000 1.9918 1.9930 418.4071 418.6958 0.0433 -1.0000 -1.0000 2941153 1579634987.20 151.5200 59.9972 32.0000 1.9916 1.9927 418.4587 418.7473 0.0433 -1.0000 -1.0000 2941215 1579634987.30 151.5200 59.9972 32.0000 1.9924 1.9935 418.2491 418.5374 0.0432 -1.0000 -1.0000 2941278 1579634987.40 151.5200 59.9972 32.0000 1.9933 1.9944 418.2215 418.5105 0.0434 -1.0000 -1.0000 2941356 1579634987.50 151.5200 59.9972 32.0000 1.9923 1.9934 418.3104 418.5992 0.0432 -1.0000 -1.0000 2941528 1579634987.60 151.5358 59.9972 32.0000 1.9918 1.9929 418.4123 418.6994 0.0430 -1.0000 -1.0000 2941590 1579634987.70 151.5358 59.9972 32.0000 1.9917 1.9928 418.4157 418.7043 0.0433 -1.0000 -1.0000 2941669 1579634987.80 151.5358 59.9972 32.0000 1.9917 1.9928 418.3724 418.6610 0.0432 -1.0000 -1.0000 2941747 1579634987.90 151.5358 59.9972 32.0000 1.9920 1.9931 418.2406 418.5292 0.0433 -1.0000 -1.0000 2941794 1579634988.00 151.5358 59.9972 32.0000 1.9921 1.9932 418.3478 418.6358 0.0432 -1.0000 -1.0000 2942059 1579634988.10 151.5249 59.9972 32.0000 1.9910 1.9922 418.3595 418.6483 0.0433 -1.0000 -1.0000 2942138 1579634988.20 151.4956 59.9972 32.0000 1.9918 1.9929 418.3997 418.6883 0.0433 -1.0000 -1.0000 2942200 1579634988.30 151.4956 59.9972 32.0000 1.9918 1.9930 418.3113 418.6000 0.0433 -1.0000 -1.0000 2942278 1579634988.40 151.4956 59.9972 32.0000 1.9919 1.9930 418.2787 418.5674 0.0433 -1.0000 -1.0000 2942340 1579634988.50 151.4956 59.9972 32.0000 1.9914 1.9925 418.3870 418.6753 0.0433 -1.0000 -1.0000 2942465 1579634988.60 151.4956 59.9972 32.0000 1.9912 1.9923 418.3967 418.6841 0.0431 -1.0000 -1.0000 2942528 1579634988.70 151.4862 59.9972 32.0000 1.9917 1.9929 418.2194 418.5090 0.0433 -1.0000 -1.0000 2942590 1579634988.80 151.4386 59.9972 32.0000 1.9919 1.9931 418.1362 418.4242 0.0433 -1.0000 -1.0000 2942653 1579634988.90 151.4386 59.9972 32.0000 1.9919 1.9930 418.1462 418.4339 0.0432 -1.0000 -1.0000 2942731 1579634989.00 151.4386 59.9972 32.0000 1.9915 1.9927 418.3266 418.6150 0.0433 -1.0000 -1.0000 2943278 1579634989.10 151.4386 59.9972 32.0000 1.9922 1.9934 418.4120 418.7002 0.0432 -1.0000 -1.0000 2943341 1579634989.20 151.4386 59.9972 32.0000 1.9914 1.9925 418.4035 418.6917 0.0432 -1.0000 -1.0000 2943419 1579634989.30 151.4908 59.9972 32.0000 1.9915 1.9926 418.1988 418.4875 0.0433 -1.0000 -1.0000 2943481 1579634989.40 151.4908 59.9972 32.0000 1.9922 1.9933 418.1087 418.3976 0.0433 -1.0000 -1.0000 2943559 1579634989.50 151.4908 59.9972 32.0000 1.9926 1.9938 418.3691 418.6570 0.0432 -1.0000 -1.0000 2943622 1579634989.60 151.4908 59.9972 32.0000 1.9923 1.9934 418.4859 418.7749 0.0433 -1.0000 -1.0000 2943684 1579634989.70 151.4908 59.9972 32.0000 1.9924 1.9936 418.4457 418.7336 0.0432 -1.0000 -1.0000 2943747 1579634989.80 151.5229 59.9974 32.0000 1.9927 1.9938 418.1600 418.4477 0.0432 -1.0000 -1.0000 2943809 1579634989.90 151.5575 59.9976 32.0000 1.9932 1.9943 418.1901 418.4780 0.0432 -1.0000 -1.0000 2943872 1579634990.00 151.5575 59.9976 32.0000 1.9919 1.9930 418.2145 418.5018 0.0431 -1.0000 -1.0000 2943981 1579634990.10 151.5575 59.9976 32.0000 1.9923 1.9935 418.2882 418.5762 0.0432 -1.0000 -1.0000 2944044 1579634990.20 151.5575 59.9976 32.0000 1.9917 1.9928 418.4127 418.7008 0.0431 -1.0000 -1.0000 2944106 1579634990.30 151.5575 59.9976 32.0000 1.9930 1.9941 418.3047 418.5936 0.0434 -1.0000 -1.0000 2944184 1579634990.40 151.5603 59.9976 32.0000 1.9925 1.9936 418.0942 418.3822 0.0432 -1.0000 -1.0000 2944247 1579634990.50 151.5653 59.9976 32.0000 1.9927 1.9938 418.2289 418.5174 0.0433 -1.0000 -1.0000 2944309 1579634990.60 151.5653 59.9976 32.0000 1.9916 1.9928 418.3370 418.6254 0.0432 -1.0000 -1.0000 2944497 1579634990.70 151.5653 59.9976 32.0000 1.9912 1.9923 418.2968 418.5853 0.0433 -1.0000 -1.0000 2944559 1579634990.80 151.5653 59.9976 32.0000 1.9922 1.9933 418.2546 418.5433 0.0433 -1.0000 -1.0000 2944622 1579634990.90 151.5653 59.9976 32.0000 1.9920 1.9932 418.1854 418.4734 0.0431 -1.0000 -1.0000 2944700 1579634991.00 151.4932 59.9976 32.0000 1.9909 1.9921 418.3290 418.6169 0.0432 -1.0000 -1.0000 2944762 1579634991.10 151.4569 59.9976 32.0000 1.9910 1.9921 418.3680 418.6559 0.0431 -1.0000 -1.0000 2944997 1579634991.20 151.4569 59.9976 32.0000 1.9910 1.9921 418.3517 418.6396 0.0432 -1.0000 -1.0000 2945075 1579634991.30 151.4569 59.9976 32.0000 1.9918 1.9929 418.3166 418.6051 0.0432 -1.0000 -1.0000 2945122 1579634991.40 151.4569 59.9976 32.0000 1.9925 1.9937 418.2183 418.5059 0.0432 -1.0000 -1.0000 2945200 1579634991.50 151.4569 59.9976 32.0000 1.9919 1.9930 418.1455 418.4340 0.0433 -1.0000 -1.0000 2945262 1579634991.60 151.4370 59.9976 32.0000 1.9917 1.9929 418.1829 418.4709 0.0432 -1.0000 -1.0000 2945950 1579634991.70 151.4370 59.9976 32.0000 1.9910 1.9922 418.2680 418.5558 0.0431 -1.0000 -1.0000 2946028 1579634991.80 151.4370 59.9976 32.0000 1.9923 1.9934 418.3261 418.6139 0.0432 -1.0000 -1.0000 2946090 1579634991.90 151.4370 59.9976 32.0000 1.9928 1.9939 418.1749 418.4627 0.0431 -1.0000 -1.0000 2946153 1579634992.00 151.4370 59.9976 32.0000 1.9919 1.9930 418.1820 418.4693 0.0432 -1.0000 -1.0000 2946215 1579634992.10 151.4802 59.9976 32.0000 1.9911 1.9923 418.3354 418.6233 0.0432 -1.0000 -1.0000 2946450 1579634992.20 151.4884 59.9976 32.0000 1.9914 1.9925 418.4426 418.7305 0.0432 -1.0000 -1.0000 2946512 1579634992.30 151.4884 59.9976 32.0000 1.9915 1.9926 418.3170 418.6060 0.0434 -1.0000 -1.0000 2946590 1579634992.40 151.4884 59.9976 32.0000 1.9926 1.9937 418.2139 418.5019 0.0432 -1.0000 -1.0000 2946653 1579634992.50 151.4884 59.9976 32.0000 1.9918 1.9929 418.2271 418.5146 0.0431 -1.0000 -1.0000 2946715 1579634992.60 151.4884 59.9976 32.0000 1.9909 1.9920 418.2637 418.5514 0.0431 -1.0000 -1.0000 2946778 1579634992.70 151.5564 59.9976 32.0000 1.9908 1.9919 418.3558 418.6430 0.0431 -1.0000 -1.0000 2946841 1579634992.80 151.5564 59.9976 32.0000 1.9915 1.9927 418.2476 418.5357 0.0432 -1.0000 -1.0000 2946903 1579634992.90 151.5564 59.9976 32.0000 1.9922 1.9933 418.1855 418.4729 0.0431 -1.0000 -1.0000 2946981 1579634993.00 151.5564 59.9976 32.0000 1.9917 1.9928 418.3966 418.6834 0.0430 -1.0000 -1.0000 2947044 1579634993.10 151.5564 59.9976 32.0000 1.9915 1.9926 418.3361 418.6244 0.0432 -1.0000 -1.0000 2947278 1579634993.20 151.4704 59.9976 32.0000 1.9920 1.9931 418.2472 418.5350 0.0432 -1.0000 -1.0000 2947356 1579634993.30 151.4704 59.9976 32.0000 1.9922 1.9933 418.1442 418.4314 0.0431 -1.0000 -1.0000 2947419 1579634993.40 151.4704 59.9976 32.0000 1.9924 1.9936 418.1522 418.4398 0.0431 -1.0000 -1.0000 2947497 1579634993.50 151.4704 59.9976 32.0000 1.9915 1.9927 418.2593 418.5476 0.0433 -1.0000 -1.0000 2947559 1579634993.60 151.4704 59.9976 32.0000 1.9917 1.9928 418.3749 418.6631 0.0432 -1.0000 -1.0000 2947622 1579634993.70 151.4704 59.9976 32.0000 1.9921 1.9932 418.3578 418.6461 0.0432 -1.0000 -1.0000 2947684 1579634993.80 151.4877 59.9976 32.0000 1.9930 1.9941 418.2100 418.4978 0.0432 -1.0000 -1.0000 2947747 1579634993.90 151.4877 59.9976 32.0000 1.9933 1.9944 418.2321 418.5200 0.0432 -1.0000 -1.0000 2947809 1579634994.00 151.4877 59.9976 32.0000 1.9918 1.9930 418.4063 418.6942 0.0432 -1.0000 -1.0000 2947888 1579634994.10 151.4877 59.9976 32.0000 1.9916 1.9927 418.4256 418.7130 0.0431 -1.0000 -1.0000 2947950 1579634994.20 151.4877 59.9976 32.0000 1.9915 1.9926 418.3270 418.6155 0.0433 -1.0000 -1.0000 2948231 1579634994.30 151.5034 59.9976 32.0000 1.9926 1.9937 418.2624 418.5500 0.0431 -1.0000 -1.0000 2948294 1579634994.40 151.5147 59.9976 32.0000 1.9921 1.9933 418.2311 418.5187 0.0432 -1.0000 -1.0000 2948356 1579634994.50 151.5147 59.9976 32.0000 1.9926 1.9937 418.3007 418.5882 0.0431 -1.0000 -1.0000 2948419 1579634994.60 151.5147 59.9976 32.0000 1.9924 1.9936 418.4874 418.7749 0.0431 -1.0000 -1.0000 2948497 1579634994.70 151.5147 59.9976 32.0000 1.9922 1.9933 418.3049 418.5932 0.0433 -1.0000 -1.0000 2948778 1579634994.80 151.5147 59.9976 32.0000 1.9928 1.9939 418.1657 418.4532 0.0431 -1.0000 -1.0000 2948841 1579634994.90 151.5629 59.9976 32.0000 1.9933 1.9944 418.1789 418.4666 0.0432 -1.0000 -1.0000 2948919 1579634995.00 151.5629 59.9976 32.0000 1.9920 1.9932 418.1899 418.4777 0.0431 -1.0000 -1.0000 2948981 1579634995.10 151.5629 59.9976 32.0000 1.9916 1.9927 418.4039 418.6910 0.0431 -1.0000 -1.0000 2949044 1579634995.20 151.5629 59.9976 32.0000 1.9924 1.9935 418.3362 418.6239 0.0432 -1.0000 -1.0000 2949294 1579634995.30 151.5629 59.9976 32.0000 1.9923 1.9934 418.2347 418.5233 0.0433 -1.0000 -1.0000 2949356 1579634995.40 151.5789 59.9976 32.0000 1.9914 1.9925 418.1164 418.4044 0.0432 -1.0000 -1.0000 2949419 1579634995.50 151.5828 59.9976 32.0000 1.9918 1.9929 418.2187 418.5071 0.0433 -1.0000 -1.0000 2949481 1579634995.60 151.5828 59.9976 32.0000 1.9917 1.9928 418.4272 418.7152 0.0431 -1.0000 -1.0000 2949544 1579634995.70 151.5828 59.9976 32.0000 1.9913 1.9924 418.3317 418.6186 0.0431 -1.0000 -1.0000 2949747 1579634995.80 151.5828 59.9976 32.0000 1.9923 1.9934 418.3324 418.6200 0.0431 -1.0000 -1.0000 2949809 1579634995.90 151.5828 59.9976 32.0000 1.9928 1.9939 418.2100 418.4973 0.0431 -1.0000 -1.0000 2949872 1579634996.00 151.5828 59.9976 32.0000 1.9923 1.9934 418.1447 418.4326 0.0433 -1.0000 -1.0000 2949981 1579634996.10 151.5012 59.9976 32.0000 1.9920 1.9932 418.2041 418.4927 0.0432 -1.0000 -1.0000 2950044 1579634996.20 151.5012 59.9976 32.0000 1.9917 1.9928 418.4169 418.7046 0.0432 -1.0000 -1.0000 2950262 1579634996.30 151.5012 59.9976 32.0000 1.9924 1.9936 418.2943 418.5833 0.0433 -1.0000 -1.0000 2950340 1579634996.40 151.5012 59.9976 32.0000 1.9928 1.9939 418.1843 418.4725 0.0432 -1.0000 -1.0000 2950403 1579634996.50 151.5012 59.9976 32.0000 1.9922 1.9933 418.2015 418.4909 0.0433 -1.0000 -1.0000 2950465 1579634996.60 151.4574 59.9976 32.0000 1.9916 1.9927 418.3893 418.6772 0.0433 -1.0000 -1.0000 2950528 1579634996.70 151.4574 59.9976 32.0000 1.9922 1.9934 418.5139 418.8030 0.0433 -1.0000 -1.0000 2950981 1579634996.80 151.4574 59.9976 32.0000 1.9928 1.9940 418.3512 418.6402 0.0433 -1.0000 -1.0000 2951044 1579634996.90 151.4574 59.9976 32.0000 1.9940 1.9951 418.2791 418.5675 0.0433 -1.0000 -1.0000 2951106 1579634997.00 151.4574 59.9976 32.0000 1.9922 1.9933 418.2663 418.5545 0.0432 -1.0000 -1.0000 2951169 1579634997.10 151.4609 59.9976 32.0000 1.9923 1.9934 418.2686 418.5580 0.0433 -1.0000 -1.0000 2951231 1579634997.20 151.5435 59.9976 32.0000 1.9927 1.9938 418.3886 418.6769 0.0433 -1.0000 -1.0000 2951309 1579634997.30 151.5435 59.9976 32.0000 1.9929 1.9941 418.2845 418.5733 0.0433 -1.0000 -1.0000 2951372 1579634997.40 151.5435 59.9976 32.0000 1.9933 1.9944 418.1458 418.4338 0.0432 -1.0000 -1.0000 2951450 1579634997.50 151.5435 59.9976 32.0000 1.9930 1.9942 418.1810 418.4694 0.0433 -1.0000 -1.0000 2951512 1579634997.60 151.5435 59.9976 32.0000 1.9918 1.9929 418.3700 418.6586 0.0433 -1.0000 -1.0000 2951575 1579634997.70 151.5472 59.9976 32.0000 1.9920 1.9931 418.4104 418.6982 0.0432 -1.0000 -1.0000 2951715 1579634997.80 151.5781 59.9976 32.0000 1.9923 1.9934 418.4583 418.7472 0.0433 -1.0000 -1.0000 2951778 1579634997.90 151.5781 59.9976 32.0000 1.9927 1.9938 418.2879 418.5765 0.0433 -1.0000 -1.0000 2951841 1579634998.00 151.5781 59.9976 32.0000 1.9922 1.9933 418.1897 418.4773 0.0432 -1.0000 -1.0000 2951903 1579634998.10 151.5781 59.9976 32.0000 1.9916 1.9927 418.2763 418.5637 0.0431 -1.0000 -1.0000 2951981 1579634998.20 151.5781 59.9976 32.0000 1.9913 1.9925 418.5080 418.7966 0.0433 -1.0000 -1.0000 2952465 1579634998.30 151.5110 59.9976 32.0000 1.9919 1.9931 418.3650 418.6529 0.0432 -1.0000 -1.0000 2952544 1579634998.40 151.4855 59.9976 32.0000 1.9920 1.9932 418.2592 418.5477 0.0433 -1.0000 -1.0000 2952606 1579634998.50 151.4855 59.9976 32.0000 1.9919 1.9930 418.3023 418.5912 0.0433 -1.0000 -1.0000 2952669 1579634998.60 151.4855 59.9976 32.0000 1.9909 1.9921 418.4489 418.7387 0.0434 -1.0000 -1.0000 2952747 1579634998.70 151.4855 59.9976 32.0000 1.9918 1.9929 418.3489 418.6373 0.0432 -1.0000 -1.0000 2952809 1579634998.80 151.4855 59.9976 32.0000 1.9919 1.9930 418.1424 418.4304 0.0432 -1.0000 -1.0000 2952872 1579634998.90 151.4554 59.9976 32.0000 1.9919 1.9931 418.1440 418.4334 0.0434 -1.0000 -1.0000 2952950 1579634999.00 151.4554 59.9976 32.0000 1.9917 1.9928 418.3001 418.5876 0.0432 -1.0000 -1.0000 2953012 1579634999.10 151.4554 59.9976 32.0000 1.9921 1.9932 418.3363 418.6245 0.0432 -1.0000 -1.0000 2953075 1579634999.20 151.4554 59.9976 32.0000 1.9923 1.9934 418.4127 418.7016 0.0433 -1.0000 -1.0000 2953138 1579634999.30 151.4554 59.9976 32.0000 1.9911 1.9923 418.3486 418.6367 0.0432 -1.0000 -1.0000 2953278 1579634999.40 151.4556 59.9976 32.0000 1.9929 1.9940 418.2521 418.5408 0.0433 -1.0000 -1.0000 2953341 1579634999.50 151.4622 59.9976 32.0000 1.9923 1.9935 418.2386 418.5275 0.0433 -1.0000 -1.0000 2953403 1579634999.60 151.4622 59.9976 32.0000 1.9915 1.9927 418.3689 418.6580 0.0434 -1.0000 -1.0000 2953465 1579634999.70 151.4622 59.9976 32.0000 1.9915 1.9926 418.4105 418.6986 0.0432 -1.0000 -1.0000 2953544 1579634999.80 151.4622 59.9976 32.0000 1.9921 1.9932 418.4031 418.6918 0.0433 -1.0000 -1.0000 2953762 1579634999.90 151.4622 59.9976 32.0000 1.9930 1.9941 418.2294 418.5177 0.0433 -1.0000 -1.0000 2953825 1579635000.00 151.5103 59.9972 32.0000 1.9925 1.9936 418.1927 418.4809 0.0433 -1.0000 -1.0000 2953903 1579635000.10 151.5263 59.9971 32.0000 1.9920 1.9931 418.3277 418.6170 0.0433 -1.0000 -1.0000 2953965 1579635000.20 151.5263 59.9971 32.0000 1.9917 1.9929 418.3030 418.5916 0.0433 -1.0000 -1.0000 2954028 1579635000.30 151.5263 59.9971 32.0000 1.9915 1.9926 418.4001 418.6886 0.0433 -1.0000 -1.0000 2954262 1579635000.40 151.5263 59.9971 32.0000 1.9913 1.9924 418.3423 418.6305 0.0432 -1.0000 -1.0000 2954325 1579635000.50 151.5273 59.9971 32.0000 1.9921 1.9932 418.2429 418.5315 0.0433 -1.0000 -1.0000 2954387 1579635000.60 151.5608 59.9971 32.0000 1.9923 1.9934 418.2985 418.5872 0.0433 -1.0000 -1.0000 2954465 1579635000.70 151.5608 59.9971 32.0000 1.9916 1.9927 418.3829 418.6713 0.0433 -1.0000 -1.0000 2954528 1579635000.80 151.5608 59.9971 32.0000 1.9916 1.9928 418.4320 418.7208 0.0432 -1.0000 -1.0000 2954747 1579635000.90 151.5608 59.9971 32.0000 1.9917 1.9928 418.3422 418.6313 0.0434 -1.0000 -1.0000 2954825 1579635001.00 151.5608 59.9971 32.0000 1.9927 1.9938 418.1647 418.4545 0.0434 -1.0000 -1.0000 2954887 1579635001.10 151.5044 59.9971 32.0000 1.9920 1.9932 418.2106 418.4999 0.0434 -1.0000 -1.0000 2954950 1579635001.20 151.5025 59.9971 32.0000 1.9916 1.9928 418.4058 418.6935 0.0432 -1.0000 -1.0000 2955028 1579635001.30 151.5025 59.9971 32.0000 1.9911 1.9922 418.3853 418.6743 0.0434 -1.0000 -1.0000 2955247 1579635001.40 151.5025 59.9971 32.0000 1.9921 1.9933 418.2288 418.5181 0.0434 -1.0000 -1.0000 2955325 1579635001.50 151.5025 59.9971 32.0000 1.9925 1.9936 418.1465 418.4349 0.0433 -1.0000 -1.0000 2955387 1579635001.60 151.4854 59.9971 32.0000 1.9921 1.9932 418.1097 418.3988 0.0433 -1.0000 -1.0000 2955450 1579635001.70 151.4411 59.9971 32.0000 1.9918 1.9929 418.2676 418.5572 0.0435 -1.0000 -1.0000 2955512 1579635001.80 151.4411 59.9971 32.0000 1.9924 1.9936 418.1861 418.4747 0.0433 -1.0000 -1.0000 2955778 1579635001.90 151.4411 59.9971 32.0000 1.9924 1.9935 418.2687 418.5573 0.0433 -1.0000 -1.0000 2955841 1579635002.00 151.4411 59.9971 32.0000 1.9925 1.9936 418.1541 418.4426 0.0432 -1.0000 -1.0000 2955903 1579635002.10 151.4411 59.9971 32.0000 1.9918 1.9929 418.1843 418.4730 0.0433 -1.0000 -1.0000 2955965 1579635002.20 151.4862 59.9971 32.0000 1.9915 1.9926 418.4578 418.7473 0.0434 -1.0000 -1.0000 2956028 1579635002.30 151.4862 59.9971 32.0000 1.9923 1.9935 418.3629 418.6528 0.0435 -1.0000 -1.0000 2956106 1579635002.40 151.4862 59.9971 32.0000 1.9921 1.9933 418.2381 418.5270 0.0433 -1.0000 -1.0000 2956278 1579635002.50 151.4862 59.9971 32.0000 1.9926 1.9937 418.1916 418.4797 0.0432 -1.0000 -1.0000 2956340 1579635002.60 151.4862 59.9971 32.0000 1.9924 1.9935 418.2192 418.5075 0.0433 -1.0000 -1.0000 2956419 1579635002.70 151.5399 59.9971 32.0000 1.9919 1.9931 418.3422 418.6310 0.0434 -1.0000 -1.0000 2956481 1579635002.80 151.5801 59.9971 32.0000 1.9914 1.9925 418.4170 418.7056 0.0432 -1.0000 -1.0000 2956544 1579635002.90 151.5801 59.9971 32.0000 1.9921 1.9932 418.2104 418.4990 0.0433 -1.0000 -1.0000 2957278 1579635003.00 151.5801 59.9971 32.0000 1.9927 1.9938 418.1550 418.4437 0.0433 -1.0000 -1.0000 2957340 1579635003.10 151.5801 59.9971 32.0000 1.9927 1.9939 418.1317 418.4203 0.0433 -1.0000 -1.0000 2957403 1579635003.20 151.5801 59.9971 32.0000 1.9918 1.9929 418.1593 418.4490 0.0434 -1.0000 -1.0000 2957481 1579635003.30 151.5544 59.9971 32.0000 1.9919 1.9930 418.4763 418.7652 0.0434 -1.0000 -1.0000 2957544 1579635003.40 151.5544 59.9971 32.0000 1.9913 1.9924 418.3872 418.6768 0.0434 -1.0000 -1.0000 2957622 1579635003.50 151.5544 59.9971 32.0000 1.9919 1.9930 418.3695 418.6579 0.0433 -1.0000 -1.0000 2957684 1579635003.60 151.5544 59.9971 32.0000 1.9924 1.9935 418.2504 418.5398 0.0434 -1.0000 -1.0000 2957747 1579635003.70 151.5544 59.9971 32.0000 1.9921 1.9933 418.2064 418.4952 0.0433 -1.0000 -1.0000 2957809 1579635003.80 151.5188 59.9971 32.0000 1.9918 1.9930 418.3050 418.5933 0.0432 -1.0000 -1.0000 2957872 1579635003.90 151.5188 59.9971 32.0000 1.9913 1.9925 418.4364 418.7250 0.0433 -1.0000 -1.0000 2957997 1579635004.00 151.5188 59.9971 32.0000 1.9914 1.9926 418.2919 418.5813 0.0434 -1.0000 -1.0000 2958075 1579635004.10 151.5188 59.9971 32.0000 1.9921 1.9933 418.2170 418.5055 0.0433 -1.0000 -1.0000 2958138 1579635004.20 151.5188 59.9971 32.0000 1.9916 1.9928 418.3499 418.6389 0.0433 -1.0000 -1.0000 2958200 1579635004.30 151.5188 59.9971 32.0000 1.9918 1.9929 418.4058 418.6939 0.0432 -1.0000 -1.0000 2958278 1579635004.40 151.3774 59.9971 32.0000 1.9918 1.9930 418.4479 418.7366 0.0433 -1.0000 -1.0000 2958497 1579635004.50 151.3774 59.9971 32.0000 1.9919 1.9930 418.2970 418.5864 0.0435 -1.0000 -1.0000 2958559 1579635004.60 151.3774 59.9971 32.0000 1.9927 1.9938 418.2769 418.5663 0.0434 -1.0000 -1.0000 2958637 1579635004.70 151.3774 59.9971 32.0000 1.9919 1.9930 418.2775 418.5669 0.0434 -1.0000 -1.0000 2958700 1579635004.80 151.3774 59.9971 32.0000 1.9918 1.9929 418.2736 418.5624 0.0432 -1.0000 -1.0000 2959012 1579635004.90 151.4336 59.9964 32.0000 1.9915 1.9926 418.4061 418.6956 0.0435 -1.0000 -1.0000 2959090 1579635005.00 151.4336 59.9964 32.0000 1.9912 1.9923 418.4295 418.7195 0.0435 -1.0000 -1.0000 2959153 1579635005.10 151.4336 59.9964 32.0000 1.9921 1.9932 418.3364 418.6262 0.0434 -1.0000 -1.0000 2959215 1579635005.20 151.4336 59.9964 32.0000 1.9921 1.9932 418.2418 418.5321 0.0436 -1.0000 -1.0000 2959294 1579635005.30 151.4336 59.9964 32.0000 1.9918 1.9929 418.2468 418.5356 0.0433 -1.0000 -1.0000 2959356 1579635005.40 151.5024 59.9964 32.0000 1.9914 1.9926 418.3648 418.6537 0.0434 -1.0000 -1.0000 2959419 1579635005.50 151.5369 59.9964 32.0000 1.9918 1.9929 418.3796 418.6692 0.0434 -1.0000 -1.0000 2959481 1579635005.60 151.5369 59.9964 32.0000 1.9921 1.9933 418.2821 418.5713 0.0434 -1.0000 -1.0000 2959544 1579635005.70 151.5369 59.9964 32.0000 1.9933 1.9945 418.1727 418.4614 0.0432 -1.0000 -1.0000 2959622 1579635005.80 151.5369 59.9964 32.0000 1.9920 1.9932 418.1836 418.4732 0.0434 -1.0000 -1.0000 2959684 1579635005.90 151.5369 59.9964 32.0000 1.9913 1.9924 418.3360 418.6251 0.0434 -1.0000 -1.0000 2959747 1579635006.00 151.5814 59.9964 32.0000 1.9910 1.9922 418.3867 418.6764 0.0435 -1.0000 -1.0000 2959981 1579635006.10 151.5814 59.9964 32.0000 1.9920 1.9931 418.3530 418.6427 0.0435 -1.0000 -1.0000 3000044 1579635006.20 151.5814 59.9964 32.0000 1.9924 1.9935 418.2540 418.5448 0.0436 -1.0000 -1.0000 3000106 1579635006.30 151.5814 59.9964 32.0000 1.9918 1.9929 418.3315 418.6211 0.0434 -1.0000 -1.0000 3000184 1579635006.40 151.5814 59.9964 32.0000 1.9916 1.9927 418.3609 418.6506 0.0435 -1.0000 -1.0000 3000247 1579635006.50 151.4709 59.9964 32.0000 1.9915 1.9926 418.2183 418.5084 0.0435 -1.0000 -1.0000 3000528 1579635006.60 151.4639 59.9964 32.0000 1.9932 1.9943 418.1580 418.4480 0.0435 -1.0000 -1.0000 3000590 1579635006.70 151.4639 59.9964 32.0000 1.9924 1.9935 418.2570 418.5463 0.0434 -1.0000 -1.0000 3000653 1579635006.80 151.4639 59.9964 32.0000 1.9922 1.9934 418.3439 418.6332 0.0434 -1.0000 -1.0000 3000715 1579635006.90 151.4639 59.9964 32.0000 1.9920 1.9931 418.4974 418.7870 0.0434 -1.0000 -1.0000 3000794 1579635007.00 151.4722 59.9964 32.0000 1.9925 1.9936 418.2445 418.5340 0.0435 -1.0000 -1.0000 3001247 1579635007.10 151.4910 59.9964 32.0000 1.9932 1.9943 418.1714 418.4617 0.0436 -1.0000 -1.0000 3001309 1579635007.20 151.4910 59.9964 32.0000 1.9928 1.9939 418.1539 418.4436 0.0434 -1.0000 -1.0000 3001372 1579635007.30 151.4910 59.9964 32.0000 1.9922 1.9933 418.2629 418.5516 0.0433 -1.0000 -1.0000 3001434 1579635007.40 151.4910 59.9964 32.0000 1.9923 1.9934 418.3765 418.6658 0.0434 -1.0000 -1.0000 3001512 1579635007.50 151.4910 59.9964 32.0000 1.9928 1.9940 418.2254 418.5152 0.0435 -1.0000 -1.0000 3001700 1579635007.60 151.5269 59.9964 32.0000 1.9929 1.9940 418.1438 418.4338 0.0435 -1.0000 -1.0000 3001762 1579635007.70 151.5269 59.9964 32.0000 1.9919 1.9931 418.2748 418.5642 0.0434 -1.0000 -1.0000 3001840 1579635007.80 151.5269 59.9964 32.0000 1.9913 1.9924 418.4208 418.7107 0.0435 -1.0000 -1.0000 3001903 1579635007.90 151.5269 59.9964 32.0000 1.9916 1.9928 418.4448 418.7341 0.0435 -1.0000 -1.0000 3001965 1579635008.00 151.5269 59.9964 32.0000 1.9913 1.9924 418.3287 418.6184 0.0433 -1.0000 -1.0000 3002356 1579635008.10 151.5481 59.9964 32.0000 1.9922 1.9933 418.1851 418.4740 0.0434 -1.0000 -1.0000 3002419 1579635008.20 151.5493 59.9964 32.0000 1.9921 1.9932 418.1421 418.4324 0.0435 -1.0000 -1.0000 3002481 1579635008.30 151.5493 59.9964 32.0000 1.9920 1.9932 418.3160 418.6048 0.0433 -1.0000 -1.0000 3002544 1579635008.40 151.5493 59.9964 32.0000 1.9913 1.9924 418.3901 418.6794 0.0434 -1.0000 -1.0000 3002606 1579635008.50 151.5493 59.9964 32.0000 1.9923 1.9934 418.1871 418.4767 0.0434 -1.0000 -1.0000 3002669 1579635008.60 151.5493 59.9964 32.0000 1.9923 1.9934 418.2301 418.5187 0.0434 -1.0000 -1.0000 3002747 1579635008.70 151.4533 59.9964 32.0000 1.9923 1.9934 418.3365 418.6266 0.0435 -1.0000 -1.0000 3002809 1579635008.80 151.4533 59.9964 32.0000 1.9917 1.9928 418.4174 418.7063 0.0434 -1.0000 -1.0000 3002872 1579635008.90 151.4533 59.9964 32.0000 1.9916 1.9927 418.2589 418.5487 0.0435 -1.0000 -1.0000 3002950 1579635009.00 151.4533 59.9964 32.0000 1.9922 1.9933 418.1378 418.4280 0.0436 -1.0000 -1.0000 3003012 1579635009.10 151.4533 59.9964 32.0000 1.9929 1.9940 418.1732 418.4632 0.0435 -1.0000 -1.0000 3003075 1579635009.20 151.3942 59.9964 32.0000 1.9919 1.9931 418.2446 418.5348 0.0435 -1.0000 -1.0000 3003153 1579635009.30 151.3874 59.9964 32.0000 1.9909 1.9921 418.3107 418.6006 0.0435 -1.0000 -1.0000 3003215 1579635009.40 151.3874 59.9964 32.0000 1.9915 1.9927 418.3051 418.5948 0.0435 -1.0000 -1.0000 3003278 1579635009.50 151.3874 59.9964 32.0000 1.9923 1.9934 418.2575 418.5474 0.0435 -1.0000 -1.0000 3003341 1579635009.60 151.3874 59.9964 32.0000 1.9922 1.9934 418.2483 418.5380 0.0434 -1.0000 -1.0000 3003528 1579635009.70 151.4080 59.9965 32.0000 1.9913 1.9925 418.3673 418.6582 0.0436 -1.0000 -1.0000 3003590 1579635009.80 151.4562 59.9966 32.0000 1.9915 1.9927 418.3899 418.6798 0.0435 -1.0000 -1.0000 3003669 1579635009.90 151.4562 59.9966 32.0000 1.9917 1.9928 418.3734 418.6640 0.0436 -1.0000 -1.0000 3003731 1579635010.00 151.4562 59.9966 32.0000 1.9932 1.9944 418.1134 418.4018 0.0434 -1.0000 -1.0000 3003794 1579635010.10 151.4562 59.9966 32.0000 1.9931 1.9942 418.1840 418.4749 0.0437 -1.0000 -1.0000 3004028 1579635010.20 151.4562 59.9966 32.0000 1.9928 1.9939 418.2686 418.5587 0.0435 -1.0000 -1.0000 3004090 1579635010.30 151.4562 59.9966 32.0000 1.9915 1.9926 418.3154 418.6063 0.0436 -1.0000 -1.0000 3004169 1579635010.40 151.5794 59.9966 32.0000 1.9920 1.9932 418.3384 418.6281 0.0435 -1.0000 -1.0000 3004231 1579635010.50 151.5794 59.9966 32.0000 1.9920 1.9931 418.1077 418.3981 0.0436 -1.0000 -1.0000 3004294 1579635010.60 151.5794 59.9966 32.0000 1.9931 1.9942 418.1241 418.4136 0.0435 -1.0000 -1.0000 3004497 1579635010.70 151.5794 59.9966 32.0000 1.9928 1.9939 418.2422 418.5332 0.0437 -1.0000 -1.0000 3004559 1579635010.80 151.5794 59.9966 32.0000 1.9910 1.9921 418.3720 418.6635 0.0437 -1.0000 -1.0000 3004622 1579635010.90 151.5551 59.9966 32.0000 1.9916 1.9927 418.3314 418.6220 0.0435 -1.0000 -1.0000 3004684 1579635011.00 151.5235 59.9966 32.0000 1.9918 1.9930 418.1969 418.4865 0.0435 -1.0000 -1.0000 3004747 1579635011.10 151.5235 59.9966 32.0000 1.9921 1.9933 418.1999 418.4891 0.0434 -1.0000 -1.0000 3004981 1579635011.20 151.5235 59.9966 32.0000 1.9917 1.9929 418.1807 418.4705 0.0434 -1.0000 -1.0000 3005059 1579635011.30 151.5235 59.9966 32.0000 1.9918 1.9929 418.2778 418.5673 0.0435 -1.0000 -1.0000 3005122 1579635011.40 151.5235 59.9966 32.0000 1.9916 1.9928 418.4680 418.7572 0.0434 -1.0000 -1.0000 3005184 1579635011.50 151.4488 59.9966 32.0000 1.9918 1.9930 418.3005 418.5910 0.0436 -1.0000 -1.0000 3005247 1579635011.60 151.4488 59.9966 32.0000 1.9925 1.9937 418.2244 418.5149 0.0436 -1.0000 -1.0000 3005887 1579635011.70 151.4488 59.9966 32.0000 1.9927 1.9939 418.1042 418.3942 0.0435 -1.0000 -1.0000 3005965 1579635011.80 151.4488 59.9966 32.0000 1.9918 1.9929 418.1701 418.4596 0.0434 -1.0000 -1.0000 3006028 1579635011.90 151.4488 59.9966 32.0000 1.9924 1.9935 418.2989 418.5891 0.0436 -1.0000 -1.0000 3006090 1579635012.00 151.5036 59.9966 32.0000 1.9918 1.9929 418.4080 418.6980 0.0435 -1.0000 -1.0000 3006153 1579635012.10 151.5036 59.9966 32.0000 1.9923 1.9934 418.3092 418.5998 0.0435 -1.0000 -1.0000 3006231 1579635012.20 151.5036 59.9966 32.0000 1.9929 1.9941 418.1118 418.4020 0.0436 -1.0000 -1.0000 3006294 1579635012.30 151.5036 59.9966 32.0000 1.9926 1.9937 418.2870 418.5785 0.0437 -1.0000 -1.0000 3006372 1579635012.40 151.5036 59.9966 32.0000 1.9920 1.9932 418.3467 418.6371 0.0435 -1.0000 -1.0000 3006434 1579635012.50 151.5036 59.9966 32.0000 1.9930 1.9942 418.3786 418.6694 0.0436 -1.0000 -1.0000 3006497 1579635012.60 151.5036 59.9966 32.0000 1.9931 1.9942 418.1679 418.4580 0.0435 -1.0000 -1.0000 3006559 1579635012.70 151.5738 59.9966 32.0000 1.9923 1.9934 418.2145 418.5038 0.0434 -1.0000 -1.0000 3006715 1579635012.80 151.5738 59.9966 32.0000 1.9921 1.9932 418.3097 418.5997 0.0435 -1.0000 -1.0000 3006778 1579635012.90 151.5738 59.9966 32.0000 1.9915 1.9927 418.3889 418.6799 0.0436 -1.0000 -1.0000 3006841 1579635013.00 151.5738 59.9966 32.0000 1.9933 1.9945 418.2025 418.4920 0.0435 -1.0000 -1.0000 3006903 1579635013.10 151.5738 59.9966 32.0000 1.9932 1.9944 418.1237 418.4139 0.0435 -1.0000 -1.0000 3006966 1579635013.20 151.5069 59.9966 32.0000 1.9920 1.9932 418.2155 418.5068 0.0437 -1.0000 -1.0000 3007215 1579635013.30 151.5069 59.9966 32.0000 1.9912 1.9923 418.3901 418.6808 0.0436 -1.0000 -1.0000 3007278 1579635013.40 151.5069 59.9966 32.0000 1.9916 1.9928 418.3286 418.6195 0.0436 -1.0000 -1.0000 3007356 1579635013.50 151.5069 59.9966 32.0000 1.9926 1.9937 418.1698 418.4616 0.0437 -1.0000 -1.0000 3007419 1579635013.60 151.5069 59.9966 32.0000 1.9928 1.9939 418.1482 418.4387 0.0436 -1.0000 -1.0000 3007481 1579635013.70 151.5069 59.9966 32.0000 1.9921 1.9932 418.3520 418.6422 0.0435 -1.0000 -1.0000 3007716 1579635013.80 151.4334 59.9966 32.0000 1.9916 1.9927 418.4260 418.7169 0.0436 -1.0000 -1.0000 3007778 1579635013.90 151.4334 59.9966 32.0000 1.9921 1.9933 418.2977 418.5882 0.0436 -1.0000 -1.0000 3007841 1579635014.00 151.4334 59.9966 32.0000 1.9927 1.9939 418.2221 418.5120 0.0435 -1.0000 -1.0000 3007919 1579635014.10 151.4334 59.9966 32.0000 1.9925 1.9936 418.2934 418.5840 0.0436 -1.0000 -1.0000 3007981 1579635014.20 151.4334 59.9966 32.0000 1.9920 1.9932 418.3871 418.6776 0.0436 -1.0000 -1.0000 3008465 1579635014.30 151.4334 59.9966 32.0000 1.9920 1.9932 418.3477 418.6376 0.0434 -1.0000 -1.0000 3008528 1579635014.40 151.4321 59.9966 32.0000 1.9923 1.9935 418.3298 418.6187 0.0434 -1.0000 -1.0000 3008590 1579635014.50 151.4321 59.9966 32.0000 1.9928 1.9939 418.1518 418.4424 0.0435 -1.0000 -1.0000 3008653 1579635014.60 151.4321 59.9966 32.0000 1.9923 1.9934 418.2106 418.5003 0.0435 -1.0000 -1.0000 3008731 1579635014.70 151.4321 59.9966 32.0000 1.9910 1.9922 418.3349 418.6250 0.0435 -1.0000 -1.0000 3008794 1579635014.80 151.4321 59.9966 32.0000 1.9912 1.9923 418.4315 418.7215 0.0435 -1.0000 -1.0000 3009075 1579635014.90 151.5336 59.9961 32.0000 1.9918 1.9929 418.3119 418.6024 0.0436 -1.0000 -1.0000 3009138 1579635015.00 151.5336 59.9961 32.0000 1.9925 1.9937 418.1985 418.4898 0.0437 -1.0000 -1.0000 3009200 1579635015.10 151.5336 59.9961 32.0000 1.9924 1.9936 418.1467 418.4372 0.0436 -1.0000 -1.0000 3009262 1579635015.20 151.5336 59.9961 32.0000 1.9924 1.9935 418.2817 418.5720 0.0435 -1.0000 -1.0000 3009341 1579635015.30 151.5336 59.9961 32.0000 1.9916 1.9928 418.2223 418.5127 0.0436 -1.0000 -1.0000 3009403 1579635015.40 151.5368 59.9961 32.0000 1.9927 1.9938 418.1840 418.4749 0.0437 -1.0000 -1.0000 3009481 1579635015.50 151.5426 59.9961 32.0000 1.9923 1.9935 418.1820 418.4731 0.0437 -1.0000 -1.0000 3009544 1579635015.60 151.5426 59.9961 32.0000 1.9922 1.9933 418.3228 418.6138 0.0437 -1.0000 -1.0000 3009606 1579635015.70 151.5426 59.9961 32.0000 1.9919 1.9931 418.3883 418.6796 0.0436 -1.0000 -1.0000 3009684 1579635015.80 151.5426 59.9961 32.0000 1.9917 1.9928 418.4262 418.7173 0.0437 -1.0000 -1.0000 3009747 1579635015.90 151.5426 59.9961 32.0000 1.9928 1.9939 418.2800 418.5706 0.0436 -1.0000 -1.0000 3009809 1579635016.00 151.5191 59.9961 32.0000 1.9930 1.9942 418.1813 418.4723 0.0436 -1.0000 -1.0000 3009887 1579635016.10 151.5191 59.9961 32.0000 1.9917 1.9929 418.1931 418.4838 0.0436 -1.0000 -1.0000 3009950 1579635016.20 151.5191 59.9961 32.0000 1.9917 1.9928 418.3595 418.6504 0.0436 -1.0000 -1.0000 3010012 1579635016.30 151.5191 59.9961 32.0000 1.9910 1.9921 418.3197 418.6110 0.0437 -1.0000 -1.0000 3010262 1579635016.40 151.5191 59.9961 32.0000 1.9922 1.9933 418.1138 418.4047 0.0436 -1.0000 -1.0000 3010325 1579635016.50 151.5215 59.9961 32.0000 1.9922 1.9934 418.2252 418.5157 0.0436 -1.0000 -1.0000 3010387 1579635016.60 151.5229 59.9961 32.0000 1.9923 1.9934 418.2521 418.5430 0.0437 -1.0000 -1.0000 3010481 1579635016.70 151.5229 59.9961 32.0000 1.9916 1.9927 418.3869 418.6783 0.0436 -1.0000 -1.0000 3010544 1579635016.80 151.5229 59.9961 32.0000 1.9923 1.9934 418.3334 418.6232 0.0435 -1.0000 -1.0000 3010606 1579635016.90 151.5229 59.9961 32.0000 1.9926 1.9938 418.1485 418.4396 0.0436 -1.0000 -1.0000 3010669 1579635017.00 151.5229 59.9961 32.0000 1.9930 1.9941 418.2624 418.5529 0.0436 -1.0000 -1.0000 3010731 1579635017.10 151.5071 59.9961 32.0000 1.9925 1.9936 418.3854 418.6761 0.0436 -1.0000 -1.0000 3010794 1579635017.20 151.5071 59.9961 32.0000 1.9922 1.9933 418.4251 418.7160 0.0436 -1.0000 -1.0000 3010872 1579635017.30 151.5071 59.9961 32.0000 1.9920 1.9931 418.3641 418.6555 0.0437 -1.0000 -1.0000 3011294 1579635017.40 151.5071 59.9961 32.0000 1.9928 1.9940 418.2203 418.5102 0.0435 -1.0000 -1.0000 3011372 1579635017.50 151.5071 59.9961 32.0000 1.9924 1.9935 418.3474 418.6369 0.0435 -1.0000 -1.0000 3011434 1579635017.60 151.5538 59.9961 32.0000 1.9925 1.9936 418.4898 418.7809 0.0437 -1.0000 -1.0000 3011497 1579635017.70 151.5538 59.9961 32.0000 1.9927 1.9938 418.4223 418.7134 0.0437 -1.0000 -1.0000 3011575 1579635017.80 151.5538 59.9961 32.0000 1.9933 1.9944 418.3533 418.6446 0.0437 -1.0000 -1.0000 3011638 1579635017.90 151.5538 59.9961 32.0000 1.9925 1.9936 418.1058 418.3958 0.0435 -1.0000 -1.0000 3011700 1579635018.00 151.5538 59.9961 32.0000 1.9921 1.9932 418.2102 418.5009 0.0436 -1.0000 -1.0000 3011778 1579635018.10 151.5563 59.9961 32.0000 1.9927 1.9938 418.2698 418.5612 0.0437 -1.0000 -1.0000 3011841 1579635018.20 151.5800 59.9961 32.0000 1.9917 1.9929 418.3889 418.6793 0.0435 -1.0000 -1.0000 3011903 1579635018.30 151.5800 59.9961 32.0000 1.9914 1.9926 418.4243 418.7151 0.0436 -1.0000 -1.0000 3011966 1579635018.40 151.5800 59.9961 32.0000 1.9918 1.9929 418.4023 418.6936 0.0437 -1.0000 -1.0000 3012606 1579635018.50 151.5800 59.9961 32.0000 1.9923 1.9934 418.3519 418.6426 0.0436 -1.0000 -1.0000 3012669 1579635018.60 151.5800 59.9961 32.0000 1.9925 1.9936 418.1970 418.4872 0.0435 -1.0000 -1.0000 3012747 1579635018.70 151.4833 59.9961 32.0000 1.9920 1.9931 418.2581 418.5492 0.0437 -1.0000 -1.0000 3012809 1579635018.80 151.4833 59.9961 32.0000 1.9914 1.9926 418.3607 418.6527 0.0437 -1.0000 -1.0000 3012872 1579635018.90 151.4833 59.9961 32.0000 1.9918 1.9930 418.4341 418.7250 0.0436 -1.0000 -1.0000 3013028 1579635019.00 151.4833 59.9961 32.0000 1.9926 1.9937 418.2012 418.4925 0.0438 -1.0000 -1.0000 3013090 1579635019.10 151.4833 59.9961 32.0000 1.9929 1.9940 418.1193 418.4096 0.0436 -1.0000 -1.0000 3013153 1579635019.20 151.4926 59.9961 32.0000 1.9922 1.9933 418.2409 418.5315 0.0436 -1.0000 -1.0000 3013231 1579635019.30 151.4958 59.9961 32.0000 1.9922 1.9934 418.4184 418.7093 0.0436 -1.0000 -1.0000 3013294 1579635019.40 151.4958 59.9961 32.0000 1.9923 1.9934 418.4873 418.7776 0.0435 -1.0000 -1.0000 3013481 1579635019.50 151.4958 59.9961 32.0000 1.9933 1.9944 418.3399 418.6310 0.0437 -1.0000 -1.0000 3013544 1579635019.60 151.4958 59.9961 32.0000 1.9931 1.9942 418.2349 418.5259 0.0436 -1.0000 -1.0000 3013606 1579635019.70 151.4958 59.9961 32.0000 1.9929 1.9940 418.4790 418.7702 0.0436 -1.0000 -1.0000 3013684 1579635019.80 151.5435 59.9954 32.0000 1.9915 1.9926 418.4363 418.7266 0.0436 -1.0000 -1.0000 3013747 1579635019.90 151.5435 59.9954 32.0000 1.9916 1.9927 418.4004 418.6913 0.0436 -1.0000 -1.0000 3014028 1579635020.00 151.5435 59.9954 32.0000 1.9926 1.9938 418.2311 418.5215 0.0436 -1.0000 -1.0000 3014106 1579635020.10 151.5435 59.9954 32.0000 1.9930 1.9941 418.2168 418.5081 0.0437 -1.0000 -1.0000 3014169 1579635020.20 151.5435 59.9954 32.0000 1.9917 1.9929 418.3633 418.6537 0.0435 -1.0000 -1.0000 3014231 1579635020.30 151.5435 59.9954 32.0000 1.9914 1.9926 418.3767 418.6684 0.0437 -1.0000 -1.0000 3014309 1579635020.40 151.5362 59.9954 32.0000 1.9925 1.9937 418.3240 418.6148 0.0436 -1.0000 -1.0000 3014481 1579635020.50 151.5352 59.9954 32.0000 1.9933 1.9944 418.2181 418.5097 0.0438 -1.0000 -1.0000 3014544 1579635020.60 151.5352 59.9954 32.0000 1.9923 1.9935 418.1521 418.4439 0.0438 -1.0000 -1.0000 3014622 1579635020.70 151.5352 59.9954 32.0000 1.9926 1.9937 418.1840 418.4748 0.0436 -1.0000 -1.0000 3014684 1579635020.80 151.5352 59.9954 32.0000 1.9922 1.9933 418.3781 418.6689 0.0436 -1.0000 -1.0000 3014747 1579635020.90 151.5352 59.9954 32.0000 1.9924 1.9935 418.3301 418.6211 0.0437 -1.0000 -1.0000 3014809 1579635021.00 151.5352 59.9954 32.0000 1.9926 1.9937 418.2975 418.5882 0.0436 -1.0000 -1.0000 3014887 1579635021.10 151.4859 59.9954 32.0000 1.9926 1.9937 418.2399 418.5309 0.0437 -1.0000 -1.0000 3014934 1579635021.20 151.4859 59.9954 32.0000 1.9919 1.9930 418.3028 418.5929 0.0435 -1.0000 -1.0000 3015012 1579635021.30 151.4859 59.9954 32.0000 1.9915 1.9927 418.3705 418.6615 0.0437 -1.0000 -1.0000 3015075 1579635021.40 151.4859 59.9954 32.0000 1.9913 1.9924 418.3795 418.6708 0.0437 -1.0000 -1.0000 3015153 1579635021.50 151.4859 59.9954 32.0000 1.9928 1.9940 418.2722 418.5631 0.0437 -1.0000 -1.0000 3015278 1579635021.60 151.4540 59.9954 32.0000 1.9932 1.9943 418.1474 418.4376 0.0435 -1.0000 -1.0000 3015340 1579635021.70 151.4335 59.9954 32.0000 1.9927 1.9938 418.2224 418.5118 0.0434 -1.0000 -1.0000 3015419 1579635021.80 151.4335 59.9954 32.0000 1.9918 1.9930 418.3411 418.6309 0.0435 -1.0000 -1.0000 3015575 1579635021.90 151.4335 59.9954 32.0000 1.9918 1.9929 418.3028 418.5929 0.0435 -1.0000 -1.0000 3015638 1579635022.00 151.4335 59.9954 32.0000 1.9922 1.9934 418.1222 418.4120 0.0435 -1.0000 -1.0000 3015762 1579635022.10 151.4335 59.9954 32.0000 1.9932 1.9943 418.1399 418.4298 0.0435 -1.0000 -1.0000 3015825 1579635022.20 151.4420 59.9954 32.0000 1.9929 1.9941 418.2312 418.5220 0.0437 -1.0000 -1.0000 3015887 1579635022.30 151.4420 59.9954 32.0000 1.9917 1.9928 418.4416 418.7318 0.0435 -1.0000 -1.0000 3015966 1579635022.40 151.4420 59.9954 32.0000 1.9917 1.9929 418.3820 418.6722 0.0436 -1.0000 -1.0000 3016028 1579635022.50 151.4420 59.9954 32.0000 1.9919 1.9931 418.3374 418.6278 0.0435 -1.0000 -1.0000 3016778 1579635022.60 151.4420 59.9954 32.0000 1.9914 1.9926 418.1958 418.4854 0.0435 -1.0000 -1.0000 3016856 1579635022.70 151.5025 59.9954 32.0000 1.9926 1.9938 418.2307 418.5218 0.0437 -1.0000 -1.0000 3016919 1579635022.80 151.5156 59.9954 32.0000 1.9922 1.9934 418.2994 418.5904 0.0436 -1.0000 -1.0000 3016981 1579635022.90 151.5156 59.9954 32.0000 1.9915 1.9926 418.3331 418.6241 0.0436 -1.0000 -1.0000 3017044 1579635023.00 151.5156 59.9954 32.0000 1.9915 1.9927 418.3345 418.6252 0.0436 -1.0000 -1.0000 3017106 1579635023.10 151.5156 59.9954 32.0000 1.9921 1.9933 418.0911 418.3815 0.0436 -1.0000 -1.0000 3017169 1579635023.20 151.5156 59.9954 32.0000 1.9920 1.9932 418.2216 418.5113 0.0435 -1.0000 -1.0000 3017247 1579635023.30 151.5135 59.9954 32.0000 1.9921 1.9932 418.3582 418.6489 0.0436 -1.0000 -1.0000 3017309 1579635023.40 151.5135 59.9954 32.0000 1.9921 1.9932 418.2293 418.5203 0.0437 -1.0000 -1.0000 3017387 1579635023.50 151.5135 59.9954 32.0000 1.9924 1.9935 418.1903 418.4807 0.0436 -1.0000 -1.0000 3017512 1579635023.60 151.5135 59.9954 32.0000 1.9919 1.9931 418.0835 418.3737 0.0435 -1.0000 -1.0000 3017575 1579635023.70 151.5135 59.9954 32.0000 1.9920 1.9932 418.1966 418.4866 0.0435 -1.0000 -1.0000 3017638 1579635023.80 151.4354 59.9954 32.0000 1.9909 1.9921 418.3640 418.6542 0.0435 -1.0000 -1.0000 3017700 1579635023.90 151.4354 59.9954 32.0000 1.9924 1.9936 418.3155 418.6058 0.0436 -1.0000 -1.0000 3017762 1579635024.00 151.4354 59.9954 32.0000 1.9919 1.9931 418.2535 418.5444 0.0436 -1.0000 -1.0000 3017997 1579635024.10 151.4354 59.9954 32.0000 1.9926 1.9937 418.2163 418.5070 0.0436 -1.0000 -1.0000 3018059 1579635024.20 151.4354 59.9954 32.0000 1.9917 1.9928 418.2521 418.5431 0.0436 -1.0000 -1.0000 3018122 1579635024.30 151.4314 59.9954 32.0000 1.9916 1.9928 418.4101 418.7005 0.0436 -1.0000 -1.0000 3018200 1579635024.40 151.4234 59.9954 32.0000 1.9918 1.9929 418.3891 418.6793 0.0435 -1.0000 -1.0000 3018262 1579635024.50 151.4234 59.9954 32.0000 1.9917 1.9928 418.3515 418.6414 0.0435 -1.0000 -1.0000 3018497 1579635024.60 151.4234 59.9954 32.0000 1.9929 1.9940 418.1049 418.3950 0.0436 -1.0000 -1.0000 3018559 1579635024.70 151.4234 59.9954 32.0000 1.9923 1.9935 418.1474 418.4392 0.0437 -1.0000 -1.0000 3018622 1579635024.80 151.4234 59.9954 32.0000 1.9929 1.9941 418.2168 418.5071 0.0436 -1.0000 -1.0000 3018684 1579635024.90 151.4639 59.9960 32.0000 1.9920 1.9931 418.3388 418.6287 0.0435 -1.0000 -1.0000 3018762 1579635025.00 151.4639 59.9960 32.0000 1.9918 1.9929 418.3712 418.6611 0.0435 -1.0000 -1.0000 3018825 1579635025.10 151.4639 59.9960 32.0000 1.9921 1.9933 418.3065 418.5969 0.0436 -1.0000 -1.0000 3019325 1579635025.20 151.4639 59.9960 32.0000 1.9922 1.9933 418.2406 418.5309 0.0436 -1.0000 -1.0000 3019387 1579635025.30 151.4639 59.9960 32.0000 1.9920 1.9931 418.3374 418.6282 0.0436 -1.0000 -1.0000 3019450 1579635025.40 151.4858 59.9960 32.0000 1.9919 1.9931 418.3454 418.6352 0.0434 -1.0000 -1.0000 3019528 1579635025.50 151.4976 59.9960 32.0000 1.9917 1.9929 418.3233 418.6125 0.0434 -1.0000 -1.0000 3019590 1579635025.60 151.4976 59.9960 32.0000 1.9923 1.9934 418.2090 418.4988 0.0435 -1.0000 -1.0000 3019762 1579635025.70 151.4976 59.9960 32.0000 1.9922 1.9933 418.1019 418.3918 0.0435 -1.0000 -1.0000 3019841 1579635025.80 151.4976 59.9960 32.0000 1.9921 1.9933 418.1215 418.4121 0.0436 -1.0000 -1.0000 3019903 1579635025.90 151.4976 59.9960 32.0000 1.9922 1.9934 418.2053 418.4954 0.0435 -1.0000 -1.0000 3019965 1579635026.00 151.5003 59.9960 32.0000 1.9914 1.9925 418.3288 418.6184 0.0434 -1.0000 -1.0000 3020044 1579635026.10 151.5003 59.9960 32.0000 1.9914 1.9925 418.3349 418.6253 0.0435 -1.0000 -1.0000 3020262 1579635026.20 151.5003 59.9960 32.0000 1.9927 1.9939 418.1475 418.4364 0.0433 -1.0000 -1.0000 3020325 1579635026.30 151.5003 59.9960 32.0000 1.9924 1.9936 418.0909 418.3807 0.0435 -1.0000 -1.0000 3020403 1579635026.40 151.5003 59.9960 32.0000 1.9916 1.9927 418.3935 418.6822 0.0434 -1.0000 -1.0000 3020466 1579635026.50 151.4783 59.9960 32.0000 1.9913 1.9924 418.3548 418.6449 0.0435 -1.0000 -1.0000 3020528 1579635026.60 151.4741 59.9960 32.0000 1.9913 1.9924 418.2892 418.5788 0.0434 -1.0000 -1.0000 3020762 1579635026.70 151.4741 59.9960 32.0000 1.9925 1.9936 418.1779 418.4680 0.0436 -1.0000 -1.0000 3020825 1579635026.80 151.4741 59.9960 32.0000 1.9918 1.9929 418.1142 418.4044 0.0435 -1.0000 -1.0000 3020887 1579635026.90 151.4741 59.9960 32.0000 1.9919 1.9930 418.2223 418.5117 0.0434 -1.0000 -1.0000 3020950 1579635027.00 151.4711 59.9960 32.0000 1.9914 1.9925 418.3355 418.6241 0.0433 -1.0000 -1.0000 3021012 1579635027.10 151.4556 59.9960 32.0000 1.9918 1.9929 418.3565 418.6462 0.0435 -1.0000 -1.0000 3021262 1579635027.20 151.4556 59.9960 32.0000 1.9927 1.9938 418.1948 418.4848 0.0435 -1.0000 -1.0000 3021341 1579635027.30 151.4556 59.9960 32.0000 1.9927 1.9939 418.2513 418.5405 0.0434 -1.0000 -1.0000 3021403 1579635027.40 151.4556 59.9960 32.0000 1.9926 1.9937 418.1988 418.4880 0.0434 -1.0000 -1.0000 3021466 1579635027.50 151.4556 59.9960 32.0000 1.9912 1.9923 418.2456 418.5349 0.0434 -1.0000 -1.0000 3021544 1579635027.60 151.4556 59.9960 32.0000 1.9918 1.9930 418.3352 418.6258 0.0436 -1.0000 -1.0000 3021606 1579635027.70 151.5408 59.9960 32.0000 1.9930 1.9942 418.2144 418.5043 0.0435 -1.0000 -1.0000 3021731 1579635027.80 151.5408 59.9960 32.0000 1.9927 1.9939 418.2398 418.5291 0.0434 -1.0000 -1.0000 3021794 1579635027.90 151.5408 59.9960 32.0000 1.9920 1.9931 418.4384 418.7285 0.0435 -1.0000 -1.0000 3021856 1579635028.00 151.5408 59.9960 32.0000 1.9922 1.9934 418.4537 418.7433 0.0434 -1.0000 -1.0000 3021934 1579635028.10 151.5408 59.9960 32.0000 1.9929 1.9940 418.4683 418.7576 0.0434 -1.0000 -1.0000 3021997 1579635028.20 151.6002 59.9960 32.0000 1.9931 1.9942 418.2830 418.5731 0.0434 -1.0000 -1.0000 3022997 1579635028.30 151.6191 59.9960 32.0000 1.9933 1.9944 418.2499 418.5400 0.0436 -1.0000 -1.0000 3023075 1579635028.40 151.6191 59.9960 32.0000 1.9926 1.9938 418.2228 418.5132 0.0435 -1.0000 -1.0000 3023138 1579635028.50 151.6191 59.9960 32.0000 1.9926 1.9937 418.2610 418.5504 0.0433 -1.0000 -1.0000 3023200 1579635028.60 151.6191 59.9960 32.0000 1.9919 1.9931 418.2837 418.5730 0.0435 -1.0000 -1.0000 3023278 1579635028.70 151.6191 59.9960 32.0000 1.9922 1.9934 418.2262 418.5160 0.0435 -1.0000 -1.0000 3023341 1579635028.80 151.6317 59.9960 32.0000 1.9928 1.9940 418.2232 418.5128 0.0435 -1.0000 -1.0000 3023403 1579635028.90 151.6317 59.9960 32.0000 1.9932 1.9944 418.1835 418.4731 0.0434 -1.0000 -1.0000 3023481 1579635029.00 151.6317 59.9960 32.0000 1.9924 1.9935 418.3737 418.6638 0.0435 -1.0000 -1.0000 3023528 1579635029.10 151.6317 59.9960 32.0000 1.9921 1.9932 418.4420 418.7315 0.0434 -1.0000 -1.0000 3023590 1579635029.20 151.6317 59.9960 32.0000 1.9925 1.9936 418.2995 418.5884 0.0433 -1.0000 -1.0000 3023669 1579635029.30 151.5013 59.9960 32.0000 1.9923 1.9934 418.2119 418.5001 0.0433 -1.0000 -1.0000 3023731 1579635029.40 151.5013 59.9960 32.0000 1.9921 1.9933 418.2978 418.5866 0.0433 -1.0000 -1.0000 3023809 1579635029.50 151.5013 59.9960 32.0000 1.9916 1.9927 418.4221 418.7112 0.0434 -1.0000 -1.0000 3023872 1579635029.60 151.5013 59.9960 32.0000 1.9923 1.9934 418.4087 418.6981 0.0435 -1.0000 -1.0000 3023934 1579635029.70 151.5013 59.9960 32.0000 1.9922 1.9933 418.3799 418.6703 0.0435 -1.0000 -1.0000 3024012 1579635029.80 151.4908 59.9960 32.0000 1.9926 1.9937 418.2729 418.5631 0.0435 -1.0000 -1.0000 3024075 1579635029.90 151.4594 59.9961 32.0000 1.9921 1.9932 418.3584 418.6474 0.0433 -1.0000 -1.0000 3024138 1579635030.00 151.4594 59.9961 32.0000 1.9925 1.9936 418.4026 418.6919 0.0434 -1.0000 -1.0000 3024200 1579635030.10 151.4594 59.9961 32.0000 1.9919 1.9931 418.3566 418.6461 0.0434 -1.0000 -1.0000 3024262 1579635030.20 151.4594 59.9961 32.0000 1.9929 1.9940 418.1963 418.4858 0.0434 -1.0000 -1.0000 3024325 1579635030.30 151.4594 59.9961 32.0000 1.9925 1.9937 418.1197 418.4078 0.0433 -1.0000 -1.0000 3024403 1579635030.40 151.4684 59.9961 32.0000 1.9925 1.9937 418.2022 418.4916 0.0435 -1.0000 -1.0000 3024465 1579635030.50 151.4684 59.9961 32.0000 1.9917 1.9928 418.4154 418.7045 0.0434 -1.0000 -1.0000 3024528 1579635030.60 151.4684 59.9961 32.0000 1.9917 1.9928 418.3390 418.6293 0.0435 -1.0000 -1.0000 3024606 1579635030.70 151.4684 59.9961 32.0000 1.9923 1.9934 418.2861 418.5756 0.0434 -1.0000 -1.0000 3024669 1579635030.80 151.4684 59.9961 32.0000 1.9921 1.9933 418.2371 418.5259 0.0433 -1.0000 -1.0000 3024731 1579635030.90 151.4836 59.9961 32.0000 1.9922 1.9933 418.3107 418.5996 0.0434 -1.0000 -1.0000 3024794 1579635031.00 151.5078 59.9961 32.0000 1.9927 1.9938 418.3710 418.6601 0.0433 -1.0000 -1.0000 3024856 1579635031.10 151.5078 59.9961 32.0000 1.9925 1.9936 418.3706 418.6602 0.0435 -1.0000 -1.0000 3024919 1579635031.20 151.5078 59.9961 32.0000 1.9918 1.9929 418.2225 418.5125 0.0435 -1.0000 -1.0000 3024997 1579635031.30 151.5078 59.9961 32.0000 1.9921 1.9933 418.1161 418.4055 0.0434 -1.0000 -1.0000 3025528 1579635031.40 151.5078 59.9961 32.0000 1.9918 1.9930 418.2138 418.5042 0.0435 -1.0000 -1.0000 3025606 1579635031.50 151.5078 59.9961 32.0000 1.9911 1.9922 418.3493 418.6387 0.0434 -1.0000 -1.0000 3025669 1579635031.60 151.4085 59.9961 32.0000 1.9920 1.9931 418.3890 418.6780 0.0433 -1.0000 -1.0000 3025747 1579635031.70 151.4085 59.9961 32.0000 1.9922 1.9934 418.2190 418.5080 0.0434 -1.0000 -1.0000 3025809 1579635031.80 151.4085 59.9961 32.0000 1.9915 1.9926 418.1099 418.3994 0.0434 -1.0000 -1.0000 3026247 1579635031.90 151.4085 59.9961 32.0000 1.9917 1.9929 418.1390 418.4283 0.0434 -1.0000 -1.0000 3026294 1579635032.00 151.4085 59.9961 32.0000 1.9919 1.9930 418.3905 418.6802 0.0434 -1.0000 -1.0000 3026372 1579635032.10 151.3871 59.9961 32.0000 1.9914 1.9926 418.3531 418.6431 0.0435 -1.0000 -1.0000 3026434 1579635032.20 151.3871 59.9961 32.0000 1.9918 1.9929 418.2161 418.5064 0.0435 -1.0000 -1.0000 3026497 1579635032.30 151.3871 59.9961 32.0000 1.9920 1.9932 418.1972 418.4875 0.0435 -1.0000 -1.0000 3026575 1579635032.40 151.3871 59.9961 32.0000 1.9914 1.9925 418.3262 418.6160 0.0434 -1.0000 -1.0000 3026638 1579635032.50 151.3871 59.9961 32.0000 1.9913 1.9924 418.4637 418.7527 0.0433 -1.0000 -1.0000 3026700 1579635032.60 151.4110 59.9961 32.0000 1.9916 1.9927 418.3467 418.6356 0.0433 -1.0000 -1.0000 3026778 1579635032.70 151.4330 59.9961 32.0000 1.9928 1.9939 418.3276 418.6166 0.0433 -1.0000 -1.0000 3026841 1579635032.80 151.4330 59.9961 32.0000 1.9926 1.9937 418.1951 418.4841 0.0434 -1.0000 -1.0000 3027575 1579635032.90 151.4330 59.9961 32.0000 1.9916 1.9928 418.2863 418.5758 0.0434 -1.0000 -1.0000 3027653 1579635033.00 151.4330 59.9961 32.0000 1.9912 1.9924 418.4278 418.7168 0.0433 -1.0000 -1.0000 3027716 1579635033.10 151.4330 59.9961 32.0000 1.9921 1.9933 418.3519 418.6411 0.0434 -1.0000 -1.0000 3027778 1579635033.20 151.5604 59.9961 32.0000 1.9925 1.9936 418.2543 418.5432 0.0433 -1.0000 -1.0000 3027856 1579635033.30 151.5604 59.9961 32.0000 1.9930 1.9942 418.2387 418.5276 0.0433 -1.0000 -1.0000 3027919 1579635033.40 151.5604 59.9961 32.0000 1.9919 1.9930 418.3160 418.6051 0.0434 -1.0000 -1.0000 3027981 1579635033.50 151.5604 59.9961 32.0000 1.9910 1.9922 418.4074 418.6971 0.0434 -1.0000 -1.0000 3028044 1579635033.60 151.5604 59.9961 32.0000 1.9907 1.9918 418.4765 418.7656 0.0433 -1.0000 -1.0000 3028106 1579635033.70 151.5052 59.9961 32.0000 1.9919 1.9930 418.3791 418.6693 0.0435 -1.0000 -1.0000 3028184 1579635033.80 151.5052 59.9961 32.0000 1.9925 1.9936 418.2075 418.4967 0.0434 -1.0000 -1.0000 3028247 1579635033.90 151.5052 59.9961 32.0000 1.9922 1.9933 418.2111 418.5011 0.0435 -1.0000 -1.0000 3028309 1579635034.00 151.5052 59.9961 32.0000 1.9917 1.9928 418.1793 418.4683 0.0434 -1.0000 -1.0000 3028387 1579635034.10 151.5052 59.9961 32.0000 1.9914 1.9925 418.3990 418.6889 0.0435 -1.0000 -1.0000 3028450 1579635034.20 151.5052 59.9961 32.0000 1.9918 1.9930 418.3054 418.5955 0.0435 -1.0000 -1.0000 3028512 1579635034.30 151.5151 59.9955 32.0000 1.9927 1.9939 418.2780 418.5674 0.0434 -1.0000 -1.0000 3028575 1579635034.40 151.5151 59.9955 32.0000 1.9923 1.9934 418.2055 418.4948 0.0434 -1.0000 -1.0000 3028778 1579635034.50 151.5151 59.9955 32.0000 1.9914 1.9926 418.3224 418.6121 0.0435 -1.0000 -1.0000 3028841 1579635034.60 151.5151 59.9955 32.0000 1.9911 1.9922 418.3977 418.6877 0.0435 -1.0000 -1.0000 3029012 1579635034.70 151.5151 59.9955 32.0000 1.9919 1.9931 418.3844 418.6753 0.0436 -1.0000 -1.0000 3029075 1579635034.80 151.5151 59.9955 32.0000 1.9913 1.9925 418.3042 418.5940 0.0434 -1.0000 -1.0000 3029138 1579635034.90 151.5151 59.9955 32.0000 1.9928 1.9940 418.3030 418.5923 0.0434 -1.0000 -1.0000 3029216 1579635035.00 151.5151 59.9955 32.0000 1.9926 1.9937 418.3242 418.6134 0.0434 -1.0000 -1.0000 3029278 1579635035.10 151.5151 59.9955 32.0000 1.9922 1.9933 418.3713 418.6615 0.0435 -1.0000 -1.0000 3029341 1579635035.20 151.5151 59.9955 32.0000 1.9919 1.9931 418.4507 418.7402 0.0435 -1.0000 -1.0000 3029434 1579635035.30 151.5066 59.9955 32.0000 1.9912 1.9923 418.3711 418.6613 0.0435 -1.0000 -1.0000 3029497 1579635035.40 151.4915 59.9955 32.0000 1.9926 1.9937 418.2722 418.5626 0.0436 -1.0000 -1.0000 3029559 1579635035.50 151.4915 59.9955 32.0000 1.9918 1.9929 418.3885 418.6775 0.0434 -1.0000 -1.0000 3029638 1579635035.60 151.4915 59.9955 32.0000 1.9926 1.9937 418.4074 418.6976 0.0436 -1.0000 -1.0000 3029700 1579635035.70 151.4915 59.9955 32.0000 1.9923 1.9935 418.2919 418.5822 0.0435 -1.0000 -1.0000 3029762 1579635035.80 151.4915 59.9955 32.0000 1.9927 1.9938 418.2480 418.5375 0.0435 -1.0000 -1.0000 3029825 1579635035.90 151.5010 59.9955 32.0000 1.9926 1.9938 418.1079 418.3978 0.0435 -1.0000 -1.0000 3029965 1579635036.00 151.5017 59.9955 32.0000 1.9915 1.9927 418.2674 418.5574 0.0435 -1.0000 -1.0000 3030028 1579635036.10 151.5017 59.9955 32.0000 1.9914 1.9925 418.3985 418.6875 0.0433 -1.0000 -1.0000 3030090 1579635036.20 151.5017 59.9955 32.0000 1.9905 1.9916 418.3314 418.6199 0.0432 -1.0000 -1.0000 3030153 1579635036.30 151.5017 59.9955 32.0000 1.9909 1.9921 418.2362 418.5262 0.0435 -1.0000 -1.0000 3030231 1579635036.40 151.5017 59.9955 32.0000 1.9919 1.9931 418.1934 418.4828 0.0434 -1.0000 -1.0000 3030466 1579635036.50 151.4416 59.9955 32.0000 1.9921 1.9933 418.3278 418.6169 0.0434 -1.0000 -1.0000 3030528 1579635036.60 151.4416 59.9955 32.0000 1.9909 1.9920 418.4481 418.7376 0.0434 -1.0000 -1.0000 3030606 1579635036.70 151.4416 59.9955 32.0000 1.9913 1.9924 418.3683 418.6578 0.0434 -1.0000 -1.0000 3030653 1579635036.80 151.4416 59.9955 32.0000 1.9925 1.9936 418.2636 418.5532 0.0435 -1.0000 -1.0000 3030731 1579635036.90 151.4416 59.9955 32.0000 1.9921 1.9933 418.1490 418.4383 0.0434 -1.0000 -1.0000 3030794 1579635037.00 151.4381 59.9955 32.0000 1.9916 1.9927 418.2405 418.5307 0.0435 -1.0000 -1.0000 3030981 1579635037.10 151.4381 59.9955 32.0000 1.9911 1.9922 418.3827 418.6728 0.0435 -1.0000 -1.0000 3031044 1579635037.20 151.4381 59.9955 32.0000 1.9915 1.9926 418.3413 418.6312 0.0435 -1.0000 -1.0000 3031122 1579635037.30 151.4381 59.9955 32.0000 1.9923 1.9934 418.2539 418.5439 0.0434 -1.0000 -1.0000 3031184 1579635037.40 151.4381 59.9955 32.0000 1.9923 1.9935 418.1117 418.4012 0.0435 -1.0000 -1.0000 3031262 1579635037.50 151.4381 59.9955 32.0000 1.9915 1.9927 418.1975 418.4865 0.0434 -1.0000 -1.0000 3031512 1579635037.60 151.4503 59.9955 32.0000 1.9918 1.9930 418.3290 418.6186 0.0435 -1.0000 -1.0000 3031575 1579635037.70 151.4503 59.9955 32.0000 1.9923 1.9934 418.2941 418.5837 0.0434 -1.0000 -1.0000 3031653 1579635037.80 151.4503 59.9955 32.0000 1.9927 1.9938 418.1977 418.4881 0.0436 -1.0000 -1.0000 3031716 1579635037.90 151.4503 59.9955 32.0000 1.9925 1.9936 418.1491 418.4385 0.0434 -1.0000 -1.0000 3031778 1579635038.00 151.4503 59.9955 32.0000 1.9923 1.9934 418.2806 418.5696 0.0434 -1.0000 -1.0000 3031856 1579635038.10 151.4806 59.9955 32.0000 1.9918 1.9929 418.4450 418.7348 0.0434 -1.0000 -1.0000 3031919 1579635038.20 151.4873 59.9955 32.0000 1.9919 1.9930 418.3466 418.6358 0.0435 -1.0000 -1.0000 3031981 1579635038.30 151.4873 59.9955 32.0000 1.9928 1.9939 418.1918 418.4816 0.0435 -1.0000 -1.0000 3032044 1579635038.40 151.4873 59.9955 32.0000 1.9922 1.9933 418.1339 418.4230 0.0434 -1.0000 -1.0000 3032106 1579635038.50 151.4873 59.9955 32.0000 1.9919 1.9930 418.2173 418.5060 0.0433 -1.0000 -1.0000 3032590 1579635038.60 151.4873 59.9955 32.0000 1.9909 1.9921 418.2812 418.5706 0.0434 -1.0000 -1.0000 3032669 1579635038.70 151.4988 59.9955 32.0000 1.9917 1.9928 418.3038 418.5931 0.0434 -1.0000 -1.0000 3032731 1579635038.80 151.4988 59.9955 32.0000 1.9924 1.9936 418.1845 418.4741 0.0434 -1.0000 -1.0000 3032778 1579635038.90 151.4988 59.9955 32.0000 1.9916 1.9927 418.1744 418.4626 0.0432 -1.0000 -1.0000 3032856 1579635039.00 151.4988 59.9955 32.0000 1.9917 1.9928 418.3187 418.6074 0.0434 -1.0000 -1.0000 3033028 1579635039.10 151.4988 59.9955 32.0000 1.9910 1.9921 418.4285 418.7171 0.0432 -1.0000 -1.0000 3033090 1579635039.20 151.4988 59.9955 32.0000 1.9919 1.9930 418.3970 418.6866 0.0435 -1.0000 -1.0000 3033169 1579635039.30 151.5162 59.9955 32.0000 1.9920 1.9932 418.3774 418.6672 0.0435 -1.0000 -1.0000 3033231 1579635039.40 151.5270 59.9955 32.0000 1.9914 1.9926 418.2294 418.5197 0.0436 -1.0000 -1.0000 3033309 1579635039.50 151.5270 59.9955 32.0000 1.9923 1.9934 418.0393 418.3284 0.0433 -1.0000 -1.0000 3033528 1579635039.60 151.5270 59.9955 32.0000 1.9922 1.9933 418.2768 418.5655 0.0434 -1.0000 -1.0000 3033590 1579635039.70 151.5270 59.9955 32.0000 1.9920 1.9932 418.4205 418.7103 0.0435 -1.0000 -1.0000 3033669 1579635039.80 151.4534 59.9962 32.0000 1.9927 1.9938 418.2335 418.5236 0.0435 -1.0000 -1.0000 3033731 1579635039.90 151.4534 59.9962 32.0000 1.9926 1.9937 418.1178 418.4075 0.0434 -1.0000 -1.0000 3033794 1579635040.00 151.4534 59.9962 32.0000 1.9924 1.9935 418.2333 418.5218 0.0433 -1.0000 -1.0000 3034216 1579635040.10 151.4534 59.9962 32.0000 1.9916 1.9927 418.4247 418.7134 0.0433 -1.0000 -1.0000 3034278 1579635040.20 151.4534 59.9962 32.0000 1.9916 1.9928 418.4243 418.7133 0.0434 -1.0000 -1.0000 3034340 1579635040.30 151.5417 59.9962 32.0000 1.9925 1.9936 418.1788 418.4681 0.0434 -1.0000 -1.0000 3034419 1579635040.40 151.5417 59.9962 32.0000 1.9929 1.9941 418.1929 418.4816 0.0433 -1.0000 -1.0000 3034481 1579635040.50 151.5417 59.9962 32.0000 1.9920 1.9932 418.2186 418.5078 0.0434 -1.0000 -1.0000 3034762 1579635040.60 151.5417 59.9962 32.0000 1.9921 1.9932 418.4143 418.7035 0.0434 -1.0000 -1.0000 3034840 1579635040.70 151.5417 59.9962 32.0000 1.9917 1.9928 418.3396 418.6290 0.0434 -1.0000 -1.0000 3034903 1579635040.80 151.5417 59.9962 32.0000 1.9919 1.9930 418.3586 418.6473 0.0433 -1.0000 -1.0000 3034965 1579635040.90 151.5655 59.9962 32.0000 1.9929 1.9940 418.2458 418.5346 0.0433 -1.0000 -1.0000 3035044 1579635041.00 151.5846 59.9962 32.0000 1.9922 1.9934 418.2814 418.5703 0.0434 -1.0000 -1.0000 3035215 1579635041.10 151.5846 59.9962 32.0000 1.9915 1.9926 418.3519 418.6422 0.0435 -1.0000 -1.0000 3035278 1579635041.20 151.5846 59.9962 32.0000 1.9918 1.9930 418.3653 418.6546 0.0434 -1.0000 -1.0000 3035356 1579635041.30 151.5846 59.9962 32.0000 1.9917 1.9928 418.3129 418.6023 0.0435 -1.0000 -1.0000 3035419 1579635041.40 151.5846 59.9962 32.0000 1.9911 1.9922 418.2598 418.5500 0.0435 -1.0000 -1.0000 3035497 1579635041.50 151.5846 59.9962 32.0000 1.9924 1.9936 418.2205 418.5097 0.0434 -1.0000 -1.0000 3035716 1579635041.60 151.5846 59.9962 32.0000 1.9921 1.9933 418.1511 418.4399 0.0433 -1.0000 -1.0000 3035778 1579635041.70 151.5438 59.9962 32.0000 1.9919 1.9930 418.3382 418.6269 0.0433 -1.0000 -1.0000 3035856 1579635041.80 151.5014 59.9962 32.0000 1.9913 1.9925 418.3817 418.6720 0.0435 -1.0000 -1.0000 3035919 1579635041.90 151.5014 59.9962 32.0000 1.9920 1.9931 418.3638 418.6528 0.0434 -1.0000 -1.0000 3035981 1579635042.00 151.5092 59.9962 32.0000 1.9918 1.9930 418.2744 418.5642 0.0435 -1.0000 -1.0000 3036044 1579635042.10 151.5104 59.9962 32.0000 1.9924 1.9935 418.2108 418.5006 0.0435 -1.0000 -1.0000 3036106 1579635042.20 151.5104 59.9962 32.0000 1.9923 1.9934 418.3954 418.6852 0.0434 -1.0000 -1.0000 3036169 1579635042.30 151.5104 59.9962 32.0000 1.9925 1.9936 418.4176 418.7067 0.0434 -1.0000 -1.0000 3036247 1579635042.40 151.5104 59.9962 32.0000 1.9921 1.9933 418.3311 418.6201 0.0433 -1.0000 -1.0000 3036309 1579635042.50 151.5104 59.9962 32.0000 1.9924 1.9936 418.2454 418.5343 0.0434 -1.0000 -1.0000 3036372 1579635042.60 151.4817 59.9962 32.0000 1.9927 1.9938 418.1621 418.4508 0.0433 -1.0000 -1.0000 3036981 1579635042.70 151.4817 59.9962 32.0000 1.9922 1.9933 418.2951 418.5844 0.0434 -1.0000 -1.0000 3037044 1579635042.80 151.4817 59.9962 32.0000 1.9917 1.9929 418.4450 418.7350 0.0435 -1.0000 -1.0000 3037106 1579635042.90 151.4817 59.9962 32.0000 1.9920 1.9932 418.4228 418.7129 0.0435 -1.0000 -1.0000 3037169 1579635043.00 151.4817 59.9962 32.0000 1.9925 1.9936 418.3937 418.6835 0.0434 -1.0000 -1.0000 3037231 1579635043.10 151.4817 59.9962 32.0000 1.9921 1.9932 418.2465 418.5357 0.0434 -1.0000 -1.0000 3037294 1579635043.20 151.4971 59.9962 32.0000 1.9918 1.9929 418.3736 418.6634 0.0435 -1.0000 -1.0000 3037372 1579635043.30 151.4971 59.9962 32.0000 1.9913 1.9925 418.5090 418.7986 0.0434 -1.0000 -1.0000 3037434 1579635043.40 151.4971 59.9962 32.0000 1.9910 1.9921 418.3568 418.6462 0.0434 -1.0000 -1.0000 3037512 1579635043.50 151.4971 59.9962 32.0000 1.9921 1.9932 418.2057 418.4951 0.0434 -1.0000 -1.0000 3037575 1579635043.60 151.4971 59.9962 32.0000 1.9922 1.9934 418.2329 418.5218 0.0433 -1.0000 -1.0000 3037638 1579635043.70 151.4971 59.9962 32.0000 1.9917 1.9928 418.3424 418.6312 0.0433 -1.0000 -1.0000 3037700 1579635043.80 151.4971 59.9962 32.0000 1.9911 1.9923 418.3057 418.5952 0.0435 -1.0000 -1.0000 3037762 1579635043.90 151.4971 59.9962 32.0000 1.9921 1.9933 418.2564 418.5456 0.0434 -1.0000 -1.0000 3037825 1579635044.00 151.5247 59.9962 32.0000 1.9918 1.9929 418.1424 418.4315 0.0434 -1.0000 -1.0000 3037903 1579635044.10 151.5376 59.9962 32.0000 1.9919 1.9930 418.1887 418.4785 0.0435 -1.0000 -1.0000 3038028 1579635044.20 151.5376 59.9962 32.0000 1.9916 1.9928 418.4488 418.7386 0.0435 -1.0000 -1.0000 3038090 1579635044.30 151.4419 59.9962 32.0000 1.9917 1.9928 418.2745 418.5647 0.0436 -1.0000 -1.0000 3038169 1579635044.40 151.4419 59.9962 32.0000 1.9927 1.9938 418.2337 418.5240 0.0435 -1.0000 -1.0000 3038231 1579635044.50 151.4419 59.9962 32.0000 1.9917 1.9928 418.2150 418.5052 0.0436 -1.0000 -1.0000 3038294 1579635044.60 151.4419 59.9962 32.0000 1.9916 1.9927 418.3981 418.6879 0.0435 -1.0000 -1.0000 3039059 1579635044.70 151.4419 59.9962 32.0000 1.9921 1.9932 418.4312 418.7214 0.0435 -1.0000 -1.0000 3039122 1579635044.80 151.4679 59.9962 32.0000 1.9923 1.9934 418.3515 418.6421 0.0436 -1.0000 -1.0000 3039184 1579635044.90 151.4679 59.9962 32.0000 1.9926 1.9937 418.2695 418.5590 0.0435 -1.0000 -1.0000 3039278 1579635045.00 151.4679 59.9962 32.0000 1.9921 1.9933 418.1688 418.4578 0.0433 -1.0000 -1.0000 3039341 1579635045.10 151.4679 59.9962 32.0000 1.9921 1.9932 418.3016 418.5909 0.0434 -1.0000 -1.0000 3039559 1579635045.20 151.4679 59.9962 32.0000 1.9920 1.9931 418.4245 418.7147 0.0435 -1.0000 -1.0000 3039638 1579635045.30 151.4679 59.9962 32.0000 1.9918 1.9929 418.4612 418.7517 0.0436 -1.0000 -1.0000 3039700 1579635045.40 151.4679 59.9962 32.0000 1.9920 1.9932 418.3521 418.6414 0.0433 -1.0000 -1.0000 3039778 1579635045.50 151.4500 59.9962 32.0000 1.9919 1.9931 418.1421 418.4306 0.0434 -1.0000 -1.0000 3039841 1579635045.60 151.4500 59.9962 32.0000 1.9913 1.9924 418.3668 418.6562 0.0434 -1.0000 -1.0000 3039903 1579635045.70 151.4500 59.9962 32.0000 1.9912 1.9924 418.3601 418.6493 0.0434 -1.0000 -1.0000 3039981 1579635045.80 151.4500 59.9962 32.0000 1.9921 1.9933 418.2546 418.5437 0.0434 -1.0000 -1.0000 3040044 1579635045.90 151.4500 59.9962 32.0000 1.9928 1.9939 418.1833 418.4726 0.0435 -1.0000 -1.0000 3040106 1579635046.00 151.5340 59.9962 32.0000 1.9927 1.9938 418.2507 418.5402 0.0434 -1.0000 -1.0000 3040184 1579635046.10 151.5683 59.9962 32.0000 1.9924 1.9935 418.3007 418.5900 0.0434 -1.0000 -1.0000 3040247 1579635046.20 151.5683 59.9962 32.0000 1.9912 1.9923 418.3941 418.6838 0.0435 -1.0000 -1.0000 3040309 1579635046.30 151.5683 59.9962 32.0000 1.9924 1.9935 418.3253 418.6155 0.0435 -1.0000 -1.0000 3040372 1579635046.40 151.5683 59.9962 32.0000 1.9922 1.9934 418.2165 418.5068 0.0435 -1.0000 -1.0000 3040434 1579635046.50 151.5683 59.9962 32.0000 1.9919 1.9930 418.1786 418.4686 0.0435 -1.0000 -1.0000 3040497 1579635046.60 151.5146 59.9962 32.0000 1.9914 1.9926 418.2140 418.5025 0.0433 -1.0000 -1.0000 3040575 1579635046.70 151.5146 59.9962 32.0000 1.9911 1.9922 418.3821 418.6716 0.0435 -1.0000 -1.0000 3040762 1579635046.80 151.5146 59.9962 32.0000 1.9921 1.9932 418.2147 418.5052 0.0436 -1.0000 -1.0000 3040825 1579635046.90 151.5146 59.9962 32.0000 1.9925 1.9936 418.1168 418.4077 0.0436 -1.0000 -1.0000 3040903 1579635047.00 151.5146 59.9962 32.0000 1.9928 1.9940 418.1441 418.4345 0.0436 -1.0000 -1.0000 3040966 1579635047.10 151.4757 59.9962 32.0000 1.9918 1.9930 418.2474 418.5371 0.0434 -1.0000 -1.0000 3041028 1579635047.20 151.4752 59.9962 32.0000 1.9925 1.9936 418.4058 418.6956 0.0435 -1.0000 -1.0000 3041262 1579635047.30 151.4752 59.9962 32.0000 1.9927 1.9939 418.2661 418.5565 0.0435 -1.0000 -1.0000 3041325 1579635047.40 151.4752 59.9962 32.0000 1.9930 1.9941 418.2309 418.5197 0.0433 -1.0000 -1.0000 3041403 1579635047.50 151.4752 59.9962 32.0000 1.9929 1.9940 418.1043 418.3955 0.0437 -1.0000 -1.0000 3041466 1579635047.60 151.4904 59.9962 32.0000 1.9919 1.9930 418.2943 418.5846 0.0435 -1.0000 -1.0000 3041528 1579635047.70 151.5326 59.9962 32.0000 1.9917 1.9928 418.3921 418.6829 0.0436 -1.0000 -1.0000 3041731 1579635047.80 151.5326 59.9962 32.0000 1.9922 1.9934 418.2804 418.5702 0.0435 -1.0000 -1.0000 3041794 1579635047.90 151.5326 59.9962 32.0000 1.9931 1.9942 418.1991 418.4896 0.0436 -1.0000 -1.0000 3041856 1579635048.00 151.5326 59.9962 32.0000 1.9922 1.9933 418.2848 418.5758 0.0437 -1.0000 -1.0000 3041919 1579635048.10 151.5326 59.9962 32.0000 1.9917 1.9928 418.3330 418.6227 0.0435 -1.0000 -1.0000 3041981 1579635048.20 151.5671 59.9962 32.0000 1.9907 1.9919 418.4167 418.7069 0.0435 -1.0000 -1.0000 3042997 1579635048.30 151.5671 59.9962 32.0000 1.9913 1.9924 418.4773 418.7679 0.0435 -1.0000 -1.0000 3043059 1579635048.40 151.5671 59.9962 32.0000 1.9921 1.9932 418.2520 418.5413 0.0434 -1.0000 -1.0000 3043122 1579635048.50 151.5671 59.9962 32.0000 1.9927 1.9938 418.2100 418.5005 0.0437 -1.0000 -1.0000 3043200 1579635048.60 151.5671 59.9962 32.0000 1.9927 1.9939 418.1820 418.4713 0.0434 -1.0000 -1.0000 3043262 1579635048.70 151.5134 59.9962 32.0000 1.9922 1.9933 418.2951 418.5850 0.0435 -1.0000 -1.0000 3043325 1579635048.80 151.4780 59.9962 32.0000 1.9914 1.9926 418.3322 418.6226 0.0436 -1.0000 -1.0000 3043387 1579635048.90 151.4780 59.9962 32.0000 1.9924 1.9936 418.2273 418.5166 0.0434 -1.0000 -1.0000 3043465 1579635049.00 151.4780 59.9962 32.0000 1.9928 1.9939 418.1749 418.4651 0.0435 -1.0000 -1.0000 3043528 1579635049.10 151.4780 59.9962 32.0000 1.9914 1.9925 418.3024 418.5928 0.0436 -1.0000 -1.0000 3043590 1579635049.20 151.4780 59.9962 32.0000 1.9914 1.9925 418.4252 418.7149 0.0434 -1.0000 -1.0000 3043669 1579635049.30 151.4542 59.9962 32.0000 1.9923 1.9935 418.3861 418.6761 0.0436 -1.0000 -1.0000 3043731 1579635049.40 151.4542 59.9962 32.0000 1.9921 1.9933 418.2789 418.5704 0.0438 -1.0000 -1.0000 3043794 1579635049.50 151.4542 59.9962 32.0000 1.9923 1.9934 418.2687 418.5591 0.0436 -1.0000 -1.0000 3043856 1579635049.60 151.4542 59.9962 32.0000 1.9915 1.9927 418.3179 418.6091 0.0437 -1.0000 -1.0000 3043919 1579635049.70 151.4542 59.9962 32.0000 1.9924 1.9935 418.5346 418.8250 0.0435 -1.0000 -1.0000 3043997 1579635049.80 151.4545 59.9965 32.0000 1.9921 1.9932 418.4457 418.7355 0.0435 -1.0000 -1.0000 3044059 1579635049.90 151.4545 59.9965 32.0000 1.9922 1.9933 418.2558 418.5468 0.0436 -1.0000 -1.0000 3044122 1579635050.00 151.4545 59.9965 32.0000 1.9918 1.9929 418.3361 418.6267 0.0436 -1.0000 -1.0000 3044200 1579635050.10 151.4545 59.9965 32.0000 1.9915 1.9927 418.4879 418.7786 0.0436 -1.0000 -1.0000 3044262 1579635050.20 151.4545 59.9965 32.0000 1.9926 1.9937 418.3372 418.6280 0.0436 -1.0000 -1.0000 3044325 1579635050.30 151.4952 59.9965 32.0000 1.9933 1.9945 418.1942 418.4844 0.0436 -1.0000 -1.0000 3044731 1579635050.40 151.5919 59.9965 32.0000 1.9919 1.9930 418.2963 418.5870 0.0436 -1.0000 -1.0000 3044794 1579635050.50 151.5919 59.9965 32.0000 1.9922 1.9933 418.4641 418.7549 0.0436 -1.0000 -1.0000 3044856 1579635050.60 151.5919 59.9965 32.0000 1.9934 1.9945 418.3922 418.6825 0.0435 -1.0000 -1.0000 3044919 1579635050.70 151.5919 59.9965 32.0000 1.9925 1.9937 418.1773 418.4671 0.0435 -1.0000 -1.0000 3044981 1579635050.80 151.5919 59.9965 32.0000 1.9919 1.9930 418.2402 418.5303 0.0436 -1.0000 -1.0000 3045044 1579635050.90 151.5137 59.9965 32.0000 1.9914 1.9926 418.2707 418.5610 0.0435 -1.0000 -1.0000 3045122 1579635051.00 151.5137 59.9965 32.0000 1.9913 1.9924 418.2921 418.5826 0.0437 -1.0000 -1.0000 3045184 1579635051.10 151.5137 59.9965 32.0000 1.9922 1.9933 418.2389 418.5311 0.0437 -1.0000 -1.0000 3045247 1579635051.20 151.5137 59.9965 32.0000 1.9926 1.9938 418.1978 418.4879 0.0436 -1.0000 -1.0000 3045325 1579635051.30 151.5137 59.9965 32.0000 1.9919 1.9930 418.2725 418.5625 0.0435 -1.0000 -1.0000 3045559 1579635051.40 151.5137 59.9965 32.0000 1.9917 1.9929 418.3410 418.6318 0.0437 -1.0000 -1.0000 3045622 1579635051.50 151.5067 59.9965 32.0000 1.9916 1.9927 418.4449 418.7365 0.0436 -1.0000 -1.0000 3045684 1579635051.60 151.4771 59.9965 32.0000 1.9926 1.9937 418.3933 418.6837 0.0435 -1.0000 -1.0000 3045747 1579635051.70 151.4771 59.9965 32.0000 1.9922 1.9933 418.2824 418.5720 0.0435 -1.0000 -1.0000 3045825 1579635051.80 151.4771 59.9965 32.0000 1.9921 1.9933 418.1778 418.4685 0.0436 -1.0000 -1.0000 3045887 1579635051.90 151.4771 59.9965 32.0000 1.9917 1.9928 418.2758 418.5658 0.0435 -1.0000 -1.0000 3045950 1579635052.00 151.4771 59.9965 32.0000 1.9920 1.9932 418.3664 418.6567 0.0435 -1.0000 -1.0000 3046028 1579635052.10 151.4448 59.9965 32.0000 1.9923 1.9934 418.3704 418.6605 0.0435 -1.0000 -1.0000 3046090 1579635052.20 151.4429 59.9965 32.0000 1.9926 1.9938 418.2352 418.5260 0.0436 -1.0000 -1.0000 3046153 1579635052.30 151.4429 59.9965 32.0000 1.9926 1.9937 418.2071 418.4978 0.0436 -1.0000 -1.0000 3046340 1579635052.40 151.4429 59.9965 32.0000 1.9919 1.9930 418.3473 418.6379 0.0436 -1.0000 -1.0000 3046403 1579635052.50 151.4429 59.9965 32.0000 1.9913 1.9925 418.3595 418.6511 0.0437 -1.0000 -1.0000 3046465 1579635052.60 151.4696 59.9965 32.0000 1.9928 1.9939 418.1270 418.4169 0.0435 -1.0000 -1.0000 3046544 1579635052.70 151.5763 59.9965 32.0000 1.9930 1.9941 418.2218 418.5125 0.0436 -1.0000 -1.0000 3046606 1579635052.80 151.5763 59.9965 32.0000 1.9920 1.9932 418.3035 418.5933 0.0434 -1.0000 -1.0000 3047528 1579635052.90 151.5763 59.9965 32.0000 1.9911 1.9922 418.4026 418.6919 0.0435 -1.0000 -1.0000 3047606 1579635053.00 151.5763 59.9965 32.0000 1.9919 1.9931 418.3441 418.6362 0.0438 -1.0000 -1.0000 3047669 1579635053.10 151.5763 59.9965 32.0000 1.9921 1.9933 418.2937 418.5838 0.0435 -1.0000 -1.0000 3047731 1579635053.20 151.5280 59.9965 32.0000 1.9926 1.9937 418.2063 418.4972 0.0437 -1.0000 -1.0000 3047809 1579635053.30 151.5280 59.9965 32.0000 1.9922 1.9933 418.3268 418.6189 0.0438 -1.0000 -1.0000 3047872 1579635053.40 151.5280 59.9965 32.0000 1.9917 1.9928 418.4387 418.7304 0.0437 -1.0000 -1.0000 3047934 1579635053.50 151.5280 59.9965 32.0000 1.9913 1.9924 418.4028 418.6939 0.0436 -1.0000 -1.0000 3047997 1579635053.60 151.5280 59.9965 32.0000 1.9924 1.9936 418.2653 418.5555 0.0435 -1.0000 -1.0000 3048059 1579635053.70 151.4937 59.9965 32.0000 1.9928 1.9939 418.2304 418.5214 0.0436 -1.0000 -1.0000 3048138 1579635053.80 151.4223 59.9965 32.0000 1.9928 1.9939 418.1467 418.4372 0.0436 -1.0000 -1.0000 3048200 1579635053.90 151.4223 59.9965 32.0000 1.9925 1.9937 418.2536 418.5441 0.0436 -1.0000 -1.0000 3048262 1579635054.00 151.4223 59.9965 32.0000 1.9919 1.9930 418.3635 418.6537 0.0435 -1.0000 -1.0000 3048340 1579635054.10 151.4223 59.9965 32.0000 1.9915 1.9926 418.3982 418.6892 0.0437 -1.0000 -1.0000 3048403 1579635054.20 151.4223 59.9965 32.0000 1.9920 1.9932 418.3752 418.6660 0.0436 -1.0000 -1.0000 3048465 1579635054.30 151.4398 59.9965 32.0000 1.9923 1.9934 418.2433 418.5343 0.0437 -1.0000 -1.0000 3048544 1579635054.40 151.5130 59.9965 32.0000 1.9927 1.9939 418.3357 418.6267 0.0436 -1.0000 -1.0000 3048606 1579635054.50 151.5130 59.9965 32.0000 1.9919 1.9931 418.3973 418.6886 0.0437 -1.0000 -1.0000 3048669 1579635054.60 151.5130 59.9965 32.0000 1.9918 1.9930 418.3780 418.6694 0.0437 -1.0000 -1.0000 3048731 1579635054.70 151.5130 59.9965 32.0000 1.9929 1.9940 418.2120 418.5025 0.0436 -1.0000 -1.0000 3048794 1579635054.80 151.5130 59.9965 32.0000 1.9926 1.9938 418.1441 418.4356 0.0437 -1.0000 -1.0000 3048856 1579635054.90 151.5603 59.9973 32.0000 1.9916 1.9928 418.2677 418.5588 0.0437 -1.0000 -1.0000 3049044 1579635055.00 151.5603 59.9973 32.0000 1.9911 1.9923 418.3180 418.6092 0.0437 -1.0000 -1.0000 3049106 1579635055.10 151.5603 59.9973 32.0000 1.9911 1.9922 418.4823 418.7743 0.0437 -1.0000 -1.0000 3049169 1579635055.20 151.5603 59.9973 32.0000 1.9915 1.9926 418.4030 418.6939 0.0436 -1.0000 -1.0000 3049247 1579635055.30 151.5603 59.9973 32.0000 1.9920 1.9932 418.2198 418.5109 0.0437 -1.0000 -1.0000 3049309 1579635055.40 151.5327 59.9973 32.0000 1.9929 1.9940 418.2250 418.5170 0.0437 -1.0000 -1.0000 3049544 1579635055.50 151.5207 59.9973 32.0000 1.9920 1.9931 418.3722 418.6631 0.0437 -1.0000 -1.0000 3049606 1579635055.60 151.5207 59.9973 32.0000 1.9919 1.9930 418.4093 418.7002 0.0436 -1.0000 -1.0000 3049669 1579635055.70 151.5207 59.9973 32.0000 1.9920 1.9931 418.4273 418.7181 0.0437 -1.0000 -1.0000 3049731 1579635055.80 151.5207 59.9973 32.0000 1.9912 1.9923 418.2196 418.5114 0.0438 -1.0000 -1.0000 3049794 1579635055.90 151.5207 59.9973 32.0000 1.9913 1.9924 418.2859 418.5768 0.0436 -1.0000 -1.0000 3050231 1579635056.00 151.4815 59.9973 32.0000 1.9915 1.9927 418.3735 418.6654 0.0438 -1.0000 -1.0000 3050294 1579635056.10 151.4815 59.9973 32.0000 1.9910 1.9921 418.4884 418.7799 0.0437 -1.0000 -1.0000 3050356 1579635056.20 151.4815 59.9973 32.0000 1.9914 1.9926 418.3331 418.6247 0.0437 -1.0000 -1.0000 3050419 1579635056.30 151.4815 59.9973 32.0000 1.9925 1.9936 418.3092 418.6014 0.0438 -1.0000 -1.0000 3050497 1579635056.40 151.4815 59.9973 32.0000 1.9933 1.9944 418.1596 418.4505 0.0436 -1.0000 -1.0000 3050731 1579635056.50 151.4815 59.9973 32.0000 1.9923 1.9934 418.4412 418.7327 0.0437 -1.0000 -1.0000 3050794 1579635056.60 151.4157 59.9973 32.0000 1.9920 1.9931 418.3255 418.6164 0.0437 -1.0000 -1.0000 3050856 1579635056.70 151.4157 59.9973 32.0000 1.9925 1.9937 418.2161 418.5077 0.0437 -1.0000 -1.0000 3050919 1579635056.80 151.4157 59.9973 32.0000 1.9926 1.9938 418.1680 418.4585 0.0436 -1.0000 -1.0000 3050981 1579635056.90 151.4157 59.9973 32.0000 1.9914 1.9925 418.3253 418.6168 0.0437 -1.0000 -1.0000 3051059 1579635057.00 151.4157 59.9973 32.0000 1.9917 1.9929 418.4139 418.7045 0.0436 -1.0000 -1.0000 3051122 1579635057.10 151.4157 59.9973 32.0000 1.9927 1.9939 418.2530 418.5445 0.0438 -1.0000 -1.0000 3051184 1579635057.20 151.5160 59.9973 32.0000 1.9926 1.9937 418.2593 418.5507 0.0437 -1.0000 -1.0000 3051262 1579635057.30 151.5266 59.9973 32.0000 1.9927 1.9938 418.1504 418.4419 0.0437 -1.0000 -1.0000 3051325 1579635057.40 151.5266 59.9973 32.0000 1.9921 1.9933 418.2411 418.5333 0.0439 -1.0000 -1.0000 3051387 1579635057.50 151.5266 59.9973 32.0000 1.9917 1.9929 418.3705 418.6609 0.0436 -1.0000 -1.0000 3051450 1579635057.60 151.5325 59.9973 32.0000 1.9925 1.9936 418.3813 418.6732 0.0437 -1.0000 -1.0000 3051512 1579635057.70 151.5951 59.9973 32.0000 1.9925 1.9936 418.2936 418.5851 0.0437 -1.0000 -1.0000 3051590 1579635057.80 151.5951 59.9973 32.0000 1.9920 1.9931 418.3212 418.6130 0.0438 -1.0000 -1.0000 3051653 1579635057.90 151.5951 59.9973 32.0000 1.9919 1.9930 418.4017 418.6940 0.0438 -1.0000 -1.0000 3051716 1579635058.00 151.5951 59.9973 32.0000 1.9920 1.9932 418.3389 418.6311 0.0438 -1.0000 -1.0000 3051794 1579635058.10 151.5951 59.9973 32.0000 1.9933 1.9945 418.2042 418.4961 0.0438 -1.0000 -1.0000 3051856 1579635058.20 151.5589 59.9973 32.0000 1.9928 1.9939 418.1714 418.4626 0.0437 -1.0000 -1.0000 3051919 1579635058.30 151.5589 59.9973 32.0000 1.9927 1.9938 418.1364 418.4283 0.0439 -1.0000 -1.0000 3051981 1579635058.40 151.5589 59.9973 32.0000 1.9916 1.9928 418.2858 418.5772 0.0437 -1.0000 -1.0000 3052044 1579635058.50 151.5589 59.9973 32.0000 1.9918 1.9929 418.4264 418.7182 0.0438 -1.0000 -1.0000 3052512 1579635058.60 151.5589 59.9973 32.0000 1.9921 1.9932 418.4049 418.6967 0.0437 -1.0000 -1.0000 3052590 1579635058.70 151.5387 59.9973 32.0000 1.9918 1.9930 418.3134 418.6051 0.0437 -1.0000 -1.0000 3052653 1579635058.80 151.4776 59.9973 32.0000 1.9926 1.9938 418.2277 418.5189 0.0437 -1.0000 -1.0000 3052716 1579635058.90 151.4776 59.9973 32.0000 1.9919 1.9931 418.4037 418.6962 0.0439 -1.0000 -1.0000 3052778 1579635059.00 151.4776 59.9973 32.0000 1.9918 1.9929 418.4292 418.7206 0.0437 -1.0000 -1.0000 3053028 1579635059.10 151.4776 59.9973 32.0000 1.9913 1.9925 418.4618 418.7533 0.0437 -1.0000 -1.0000 3053090 1579635059.20 151.4776 59.9973 32.0000 1.9927 1.9938 418.2546 418.5453 0.0436 -1.0000 -1.0000 3053169 1579635059.30 151.4734 59.9973 32.0000 1.9930 1.9941 418.1883 418.4802 0.0438 -1.0000 -1.0000 3053231 1579635059.40 151.4734 59.9973 32.0000 1.9925 1.9936 418.2234 418.5146 0.0437 -1.0000 -1.0000 3053294 1579635059.50 151.4734 59.9973 32.0000 1.9921 1.9932 418.2750 418.5667 0.0438 -1.0000 -1.0000 3053544 1579635059.60 151.4734 59.9973 32.0000 1.9918 1.9929 418.4535 418.7461 0.0438 -1.0000 -1.0000 3053606 1579635059.70 151.4734 59.9973 32.0000 1.9911 1.9923 418.4198 418.7115 0.0438 -1.0000 -1.0000 3053684 1579635059.80 151.4520 59.9974 32.0000 1.9922 1.9933 418.3974 418.6892 0.0438 -1.0000 -1.0000 3053747 1579635059.90 151.4382 59.9975 32.0000 1.9922 1.9934 418.2912 418.5832 0.0438 -1.0000 -1.0000 3053809 1579635060.00 151.4382 59.9975 32.0000 1.9914 1.9926 418.3607 418.6516 0.0436 -1.0000 -1.0000 3054044 1579635060.10 151.4382 59.9975 32.0000 1.9911 1.9922 418.4534 418.7448 0.0436 -1.0000 -1.0000 3054106 1579635060.20 151.4382 59.9975 32.0000 1.9916 1.9927 418.4577 418.7487 0.0437 -1.0000 -1.0000 3054169 1579635060.30 151.4382 59.9975 32.0000 1.9918 1.9929 418.2862 418.5783 0.0438 -1.0000 -1.0000 3054247 1579635060.40 151.4382 59.9975 32.0000 1.9923 1.9934 418.2018 418.4922 0.0436 -1.0000 -1.0000 3054309 1579635060.50 151.5044 59.9975 32.0000 1.9926 1.9937 418.2307 418.5219 0.0437 -1.0000 -1.0000 3054544 1579635060.60 151.5044 59.9975 32.0000 1.9915 1.9926 418.2554 418.5466 0.0437 -1.0000 -1.0000 3054606 1579635060.70 151.5044 59.9975 32.0000 1.9913 1.9925 418.5223 418.8134 0.0437 -1.0000 -1.0000 3054669 1579635060.80 151.5044 59.9975 32.0000 1.9916 1.9928 418.4390 418.7310 0.0438 -1.0000 -1.0000 3054731 1579635060.90 151.5044 59.9975 32.0000 1.9922 1.9933 418.2409 418.5321 0.0437 -1.0000 -1.0000 3054809 1579635061.00 151.5044 59.9975 32.0000 1.9925 1.9936 418.2706 418.5626 0.0438 -1.0000 -1.0000 3054872 1579635061.10 151.4723 59.9975 32.0000 1.9912 1.9923 418.4132 418.7046 0.0436 -1.0000 -1.0000 3055544 1579635061.20 151.4723 59.9975 32.0000 1.9907 1.9919 418.5673 418.8604 0.0440 -1.0000 -1.0000 3055622 1579635061.30 151.4723 59.9975 32.0000 1.9921 1.9933 418.4532 418.7451 0.0437 -1.0000 -1.0000 3055684 1579635061.40 151.4723 59.9975 32.0000 1.9924 1.9936 418.3430 418.6342 0.0437 -1.0000 -1.0000 3055747 1579635061.50 151.4723 59.9975 32.0000 1.9925 1.9936 418.2012 418.4927 0.0437 -1.0000 -1.0000 3055825 1579635061.60 151.3895 59.9975 32.0000 1.9919 1.9930 418.2761 418.5676 0.0437 -1.0000 -1.0000 3055934 1579635061.70 151.3895 59.9975 32.0000 1.9916 1.9927 418.4075 418.6983 0.0436 -1.0000 -1.0000 3056012 1579635061.80 151.3895 59.9975 32.0000 1.9915 1.9927 418.2985 418.5900 0.0438 -1.0000 -1.0000 3056075 1579635061.90 151.3895 59.9975 32.0000 1.9922 1.9933 418.2111 418.5033 0.0438 -1.0000 -1.0000 3056138 1579635062.00 151.3895 59.9975 32.0000 1.9929 1.9940 418.2819 418.5740 0.0438 -1.0000 -1.0000 3056215 1579635062.10 151.4286 59.9975 32.0000 1.9919 1.9931 418.3183 418.6104 0.0438 -1.0000 -1.0000 3056278 1579635062.20 151.4329 59.9975 32.0000 1.9922 1.9933 418.3852 418.6775 0.0439 -1.0000 -1.0000 3056340 1579635062.30 151.4329 59.9975 32.0000 1.9924 1.9935 418.2414 418.5337 0.0438 -1.0000 -1.0000 3056419 1579635062.40 151.4329 59.9975 32.0000 1.9926 1.9938 418.2346 418.5266 0.0438 -1.0000 -1.0000 3056465 1579635062.50 151.4329 59.9975 32.0000 1.9922 1.9934 418.2669 418.5589 0.0438 -1.0000 -1.0000 3056528 1579635062.60 151.4329 59.9975 32.0000 1.9913 1.9924 418.4404 418.7324 0.0438 -1.0000 -1.0000 3056731 1579635062.70 151.4633 59.9975 32.0000 1.9916 1.9928 418.4827 418.7744 0.0437 -1.0000 -1.0000 3056794 1579635062.80 151.4633 59.9975 32.0000 1.9912 1.9923 418.4203 418.7118 0.0437 -1.0000 -1.0000 3056856 1579635062.90 151.4633 59.9975 32.0000 1.9929 1.9940 418.1851 418.4763 0.0437 -1.0000 -1.0000 3056934 1579635063.00 151.4633 59.9975 32.0000 1.9910 1.9922 418.4162 418.7083 0.0438 -1.0000 -1.0000 3056997 1579635063.10 151.4633 59.9975 32.0000 1.9913 1.9925 418.4183 418.7101 0.0437 -1.0000 -1.0000 3057059 1579635063.20 151.5105 59.9975 32.0000 1.9923 1.9934 418.4634 418.7553 0.0438 -1.0000 -1.0000 3057122 1579635063.30 151.5105 59.9975 32.0000 1.9915 1.9927 418.2983 418.5900 0.0437 -1.0000 -1.0000 3057184 1579635063.40 151.5105 59.9975 32.0000 1.9919 1.9930 418.1865 418.4781 0.0438 -1.0000 -1.0000 3057262 1579635063.50 151.5105 59.9975 32.0000 1.9917 1.9929 418.2859 418.5774 0.0437 -1.0000 -1.0000 3057325 1579635063.60 151.5105 59.9975 32.0000 1.9917 1.9929 418.4417 418.7326 0.0436 -1.0000 -1.0000 3057559 1579635063.70 151.5066 59.9975 32.0000 1.9920 1.9932 418.3293 418.6218 0.0438 -1.0000 -1.0000 3057622 1579635063.80 151.4471 59.9975 32.0000 1.9927 1.9939 418.2368 418.5284 0.0438 -1.0000 -1.0000 3057700 1579635063.90 151.4471 59.9975 32.0000 1.9922 1.9933 418.2842 418.5756 0.0437 -1.0000 -1.0000 3057763 1579635064.00 151.4471 59.9975 32.0000 1.9905 1.9916 418.4629 418.7544 0.0437 -1.0000 -1.0000 3057841 1579635064.10 151.4471 59.9975 32.0000 1.9919 1.9930 418.2416 418.5334 0.0438 -1.0000 -1.0000 3058013 1579635064.20 151.4471 59.9975 32.0000 1.9923 1.9935 418.1938 418.4859 0.0438 -1.0000 -1.0000 3058075 1579635064.30 151.4471 59.9975 32.0000 1.9924 1.9936 418.2560 418.5473 0.0437 -1.0000 -1.0000 3058153 1579635064.40 151.4154 59.9975 32.0000 1.9919 1.9930 418.3623 418.6548 0.0438 -1.0000 -1.0000 3058216 1579635064.50 151.4154 59.9975 32.0000 1.9921 1.9932 418.3761 418.6682 0.0438 -1.0000 -1.0000 3058278 1579635064.60 151.4154 59.9975 32.0000 1.9921 1.9932 418.2113 418.5023 0.0437 -1.0000 -1.0000 3058528 1579635064.70 151.4154 59.9975 32.0000 1.9924 1.9936 418.1843 418.4753 0.0437 -1.0000 -1.0000 3058590 1579635064.80 151.4154 59.9975 32.0000 1.9919 1.9930 418.2892 418.5809 0.0438 -1.0000 -1.0000 3058653 1579635064.90 151.4154 59.9975 32.0000 1.9918 1.9930 418.4497 418.7414 0.0437 -1.0000 -1.0000 3058715 1579635065.00 151.4947 59.9972 32.0000 1.9923 1.9934 418.3448 418.6355 0.0437 -1.0000 -1.0000 3058778 1579635065.10 151.4947 59.9972 32.0000 1.9926 1.9937 418.2036 418.4945 0.0436 -1.0000 -1.0000 3059419 1579635065.20 151.4947 59.9972 32.0000 1.9919 1.9930 418.2400 418.5323 0.0439 -1.0000 -1.0000 3059497 1579635065.30 151.4947 59.9972 32.0000 1.9919 1.9930 418.3055 418.5968 0.0437 -1.0000 -1.0000 3059559 1579635065.40 151.4947 59.9972 32.0000 1.9914 1.9925 418.4235 418.7152 0.0437 -1.0000 -1.0000 3059637 1579635065.50 151.5147 59.9972 32.0000 1.9915 1.9926 418.2822 418.5746 0.0439 -1.0000 -1.0000 3059700 1579635065.60 151.5183 59.9972 32.0000 1.9917 1.9929 418.2177 418.5094 0.0438 -1.0000 -1.0000 3059794 1579635065.70 151.5183 59.9972 32.0000 1.9914 1.9926 418.2604 418.5519 0.0437 -1.0000 -1.0000 3059856 1579635065.80 151.5183 59.9972 32.0000 1.9914 1.9925 418.4236 418.7154 0.0438 -1.0000 -1.0000 3059919 1579635065.90 151.5183 59.9972 32.0000 1.9918 1.9930 418.3286 418.6211 0.0439 -1.0000 -1.0000 3059981 1579635066.00 151.5174 59.9972 32.0000 1.9920 1.9931 418.1913 418.4830 0.0437 -1.0000 -1.0000 3100059 1579635066.10 151.4631 59.9972 32.0000 1.9919 1.9930 418.1162 418.4075 0.0437 -1.0000 -1.0000 3100122 1579635066.20 151.4631 59.9972 32.0000 1.9916 1.9928 418.1978 418.4885 0.0437 -1.0000 -1.0000 3100309 1579635066.30 151.4631 59.9972 32.0000 1.9912 1.9924 418.3472 418.6386 0.0437 -1.0000 -1.0000 3100372 1579635066.40 151.4631 59.9972 32.0000 1.9919 1.9931 418.4451 418.7364 0.0437 -1.0000 -1.0000 3100434 1579635066.50 151.4631 59.9972 32.0000 1.9919 1.9931 418.3986 418.6910 0.0439 -1.0000 -1.0000 3100497 1579635066.60 151.4631 59.9972 32.0000 1.9915 1.9927 418.2547 418.5470 0.0438 -1.0000 -1.0000 3100575 1579635066.70 151.4631 59.9972 32.0000 1.9919 1.9930 418.2968 418.5889 0.0438 -1.0000 -1.0000 3100794 1579635066.80 151.5030 59.9972 32.0000 1.9922 1.9933 418.4351 418.7263 0.0437 -1.0000 -1.0000 3100856 1579635066.90 151.5030 59.9972 32.0000 1.9919 1.9931 418.4289 418.7200 0.0436 -1.0000 -1.0000 3100934 1579635067.00 151.5030 59.9972 32.0000 1.9928 1.9940 418.2409 418.5336 0.0439 -1.0000 -1.0000 3100997 1579635067.10 151.5030 59.9972 32.0000 1.9932 1.9944 418.2328 418.5244 0.0437 -1.0000 -1.0000 3101059 1579635067.20 151.5030 59.9972 32.0000 1.9925 1.9937 418.3202 418.6116 0.0437 -1.0000 -1.0000 3101137 1579635067.30 151.5847 59.9972 32.0000 1.9917 1.9929 418.3763 418.6679 0.0438 -1.0000 -1.0000 3101200 1579635067.40 151.5847 59.9972 32.0000 1.9914 1.9926 418.4497 418.7421 0.0438 -1.0000 -1.0000 3101262 1579635067.50 151.5847 59.9972 32.0000 1.9933 1.9944 418.2087 418.5010 0.0439 -1.0000 -1.0000 3101325 1579635067.60 151.5847 59.9972 32.0000 1.9930 1.9942 418.1837 418.4745 0.0437 -1.0000 -1.0000 3101387 1579635067.70 151.5847 59.9972 32.0000 1.9924 1.9935 418.1735 418.4652 0.0437 -1.0000 -1.0000 3101778 1579635067.80 151.5847 59.9972 32.0000 1.9922 1.9934 418.3718 418.6631 0.0437 -1.0000 -1.0000 3101840 1579635067.90 151.5998 59.9972 32.0000 1.9927 1.9938 418.3485 418.6407 0.0438 -1.0000 -1.0000 3101903 1579635068.00 151.5998 59.9972 32.0000 1.9931 1.9942 418.1956 418.4868 0.0437 -1.0000 -1.0000 3101981 1579635068.10 151.5998 59.9972 32.0000 1.9928 1.9940 418.2573 418.5486 0.0436 -1.0000 -1.0000 3102044 1579635068.20 151.5998 59.9972 32.0000 1.9914 1.9925 418.3777 418.6689 0.0437 -1.0000 -1.0000 3102278 1579635068.30 151.5998 59.9972 32.0000 1.9918 1.9929 418.4227 418.7142 0.0438 -1.0000 -1.0000 3102340 1579635068.40 151.4640 59.9972 32.0000 1.9923 1.9935 418.3318 418.6237 0.0438 -1.0000 -1.0000 3102403 1579635068.50 151.4164 59.9972 32.0000 1.9922 1.9934 418.1305 418.4207 0.0436 -1.0000 -1.0000 3102512 1579635068.60 151.4164 59.9972 32.0000 1.9919 1.9930 418.2880 418.5801 0.0437 -1.0000 -1.0000 3102637 1579635068.70 151.4164 59.9972 32.0000 1.9916 1.9927 418.4020 418.6925 0.0436 -1.0000 -1.0000 3102840 1579635068.80 151.4164 59.9972 32.0000 1.9916 1.9927 418.4960 418.7864 0.0436 -1.0000 -1.0000 3102903 1579635068.90 151.4164 59.9972 32.0000 1.9914 1.9925 418.3417 418.6337 0.0438 -1.0000 -1.0000 3102981 1579635069.00 151.4164 59.9972 32.0000 1.9922 1.9933 418.2800 418.5714 0.0437 -1.0000 -1.0000 3103044 1579635069.10 151.4164 59.9972 32.0000 1.9919 1.9930 418.3963 418.6877 0.0437 -1.0000 -1.0000 3103106 1579635069.20 151.5156 59.9972 32.0000 1.9913 1.9925 418.4704 418.7613 0.0436 -1.0000 -1.0000 3103184 1579635069.30 151.5156 59.9972 32.0000 1.9923 1.9934 418.4319 418.7230 0.0436 -1.0000 -1.0000 3103278 1579635069.40 151.5156 59.9972 32.0000 1.9927 1.9939 418.3280 418.6196 0.0437 -1.0000 -1.0000 3103341 1579635069.50 151.4982 59.9972 32.0000 1.9930 1.9942 418.1979 418.4896 0.0438 -1.0000 -1.0000 3103403 1579635069.60 151.4958 59.9972 32.0000 1.9919 1.9930 418.1940 418.4859 0.0437 -1.0000 -1.0000 3103465 1579635069.70 151.4958 59.9972 32.0000 1.9915 1.9927 418.3560 418.6478 0.0437 -1.0000 -1.0000 3103544 1579635069.80 151.4958 59.9972 32.0000 1.9919 1.9930 418.4904 418.7816 0.0437 -1.0000 -1.0000 3103825 1579635069.90 151.4958 59.9972 32.0000 1.9921 1.9932 418.4283 418.7203 0.0438 -1.0000 -1.0000 3103887 1579635070.00 151.4958 59.9972 32.0000 1.9921 1.9933 418.2892 418.5811 0.0438 -1.0000 -1.0000 3103950 1579635070.10 151.5236 59.9972 32.0000 1.9922 1.9933 418.3146 418.6068 0.0439 -1.0000 -1.0000 3104012 1579635070.20 151.5236 59.9972 32.0000 1.9916 1.9928 418.4151 418.7074 0.0437 -1.0000 -1.0000 3104075 1579635070.30 151.5236 59.9972 32.0000 1.9921 1.9933 418.3382 418.6311 0.0439 -1.0000 -1.0000 3104512 1579635070.40 151.5236 59.9972 32.0000 1.9926 1.9938 418.2065 418.4977 0.0436 -1.0000 -1.0000 3104575 1579635070.50 151.5236 59.9972 32.0000 1.9921 1.9932 418.1394 418.4299 0.0436 -1.0000 -1.0000 3104637 1579635070.60 151.4939 59.9972 32.0000 1.9912 1.9923 418.2729 418.5636 0.0436 -1.0000 -1.0000 3104715 1579635070.70 151.4890 59.9972 32.0000 1.9912 1.9923 418.4362 418.7275 0.0436 -1.0000 -1.0000 3104778 1579635070.80 151.4890 59.9972 32.0000 1.9913 1.9924 418.3595 418.6497 0.0435 -1.0000 -1.0000 3104950 1579635070.90 151.4890 59.9972 32.0000 1.9923 1.9934 418.1999 418.4914 0.0437 -1.0000 -1.0000 3105028 1579635071.00 151.4890 59.9972 32.0000 1.9922 1.9934 418.0800 418.3707 0.0437 -1.0000 -1.0000 3105090 1579635071.10 151.4890 59.9972 32.0000 1.9919 1.9930 418.2103 418.5019 0.0437 -1.0000 -1.0000 3105153 1579635071.20 151.5372 59.9972 32.0000 1.9920 1.9931 418.2616 418.5539 0.0439 -1.0000 -1.0000 3105231 1579635071.30 151.5372 59.9972 32.0000 1.9927 1.9939 418.3257 418.6187 0.0439 -1.0000 -1.0000 3105466 1579635071.40 151.5372 59.9972 32.0000 1.9918 1.9930 418.2188 418.5099 0.0437 -1.0000 -1.0000 3105528 1579635071.50 151.5372 59.9972 32.0000 1.9921 1.9932 418.1977 418.4894 0.0438 -1.0000 -1.0000 3105590 1579635071.60 151.5372 59.9972 32.0000 1.9915 1.9926 418.4398 418.7320 0.0438 -1.0000 -1.0000 3105653 1579635071.70 151.5372 59.9972 32.0000 1.9914 1.9925 418.4287 418.7203 0.0437 -1.0000 -1.0000 3105731 1579635071.80 151.4768 59.9972 32.0000 1.9913 1.9924 418.4668 418.7576 0.0436 -1.0000 -1.0000 3106013 1579635071.90 151.4768 59.9972 32.0000 1.9924 1.9935 418.3200 418.6107 0.0437 -1.0000 -1.0000 3106075 1579635072.00 151.4768 59.9972 32.0000 1.9929 1.9941 418.1925 418.4835 0.0436 -1.0000 -1.0000 3106153 1579635072.10 151.4768 59.9972 32.0000 1.9923 1.9934 418.2812 418.5728 0.0437 -1.0000 -1.0000 3106216 1579635072.20 151.4768 59.9972 32.0000 1.9910 1.9921 418.3514 418.6427 0.0437 -1.0000 -1.0000 3106278 1579635072.30 151.6174 59.9972 32.0000 1.9919 1.9930 418.3911 418.6817 0.0435 -1.0000 -1.0000 3106512 1579635072.40 151.6174 59.9972 32.0000 1.9932 1.9943 418.2743 418.5656 0.0437 -1.0000 -1.0000 3106575 1579635072.50 151.6174 59.9972 32.0000 1.9943 1.9955 418.2034 418.4944 0.0437 -1.0000 -1.0000 3106637 1579635072.60 151.6174 59.9972 32.0000 1.9932 1.9943 418.3167 418.6079 0.0437 -1.0000 -1.0000 3106715 1579635072.70 151.6174 59.9972 32.0000 1.9922 1.9934 418.5214 418.8141 0.0439 -1.0000 -1.0000 3106778 1579635072.80 151.6174 59.9972 32.0000 1.9916 1.9927 418.4781 418.7703 0.0438 -1.0000 -1.0000 3106950 1579635072.90 151.5941 59.9972 32.0000 1.9920 1.9931 418.4231 418.7146 0.0437 -1.0000 -1.0000 3107028 1579635073.00 151.5941 59.9972 32.0000 1.9923 1.9934 418.2743 418.5639 0.0435 -1.0000 -1.0000 3107090 1579635073.10 151.5941 59.9972 32.0000 1.9925 1.9937 418.3390 418.6307 0.0438 -1.0000 -1.0000 3107153 1579635073.20 151.5941 59.9972 32.0000 1.9921 1.9932 418.2644 418.5561 0.0438 -1.0000 -1.0000 3107231 1579635073.30 151.5941 59.9972 32.0000 1.9911 1.9922 418.3794 418.6716 0.0438 -1.0000 -1.0000 3107966 1579635073.40 151.5695 59.9972 32.0000 1.9918 1.9929 418.3176 418.6099 0.0438 -1.0000 -1.0000 3108028 1579635073.50 151.5612 59.9972 32.0000 1.9925 1.9937 418.2175 418.5098 0.0439 -1.0000 -1.0000 3108090 1579635073.60 151.5612 59.9972 32.0000 1.9919 1.9931 418.2690 418.5616 0.0439 -1.0000 -1.0000 3108153 1579635073.70 151.5612 59.9972 32.0000 1.9923 1.9935 418.2700 418.5607 0.0435 -1.0000 -1.0000 3108231 1579635073.80 151.5612 59.9972 32.0000 1.9920 1.9931 418.4502 418.7414 0.0437 -1.0000 -1.0000 3108294 1579635073.90 151.5612 59.9972 32.0000 1.9918 1.9929 418.4522 418.7441 0.0438 -1.0000 -1.0000 3108356 1579635074.00 151.4698 59.9972 32.0000 1.9927 1.9939 418.3261 418.6174 0.0436 -1.0000 -1.0000 3108434 1579635074.10 151.4698 59.9972 32.0000 1.9925 1.9937 418.1788 418.4705 0.0438 -1.0000 -1.0000 3108497 1579635074.20 151.4698 59.9972 32.0000 1.9915 1.9927 418.3765 418.6680 0.0437 -1.0000 -1.0000 3108544 1579635074.30 151.4698 59.9972 32.0000 1.9919 1.9930 418.4590 418.7509 0.0438 -1.0000 -1.0000 3108622 1579635074.40 151.4698 59.9972 32.0000 1.9924 1.9935 418.3485 418.6402 0.0438 -1.0000 -1.0000 3108684 1579635074.50 151.4698 59.9972 32.0000 1.9935 1.9946 418.3088 418.6009 0.0438 -1.0000 -1.0000 3108747 1579635074.60 151.4698 59.9972 32.0000 1.9921 1.9933 418.3784 418.6705 0.0438 -1.0000 -1.0000 3108825 1579635074.70 151.4698 59.9972 32.0000 1.9922 1.9934 418.4888 418.7806 0.0438 -1.0000 -1.0000 3108887 1579635074.80 151.4698 59.9972 32.0000 1.9920 1.9931 418.6020 418.8947 0.0439 -1.0000 -1.0000 3108950 1579635074.90 151.4698 59.9972 32.0000 1.9933 1.9945 418.4240 418.7163 0.0438 -1.0000 -1.0000 3109012 1579635075.00 151.4911 59.9971 32.0000 1.9927 1.9939 418.2172 418.5085 0.0437 -1.0000 -1.0000 3109075 1579635075.10 151.5634 59.9969 32.0000 1.9928 1.9940 418.2522 418.5427 0.0436 -1.0000 -1.0000 3109137 1579635075.20 151.5634 59.9969 32.0000 1.9916 1.9928 418.3785 418.6702 0.0438 -1.0000 -1.0000 3109215 1579635075.30 151.5634 59.9969 32.0000 1.9920 1.9931 418.3343 418.6259 0.0438 -1.0000 -1.0000 3109278 1579635075.40 151.5634 59.9969 32.0000 1.9915 1.9926 418.3969 418.6892 0.0438 -1.0000 -1.0000 3109356 1579635075.50 151.5634 59.9969 32.0000 1.9931 1.9942 418.2241 418.5153 0.0437 -1.0000 -1.0000 3109419 1579635075.60 151.5716 59.9969 32.0000 1.9928 1.9939 418.1149 418.4067 0.0438 -1.0000 -1.0000 3109481 1579635075.70 151.5716 59.9969 32.0000 1.9919 1.9931 418.4126 418.7043 0.0436 -1.0000 -1.0000 3109544 1579635075.80 151.5716 59.9969 32.0000 1.9910 1.9922 418.3748 418.6660 0.0438 -1.0000 -1.0000 3109622 1579635075.90 151.5716 59.9969 32.0000 1.9915 1.9926 418.3699 418.6611 0.0437 -1.0000 -1.0000 3109794 1579635076.00 151.5716 59.9969 32.0000 1.9920 1.9931 418.1693 418.4600 0.0436 -1.0000 -1.0000 3109872 1579635076.10 151.5125 59.9969 32.0000 1.9920 1.9932 418.0451 418.3371 0.0439 -1.0000 -1.0000 3109934 1579635076.20 151.4868 59.9969 32.0000 1.9923 1.9935 418.0890 418.3800 0.0436 -1.0000 -1.0000 3109997 1579635076.30 151.4868 59.9969 32.0000 1.9917 1.9928 418.2049 418.4963 0.0438 -1.0000 -1.0000 3110059 1579635076.40 151.4868 59.9969 32.0000 1.9914 1.9925 418.3481 418.6397 0.0437 -1.0000 -1.0000 3110294 1579635076.50 151.4868 59.9969 32.0000 1.9916 1.9927 418.3965 418.6880 0.0437 -1.0000 -1.0000 3110356 1579635076.60 151.4868 59.9969 32.0000 1.9919 1.9930 418.2340 418.5255 0.0438 -1.0000 -1.0000 3110434 1579635076.70 151.4054 59.9969 32.0000 1.9923 1.9935 418.1430 418.4347 0.0437 -1.0000 -1.0000 3110497 1579635076.80 151.4054 59.9969 32.0000 1.9915 1.9927 418.3853 418.6762 0.0437 -1.0000 -1.0000 3110559 1579635076.90 151.4054 59.9969 32.0000 1.9914 1.9925 418.2784 418.5702 0.0438 -1.0000 -1.0000 3111044 1579635077.00 151.4054 59.9969 32.0000 1.9918 1.9930 418.1873 418.4791 0.0438 -1.0000 -1.0000 3111106 1579635077.10 151.4054 59.9969 32.0000 1.9921 1.9933 418.2102 418.5016 0.0437 -1.0000 -1.0000 3111169 1579635077.20 151.4663 59.9969 32.0000 1.9921 1.9932 418.1601 418.4513 0.0437 -1.0000 -1.0000 3111247 1579635077.30 151.4780 59.9969 32.0000 1.9926 1.9938 418.2917 418.5828 0.0437 -1.0000 -1.0000 3111309 1579635077.40 151.4780 59.9969 32.0000 1.9922 1.9933 418.3264 418.6173 0.0436 -1.0000 -1.0000 3111544 1579635077.50 151.4780 59.9969 32.0000 1.9933 1.9944 418.3196 418.6102 0.0436 -1.0000 -1.0000 3111606 1579635077.60 151.4780 59.9969 32.0000 1.9927 1.9938 418.2235 418.5139 0.0436 -1.0000 -1.0000 3111669 1579635077.70 151.4780 59.9969 32.0000 1.9927 1.9938 418.2538 418.5445 0.0436 -1.0000 -1.0000 3111747 1579635077.80 151.4780 59.9969 32.0000 1.9919 1.9930 418.3828 418.6727 0.0434 -1.0000 -1.0000 3111809 1579635077.90 151.4780 59.9969 32.0000 1.9925 1.9936 418.3066 418.5972 0.0436 -1.0000 -1.0000 3112028 1579635078.00 151.4780 59.9969 32.0000 1.9927 1.9938 418.1665 418.4572 0.0436 -1.0000 -1.0000 3112106 1579635078.10 151.4780 59.9969 32.0000 1.9929 1.9940 418.2202 418.5110 0.0436 -1.0000 -1.0000 3112169 1579635078.20 151.4902 59.9969 32.0000 1.9926 1.9938 418.3154 418.6067 0.0437 -1.0000 -1.0000 3112231 1579635078.30 151.5731 59.9969 32.0000 1.9925 1.9937 418.4575 418.7488 0.0437 -1.0000 -1.0000 3112309 1579635078.40 151.5830 59.9969 32.0000 1.9924 1.9935 418.3228 418.6144 0.0437 -1.0000 -1.0000 3112856 1579635078.50 151.5830 59.9969 32.0000 1.9927 1.9939 418.1539 418.4450 0.0437 -1.0000 -1.0000 3112919 1579635078.60 151.5830 59.9969 32.0000 1.9929 1.9940 418.2193 418.5097 0.0436 -1.0000 -1.0000 3112981 1579635078.70 151.5830 59.9969 32.0000 1.9915 1.9926 418.3869 418.6782 0.0437 -1.0000 -1.0000 3113044 1579635078.80 151.5830 59.9969 32.0000 1.9912 1.9924 418.3990 418.6901 0.0437 -1.0000 -1.0000 3113122 1579635078.90 151.5004 59.9969 32.0000 1.9915 1.9926 418.3384 418.6286 0.0436 -1.0000 -1.0000 3113200 1579635079.00 151.5004 59.9969 32.0000 1.9930 1.9941 418.2823 418.5738 0.0437 -1.0000 -1.0000 3113262 1579635079.10 151.5004 59.9969 32.0000 1.9918 1.9929 418.2842 418.5749 0.0436 -1.0000 -1.0000 3113325 1579635079.20 151.5004 59.9969 32.0000 1.9920 1.9931 418.3684 418.6587 0.0435 -1.0000 -1.0000 3113403 1579635079.30 151.5004 59.9969 32.0000 1.9908 1.9919 418.3672 418.6578 0.0436 -1.0000 -1.0000 3113466 1579635079.40 151.5004 59.9969 32.0000 1.9918 1.9930 418.2726 418.5632 0.0436 -1.0000 -1.0000 3113528 1579635079.50 151.5004 59.9969 32.0000 1.9921 1.9932 418.2081 418.4982 0.0435 -1.0000 -1.0000 3113590 1579635079.60 151.5004 59.9969 32.0000 1.9912 1.9924 418.2134 418.5040 0.0436 -1.0000 -1.0000 3113653 1579635079.70 151.5004 59.9969 32.0000 1.9919 1.9930 418.3465 418.6374 0.0436 -1.0000 -1.0000 3113731 1579635079.80 151.5004 59.9969 32.0000 1.9921 1.9933 418.3082 418.5992 0.0437 -1.0000 -1.0000 3113794 1579635079.90 151.5004 59.9969 32.0000 1.9917 1.9929 418.1778 418.4686 0.0436 -1.0000 -1.0000 3113872 1579635080.00 151.4223 59.9969 32.0000 1.9926 1.9937 418.2275 418.5180 0.0436 -1.0000 -1.0000 3114044 1579635080.10 151.5196 59.9959 32.0000 1.9923 1.9935 418.2217 418.5134 0.0437 -1.0000 -1.0000 3114106 1579635080.20 151.5196 59.9959 32.0000 1.9918 1.9929 418.4165 418.7064 0.0435 -1.0000 -1.0000 3114169 1579635080.30 151.5196 59.9959 32.0000 1.9930 1.9942 418.2683 418.5585 0.0436 -1.0000 -1.0000 3114247 1579635080.40 151.5196 59.9959 32.0000 1.9932 1.9943 418.2056 418.4970 0.0437 -1.0000 -1.0000 3114309 1579635080.50 151.5196 59.9959 32.0000 1.9916 1.9928 418.3381 418.6292 0.0436 -1.0000 -1.0000 3114544 1579635080.60 151.5477 59.9959 32.0000 1.9916 1.9928 418.4220 418.7123 0.0435 -1.0000 -1.0000 3114622 1579635080.70 151.5828 59.9959 32.0000 1.9924 1.9935 418.3968 418.6870 0.0436 -1.0000 -1.0000 3114684 1579635080.80 151.5828 59.9959 32.0000 1.9925 1.9937 418.2274 418.5187 0.0437 -1.0000 -1.0000 3114747 1579635080.90 151.5828 59.9959 32.0000 1.9923 1.9934 418.1869 418.4774 0.0436 -1.0000 -1.0000 3114825 1579635081.00 151.5828 59.9959 32.0000 1.9920 1.9931 418.1940 418.4858 0.0438 -1.0000 -1.0000 3115059 1579635081.10 151.5828 59.9959 32.0000 1.9915 1.9926 418.3305 418.6217 0.0437 -1.0000 -1.0000 3115122 1579635081.20 151.5828 59.9959 32.0000 1.9914 1.9925 418.4259 418.7167 0.0436 -1.0000 -1.0000 3115184 1579635081.30 151.5828 59.9959 32.0000 1.9915 1.9927 418.1924 418.4824 0.0435 -1.0000 -1.0000 3115247 1579635081.40 151.4930 59.9959 32.0000 1.9928 1.9939 418.1642 418.4546 0.0437 -1.0000 -1.0000 3115325 1579635081.50 151.4930 59.9959 32.0000 1.9919 1.9930 418.1404 418.4314 0.0436 -1.0000 -1.0000 3115559 1579635081.60 151.4930 59.9959 32.0000 1.9915 1.9927 418.3072 418.5978 0.0436 -1.0000 -1.0000 3115622 1579635081.70 151.4930 59.9959 32.0000 1.9915 1.9926 418.3578 418.6489 0.0437 -1.0000 -1.0000 3115684 1579635081.80 151.4930 59.9959 32.0000 1.9916 1.9928 418.3343 418.6251 0.0436 -1.0000 -1.0000 3115747 1579635081.90 151.4164 59.9959 32.0000 1.9918 1.9929 418.3284 418.6186 0.0436 -1.0000 -1.0000 3115809 1579635082.00 151.4164 59.9959 32.0000 1.9922 1.9933 418.2123 418.5025 0.0435 -1.0000 -1.0000 3116090 1579635082.10 151.4164 59.9959 32.0000 1.9924 1.9935 418.2435 418.5320 0.0433 -1.0000 -1.0000 3116153 1579635082.20 151.4164 59.9959 32.0000 1.9910 1.9921 418.3470 418.6368 0.0434 -1.0000 -1.0000 3116216 1579635082.30 151.4164 59.9959 32.0000 1.9913 1.9925 418.3322 418.6226 0.0436 -1.0000 -1.0000 3116278 1579635082.40 151.4164 59.9959 32.0000 1.9922 1.9934 418.1138 418.4031 0.0434 -1.0000 -1.0000 3116340 1579635082.50 151.4772 59.9959 32.0000 1.9928 1.9939 418.1885 418.4776 0.0435 -1.0000 -1.0000 3116403 1579635082.60 151.4772 59.9959 32.0000 1.9916 1.9928 418.3258 418.6159 0.0435 -1.0000 -1.0000 3116840 1579635082.70 151.4772 59.9959 32.0000 1.9914 1.9925 418.4112 418.7008 0.0435 -1.0000 -1.0000 3116903 1579635082.80 151.4772 59.9959 32.0000 1.9909 1.9920 418.2460 418.5366 0.0436 -1.0000 -1.0000 3116965 1579635082.90 151.4772 59.9959 32.0000 1.9924 1.9935 418.2740 418.5638 0.0435 -1.0000 -1.0000 3117044 1579635083.00 151.5079 59.9959 32.0000 1.9925 1.9936 418.1585 418.4474 0.0434 -1.0000 -1.0000 3117106 1579635083.10 151.5553 59.9959 32.0000 1.9920 1.9931 418.3195 418.6088 0.0434 -1.0000 -1.0000 3117497 1579635083.20 151.5553 59.9959 32.0000 1.9915 1.9927 418.4404 418.7298 0.0434 -1.0000 -1.0000 3117575 1579635083.30 151.5553 59.9959 32.0000 1.9914 1.9925 418.5002 418.7891 0.0433 -1.0000 -1.0000 3117622 1579635083.40 151.5553 59.9959 32.0000 1.9918 1.9929 418.3045 418.5942 0.0435 -1.0000 -1.0000 3117700 1579635083.50 151.5553 59.9959 32.0000 1.9921 1.9933 418.2698 418.5596 0.0434 -1.0000 -1.0000 3117762 1579635083.60 151.5553 59.9959 32.0000 1.9913 1.9924 418.1758 418.4654 0.0434 -1.0000 -1.0000 3117997 1579635083.70 151.5553 59.9959 32.0000 1.9914 1.9925 418.4525 418.7422 0.0435 -1.0000 -1.0000 3118059 1579635083.80 151.5164 59.9959 32.0000 1.9908 1.9919 418.4950 418.7848 0.0434 -1.0000 -1.0000 3118122 1579635083.90 151.5164 59.9959 32.0000 1.9914 1.9925 418.3501 418.6398 0.0434 -1.0000 -1.0000 3118200 1579635084.00 151.5164 59.9959 32.0000 1.9919 1.9930 418.2139 418.5031 0.0434 -1.0000 -1.0000 3118278 1579635084.10 151.5221 59.9959 32.0000 1.9920 1.9931 418.1518 418.4412 0.0434 -1.0000 -1.0000 3118497 1579635084.20 151.5285 59.9959 32.0000 1.9913 1.9925 418.2965 418.5862 0.0434 -1.0000 -1.0000 3118559 1579635084.30 151.5285 59.9959 32.0000 1.9915 1.9926 418.4328 418.7227 0.0435 -1.0000 -1.0000 3118637 1579635084.40 151.5285 59.9959 32.0000 1.9922 1.9933 418.2740 418.5642 0.0435 -1.0000 -1.0000 3118700 1579635084.50 151.5285 59.9959 32.0000 1.9922 1.9934 418.2467 418.5357 0.0434 -1.0000 -1.0000 3118762 1579635084.60 151.5062 59.9958 32.0000 1.9932 1.9943 418.2097 418.4990 0.0434 -1.0000 -1.0000 3118825 1579635084.70 151.4360 59.9956 32.0000 1.9912 1.9923 418.3796 418.6692 0.0434 -1.0000 -1.0000 3118887 1579635084.80 151.4360 59.9956 32.0000 1.9917 1.9928 418.4090 418.6990 0.0434 -1.0000 -1.0000 3118950 1579635084.90 151.4360 59.9956 32.0000 1.9910 1.9921 418.3155 418.6049 0.0435 -1.0000 -1.0000 3119028 1579635085.00 151.4360 59.9956 32.0000 1.9922 1.9933 418.2239 418.5133 0.0434 -1.0000 -1.0000 3119090 1579635085.10 151.4360 59.9956 32.0000 1.9921 1.9932 418.1950 418.4851 0.0435 -1.0000 -1.0000 3119262 1579635085.20 151.4763 59.9956 32.0000 1.9919 1.9931 418.3028 418.5920 0.0434 -1.0000 -1.0000 3119340 1579635085.30 151.4763 59.9956 32.0000 1.9919 1.9931 418.4654 418.7538 0.0433 -1.0000 -1.0000 3119403 1579635085.40 151.4763 59.9956 32.0000 1.9921 1.9932 418.2438 418.5339 0.0435 -1.0000 -1.0000 3119481 1579635085.50 151.4763 59.9956 32.0000 1.9931 1.9942 418.1242 418.4144 0.0436 -1.0000 -1.0000 3119700 1579635085.60 151.4763 59.9956 32.0000 1.9929 1.9940 418.1286 418.4175 0.0433 -1.0000 -1.0000 3119825 1579635085.70 151.4991 59.9956 32.0000 1.9912 1.9923 418.2712 418.5603 0.0434 -1.0000 -1.0000 3119887 1579635085.80 151.5324 59.9956 32.0000 1.9918 1.9929 418.2413 418.5307 0.0435 -1.0000 -1.0000 3119950 1579635085.90 151.5324 59.9956 32.0000 1.9920 1.9932 418.1328 418.4232 0.0436 -1.0000 -1.0000 3120013 1579635086.00 151.5822 59.9956 32.0000 1.9921 1.9932 418.1392 418.4290 0.0435 -1.0000 -1.0000 3120090 1579635086.10 151.5822 59.9956 32.0000 1.9920 1.9932 418.2058 418.4947 0.0433 -1.0000 -1.0000 3120153 1579635086.20 151.5822 59.9956 32.0000 1.9920 1.9932 418.3935 418.6833 0.0435 -1.0000 -1.0000 3120575 1579635086.30 151.5822 59.9956 32.0000 1.9912 1.9924 418.4419 418.7302 0.0433 -1.0000 -1.0000 3120653 1579635086.40 151.5822 59.9956 32.0000 1.9912 1.9924 418.3770 418.6664 0.0435 -1.0000 -1.0000 3120715 1579635086.50 151.5335 59.9956 32.0000 1.9920 1.9932 418.0683 418.3574 0.0434 -1.0000 -1.0000 3120778 1579635086.60 151.5335 59.9956 32.0000 1.9929 1.9941 418.1762 418.4654 0.0434 -1.0000 -1.0000 3120856 1579635086.70 151.5335 59.9956 32.0000 1.9915 1.9927 418.2042 418.4934 0.0434 -1.0000 -1.0000 3121075 1579635086.80 151.5335 59.9956 32.0000 1.9919 1.9930 418.3562 418.6457 0.0434 -1.0000 -1.0000 3121137 1579635086.90 151.4816 59.9956 32.0000 1.9914 1.9926 418.3004 418.5897 0.0434 -1.0000 -1.0000 3121215 1579635087.00 151.4724 59.9956 32.0000 1.9922 1.9934 418.2238 418.5133 0.0435 -1.0000 -1.0000 3121278 1579635087.10 151.4724 59.9956 32.0000 1.9923 1.9934 418.2269 418.5165 0.0434 -1.0000 -1.0000 3121340 1579635087.20 151.4724 59.9956 32.0000 1.9915 1.9926 418.2104 418.4990 0.0432 -1.0000 -1.0000 3121528 1579635087.30 151.4724 59.9956 32.0000 1.9912 1.9924 418.3833 418.6714 0.0432 -1.0000 -1.0000 3121590 1579635087.40 151.4714 59.9956 32.0000 1.9915 1.9927 418.4122 418.7019 0.0435 -1.0000 -1.0000 3121669 1579635087.50 151.4491 59.9956 32.0000 1.9914 1.9925 418.2754 418.5657 0.0436 -1.0000 -1.0000 3121731 1579635087.60 151.4491 59.9956 32.0000 1.9927 1.9939 418.2508 418.5405 0.0434 -1.0000 -1.0000 3121794 1579635087.70 151.4491 59.9956 32.0000 1.9923 1.9934 418.2710 418.5598 0.0433 -1.0000 -1.0000 3122059 1579635087.80 151.4491 59.9956 32.0000 1.9916 1.9927 418.4149 418.7028 0.0432 -1.0000 -1.0000 3122122 1579635087.90 151.4491 59.9956 32.0000 1.9918 1.9929 418.4168 418.7075 0.0436 -1.0000 -1.0000 3122169 1579635088.00 151.4491 59.9956 32.0000 1.9925 1.9936 418.2739 418.5632 0.0435 -1.0000 -1.0000 3122247 1579635088.10 151.4491 59.9956 32.0000 1.9929 1.9941 418.2117 418.5017 0.0435 -1.0000 -1.0000 3122309 1579635088.20 151.5546 59.9956 32.0000 1.9920 1.9931 418.3083 418.5988 0.0436 -1.0000 -1.0000 3123044 1579635088.30 151.5546 59.9956 32.0000 1.9919 1.9930 418.3932 418.6834 0.0435 -1.0000 -1.0000 3123309 1579635088.40 151.5546 59.9956 32.0000 1.9926 1.9938 418.2701 418.5601 0.0436 -1.0000 -1.0000 3123372 1579635088.50 151.5546 59.9956 32.0000 1.9923 1.9934 418.1668 418.4568 0.0435 -1.0000 -1.0000 3123434 1579635088.60 151.5546 59.9956 32.0000 1.9918 1.9930 418.0852 418.3740 0.0433 -1.0000 -1.0000 3123497 1579635088.70 151.5486 59.9956 32.0000 1.9923 1.9934 418.1991 418.4879 0.0433 -1.0000 -1.0000 3123575 1579635088.80 151.5442 59.9956 32.0000 1.9908 1.9919 418.4043 418.6928 0.0433 -1.0000 -1.0000 3123638 1579635088.90 151.5442 59.9956 32.0000 1.9907 1.9919 418.3911 418.6815 0.0435 -1.0000 -1.0000 3123716 1579635089.00 151.5442 59.9956 32.0000 1.9922 1.9933 418.3531 418.6427 0.0434 -1.0000 -1.0000 3123778 1579635089.10 151.5442 59.9956 32.0000 1.9920 1.9931 418.3009 418.5907 0.0435 -1.0000 -1.0000 3123840 1579635089.20 151.5442 59.9956 32.0000 1.9919 1.9930 418.3705 418.6607 0.0435 -1.0000 -1.0000 3123903 1579635089.30 151.4131 59.9956 32.0000 1.9916 1.9927 418.4022 418.6925 0.0435 -1.0000 -1.0000 3123966 1579635089.40 151.4131 59.9956 32.0000 1.9921 1.9932 418.2911 418.5810 0.0435 -1.0000 -1.0000 3124044 1579635089.50 151.4131 59.9956 32.0000 1.9920 1.9932 418.1785 418.4681 0.0435 -1.0000 -1.0000 3124122 1579635089.60 151.4131 59.9956 32.0000 1.9920 1.9931 418.1095 418.3994 0.0435 -1.0000 -1.0000 3124184 1579635089.70 151.4131 59.9956 32.0000 1.9921 1.9933 418.2001 418.4899 0.0435 -1.0000 -1.0000 3124247 1579635089.80 151.4991 59.9959 32.0000 1.9913 1.9924 418.3298 418.6196 0.0435 -1.0000 -1.0000 3124309 1579635089.90 151.5416 59.9960 32.0000 1.9919 1.9930 418.3281 418.6174 0.0433 -1.0000 -1.0000 3124372 1579635090.00 151.5416 59.9960 32.0000 1.9917 1.9929 418.3684 418.6577 0.0434 -1.0000 -1.0000 3124450 1579635090.10 151.5416 59.9960 32.0000 1.9924 1.9936 418.2461 418.5364 0.0436 -1.0000 -1.0000 3124512 1579635090.20 151.5416 59.9960 32.0000 1.9920 1.9931 418.2927 418.5819 0.0433 -1.0000 -1.0000 3124575 1579635090.30 151.5416 59.9960 32.0000 1.9915 1.9926 418.3540 418.6440 0.0435 -1.0000 -1.0000 3124653 1579635090.40 151.5416 59.9960 32.0000 1.9915 1.9926 418.3823 418.6720 0.0434 -1.0000 -1.0000 3124715 1579635090.50 151.5416 59.9960 32.0000 1.9920 1.9931 418.3079 418.5976 0.0435 -1.0000 -1.0000 3124778 1579635090.60 151.5416 59.9960 32.0000 1.9928 1.9939 418.1248 418.4143 0.0434 -1.0000 -1.0000 3124856 1579635090.70 151.5416 59.9960 32.0000 1.9920 1.9932 418.1836 418.4730 0.0434 -1.0000 -1.0000 3124919 1579635090.80 151.5416 59.9960 32.0000 1.9918 1.9929 418.2536 418.5427 0.0433 -1.0000 -1.0000 3125044 1579635090.90 151.5416 59.9960 32.0000 1.9919 1.9930 418.3584 418.6485 0.0434 -1.0000 -1.0000 3125106 1579635091.00 151.5416 59.9960 32.0000 1.9927 1.9938 418.3255 418.6144 0.0434 -1.0000 -1.0000 3125169 1579635091.10 151.4310 59.9960 32.0000 1.9924 1.9936 418.1869 418.4775 0.0436 -1.0000 -1.0000 3125231 1579635091.20 151.4310 59.9960 32.0000 1.9922 1.9934 418.1302 418.4192 0.0433 -1.0000 -1.0000 3125309 1579635091.30 151.4310 59.9960 32.0000 1.9923 1.9935 418.3021 418.5910 0.0434 -1.0000 -1.0000 3125544 1579635091.40 151.4310 59.9960 32.0000 1.9912 1.9923 418.2613 418.5508 0.0434 -1.0000 -1.0000 3125622 1579635091.50 151.4310 59.9960 32.0000 1.9919 1.9931 418.0830 418.3723 0.0434 -1.0000 -1.0000 3125684 1579635091.60 151.4310 59.9960 32.0000 1.9924 1.9936 418.1385 418.4284 0.0435 -1.0000 -1.0000 3125747 1579635091.70 151.4310 59.9960 32.0000 1.9919 1.9931 418.3085 418.5978 0.0433 -1.0000 -1.0000 3125825 1579635091.80 151.4310 59.9960 32.0000 1.9917 1.9929 418.3865 418.6762 0.0435 -1.0000 -1.0000 3126622 1579635091.90 151.4310 59.9960 32.0000 1.9920 1.9931 418.2960 418.5859 0.0435 -1.0000 -1.0000 3126684 1579635092.00 151.4310 59.9960 32.0000 1.9930 1.9941 418.1801 418.4700 0.0435 -1.0000 -1.0000 3126762 1579635092.10 151.4310 59.9960 32.0000 1.9927 1.9938 418.2128 418.5019 0.0434 -1.0000 -1.0000 3126825 1579635092.20 151.4310 59.9960 32.0000 1.9922 1.9934 418.3925 418.6833 0.0436 -1.0000 -1.0000 3126887 1579635092.30 151.4705 59.9960 32.0000 1.9918 1.9930 418.3813 418.6722 0.0436 -1.0000 -1.0000 3127028 1579635092.40 151.4705 59.9960 32.0000 1.9923 1.9934 418.3467 418.6366 0.0435 -1.0000 -1.0000 3127090 1579635092.50 151.4705 59.9960 32.0000 1.9920 1.9932 418.1191 418.4092 0.0435 -1.0000 -1.0000 3127153 1579635092.60 151.4705 59.9960 32.0000 1.9922 1.9934 418.3400 418.6298 0.0435 -1.0000 -1.0000 3127231 1579635092.70 151.4705 59.9960 32.0000 1.9917 1.9929 418.4129 418.7034 0.0435 -1.0000 -1.0000 3127294 1579635092.80 151.5120 59.9960 32.0000 1.9919 1.9930 418.3777 418.6668 0.0434 -1.0000 -1.0000 3127356 1579635092.90 151.5168 59.9960 32.0000 1.9932 1.9943 418.2259 418.5156 0.0435 -1.0000 -1.0000 3127419 1579635093.00 151.5168 59.9960 32.0000 1.9926 1.9937 418.2222 418.5118 0.0434 -1.0000 -1.0000 3127481 1579635093.10 151.5168 59.9960 32.0000 1.9920 1.9932 418.2502 418.5400 0.0435 -1.0000 -1.0000 3127559 1579635093.20 151.5168 59.9960 32.0000 1.9923 1.9935 418.3619 418.6516 0.0434 -1.0000 -1.0000 3127622 1579635093.30 151.5168 59.9960 32.0000 1.9923 1.9934 418.4157 418.7065 0.0436 -1.0000 -1.0000 3127684 1579635093.40 151.5173 59.9960 32.0000 1.9919 1.9930 418.3304 418.6199 0.0435 -1.0000 -1.0000 3127763 1579635093.50 151.5180 59.9960 32.0000 1.9928 1.9939 418.2407 418.5312 0.0436 -1.0000 -1.0000 3127825 1579635093.60 151.5180 59.9960 32.0000 1.9922 1.9933 418.2722 418.5619 0.0434 -1.0000 -1.0000 3127887 1579635093.70 151.5180 59.9960 32.0000 1.9919 1.9931 418.4420 418.7324 0.0436 -1.0000 -1.0000 3127966 1579635093.80 151.5180 59.9960 32.0000 1.9921 1.9933 418.3940 418.6845 0.0435 -1.0000 -1.0000 3128028 1579635093.90 151.5180 59.9960 32.0000 1.9926 1.9938 418.1992 418.4889 0.0435 -1.0000 -1.0000 3128090 1579635094.00 151.5180 59.9960 32.0000 1.9916 1.9928 418.3961 418.6859 0.0434 -1.0000 -1.0000 3128169 1579635094.10 151.5180 59.9960 32.0000 1.9912 1.9924 418.4021 418.6911 0.0435 -1.0000 -1.0000 3128231 1579635094.20 151.5180 59.9960 32.0000 1.9917 1.9928 418.5114 418.8023 0.0436 -1.0000 -1.0000 3128294 1579635094.30 151.4446 59.9960 32.0000 1.9919 1.9930 418.2599 418.5510 0.0437 -1.0000 -1.0000 3128356 1579635094.40 151.4384 59.9960 32.0000 1.9927 1.9939 418.1695 418.4600 0.0436 -1.0000 -1.0000 3128794 1579635094.50 151.4384 59.9960 32.0000 1.9921 1.9932 418.1784 418.4686 0.0436 -1.0000 -1.0000 3128856 1579635094.60 151.4384 59.9960 32.0000 1.9916 1.9928 418.4201 418.7103 0.0435 -1.0000 -1.0000 3128934 1579635094.70 151.4384 59.9960 32.0000 1.9916 1.9927 418.3957 418.6857 0.0435 -1.0000 -1.0000 3128997 1579635094.80 151.4384 59.9960 32.0000 1.9917 1.9929 418.2382 418.5280 0.0435 -1.0000 -1.0000 3129075 1579635094.90 151.4384 59.9960 32.0000 1.9928 1.9940 418.2393 418.5288 0.0434 -1.0000 -1.0000 3129137 1579635095.00 151.4384 59.9960 32.0000 1.9925 1.9936 418.4320 418.7217 0.0435 -1.0000 -1.0000 3129200 1579635095.10 151.4744 59.9954 32.0000 1.9919 1.9930 418.4150 418.7053 0.0436 -1.0000 -1.0000 3129262 1579635095.20 151.4744 59.9954 32.0000 1.9925 1.9937 418.2616 418.5505 0.0434 -1.0000 -1.0000 3129340 1579635095.30 151.4744 59.9954 32.0000 1.9926 1.9937 418.1682 418.4584 0.0436 -1.0000 -1.0000 3129403 1579635095.40 151.4744 59.9954 32.0000 1.9923 1.9935 418.2744 418.5651 0.0436 -1.0000 -1.0000 3129637 1579635095.50 151.4744 59.9954 32.0000 1.9910 1.9922 418.4487 418.7390 0.0435 -1.0000 -1.0000 3129700 1579635095.60 151.4744 59.9954 32.0000 1.9922 1.9933 418.3355 418.6251 0.0435 -1.0000 -1.0000 3129763 1579635095.70 151.4375 59.9954 32.0000 1.9920 1.9932 418.3454 418.6364 0.0437 -1.0000 -1.0000 3129825 1579635095.80 151.4375 59.9954 32.0000 1.9927 1.9939 418.1941 418.4839 0.0435 -1.0000 -1.0000 3129887 1579635095.90 151.4375 59.9954 32.0000 1.9916 1.9927 418.4101 418.7005 0.0435 -1.0000 -1.0000 3129966 1579635096.00 151.4375 59.9954 32.0000 1.9913 1.9924 418.4332 418.7236 0.0436 -1.0000 -1.0000 3130559 1579635096.10 151.4375 59.9954 32.0000 1.9918 1.9929 418.2696 418.5581 0.0433 -1.0000 -1.0000 3130622 1579635096.20 151.4375 59.9954 32.0000 1.9918 1.9930 418.1584 418.4478 0.0435 -1.0000 -1.0000 3130684 1579635096.30 151.4375 59.9954 32.0000 1.9919 1.9930 418.3299 418.6206 0.0436 -1.0000 -1.0000 3130762 1579635096.40 151.4375 59.9954 32.0000 1.9911 1.9922 418.3547 418.6443 0.0434 -1.0000 -1.0000 3130825 1579635096.50 151.4375 59.9954 32.0000 1.9922 1.9933 418.3231 418.6131 0.0435 -1.0000 -1.0000 3130887 1579635096.60 151.4375 59.9954 32.0000 1.9929 1.9940 418.1853 418.4751 0.0435 -1.0000 -1.0000 3130950 1579635096.70 151.4375 59.9954 32.0000 1.9914 1.9926 418.2739 418.5644 0.0436 -1.0000 -1.0000 3131012 1579635096.80 151.4116 59.9954 32.0000 1.9916 1.9928 418.3794 418.6686 0.0434 -1.0000 -1.0000 3131075 1579635096.90 151.4104 59.9954 32.0000 1.9912 1.9923 418.3880 418.6782 0.0436 -1.0000 -1.0000 3131153 1579635097.00 151.4104 59.9954 32.0000 1.9920 1.9932 418.1181 418.4081 0.0435 -1.0000 -1.0000 3131247 1579635097.10 151.4104 59.9954 32.0000 1.9922 1.9933 418.2217 418.5109 0.0434 -1.0000 -1.0000 3131309 1579635097.20 151.4104 59.9954 32.0000 1.9924 1.9935 418.3717 418.6613 0.0435 -1.0000 -1.0000 3131387 1579635097.30 151.4258 59.9954 32.0000 1.9920 1.9932 418.3757 418.6657 0.0435 -1.0000 -1.0000 3131450 1579635097.40 151.5848 59.9954 32.0000 1.9919 1.9930 418.2922 418.5822 0.0436 -1.0000 -1.0000 3131513 1579635097.50 151.5848 59.9954 32.0000 1.9928 1.9940 418.2097 418.5003 0.0436 -1.0000 -1.0000 3131794 1579635097.60 151.5848 59.9954 32.0000 1.9929 1.9941 418.1881 418.4783 0.0435 -1.0000 -1.0000 3131856 1579635097.70 151.5848 59.9954 32.0000 1.9931 1.9942 418.3005 418.5899 0.0434 -1.0000 -1.0000 3131934 1579635097.80 151.5848 59.9954 32.0000 1.9919 1.9930 418.4328 418.7225 0.0435 -1.0000 -1.0000 3131997 1579635097.90 151.5848 59.9954 32.0000 1.9914 1.9925 418.3492 418.6389 0.0434 -1.0000 -1.0000 3132059 1579635098.00 151.5848 59.9954 32.0000 1.9923 1.9934 418.2294 418.5192 0.0435 -1.0000 -1.0000 3132122 1579635098.10 151.5848 59.9954 32.0000 1.9927 1.9938 418.2009 418.4906 0.0435 -1.0000 -1.0000 3132184 1579635098.20 151.5848 59.9954 32.0000 1.9911 1.9923 418.4016 418.6917 0.0435 -1.0000 -1.0000 3132247 1579635098.30 151.5848 59.9954 32.0000 1.9920 1.9932 418.4607 418.7507 0.0435 -1.0000 -1.0000 3132325 1579635098.40 151.5848 59.9954 32.0000 1.9926 1.9938 418.2939 418.5847 0.0436 -1.0000 -1.0000 3132387 1579635098.50 151.5848 59.9954 32.0000 1.9932 1.9944 418.2171 418.5076 0.0436 -1.0000 -1.0000 3132575 1579635098.60 151.4924 59.9954 32.0000 1.9928 1.9939 418.2849 418.5745 0.0435 -1.0000 -1.0000 3132637 1579635098.70 151.4924 59.9954 32.0000 1.9913 1.9925 418.3651 418.6550 0.0434 -1.0000 -1.0000 3132700 1579635098.80 151.4924 59.9954 32.0000 1.9913 1.9924 418.4196 418.7103 0.0436 -1.0000 -1.0000 3132762 1579635098.90 151.4924 59.9954 32.0000 1.9922 1.9933 418.3179 418.6085 0.0436 -1.0000 -1.0000 3132840 1579635099.00 151.4924 59.9954 32.0000 1.9923 1.9934 418.2898 418.5802 0.0435 -1.0000 -1.0000 3133278 1579635099.10 151.4924 59.9954 32.0000 1.9922 1.9933 418.2039 418.4953 0.0437 -1.0000 -1.0000 3133340 1579635099.20 151.4798 59.9954 32.0000 1.9916 1.9928 418.2998 418.5904 0.0436 -1.0000 -1.0000 3133419 1579635099.30 151.4798 59.9954 32.0000 1.9920 1.9931 418.3702 418.6609 0.0435 -1.0000 -1.0000 3133481 1579635099.40 151.4798 59.9954 32.0000 1.9928 1.9940 418.2673 418.5577 0.0436 -1.0000 -1.0000 3133544 1579635099.50 151.4798 59.9954 32.0000 1.9927 1.9939 418.1515 418.4417 0.0435 -1.0000 -1.0000 3134090 1579635099.60 151.4798 59.9954 32.0000 1.9919 1.9931 418.3237 418.6137 0.0435 -1.0000 -1.0000 3134153 1579635099.70 151.4798 59.9954 32.0000 1.9916 1.9927 418.4299 418.7203 0.0436 -1.0000 -1.0000 3134231 1579635099.80 151.5372 59.9957 32.0000 1.9914 1.9926 418.4012 418.6908 0.0435 -1.0000 -1.0000 3134294 1579635099.90 151.5372 59.9957 32.0000 1.9925 1.9936 418.2810 418.5714 0.0436 -1.0000 -1.0000 3134356 1579635100.00 151.5372 59.9957 32.0000 1.9934 1.9945 418.3262 418.6162 0.0435 -1.0000 -1.0000 3134434 1579635100.10 151.5372 59.9957 32.0000 1.9919 1.9931 418.4885 418.7782 0.0434 -1.0000 -1.0000 3134497 1579635100.20 151.5372 59.9957 32.0000 1.9916 1.9928 418.4877 418.7779 0.0435 -1.0000 -1.0000 3134559 1579635100.30 151.5462 59.9957 32.0000 1.9920 1.9931 418.4051 418.6948 0.0435 -1.0000 -1.0000 3134637 1579635100.40 151.5650 59.9957 32.0000 1.9920 1.9931 418.2650 418.5555 0.0435 -1.0000 -1.0000 3134700 1579635100.50 151.5650 59.9957 32.0000 1.9919 1.9931 418.4095 418.6993 0.0435 -1.0000 -1.0000 3134762 1579635100.60 151.5650 59.9957 32.0000 1.9911 1.9922 418.4241 418.7147 0.0436 -1.0000 -1.0000 3134825 1579635100.70 151.5650 59.9957 32.0000 1.9917 1.9928 418.3694 418.6596 0.0435 -1.0000 -1.0000 3134887 1579635100.80 151.5650 59.9957 32.0000 1.9919 1.9931 418.1148 418.4050 0.0436 -1.0000 -1.0000 3134950 1579635100.90 151.4398 59.9957 32.0000 1.9921 1.9932 418.2903 418.5808 0.0435 -1.0000 -1.0000 3135028 1579635101.00 151.4398 59.9957 32.0000 1.9910 1.9922 418.2751 418.5643 0.0434 -1.0000 -1.0000 3135090 1579635101.10 151.4398 59.9957 32.0000 1.9913 1.9924 418.3192 418.6088 0.0434 -1.0000 -1.0000 3135778 1579635101.20 151.4398 59.9957 32.0000 1.9912 1.9923 418.3072 418.5973 0.0435 -1.0000 -1.0000 3135840 1579635101.30 151.4398 59.9957 32.0000 1.9916 1.9928 418.1347 418.4248 0.0435 -1.0000 -1.0000 3135919 1579635101.40 151.4398 59.9957 32.0000 1.9922 1.9933 418.0793 418.3692 0.0435 -1.0000 -1.0000 3135981 1579635101.50 151.4398 59.9957 32.0000 1.9914 1.9925 418.3260 418.6161 0.0435 -1.0000 -1.0000 3136044 1579635101.60 151.4398 59.9957 32.0000 1.9919 1.9930 418.4053 418.6957 0.0435 -1.0000 -1.0000 3136106 1579635101.70 151.4398 59.9957 32.0000 1.9913 1.9925 418.3717 418.6618 0.0435 -1.0000 -1.0000 3136184 1579635101.80 151.4398 59.9957 32.0000 1.9922 1.9933 418.2526 418.5430 0.0435 -1.0000 -1.0000 3136247 1579635101.90 151.4398 59.9957 32.0000 1.9928 1.9939 418.2572 418.5472 0.0436 -1.0000 -1.0000 3136309 1579635102.00 151.4398 59.9957 32.0000 1.9919 1.9930 418.4059 418.6972 0.0437 -1.0000 -1.0000 3136387 1579635102.10 151.4398 59.9957 32.0000 1.9917 1.9928 418.3999 418.6894 0.0434 -1.0000 -1.0000 3136434 1579635102.20 151.5002 59.9957 32.0000 1.9930 1.9942 418.3964 418.6872 0.0436 -1.0000 -1.0000 3136497 1579635102.30 151.5002 59.9957 32.0000 1.9936 1.9947 418.2240 418.5144 0.0436 -1.0000 -1.0000 3136575 1579635102.40 151.5002 59.9957 32.0000 1.9926 1.9937 418.2039 418.4937 0.0435 -1.0000 -1.0000 3136637 1579635102.50 151.5002 59.9957 32.0000 1.9926 1.9938 418.2751 418.5655 0.0436 -1.0000 -1.0000 3136700 1579635102.60 151.5002 59.9957 32.0000 1.9923 1.9934 418.3736 418.6644 0.0437 -1.0000 -1.0000 3136809 1579635102.70 151.4970 59.9957 32.0000 1.9919 1.9931 418.3556 418.6457 0.0435 -1.0000 -1.0000 3136872 1579635102.80 151.4751 59.9957 32.0000 1.9926 1.9937 418.2200 418.5094 0.0435 -1.0000 -1.0000 3136934 1579635102.90 151.4751 59.9957 32.0000 1.9925 1.9936 418.2636 418.5538 0.0435 -1.0000 -1.0000 3137012 1579635103.00 151.4751 59.9957 32.0000 1.9923 1.9934 418.4402 418.7294 0.0434 -1.0000 -1.0000 3137075 1579635103.10 151.4751 59.9957 32.0000 1.9915 1.9926 418.4479 418.7383 0.0435 -1.0000 -1.0000 3137778 1579635103.20 151.4751 59.9957 32.0000 1.9911 1.9922 418.3998 418.6909 0.0437 -1.0000 -1.0000 3137840 1579635103.30 151.4751 59.9957 32.0000 1.9924 1.9936 418.3938 418.6845 0.0436 -1.0000 -1.0000 3137903 1579635103.40 151.4751 59.9957 32.0000 1.9928 1.9939 418.2137 418.5040 0.0435 -1.0000 -1.0000 3137981 1579635103.50 151.4751 59.9957 32.0000 1.9925 1.9936 418.2381 418.5283 0.0436 -1.0000 -1.0000 3138044 1579635103.60 151.4751 59.9957 32.0000 1.9925 1.9936 418.3231 418.6141 0.0437 -1.0000 -1.0000 3138106 1579635103.70 151.4751 59.9957 32.0000 1.9921 1.9932 418.3267 418.6176 0.0436 -1.0000 -1.0000 3138184 1579635103.80 151.4751 59.9957 32.0000 1.9927 1.9938 418.3356 418.6261 0.0435 -1.0000 -1.0000 3138247 1579635103.90 151.4210 59.9957 32.0000 1.9932 1.9943 418.2780 418.5677 0.0434 -1.0000 -1.0000 3138309 1579635104.00 151.4210 59.9957 32.0000 1.9929 1.9940 418.3342 418.6233 0.0434 -1.0000 -1.0000 3138387 1579635104.10 151.4210 59.9957 32.0000 1.9920 1.9931 418.4020 418.6921 0.0436 -1.0000 -1.0000 3138450 1579635104.20 151.4210 59.9957 32.0000 1.9916 1.9928 418.4061 418.6955 0.0434 -1.0000 -1.0000 3138512 1579635104.30 151.4210 59.9957 32.0000 1.9928 1.9940 418.2943 418.5847 0.0436 -1.0000 -1.0000 3138575 1579635104.40 151.4421 59.9957 32.0000 1.9924 1.9936 418.1996 418.4900 0.0436 -1.0000 -1.0000 3138637 1579635104.50 151.6052 59.9962 32.0000 1.9927 1.9938 418.3577 418.6481 0.0435 -1.0000 -1.0000 3138700 1579635104.60 151.6052 59.9962 32.0000 1.9924 1.9936 418.4899 418.7795 0.0434 -1.0000 -1.0000 3138778 1579635104.70 151.6052 59.9962 32.0000 1.9920 1.9931 418.4765 418.7659 0.0434 -1.0000 -1.0000 3138997 1579635104.80 151.6052 59.9962 32.0000 1.9927 1.9939 418.3432 418.6338 0.0436 -1.0000 -1.0000 3139075 1579635104.90 151.6052 59.9962 32.0000 1.9925 1.9937 418.3122 418.6024 0.0435 -1.0000 -1.0000 3139137 1579635105.00 151.6052 59.9962 32.0000 1.9922 1.9934 418.5069 418.7973 0.0436 -1.0000 -1.0000 3139200 1579635105.10 151.6052 59.9962 32.0000 1.9924 1.9935 418.4160 418.7069 0.0436 -1.0000 -1.0000 3139262 1579635105.20 151.6052 59.9962 32.0000 1.9926 1.9937 418.2241 418.5140 0.0435 -1.0000 -1.0000 3139340 1579635105.30 151.6052 59.9962 32.0000 1.9926 1.9937 418.3201 418.6101 0.0435 -1.0000 -1.0000 3139403 1579635105.40 151.6052 59.9962 32.0000 1.9925 1.9936 418.3451 418.6359 0.0436 -1.0000 -1.0000 3139481 1579635105.50 151.6052 59.9962 32.0000 1.9911 1.9923 418.4497 418.7397 0.0435 -1.0000 -1.0000 3139544 1579635105.60 151.6052 59.9962 32.0000 1.9917 1.9928 418.3580 418.6486 0.0436 -1.0000 -1.0000 3139606 1579635105.70 151.5934 59.9962 32.0000 1.9923 1.9935 418.2605 418.5504 0.0435 -1.0000 -1.0000 3140059 1579635105.80 151.5934 59.9962 32.0000 1.9929 1.9940 418.2054 418.4955 0.0436 -1.0000 -1.0000 3140122 1579635105.90 151.5934 59.9962 32.0000 1.9929 1.9940 418.2170 418.5069 0.0435 -1.0000 -1.0000 3140184 1579635106.00 151.5934 59.9962 32.0000 1.9920 1.9931 418.4563 418.7466 0.0435 -1.0000 -1.0000 3140263 1579635106.10 151.5934 59.9962 32.0000 1.9923 1.9934 418.4547 418.7454 0.0436 -1.0000 -1.0000 3140309 1579635106.20 151.5934 59.9962 32.0000 1.9924 1.9935 418.2813 418.5718 0.0436 -1.0000 -1.0000 3140544 1579635106.30 151.5934 59.9962 32.0000 1.9924 1.9935 418.1224 418.4123 0.0435 -1.0000 -1.0000 3140622 1579635106.40 151.4962 59.9962 32.0000 1.9918 1.9930 418.2696 418.5597 0.0436 -1.0000 -1.0000 3140684 1579635106.50 151.4962 59.9962 32.0000 1.9919 1.9930 418.3323 418.6222 0.0435 -1.0000 -1.0000 3140747 1579635106.60 151.4962 59.9962 32.0000 1.9920 1.9931 418.4788 418.7697 0.0435 -1.0000 -1.0000 3140825 1579635106.70 151.4962 59.9962 32.0000 1.9930 1.9941 418.4268 418.7169 0.0435 -1.0000 -1.0000 3141059 1579635106.80 151.4962 59.9962 32.0000 1.9930 1.9941 418.3104 418.6016 0.0436 -1.0000 -1.0000 3141122 1579635106.90 151.4962 59.9962 32.0000 1.9930 1.9941 418.1843 418.4745 0.0435 -1.0000 -1.0000 3141184 1579635107.00 151.4962 59.9962 32.0000 1.9928 1.9939 418.2993 418.5898 0.0436 -1.0000 -1.0000 3141247 1579635107.10 151.5706 59.9962 32.0000 1.9927 1.9939 418.3468 418.6367 0.0435 -1.0000 -1.0000 3141309 1579635107.20 151.5729 59.9962 32.0000 1.9930 1.9942 418.3154 418.6066 0.0437 -1.0000 -1.0000 3141606 1579635107.30 151.5729 59.9962 32.0000 1.9925 1.9937 418.2241 418.5148 0.0436 -1.0000 -1.0000 3141669 1579635107.40 151.5729 59.9962 32.0000 1.9918 1.9930 418.3429 418.6332 0.0435 -1.0000 -1.0000 3141731 1579635107.50 151.5729 59.9962 32.0000 1.9918 1.9929 418.4466 418.7368 0.0435 -1.0000 -1.0000 3141809 1579635107.60 151.5662 59.9962 32.0000 1.9917 1.9928 418.3710 418.6612 0.0435 -1.0000 -1.0000 3141856 1579635107.70 151.4673 59.9962 32.0000 1.9915 1.9926 418.3118 418.6023 0.0435 -1.0000 -1.0000 3142169 1579635107.80 151.4673 59.9962 32.0000 1.9918 1.9929 418.2083 418.4972 0.0434 -1.0000 -1.0000 3142231 1579635107.90 151.4673 59.9962 32.0000 1.9921 1.9933 418.3012 418.5917 0.0436 -1.0000 -1.0000 3142294 1579635108.00 151.4673 59.9962 32.0000 1.9910 1.9921 418.4411 418.7316 0.0436 -1.0000 -1.0000 3142356 1579635108.10 151.4673 59.9962 32.0000 1.9912 1.9923 418.4026 418.6931 0.0436 -1.0000 -1.0000 3142419 1579635108.20 151.4651 59.9962 32.0000 1.9921 1.9932 418.2938 418.5847 0.0436 -1.0000 -1.0000 3142762 1579635108.30 151.4648 59.9962 32.0000 1.9921 1.9933 418.3468 418.6380 0.0437 -1.0000 -1.0000 3142825 1579635108.40 151.4648 59.9962 32.0000 1.9913 1.9924 418.5106 418.8024 0.0437 -1.0000 -1.0000 3142887 1579635108.50 151.4648 59.9962 32.0000 1.9921 1.9933 418.2713 418.5624 0.0436 -1.0000 -1.0000 3142950 1579635108.60 151.4648 59.9962 32.0000 1.9930 1.9942 418.2028 418.4935 0.0436 -1.0000 -1.0000 3143028 1579635108.70 151.4648 59.9962 32.0000 1.9927 1.9939 418.2830 418.5729 0.0435 -1.0000 -1.0000 3143090 1579635108.80 151.5496 59.9962 32.0000 1.9925 1.9937 418.3754 418.6662 0.0436 -1.0000 -1.0000 3143153 1579635108.90 151.5496 59.9962 32.0000 1.9920 1.9932 418.4619 418.7540 0.0438 -1.0000 -1.0000 3143231 1579635109.00 151.5496 59.9962 32.0000 1.9913 1.9925 418.5165 418.8074 0.0436 -1.0000 -1.0000 3143294 1579635109.10 151.5496 59.9962 32.0000 1.9929 1.9941 418.3504 418.6408 0.0435 -1.0000 -1.0000 3143356 1579635109.20 151.5496 59.9962 32.0000 1.9927 1.9938 418.2928 418.5834 0.0436 -1.0000 -1.0000 3143434 1579635109.30 151.5496 59.9962 32.0000 1.9932 1.9943 418.2742 418.5656 0.0437 -1.0000 -1.0000 3143559 1579635109.40 151.5863 59.9962 32.0000 1.9916 1.9928 418.4605 418.7521 0.0437 -1.0000 -1.0000 3143622 1579635109.50 151.5882 59.9962 32.0000 1.9925 1.9936 418.3788 418.6686 0.0434 -1.0000 -1.0000 3143684 1579635109.60 151.5882 59.9962 32.0000 1.9921 1.9932 418.2289 418.5195 0.0436 -1.0000 -1.0000 3143747 1579635109.70 151.5882 59.9962 32.0000 1.9916 1.9927 418.2294 418.5204 0.0436 -1.0000 -1.0000 3143825 1579635109.80 151.5882 59.9962 32.0000 1.9913 1.9925 418.4168 418.7072 0.0435 -1.0000 -1.0000 3144106 1579635109.90 151.5802 59.9961 32.0000 1.9916 1.9927 418.4243 418.7145 0.0435 -1.0000 -1.0000 3144169 1579635110.00 151.5184 59.9954 32.0000 1.9926 1.9937 418.3093 418.6005 0.0438 -1.0000 -1.0000 3144231 1579635110.10 151.5184 59.9954 32.0000 1.9923 1.9935 418.1729 418.4639 0.0436 -1.0000 -1.0000 3144294 1579635110.20 151.5184 59.9954 32.0000 1.9921 1.9932 418.2930 418.5829 0.0435 -1.0000 -1.0000 3144356 1579635110.30 151.5184 59.9954 32.0000 1.9915 1.9926 418.3439 418.6347 0.0437 -1.0000 -1.0000 3144575 1579635110.40 151.5184 59.9954 32.0000 1.9916 1.9927 418.4251 418.7153 0.0435 -1.0000 -1.0000 3144637 1579635110.50 151.5184 59.9954 32.0000 1.9927 1.9938 418.2630 418.5545 0.0437 -1.0000 -1.0000 3144700 1579635110.60 151.5184 59.9954 32.0000 1.9937 1.9948 418.2879 418.5792 0.0437 -1.0000 -1.0000 3144778 1579635110.70 151.4748 59.9954 32.0000 1.9918 1.9930 418.3084 418.5994 0.0436 -1.0000 -1.0000 3144840 1579635110.80 151.4748 59.9954 32.0000 1.9919 1.9931 418.3528 418.6437 0.0437 -1.0000 -1.0000 3145075 1579635110.90 151.4748 59.9954 32.0000 1.9918 1.9930 418.2998 418.5914 0.0437 -1.0000 -1.0000 3145137 1579635111.00 151.4748 59.9954 32.0000 1.9929 1.9941 418.2583 418.5497 0.0437 -1.0000 -1.0000 3145200 1579635111.10 151.4748 59.9954 32.0000 1.9929 1.9940 418.2048 418.4952 0.0436 -1.0000 -1.0000 3145262 1579635111.20 151.5310 59.9954 32.0000 1.9930 1.9942 418.3058 418.5968 0.0437 -1.0000 -1.0000 3145340 1579635111.30 151.5335 59.9954 32.0000 1.9917 1.9928 418.4042 418.6956 0.0437 -1.0000 -1.0000 3145575 1579635111.40 151.5335 59.9954 32.0000 1.9918 1.9929 418.3152 418.6065 0.0436 -1.0000 -1.0000 3145653 1579635111.50 151.5335 59.9954 32.0000 1.9928 1.9939 418.2365 418.5269 0.0436 -1.0000 -1.0000 3145716 1579635111.60 151.5335 59.9954 32.0000 1.9927 1.9938 418.3315 418.6227 0.0437 -1.0000 -1.0000 3145778 1579635111.70 151.5352 59.9954 32.0000 1.9918 1.9929 418.4874 418.7783 0.0436 -1.0000 -1.0000 3145856 1579635111.80 151.5428 59.9954 32.0000 1.9914 1.9925 418.3754 418.6669 0.0438 -1.0000 -1.0000 3146044 1579635111.90 151.5428 59.9954 32.0000 1.9918 1.9930 418.1955 418.4874 0.0437 -1.0000 -1.0000 3146106 1579635112.00 151.5428 59.9954 32.0000 1.9928 1.9940 418.2300 418.5202 0.0436 -1.0000 -1.0000 3146169 1579635112.10 151.5428 59.9954 32.0000 1.9917 1.9928 418.3133 418.6042 0.0436 -1.0000 -1.0000 3146231 1579635112.20 151.5428 59.9954 32.0000 1.9920 1.9932 418.4586 418.7497 0.0437 -1.0000 -1.0000 3146309 1579635112.30 151.5004 59.9954 32.0000 1.9915 1.9927 418.3461 418.6375 0.0437 -1.0000 -1.0000 3146544 1579635112.40 151.5004 59.9954 32.0000 1.9922 1.9934 418.1543 418.4456 0.0437 -1.0000 -1.0000 3146715 1579635112.50 151.5004 59.9954 32.0000 1.9918 1.9930 418.2128 418.5047 0.0438 -1.0000 -1.0000 3146778 1579635112.60 151.5004 59.9954 32.0000 1.9923 1.9934 418.2869 418.5781 0.0437 -1.0000 -1.0000 3146872 1579635112.70 151.5004 59.9954 32.0000 1.9916 1.9927 418.3951 418.6862 0.0437 -1.0000 -1.0000 3146950 1579635112.80 151.5004 59.9954 32.0000 1.9924 1.9936 418.2231 418.5143 0.0437 -1.0000 -1.0000 3146997 1579635112.90 151.4304 59.9954 32.0000 1.9923 1.9934 418.1323 418.4224 0.0436 -1.0000 -1.0000 3147075 1579635113.00 151.4304 59.9954 32.0000 1.9920 1.9932 418.3059 418.5971 0.0437 -1.0000 -1.0000 3147137 1579635113.10 151.4304 59.9954 32.0000 1.9914 1.9926 418.3940 418.6860 0.0438 -1.0000 -1.0000 3147200 1579635113.20 151.4304 59.9954 32.0000 1.9919 1.9931 418.3307 418.6227 0.0438 -1.0000 -1.0000 3147278 1579635113.30 151.4304 59.9954 32.0000 1.9928 1.9939 418.2173 418.5087 0.0438 -1.0000 -1.0000 3147340 1579635113.40 151.4304 59.9954 32.0000 1.9927 1.9939 418.2006 418.4929 0.0439 -1.0000 -1.0000 3147419 1579635113.50 151.5317 59.9954 32.0000 1.9919 1.9930 418.3640 418.6558 0.0437 -1.0000 -1.0000 3147481 1579635113.60 151.5317 59.9954 32.0000 1.9916 1.9927 418.4113 418.7019 0.0436 -1.0000 -1.0000 3147544 1579635113.70 151.5317 59.9954 32.0000 1.9923 1.9935 418.5331 418.8242 0.0436 -1.0000 -1.0000 3147606 1579635113.80 151.5317 59.9954 32.0000 1.9918 1.9929 418.4220 418.7122 0.0436 -1.0000 -1.0000 3147840 1579635113.90 151.5317 59.9954 32.0000 1.9922 1.9933 418.3248 418.6159 0.0436 -1.0000 -1.0000 3147903 1579635114.00 151.5701 59.9954 32.0000 1.9919 1.9930 418.3877 418.6780 0.0435 -1.0000 -1.0000 3147966 1579635114.10 151.6073 59.9954 32.0000 1.9923 1.9934 418.4065 418.6991 0.0439 -1.0000 -1.0000 3148028 1579635114.20 151.6073 59.9954 32.0000 1.9922 1.9933 418.3877 418.6793 0.0437 -1.0000 -1.0000 3148106 1579635114.30 151.6073 59.9954 32.0000 1.9932 1.9944 418.2197 418.5111 0.0437 -1.0000 -1.0000 3148169 1579635114.40 151.6073 59.9954 32.0000 1.9928 1.9940 418.2398 418.5295 0.0435 -1.0000 -1.0000 3148340 1579635114.50 151.6073 59.9954 32.0000 1.9930 1.9942 418.2996 418.5910 0.0437 -1.0000 -1.0000 3148403 1579635114.60 151.6073 59.9954 32.0000 1.9909 1.9920 418.4066 418.6983 0.0438 -1.0000 -1.0000 3148481 1579635114.70 151.5621 59.9954 32.0000 1.9912 1.9924 418.4015 418.6934 0.0438 -1.0000 -1.0000 3148544 1579635114.80 151.5621 59.9954 32.0000 1.9922 1.9933 418.3445 418.6359 0.0437 -1.0000 -1.0000 3148606 1579635114.90 151.5621 59.9954 32.0000 1.9928 1.9939 418.3173 418.6090 0.0438 -1.0000 -1.0000 3148840 1579635115.00 151.5621 59.9954 32.0000 1.9917 1.9929 418.3142 418.6059 0.0438 -1.0000 -1.0000 3148903 1579635115.10 151.5621 59.9954 32.0000 1.9912 1.9924 418.3791 418.6704 0.0436 -1.0000 -1.0000 3148965 1579635115.20 151.5621 59.9954 32.0000 1.9917 1.9928 418.3108 418.6025 0.0438 -1.0000 -1.0000 3149044 1579635115.30 151.5621 59.9954 32.0000 1.9930 1.9941 418.3229 418.6149 0.0438 -1.0000 -1.0000 3149106 1579635115.40 151.5621 59.9954 32.0000 1.9928 1.9940 418.2027 418.4938 0.0436 -1.0000 -1.0000 3149887 1579635115.50 151.5621 59.9954 32.0000 1.9920 1.9931 418.2597 418.5502 0.0436 -1.0000 -1.0000 3149950 1579635115.60 151.5621 59.9954 32.0000 1.9916 1.9927 418.3720 418.6632 0.0438 -1.0000 -1.0000 3150013 1579635115.70 151.5621 59.9954 32.0000 1.9916 1.9927 418.3593 418.6516 0.0438 -1.0000 -1.0000 3150090 1579635115.80 151.5621 59.9954 32.0000 1.9919 1.9930 418.4001 418.6913 0.0436 -1.0000 -1.0000 3150153 1579635115.90 151.4493 59.9963 32.0000 1.9934 1.9946 418.2736 418.5642 0.0437 -1.0000 -1.0000 3150216 1579635116.00 151.4493 59.9963 32.0000 1.9922 1.9933 418.2855 418.5773 0.0437 -1.0000 -1.0000 3150278 1579635116.10 151.4493 59.9963 32.0000 1.9926 1.9937 418.3833 418.6738 0.0435 -1.0000 -1.0000 3150340 1579635116.20 151.4493 59.9963 32.0000 1.9929 1.9941 418.3388 418.6298 0.0437 -1.0000 -1.0000 3150403 1579635116.30 151.4493 59.9963 32.0000 1.9916 1.9928 418.1930 418.4842 0.0436 -1.0000 -1.0000 3150481 1579635116.40 151.4422 59.9963 32.0000 1.9922 1.9933 418.2572 418.5484 0.0437 -1.0000 -1.0000 3150544 1579635116.50 151.4422 59.9963 32.0000 1.9921 1.9932 418.5022 418.7932 0.0436 -1.0000 -1.0000 3150606 1579635116.60 151.4422 59.9963 32.0000 1.9920 1.9931 418.3968 418.6873 0.0436 -1.0000 -1.0000 3150684 1579635116.70 151.4422 59.9963 32.0000 1.9921 1.9933 418.4095 418.6996 0.0435 -1.0000 -1.0000 3150747 1579635116.80 151.4422 59.9963 32.0000 1.9933 1.9944 418.2726 418.5628 0.0435 -1.0000 -1.0000 3150809 1579635116.90 151.4631 59.9963 32.0000 1.9922 1.9933 418.1707 418.4609 0.0436 -1.0000 -1.0000 3151012 1579635117.00 151.4736 59.9963 32.0000 1.9925 1.9936 418.2109 418.5019 0.0437 -1.0000 -1.0000 3151075 1579635117.10 151.4736 59.9963 32.0000 1.9917 1.9929 418.2238 418.5150 0.0437 -1.0000 -1.0000 3151137 1579635117.20 151.4736 59.9963 32.0000 1.9914 1.9925 418.2004 418.4910 0.0436 -1.0000 -1.0000 3151200 1579635117.30 151.4736 59.9963 32.0000 1.9921 1.9932 418.2477 418.5382 0.0436 -1.0000 -1.0000 3151262 1579635117.40 151.4736 59.9963 32.0000 1.9916 1.9928 418.1937 418.4845 0.0436 -1.0000 -1.0000 3151340 1579635117.50 151.3533 59.9963 32.0000 1.9922 1.9934 418.3370 418.6274 0.0435 -1.0000 -1.0000 3151528 1579635117.60 151.3533 59.9963 32.0000 1.9915 1.9926 418.3947 418.6842 0.0434 -1.0000 -1.0000 3151590 1579635117.70 151.3533 59.9963 32.0000 1.9918 1.9930 418.3957 418.6858 0.0435 -1.0000 -1.0000 3151653 1579635117.80 151.3533 59.9963 32.0000 1.9923 1.9934 418.2529 418.5440 0.0437 -1.0000 -1.0000 3151716 1579635117.90 151.3533 59.9963 32.0000 1.9917 1.9929 418.1719 418.4626 0.0436 -1.0000 -1.0000 3151778 1579635118.00 151.3901 59.9963 32.0000 1.9915 1.9926 418.3945 418.6858 0.0437 -1.0000 -1.0000 3152028 1579635118.10 151.3960 59.9963 32.0000 1.9920 1.9931 418.5459 418.8370 0.0436 -1.0000 -1.0000 3152090 1579635118.20 151.3960 59.9963 32.0000 1.9915 1.9926 418.4328 418.7235 0.0436 -1.0000 -1.0000 3152153 1579635118.30 151.3960 59.9963 32.0000 1.9924 1.9935 418.3504 418.6415 0.0437 -1.0000 -1.0000 3152216 1579635118.40 151.3960 59.9963 32.0000 1.9923 1.9935 418.2384 418.5291 0.0435 -1.0000 -1.0000 3152278 1579635118.50 151.3994 59.9963 32.0000 1.9916 1.9927 418.3033 418.5950 0.0437 -1.0000 -1.0000 3152512 1579635118.60 151.4671 59.9963 32.0000 1.9913 1.9925 418.4909 418.7816 0.0436 -1.0000 -1.0000 3152575 1579635118.70 151.4671 59.9963 32.0000 1.9920 1.9932 418.3519 418.6437 0.0438 -1.0000 -1.0000 3152637 1579635118.80 151.4671 59.9963 32.0000 1.9924 1.9935 418.2109 418.5009 0.0435 -1.0000 -1.0000 3152700 1579635118.90 151.4671 59.9963 32.0000 1.9921 1.9932 418.2457 418.5364 0.0436 -1.0000 -1.0000 3152778 1579635119.00 151.4671 59.9963 32.0000 1.9921 1.9933 418.2873 418.5786 0.0437 -1.0000 -1.0000 3153590 1579635119.10 151.4671 59.9963 32.0000 1.9916 1.9927 418.4460 418.7362 0.0435 -1.0000 -1.0000 3153653 1579635119.20 151.4671 59.9963 32.0000 1.9919 1.9930 418.5070 418.7971 0.0435 -1.0000 -1.0000 3153731 1579635119.30 151.4671 59.9963 32.0000 1.9919 1.9930 418.2909 418.5818 0.0436 -1.0000 -1.0000 3153794 1579635119.40 151.4671 59.9963 32.0000 1.9921 1.9932 418.3026 418.5930 0.0436 -1.0000 -1.0000 3153872 1579635119.50 151.4671 59.9963 32.0000 1.9916 1.9927 418.4677 418.7583 0.0436 -1.0000 -1.0000 3153934 1579635119.60 151.4779 59.9963 32.0000 1.9921 1.9932 418.3831 418.6747 0.0438 -1.0000 -1.0000 3153997 1579635119.70 151.4888 59.9963 32.0000 1.9930 1.9941 418.2292 418.5202 0.0436 -1.0000 -1.0000 3154075 1579635119.80 151.4888 59.9963 32.0000 1.9924 1.9936 418.2179 418.5086 0.0436 -1.0000 -1.0000 3154137 1579635119.90 151.4888 59.9963 32.0000 1.9920 1.9932 418.3814 418.6715 0.0435 -1.0000 -1.0000 3154200 1579635120.00 151.4888 59.9963 32.0000 1.9916 1.9927 418.5283 418.8190 0.0436 -1.0000 -1.0000 3154263 1579635120.10 151.4888 59.9963 32.0000 1.9914 1.9925 418.4951 418.7860 0.0436 -1.0000 -1.0000 3154356 1579635120.20 151.4730 59.9965 32.0000 1.9920 1.9931 418.4089 418.7000 0.0436 -1.0000 -1.0000 3154419 1579635120.30 151.4730 59.9965 32.0000 1.9922 1.9934 418.2811 418.5713 0.0435 -1.0000 -1.0000 3154497 1579635120.40 151.4730 59.9965 32.0000 1.9929 1.9940 418.1956 418.4861 0.0437 -1.0000 -1.0000 3154559 1579635120.50 151.4730 59.9965 32.0000 1.9921 1.9932 418.2431 418.5344 0.0437 -1.0000 -1.0000 3154622 1579635120.60 151.4730 59.9965 32.0000 1.9921 1.9932 418.4867 418.7774 0.0436 -1.0000 -1.0000 3154700 1579635120.70 151.4829 59.9965 32.0000 1.9921 1.9932 418.4519 418.7428 0.0436 -1.0000 -1.0000 3154762 1579635120.80 151.4836 59.9965 32.0000 1.9923 1.9934 418.2709 418.5610 0.0435 -1.0000 -1.0000 3154825 1579635120.90 151.5112 59.9965 32.0000 1.9926 1.9938 418.2684 418.5581 0.0436 -1.0000 -1.0000 3154887 1579635121.00 151.5557 59.9965 32.0000 1.9920 1.9931 418.3507 418.6413 0.0436 -1.0000 -1.0000 3154950 1579635121.10 151.5557 59.9965 32.0000 1.9914 1.9925 418.4062 418.6965 0.0435 -1.0000 -1.0000 3155340 1579635121.20 151.5557 59.9965 32.0000 1.9914 1.9925 418.4327 418.7228 0.0435 -1.0000 -1.0000 3155419 1579635121.30 151.5557 59.9965 32.0000 1.9926 1.9938 418.3344 418.6249 0.0436 -1.0000 -1.0000 3155481 1579635121.40 151.5557 59.9965 32.0000 1.9927 1.9938 418.2661 418.5567 0.0435 -1.0000 -1.0000 3155544 1579635121.50 151.5557 59.9965 32.0000 1.9919 1.9930 418.2475 418.5374 0.0435 -1.0000 -1.0000 3155606 1579635121.60 151.5557 59.9965 32.0000 1.9913 1.9924 418.4283 418.7189 0.0436 -1.0000 -1.0000 3155669 1579635121.70 151.5557 59.9965 32.0000 1.9920 1.9931 418.1695 418.4601 0.0435 -1.0000 -1.0000 3155747 1579635121.80 151.5557 59.9965 32.0000 1.9923 1.9934 418.2013 418.4909 0.0435 -1.0000 -1.0000 3155809 1579635121.90 151.5557 59.9965 32.0000 1.9922 1.9933 418.2479 418.5382 0.0435 -1.0000 -1.0000 3155872 1579635122.00 151.5557 59.9965 32.0000 1.9914 1.9926 418.3314 418.6225 0.0436 -1.0000 -1.0000 3155950 1579635122.10 151.5557 59.9965 32.0000 1.9913 1.9924 418.4308 418.7214 0.0436 -1.0000 -1.0000 3156122 1579635122.20 151.5557 59.9965 32.0000 1.9923 1.9935 418.3053 418.5961 0.0436 -1.0000 -1.0000 3156184 1579635122.30 151.5557 59.9965 32.0000 1.9920 1.9932 418.2546 418.5463 0.0437 -1.0000 -1.0000 3156247 1579635122.40 151.4431 59.9965 32.0000 1.9934 1.9946 418.2449 418.5355 0.0435 -1.0000 -1.0000 3156309 1579635122.50 151.4243 59.9965 32.0000 1.9913 1.9924 418.4501 418.7397 0.0434 -1.0000 -1.0000 3156372 1579635122.60 151.4243 59.9965 32.0000 1.9912 1.9923 418.4133 418.7035 0.0435 -1.0000 -1.0000 3156825 1579635122.70 151.4243 59.9965 32.0000 1.9916 1.9927 418.5200 418.8103 0.0435 -1.0000 -1.0000 3156887 1579635122.80 151.4243 59.9965 32.0000 1.9921 1.9933 418.3092 418.5999 0.0436 -1.0000 -1.0000 3156950 1579635122.90 151.4243 59.9965 32.0000 1.9923 1.9935 418.2557 418.5464 0.0436 -1.0000 -1.0000 3157028 1579635123.00 151.4243 59.9965 32.0000 1.9915 1.9926 418.4985 418.7884 0.0435 -1.0000 -1.0000 3157090 1579635123.10 151.4603 59.9965 32.0000 1.9923 1.9934 418.5116 418.8012 0.0434 -1.0000 -1.0000 3157153 1579635123.20 151.4603 59.9965 32.0000 1.9923 1.9935 418.3294 418.6208 0.0436 -1.0000 -1.0000 3157231 1579635123.30 151.4603 59.9965 32.0000 1.9920 1.9931 418.2104 418.5002 0.0435 -1.0000 -1.0000 3157294 1579635123.40 151.4603 59.9965 32.0000 1.9922 1.9933 418.2951 418.5851 0.0435 -1.0000 -1.0000 3157372 1579635123.50 151.4603 59.9965 32.0000 1.9921 1.9932 418.4407 418.7311 0.0435 -1.0000 -1.0000 3157434 1579635123.60 151.4603 59.9965 32.0000 1.9924 1.9936 418.4676 418.7575 0.0435 -1.0000 -1.0000 3157856 1579635123.70 151.4603 59.9965 32.0000 1.9923 1.9934 418.5057 418.7954 0.0434 -1.0000 -1.0000 3157934 1579635123.80 151.4603 59.9965 32.0000 1.9925 1.9936 418.3322 418.6222 0.0435 -1.0000 -1.0000 3157997 1579635123.90 151.4603 59.9965 32.0000 1.9922 1.9933 418.3318 418.6212 0.0433 -1.0000 -1.0000 3158059 1579635124.00 151.4603 59.9965 32.0000 1.9919 1.9930 418.4670 418.7570 0.0436 -1.0000 -1.0000 3158137 1579635124.10 151.6139 59.9965 32.0000 1.9919 1.9930 418.4367 418.7270 0.0435 -1.0000 -1.0000 3158200 1579635124.20 151.6139 59.9965 32.0000 1.9923 1.9935 418.3714 418.6616 0.0435 -1.0000 -1.0000 3158263 1579635124.30 151.5717 59.9965 32.0000 1.9927 1.9938 418.1938 418.4845 0.0436 -1.0000 -1.0000 3158340 1579635124.40 151.5717 59.9965 32.0000 1.9922 1.9933 418.3521 418.6423 0.0435 -1.0000 -1.0000 3158403 1579635124.50 151.5717 59.9965 32.0000 1.9918 1.9929 418.4701 418.7601 0.0435 -1.0000 -1.0000 3158465 1579635124.60 151.5717 59.9965 32.0000 1.9912 1.9924 418.4558 418.7460 0.0436 -1.0000 -1.0000 3158544 1579635124.70 151.5717 59.9965 32.0000 1.9922 1.9933 418.3840 418.6765 0.0438 -1.0000 -1.0000 3158762 1579635124.80 151.5717 59.9965 32.0000 1.9925 1.9936 418.1983 418.4886 0.0435 -1.0000 -1.0000 3158825 1579635124.90 151.5111 59.9965 32.0000 1.9926 1.9937 418.2856 418.5757 0.0435 -1.0000 -1.0000 3158903 1579635125.00 151.4733 59.9963 32.0000 1.9914 1.9926 418.2992 418.5891 0.0435 -1.0000 -1.0000 3158965 1579635125.10 151.4733 59.9963 32.0000 1.9919 1.9930 418.2932 418.5833 0.0435 -1.0000 -1.0000 3159028 1579635125.20 151.4733 59.9963 32.0000 1.9929 1.9941 418.2626 418.5524 0.0435 -1.0000 -1.0000 3159278 1579635125.30 151.4225 59.9963 32.0000 1.9928 1.9939 418.2938 418.5834 0.0435 -1.0000 -1.0000 3159340 1579635125.40 151.4225 59.9963 32.0000 1.9912 1.9923 418.4135 418.7036 0.0435 -1.0000 -1.0000 3159403 1579635125.50 151.4225 59.9963 32.0000 1.9910 1.9921 418.4651 418.7557 0.0436 -1.0000 -1.0000 3159466 1579635125.60 151.4225 59.9963 32.0000 1.9915 1.9926 418.4142 418.7038 0.0435 -1.0000 -1.0000 3159544 1579635125.70 151.4225 59.9963 32.0000 1.9918 1.9930 418.4506 418.7413 0.0436 -1.0000 -1.0000 3159606 1579635125.80 151.5419 59.9963 32.0000 1.9926 1.9938 418.1706 418.4603 0.0435 -1.0000 -1.0000 3159669 1579635125.90 151.5522 59.9963 32.0000 1.9924 1.9936 418.2523 418.5426 0.0435 -1.0000 -1.0000 3159731 1579635126.00 151.5522 59.9963 32.0000 1.9923 1.9934 418.3133 418.6030 0.0435 -1.0000 -1.0000 3159809 1579635126.10 151.5522 59.9963 32.0000 1.9922 1.9933 418.3879 418.6775 0.0435 -1.0000 -1.0000 3159872 1579635126.20 151.5522 59.9963 32.0000 1.9914 1.9925 418.4458 418.7360 0.0435 -1.0000 -1.0000 3200653 1579635126.30 151.5522 59.9963 32.0000 1.9921 1.9933 418.2830 418.5725 0.0434 -1.0000 -1.0000 3200715 1579635126.40 151.5518 59.9963 32.0000 1.9924 1.9935 418.2679 418.5579 0.0435 -1.0000 -1.0000 3200778 1579635126.50 151.5518 59.9963 32.0000 1.9919 1.9931 418.2409 418.5306 0.0433 -1.0000 -1.0000 3200840 1579635126.60 151.5518 59.9963 32.0000 1.9915 1.9926 418.3785 418.6670 0.0433 -1.0000 -1.0000 3200919 1579635126.70 151.5518 59.9963 32.0000 1.9916 1.9927 418.4042 418.6941 0.0434 -1.0000 -1.0000 3200981 1579635126.80 151.5518 59.9963 32.0000 1.9913 1.9924 418.3986 418.6888 0.0436 -1.0000 -1.0000 3201044 1579635126.90 151.5518 59.9963 32.0000 1.9922 1.9933 418.2715 418.5618 0.0435 -1.0000 -1.0000 3201122 1579635127.00 151.5518 59.9963 32.0000 1.9919 1.9930 418.2233 418.5126 0.0434 -1.0000 -1.0000 3201184 1579635127.10 151.5518 59.9963 32.0000 1.9916 1.9927 418.3512 418.6412 0.0435 -1.0000 -1.0000 3201247 1579635127.20 151.5518 59.9963 32.0000 1.9914 1.9925 418.4738 418.7632 0.0434 -1.0000 -1.0000 3201637 1579635127.30 151.5518 59.9963 32.0000 1.9921 1.9932 418.2355 418.5249 0.0435 -1.0000 -1.0000 3201715 1579635127.40 151.5518 59.9963 32.0000 1.9932 1.9944 418.2428 418.5328 0.0435 -1.0000 -1.0000 3201778 1579635127.50 151.4377 59.9963 32.0000 1.9920 1.9931 418.3127 418.6022 0.0434 -1.0000 -1.0000 3201840 1579635127.60 151.4797 59.9963 32.0000 1.9919 1.9930 418.4716 418.7623 0.0436 -1.0000 -1.0000 3201903 1579635127.70 151.5440 59.9963 32.0000 1.9931 1.9943 418.3507 418.6411 0.0435 -1.0000 -1.0000 3201981 1579635127.80 151.5440 59.9963 32.0000 1.9922 1.9933 418.2131 418.5027 0.0434 -1.0000 -1.0000 3202044 1579635127.90 151.5440 59.9963 32.0000 1.9919 1.9931 418.2439 418.5339 0.0435 -1.0000 -1.0000 3202106 1579635128.00 151.5440 59.9963 32.0000 1.9914 1.9925 418.4953 418.7860 0.0436 -1.0000 -1.0000 3202184 1579635128.10 151.5440 59.9963 32.0000 1.9921 1.9933 418.4731 418.7636 0.0435 -1.0000 -1.0000 3202247 1579635128.20 151.5440 59.9963 32.0000 1.9927 1.9938 418.3581 418.6474 0.0434 -1.0000 -1.0000 3202340 1579635128.30 151.5440 59.9963 32.0000 1.9932 1.9943 418.2180 418.5072 0.0434 -1.0000 -1.0000 3202403 1579635128.40 151.5440 59.9963 32.0000 1.9922 1.9934 418.3374 418.6268 0.0434 -1.0000 -1.0000 3202465 1579635128.50 151.5407 59.9963 32.0000 1.9919 1.9931 418.5285 418.8181 0.0435 -1.0000 -1.0000 3202528 1579635128.60 151.5346 59.9963 32.0000 1.9915 1.9927 418.4728 418.7630 0.0435 -1.0000 -1.0000 3202606 1579635128.70 151.5346 59.9963 32.0000 1.9920 1.9931 418.3592 418.6487 0.0434 -1.0000 -1.0000 3202669 1579635128.80 151.5346 59.9963 32.0000 1.9926 1.9937 418.2753 418.5641 0.0433 -1.0000 -1.0000 3203044 1579635128.90 151.5346 59.9963 32.0000 1.9916 1.9928 418.3299 418.6193 0.0434 -1.0000 -1.0000 3203122 1579635129.00 151.5346 59.9963 32.0000 1.9911 1.9922 418.4066 418.6957 0.0434 -1.0000 -1.0000 3203184 1579635129.10 151.5346 59.9963 32.0000 1.9918 1.9929 418.4768 418.7668 0.0435 -1.0000 -1.0000 3203247 1579635129.20 151.5346 59.9963 32.0000 1.9913 1.9925 418.4090 418.6985 0.0434 -1.0000 -1.0000 3203309 1579635129.30 151.5346 59.9963 32.0000 1.9914 1.9925 418.2015 418.4919 0.0435 -1.0000 -1.0000 3203544 1579635129.40 151.5346 59.9963 32.0000 1.9922 1.9933 418.2086 418.4980 0.0435 -1.0000 -1.0000 3203622 1579635129.50 151.5346 59.9963 32.0000 1.9919 1.9930 418.3804 418.6701 0.0434 -1.0000 -1.0000 3203684 1579635129.60 151.5346 59.9963 32.0000 1.9915 1.9927 418.3952 418.6843 0.0434 -1.0000 -1.0000 3203747 1579635129.70 151.4498 59.9963 32.0000 1.9923 1.9934 418.5005 418.7901 0.0434 -1.0000 -1.0000 3203825 1579635129.80 151.4357 59.9963 32.0000 1.9927 1.9938 418.2840 418.5728 0.0433 -1.0000 -1.0000 3204044 1579635129.90 151.4357 59.9963 32.0000 1.9923 1.9934 418.0958 418.3848 0.0434 -1.0000 -1.0000 3204106 1579635130.00 151.4357 59.9963 32.0000 1.9922 1.9933 418.2919 418.5808 0.0433 -1.0000 -1.0000 3204184 1579635130.10 151.4357 59.9963 32.0000 1.9921 1.9932 418.3448 418.6338 0.0434 -1.0000 -1.0000 3204247 1579635130.20 151.4357 59.9963 32.0000 1.9915 1.9926 418.4450 418.7353 0.0435 -1.0000 -1.0000 3204309 1579635130.30 151.4381 59.9963 32.0000 1.9936 1.9947 418.3200 418.6099 0.0435 -1.0000 -1.0000 3204559 1579635130.40 151.4572 59.9963 32.0000 1.9926 1.9937 418.2961 418.5851 0.0433 -1.0000 -1.0000 3204622 1579635130.50 151.4572 59.9963 32.0000 1.9928 1.9939 418.1485 418.4372 0.0434 -1.0000 -1.0000 3204684 1579635130.60 151.4572 59.9963 32.0000 1.9929 1.9940 418.3128 418.6024 0.0435 -1.0000 -1.0000 3204762 1579635130.70 151.4572 59.9963 32.0000 1.9926 1.9937 418.3807 418.6705 0.0435 -1.0000 -1.0000 3204825 1579635130.80 151.4572 59.9963 32.0000 1.9927 1.9939 418.2262 418.5155 0.0434 -1.0000 -1.0000 3204887 1579635130.90 151.4572 59.9963 32.0000 1.9929 1.9940 418.2696 418.5596 0.0435 -1.0000 -1.0000 3204965 1579635131.00 151.4938 59.9963 32.0000 1.9920 1.9931 418.5265 418.8166 0.0435 -1.0000 -1.0000 3205028 1579635131.10 151.4938 59.9963 32.0000 1.9916 1.9927 418.3840 418.6723 0.0433 -1.0000 -1.0000 3205090 1579635131.20 151.4938 59.9963 32.0000 1.9915 1.9926 418.3855 418.6758 0.0436 -1.0000 -1.0000 3205153 1579635131.30 151.4938 59.9963 32.0000 1.9926 1.9938 418.3370 418.6264 0.0434 -1.0000 -1.0000 3205387 1579635131.40 151.4938 59.9963 32.0000 1.9924 1.9936 418.1549 418.4454 0.0436 -1.0000 -1.0000 3205450 1579635131.50 151.5284 59.9963 32.0000 1.9928 1.9940 418.2756 418.5650 0.0434 -1.0000 -1.0000 3205513 1579635131.60 151.5284 59.9963 32.0000 1.9920 1.9932 418.3628 418.6519 0.0434 -1.0000 -1.0000 3205575 1579635131.70 151.5284 59.9963 32.0000 1.9920 1.9931 418.3499 418.6400 0.0435 -1.0000 -1.0000 3205653 1579635131.80 151.5284 59.9963 32.0000 1.9921 1.9933 418.1973 418.4866 0.0434 -1.0000 -1.0000 3205716 1579635131.90 151.5284 59.9963 32.0000 1.9925 1.9936 418.2379 418.5264 0.0433 -1.0000 -1.0000 3205903 1579635132.00 151.5284 59.9963 32.0000 1.9918 1.9929 418.3811 418.6706 0.0435 -1.0000 -1.0000 3205966 1579635132.10 151.5284 59.9963 32.0000 1.9911 1.9922 418.4327 418.7225 0.0434 -1.0000 -1.0000 3206028 1579635132.20 151.4553 59.9963 32.0000 1.9922 1.9933 418.2965 418.5860 0.0434 -1.0000 -1.0000 3206090 1579635132.30 151.4553 59.9963 32.0000 1.9923 1.9934 418.2427 418.5330 0.0435 -1.0000 -1.0000 3206169 1579635132.40 151.4553 59.9963 32.0000 1.9927 1.9938 418.1957 418.4861 0.0436 -1.0000 -1.0000 3206387 1579635132.50 151.4553 59.9963 32.0000 1.9921 1.9933 418.4700 418.7604 0.0435 -1.0000 -1.0000 3206465 1579635132.60 151.4542 59.9963 32.0000 1.9919 1.9930 418.4157 418.7043 0.0433 -1.0000 -1.0000 3206528 1579635132.70 151.4542 59.9963 32.0000 1.9922 1.9934 418.3594 418.6490 0.0435 -1.0000 -1.0000 3206590 1579635132.80 151.4542 59.9963 32.0000 1.9919 1.9931 418.3123 418.6017 0.0434 -1.0000 -1.0000 3206653 1579635132.90 151.4542 59.9963 32.0000 1.9918 1.9930 418.3365 418.6261 0.0434 -1.0000 -1.0000 3207153 1579635133.00 151.4542 59.9963 32.0000 1.9918 1.9929 418.5047 418.7936 0.0433 -1.0000 -1.0000 3207215 1579635133.10 151.5020 59.9963 32.0000 1.9915 1.9927 418.4946 418.7847 0.0435 -1.0000 -1.0000 3207278 1579635133.20 151.5586 59.9963 32.0000 1.9919 1.9931 418.1717 418.4610 0.0434 -1.0000 -1.0000 3207340 1579635133.30 151.5586 59.9963 32.0000 1.9913 1.9925 418.3695 418.6595 0.0435 -1.0000 -1.0000 3207403 1579635133.40 151.5586 59.9963 32.0000 1.9915 1.9926 418.4336 418.7233 0.0434 -1.0000 -1.0000 3207481 1579635133.50 151.5586 59.9963 32.0000 1.9916 1.9927 418.4765 418.7647 0.0433 -1.0000 -1.0000 3207544 1579635133.60 151.5586 59.9963 32.0000 1.9923 1.9934 418.3880 418.6771 0.0434 -1.0000 -1.0000 3207606 1579635133.70 151.5577 59.9963 32.0000 1.9922 1.9934 418.2173 418.5066 0.0434 -1.0000 -1.0000 3207684 1579635133.80 151.5577 59.9963 32.0000 1.9919 1.9930 418.1054 418.3952 0.0434 -1.0000 -1.0000 3207747 1579635133.90 151.5577 59.9963 32.0000 1.9915 1.9926 418.2758 418.5650 0.0434 -1.0000 -1.0000 3208013 1579635134.00 151.5577 59.9963 32.0000 1.9923 1.9934 418.3287 418.6173 0.0432 -1.0000 -1.0000 3208090 1579635134.10 151.5577 59.9963 32.0000 1.9926 1.9937 418.2116 418.5002 0.0433 -1.0000 -1.0000 3208153 1579635134.20 151.5577 59.9963 32.0000 1.9921 1.9932 418.1679 418.4561 0.0432 -1.0000 -1.0000 3208216 1579635134.30 151.5204 59.9963 32.0000 1.9919 1.9930 418.2926 418.5816 0.0434 -1.0000 -1.0000 3208278 1579635134.40 151.4227 59.9963 32.0000 1.9911 1.9923 418.4966 418.7850 0.0433 -1.0000 -1.0000 3208606 1579635134.50 151.4227 59.9963 32.0000 1.9916 1.9927 418.4702 418.7602 0.0435 -1.0000 -1.0000 3208669 1579635134.60 151.4227 59.9963 32.0000 1.9920 1.9931 418.3120 418.6012 0.0434 -1.0000 -1.0000 3208747 1579635134.70 151.4227 59.9963 32.0000 1.9921 1.9932 418.2815 418.5714 0.0435 -1.0000 -1.0000 3208809 1579635134.80 151.4288 59.9959 32.0000 1.9917 1.9929 418.3553 418.6449 0.0434 -1.0000 -1.0000 3208872 1579635134.90 151.4288 59.9959 32.0000 1.9912 1.9923 418.5454 418.8350 0.0434 -1.0000 -1.0000 3209122 1579635135.00 151.4288 59.9959 32.0000 1.9915 1.9926 418.4232 418.7148 0.0436 -1.0000 -1.0000 3209184 1579635135.10 151.4288 59.9959 32.0000 1.9925 1.9936 418.4098 418.6995 0.0435 -1.0000 -1.0000 3209247 1579635135.20 151.4288 59.9959 32.0000 1.9912 1.9923 418.4317 418.7213 0.0434 -1.0000 -1.0000 3209309 1579635135.30 151.4288 59.9959 32.0000 1.9913 1.9925 418.4599 418.7483 0.0433 -1.0000 -1.0000 3209372 1579635135.40 151.4790 59.9959 32.0000 1.9916 1.9928 418.4312 418.7206 0.0435 -1.0000 -1.0000 3209622 1579635135.50 151.4790 59.9959 32.0000 1.9924 1.9935 418.2453 418.5349 0.0434 -1.0000 -1.0000 3209684 1579635135.60 151.4790 59.9959 32.0000 1.9927 1.9939 418.1726 418.4617 0.0434 -1.0000 -1.0000 3209747 1579635135.70 151.4790 59.9959 32.0000 1.9925 1.9936 418.3107 418.6011 0.0435 -1.0000 -1.0000 3209825 1579635135.80 151.4790 59.9959 32.0000 1.9916 1.9927 418.3724 418.6618 0.0434 -1.0000 -1.0000 3209887 1579635135.90 151.5598 59.9959 32.0000 1.9914 1.9926 418.5000 418.7896 0.0435 -1.0000 -1.0000 3210216 1579635136.00 151.5598 59.9959 32.0000 1.9910 1.9922 418.3556 418.6456 0.0435 -1.0000 -1.0000 3210278 1579635136.10 151.5598 59.9959 32.0000 1.9923 1.9934 418.2253 418.5145 0.0434 -1.0000 -1.0000 3210340 1579635136.20 151.5598 59.9959 32.0000 1.9920 1.9932 418.1994 418.4904 0.0435 -1.0000 -1.0000 3210403 1579635136.30 151.5598 59.9959 32.0000 1.9918 1.9929 418.4968 418.7856 0.0433 -1.0000 -1.0000 3210481 1579635136.40 151.5598 59.9959 32.0000 1.9918 1.9929 418.4011 418.6913 0.0436 -1.0000 -1.0000 3210544 1579635136.50 151.4432 59.9959 32.0000 1.9923 1.9934 418.2645 418.5553 0.0436 -1.0000 -1.0000 3211075 1579635136.60 151.4432 59.9959 32.0000 1.9919 1.9931 418.2052 418.4949 0.0435 -1.0000 -1.0000 3211153 1579635136.70 151.4432 59.9959 32.0000 1.9912 1.9923 418.3702 418.6600 0.0435 -1.0000 -1.0000 3211215 1579635136.80 151.4432 59.9959 32.0000 1.9916 1.9927 418.4049 418.6943 0.0434 -1.0000 -1.0000 3211278 1579635136.90 151.4432 59.9959 32.0000 1.9909 1.9920 418.5016 418.7914 0.0434 -1.0000 -1.0000 3211340 1579635137.00 151.4444 59.9959 32.0000 1.9918 1.9929 418.4366 418.7259 0.0434 -1.0000 -1.0000 3211403 1579635137.10 151.4510 59.9959 32.0000 1.9921 1.9932 418.2783 418.5689 0.0436 -1.0000 -1.0000 3211466 1579635137.20 151.4510 59.9959 32.0000 1.9923 1.9934 418.2341 418.5243 0.0435 -1.0000 -1.0000 3211544 1579635137.30 151.4510 59.9959 32.0000 1.9931 1.9942 418.2087 418.4985 0.0435 -1.0000 -1.0000 3211606 1579635137.40 151.4510 59.9959 32.0000 1.9914 1.9925 418.5441 418.8344 0.0435 -1.0000 -1.0000 3211684 1579635137.50 151.4510 59.9959 32.0000 1.9915 1.9927 418.4437 418.7333 0.0434 -1.0000 -1.0000 3211747 1579635137.60 151.4656 59.9959 32.0000 1.9921 1.9932 418.3895 418.6804 0.0436 -1.0000 -1.0000 3211809 1579635137.70 151.4656 59.9959 32.0000 1.9928 1.9939 418.2274 418.5179 0.0436 -1.0000 -1.0000 3211887 1579635137.80 151.4656 59.9959 32.0000 1.9920 1.9931 418.2558 418.5457 0.0435 -1.0000 -1.0000 3211950 1579635137.90 151.4656 59.9959 32.0000 1.9921 1.9932 418.4018 418.6931 0.0436 -1.0000 -1.0000 3212013 1579635138.00 151.4656 59.9959 32.0000 1.9914 1.9926 418.4947 418.7851 0.0436 -1.0000 -1.0000 3212090 1579635138.10 151.4900 59.9959 32.0000 1.9924 1.9935 418.4212 418.7120 0.0436 -1.0000 -1.0000 3212153 1579635138.20 151.5527 59.9959 32.0000 1.9921 1.9932 418.2999 418.5905 0.0436 -1.0000 -1.0000 3212216 1579635138.30 151.5527 59.9959 32.0000 1.9921 1.9933 418.1772 418.4677 0.0435 -1.0000 -1.0000 3212278 1579635138.40 151.5527 59.9959 32.0000 1.9926 1.9937 418.1945 418.4847 0.0435 -1.0000 -1.0000 3212340 1579635138.50 151.5527 59.9959 32.0000 1.9923 1.9934 418.5299 418.8196 0.0435 -1.0000 -1.0000 3212528 1579635138.60 151.5527 59.9959 32.0000 1.9919 1.9930 418.4706 418.7613 0.0436 -1.0000 -1.0000 3212606 1579635138.70 151.5141 59.9959 32.0000 1.9925 1.9936 418.2885 418.5791 0.0436 -1.0000 -1.0000 3212669 1579635138.80 151.4883 59.9959 32.0000 1.9928 1.9939 418.2328 418.5234 0.0436 -1.0000 -1.0000 3212731 1579635138.90 151.4883 59.9959 32.0000 1.9921 1.9932 418.3410 418.6310 0.0435 -1.0000 -1.0000 3212794 1579635139.00 151.4883 59.9959 32.0000 1.9914 1.9925 418.3895 418.6807 0.0436 -1.0000 -1.0000 3213122 1579635139.10 151.4883 59.9959 32.0000 1.9916 1.9927 418.4119 418.7020 0.0436 -1.0000 -1.0000 3213184 1579635139.20 151.4883 59.9959 32.0000 1.9926 1.9937 418.3263 418.6165 0.0435 -1.0000 -1.0000 3213262 1579635139.30 151.4811 59.9959 32.0000 1.9929 1.9940 418.1666 418.4565 0.0435 -1.0000 -1.0000 3213325 1579635139.40 151.4811 59.9959 32.0000 1.9930 1.9941 418.1760 418.4666 0.0437 -1.0000 -1.0000 3213403 1579635139.50 151.4811 59.9959 32.0000 1.9921 1.9932 418.4458 418.7366 0.0436 -1.0000 -1.0000 3213778 1579635139.60 151.4811 59.9959 32.0000 1.9924 1.9936 418.3303 418.6212 0.0436 -1.0000 -1.0000 3213840 1579635139.70 151.4811 59.9959 32.0000 1.9931 1.9943 418.2454 418.5362 0.0436 -1.0000 -1.0000 3213903 1579635139.80 151.4811 59.9959 32.0000 1.9928 1.9939 418.1622 418.4525 0.0436 -1.0000 -1.0000 3213966 1579635139.90 151.5686 59.9972 32.0000 1.9919 1.9930 418.2980 418.5882 0.0435 -1.0000 -1.0000 3214028 1579635140.00 151.5686 59.9972 32.0000 1.9919 1.9930 418.4618 418.7524 0.0436 -1.0000 -1.0000 3214106 1579635140.10 151.5686 59.9972 32.0000 1.9924 1.9935 418.4345 418.7252 0.0436 -1.0000 -1.0000 3214528 1579635140.20 151.5686 59.9972 32.0000 1.9928 1.9940 418.3536 418.6445 0.0436 -1.0000 -1.0000 3214590 1579635140.30 151.5686 59.9972 32.0000 1.9925 1.9936 418.2372 418.5270 0.0435 -1.0000 -1.0000 3214669 1579635140.40 151.5686 59.9972 32.0000 1.9923 1.9934 418.4232 418.7143 0.0437 -1.0000 -1.0000 3214731 1579635140.50 151.5745 59.9972 32.0000 1.9913 1.9925 418.4866 418.7764 0.0435 -1.0000 -1.0000 3214794 1579635140.60 151.5745 59.9972 32.0000 1.9917 1.9928 418.4323 418.7229 0.0436 -1.0000 -1.0000 3214872 1579635140.70 151.5745 59.9972 32.0000 1.9925 1.9936 418.2960 418.5862 0.0435 -1.0000 -1.0000 3214934 1579635140.80 151.5745 59.9972 32.0000 1.9921 1.9932 418.3805 418.6693 0.0434 -1.0000 -1.0000 3214997 1579635140.90 151.5745 59.9972 32.0000 1.9920 1.9931 418.3364 418.6278 0.0437 -1.0000 -1.0000 3215059 1579635141.00 151.4569 59.9972 32.0000 1.9920 1.9931 418.3766 418.6675 0.0436 -1.0000 -1.0000 3215122 1579635141.10 151.4569 59.9972 32.0000 1.9920 1.9932 418.1428 418.4330 0.0436 -1.0000 -1.0000 3215262 1579635141.20 151.4569 59.9972 32.0000 1.9923 1.9934 418.1760 418.4671 0.0436 -1.0000 -1.0000 3215340 1579635141.30 151.4569 59.9972 32.0000 1.9927 1.9938 418.2109 418.5027 0.0438 -1.0000 -1.0000 3215403 1579635141.40 151.4569 59.9972 32.0000 1.9924 1.9935 418.3012 418.5925 0.0437 -1.0000 -1.0000 3215481 1579635141.50 151.4569 59.9972 32.0000 1.9911 1.9922 418.4149 418.7063 0.0436 -1.0000 -1.0000 3215544 1579635141.60 151.4598 59.9972 32.0000 1.9919 1.9930 418.4168 418.7077 0.0436 -1.0000 -1.0000 3215825 1579635141.70 151.4598 59.9972 32.0000 1.9930 1.9941 418.2916 418.5826 0.0436 -1.0000 -1.0000 3215903 1579635141.80 151.4598 59.9972 32.0000 1.9932 1.9943 418.3289 418.6204 0.0438 -1.0000 -1.0000 3215966 1579635141.90 151.4598 59.9972 32.0000 1.9917 1.9929 418.4310 418.7227 0.0437 -1.0000 -1.0000 3216028 1579635142.00 151.4598 59.9972 32.0000 1.9926 1.9938 418.4477 418.7381 0.0435 -1.0000 -1.0000 3216106 1579635142.10 151.4598 59.9972 32.0000 1.9928 1.9940 418.2660 418.5565 0.0437 -1.0000 -1.0000 3216169 1579635142.20 151.4711 59.9972 32.0000 1.9930 1.9941 418.2348 418.5255 0.0436 -1.0000 -1.0000 3216231 1579635142.30 151.5191 59.9972 32.0000 1.9923 1.9934 418.2325 418.5238 0.0437 -1.0000 -1.0000 3216294 1579635142.40 151.5191 59.9972 32.0000 1.9928 1.9940 418.3666 418.6570 0.0436 -1.0000 -1.0000 3216356 1579635142.50 151.5191 59.9972 32.0000 1.9928 1.9940 418.4580 418.7493 0.0437 -1.0000 -1.0000 3216419 1579635142.60 151.5191 59.9972 32.0000 1.9923 1.9935 418.3705 418.6623 0.0437 -1.0000 -1.0000 3216606 1579635142.70 151.5191 59.9972 32.0000 1.9923 1.9935 418.2304 418.5215 0.0437 -1.0000 -1.0000 3216669 1579635142.80 151.5792 59.9972 32.0000 1.9932 1.9943 418.1569 418.4478 0.0437 -1.0000 -1.0000 3216731 1579635142.90 151.5792 59.9972 32.0000 1.9923 1.9934 418.2519 418.5433 0.0437 -1.0000 -1.0000 3216809 1579635143.00 151.5792 59.9972 32.0000 1.9925 1.9936 418.3172 418.6086 0.0437 -1.0000 -1.0000 3216872 1579635143.10 151.5792 59.9972 32.0000 1.9922 1.9933 418.2478 418.5390 0.0437 -1.0000 -1.0000 3216934 1579635143.20 151.5792 59.9972 32.0000 1.9927 1.9938 418.2367 418.5285 0.0438 -1.0000 -1.0000 3217012 1579635143.30 151.5187 59.9972 32.0000 1.9926 1.9937 418.3334 418.6253 0.0437 -1.0000 -1.0000 3217075 1579635143.40 151.4865 59.9972 32.0000 1.9920 1.9931 418.4183 418.7101 0.0438 -1.0000 -1.0000 3217137 1579635143.50 151.4865 59.9972 32.0000 1.9920 1.9932 418.2488 418.5404 0.0437 -1.0000 -1.0000 3217200 1579635143.60 151.4865 59.9972 32.0000 1.9931 1.9943 418.2082 418.4990 0.0437 -1.0000 -1.0000 3217372 1579635143.70 151.4865 59.9972 32.0000 1.9916 1.9927 418.2047 418.4956 0.0436 -1.0000 -1.0000 3217450 1579635143.80 151.4865 59.9972 32.0000 1.9913 1.9925 418.3689 418.6603 0.0437 -1.0000 -1.0000 3217513 1579635143.90 151.4393 59.9972 32.0000 1.9912 1.9924 418.3330 418.6238 0.0436 -1.0000 -1.0000 3217575 1579635144.00 151.4393 59.9972 32.0000 1.9915 1.9926 418.4003 418.6930 0.0438 -1.0000 -1.0000 3217653 1579635144.10 151.4393 59.9972 32.0000 1.9929 1.9941 418.1257 418.4166 0.0437 -1.0000 -1.0000 3217716 1579635144.20 151.4393 59.9972 32.0000 1.9921 1.9932 418.2148 418.5064 0.0438 -1.0000 -1.0000 3218153 1579635144.30 151.4393 59.9972 32.0000 1.9917 1.9929 418.3974 418.6899 0.0439 -1.0000 -1.0000 3218231 1579635144.40 151.5576 59.9972 32.0000 1.9925 1.9937 418.3601 418.6525 0.0438 -1.0000 -1.0000 3218294 1579635144.50 151.5686 59.9972 32.0000 1.9928 1.9939 418.2113 418.5025 0.0437 -1.0000 -1.0000 3218356 1579635144.60 151.5686 59.9972 32.0000 1.9918 1.9929 418.2362 418.5289 0.0439 -1.0000 -1.0000 3218434 1579635144.70 151.5686 59.9972 32.0000 1.9913 1.9924 418.3326 418.6250 0.0439 -1.0000 -1.0000 3218606 1579635144.80 151.5686 59.9972 32.0000 1.9925 1.9937 418.2945 418.5865 0.0437 -1.0000 -1.0000 3218669 1579635144.90 151.5566 59.9973 32.0000 1.9922 1.9934 418.1948 418.4858 0.0437 -1.0000 -1.0000 3218747 1579635145.00 151.5022 59.9977 32.0000 1.9930 1.9941 418.1594 418.4503 0.0436 -1.0000 -1.0000 3218809 1579635145.10 151.5022 59.9977 32.0000 1.9922 1.9933 418.2312 418.5229 0.0438 -1.0000 -1.0000 3218872 1579635145.20 151.5022 59.9977 32.0000 1.9916 1.9927 418.3609 418.6525 0.0437 -1.0000 -1.0000 3219122 1579635145.30 151.5022 59.9977 32.0000 1.9920 1.9931 418.2294 418.5218 0.0439 -1.0000 -1.0000 3219184 1579635145.40 151.5022 59.9977 32.0000 1.9919 1.9931 418.2553 418.5479 0.0439 -1.0000 -1.0000 3219262 1579635145.50 151.3910 59.9977 32.0000 1.9919 1.9931 418.2270 418.5196 0.0439 -1.0000 -1.0000 3219325 1579635145.60 151.3910 59.9977 32.0000 1.9914 1.9926 418.3103 418.6035 0.0440 -1.0000 -1.0000 3219387 1579635145.70 151.3910 59.9977 32.0000 1.9910 1.9922 418.4468 418.7393 0.0438 -1.0000 -1.0000 3219637 1579635145.80 151.3910 59.9977 32.0000 1.9910 1.9921 418.3450 418.6362 0.0437 -1.0000 -1.0000 3219700 1579635145.90 151.3910 59.9977 32.0000 1.9923 1.9934 418.2096 418.5016 0.0438 -1.0000 -1.0000 3219747 1579635146.00 151.4452 59.9977 32.0000 1.9917 1.9928 418.3147 418.6069 0.0438 -1.0000 -1.0000 3219825 1579635146.10 151.4612 59.9977 32.0000 1.9917 1.9928 418.4005 418.6935 0.0440 -1.0000 -1.0000 3219887 1579635146.20 151.4612 59.9977 32.0000 1.9915 1.9927 418.4544 418.7473 0.0439 -1.0000 -1.0000 3220372 1579635146.30 151.4612 59.9977 32.0000 1.9919 1.9930 418.3273 418.6193 0.0438 -1.0000 -1.0000 3220434 1579635146.40 151.4612 59.9977 32.0000 1.9923 1.9935 418.2344 418.5257 0.0437 -1.0000 -1.0000 3220497 1579635146.50 151.4612 59.9977 32.0000 1.9920 1.9931 418.2316 418.5240 0.0439 -1.0000 -1.0000 3220575 1579635146.60 151.5694 59.9977 32.0000 1.9914 1.9926 418.3378 418.6306 0.0439 -1.0000 -1.0000 3220637 1579635146.70 151.5694 59.9977 32.0000 1.9912 1.9924 418.4323 418.7242 0.0438 -1.0000 -1.0000 3220809 1579635146.80 151.5694 59.9977 32.0000 1.9915 1.9926 418.2938 418.5869 0.0439 -1.0000 -1.0000 3220872 1579635146.90 151.5694 59.9977 32.0000 1.9928 1.9940 418.2433 418.5349 0.0437 -1.0000 -1.0000 3220950 1579635147.00 151.5694 59.9977 32.0000 1.9929 1.9940 418.1938 418.4849 0.0437 -1.0000 -1.0000 3221012 1579635147.10 151.5711 59.9977 32.0000 1.9917 1.9928 418.3616 418.6542 0.0439 -1.0000 -1.0000 3221075 1579635147.20 151.5712 59.9977 32.0000 1.9911 1.9923 418.4396 418.7317 0.0438 -1.0000 -1.0000 3221622 1579635147.30 151.5712 59.9977 32.0000 1.9910 1.9921 418.4666 418.7597 0.0440 -1.0000 -1.0000 3221684 1579635147.40 151.5712 59.9977 32.0000 1.9911 1.9923 418.3353 418.6281 0.0439 -1.0000 -1.0000 3221747 1579635147.50 151.5712 59.9977 32.0000 1.9917 1.9928 418.2374 418.5302 0.0439 -1.0000 -1.0000 3221825 1579635147.60 151.5325 59.9977 32.0000 1.9913 1.9924 418.2631 418.5553 0.0439 -1.0000 -1.0000 3221872 1579635147.70 151.4589 59.9977 32.0000 1.9910 1.9922 418.3832 418.6753 0.0438 -1.0000 -1.0000 3221950 1579635147.80 151.4589 59.9977 32.0000 1.9917 1.9929 418.5266 418.8197 0.0440 -1.0000 -1.0000 3222013 1579635147.90 151.4589 59.9977 32.0000 1.9915 1.9927 418.3685 418.6614 0.0440 -1.0000 -1.0000 3222075 1579635148.00 151.4589 59.9977 32.0000 1.9922 1.9934 418.3271 418.6207 0.0440 -1.0000 -1.0000 3222153 1579635148.10 151.4588 59.9977 32.0000 1.9930 1.9941 418.2476 418.5402 0.0439 -1.0000 -1.0000 3222216 1579635148.20 151.4514 59.9977 32.0000 1.9917 1.9929 418.2789 418.5718 0.0439 -1.0000 -1.0000 3222340 1579635148.30 151.4514 59.9977 32.0000 1.9922 1.9934 418.3819 418.6752 0.0440 -1.0000 -1.0000 3222419 1579635148.40 151.4514 59.9977 32.0000 1.9916 1.9928 418.4468 418.7391 0.0439 -1.0000 -1.0000 3222481 1579635148.50 151.4514 59.9977 32.0000 1.9920 1.9931 418.4291 418.7222 0.0439 -1.0000 -1.0000 3222544 1579635148.60 151.4514 59.9977 32.0000 1.9921 1.9933 418.2587 418.5515 0.0439 -1.0000 -1.0000 3222606 1579635148.70 151.4514 59.9977 32.0000 1.9924 1.9935 418.2486 418.5420 0.0440 -1.0000 -1.0000 3222669 1579635148.80 151.5381 59.9977 32.0000 1.9925 1.9937 418.3459 418.6395 0.0441 -1.0000 -1.0000 3222762 1579635148.90 151.5381 59.9977 32.0000 1.9921 1.9933 418.3582 418.6515 0.0440 -1.0000 -1.0000 3222840 1579635149.00 151.5381 59.9977 32.0000 1.9925 1.9937 418.4202 418.7134 0.0440 -1.0000 -1.0000 3222903 1579635149.10 151.5381 59.9977 32.0000 1.9918 1.9930 418.2521 418.5446 0.0438 -1.0000 -1.0000 3222965 1579635149.20 151.5381 59.9977 32.0000 1.9928 1.9939 418.1874 418.4786 0.0437 -1.0000 -1.0000 3223044 1579635149.30 151.5112 59.9977 32.0000 1.9921 1.9932 418.3889 418.6812 0.0438 -1.0000 -1.0000 3223122 1579635149.40 151.5002 59.9977 32.0000 1.9914 1.9925 418.4666 418.7585 0.0438 -1.0000 -1.0000 3223184 1579635149.50 151.5002 59.9977 32.0000 1.9922 1.9933 418.3605 418.6534 0.0440 -1.0000 -1.0000 3223247 1579635149.60 151.5002 59.9977 32.0000 1.9926 1.9937 418.2764 418.5700 0.0441 -1.0000 -1.0000 3223309 1579635149.70 151.5002 59.9977 32.0000 1.9914 1.9926 418.3240 418.6177 0.0440 -1.0000 -1.0000 3223387 1579635149.80 151.5002 59.9977 32.0000 1.9915 1.9927 418.4492 418.7416 0.0438 -1.0000 -1.0000 3224028 1579635149.90 151.4773 59.9964 32.0000 1.9915 1.9926 418.4047 418.6987 0.0440 -1.0000 -1.0000 3224090 1579635150.00 151.4773 59.9964 32.0000 1.9930 1.9942 418.2271 418.5202 0.0440 -1.0000 -1.0000 3224153 1579635150.10 151.4773 59.9964 32.0000 1.9920 1.9932 418.2789 418.5717 0.0439 -1.0000 -1.0000 3224231 1579635150.20 151.4773 59.9964 32.0000 1.9925 1.9936 418.4250 418.7177 0.0439 -1.0000 -1.0000 3224294 1579635150.30 151.4773 59.9964 32.0000 1.9917 1.9929 418.4619 418.7548 0.0439 -1.0000 -1.0000 3224356 1579635150.40 151.5240 59.9964 32.0000 1.9927 1.9938 418.3732 418.6672 0.0441 -1.0000 -1.0000 3224419 1579635150.50 151.5240 59.9964 32.0000 1.9936 1.9947 418.2821 418.5755 0.0440 -1.0000 -1.0000 3224481 1579635150.60 151.5240 59.9964 32.0000 1.9935 1.9946 418.3120 418.6043 0.0438 -1.0000 -1.0000 3224559 1579635150.70 151.5240 59.9964 32.0000 1.9927 1.9939 418.4665 418.7603 0.0440 -1.0000 -1.0000 3224622 1579635150.80 151.5240 59.9964 32.0000 1.9930 1.9942 418.3517 418.6438 0.0439 -1.0000 -1.0000 3224684 1579635150.90 151.5240 59.9964 32.0000 1.9926 1.9937 418.2735 418.5672 0.0440 -1.0000 -1.0000 3224762 1579635151.00 151.5240 59.9964 32.0000 1.9929 1.9940 418.2517 418.5437 0.0438 -1.0000 -1.0000 3224825 1579635151.10 151.6289 59.9964 32.0000 1.9928 1.9939 418.3977 418.6897 0.0438 -1.0000 -1.0000 3224887 1579635151.20 151.6289 59.9964 32.0000 1.9917 1.9929 418.4834 418.7761 0.0439 -1.0000 -1.0000 3224950 1579635151.30 151.6289 59.9964 32.0000 1.9928 1.9940 418.3559 418.6490 0.0440 -1.0000 -1.0000 3225153 1579635151.40 151.6289 59.9964 32.0000 1.9925 1.9936 418.2269 418.5196 0.0439 -1.0000 -1.0000 3225231 1579635151.50 151.6289 59.9964 32.0000 1.9923 1.9934 418.3249 418.6178 0.0440 -1.0000 -1.0000 3225294 1579635151.60 151.5387 59.9964 32.0000 1.9920 1.9931 418.4553 418.7480 0.0439 -1.0000 -1.0000 3225356 1579635151.70 151.5120 59.9964 32.0000 1.9922 1.9934 418.4599 418.7530 0.0440 -1.0000 -1.0000 3225419 1579635151.80 151.5120 59.9964 32.0000 1.9918 1.9930 418.4224 418.7156 0.0440 -1.0000 -1.0000 3225669 1579635151.90 151.5120 59.9964 32.0000 1.9926 1.9938 418.3243 418.6158 0.0437 -1.0000 -1.0000 3225731 1579635152.00 151.5120 59.9964 32.0000 1.9930 1.9942 418.3151 418.6075 0.0439 -1.0000 -1.0000 3225809 1579635152.10 151.5120 59.9964 32.0000 1.9918 1.9929 418.3994 418.6923 0.0440 -1.0000 -1.0000 3225872 1579635152.20 151.4630 59.9964 32.0000 1.9917 1.9929 418.2655 418.5591 0.0440 -1.0000 -1.0000 3225934 1579635152.30 151.4630 59.9964 32.0000 1.9923 1.9934 418.2693 418.5613 0.0438 -1.0000 -1.0000 3226013 1579635152.40 151.4630 59.9964 32.0000 1.9932 1.9944 418.1547 418.4470 0.0439 -1.0000 -1.0000 3226122 1579635152.50 151.4630 59.9964 32.0000 1.9926 1.9938 418.3395 418.6322 0.0439 -1.0000 -1.0000 3226184 1579635152.60 151.4630 59.9964 32.0000 1.9922 1.9933 418.4000 418.6925 0.0439 -1.0000 -1.0000 3226247 1579635152.70 151.5369 59.9964 32.0000 1.9916 1.9927 418.4753 418.7672 0.0437 -1.0000 -1.0000 3226309 1579635152.80 151.5369 59.9964 32.0000 1.9916 1.9928 418.4628 418.7555 0.0439 -1.0000 -1.0000 3226372 1579635152.90 151.5369 59.9964 32.0000 1.9924 1.9936 418.3603 418.6533 0.0439 -1.0000 -1.0000 3227325 1579635153.00 151.5369 59.9964 32.0000 1.9925 1.9936 418.3016 418.5945 0.0439 -1.0000 -1.0000 3227387 1579635153.10 151.5369 59.9964 32.0000 1.9924 1.9935 418.4221 418.7145 0.0438 -1.0000 -1.0000 3227434 1579635153.20 151.5402 59.9964 32.0000 1.9918 1.9930 418.4229 418.7157 0.0440 -1.0000 -1.0000 3227513 1579635153.30 151.5566 59.9964 32.0000 1.9916 1.9927 418.4109 418.7040 0.0439 -1.0000 -1.0000 3227575 1579635153.40 151.5566 59.9964 32.0000 1.9925 1.9937 418.3528 418.6448 0.0438 -1.0000 -1.0000 3227653 1579635153.50 151.5566 59.9964 32.0000 1.9928 1.9940 418.2236 418.5152 0.0437 -1.0000 -1.0000 3227716 1579635153.60 151.5566 59.9964 32.0000 1.9920 1.9932 418.2950 418.5869 0.0438 -1.0000 -1.0000 3227778 1579635153.70 151.5566 59.9964 32.0000 1.9914 1.9925 418.3856 418.6782 0.0439 -1.0000 -1.0000 3227856 1579635153.80 151.5657 59.9964 32.0000 1.9917 1.9928 418.3530 418.6455 0.0439 -1.0000 -1.0000 3227919 1579635153.90 151.5657 59.9964 32.0000 1.9927 1.9938 418.2321 418.5238 0.0438 -1.0000 -1.0000 3228044 1579635154.00 151.5657 59.9964 32.0000 1.9927 1.9938 418.1832 418.4761 0.0439 -1.0000 -1.0000 3228106 1579635154.10 151.5657 59.9964 32.0000 1.9918 1.9930 418.2896 418.5821 0.0439 -1.0000 -1.0000 3228184 1579635154.20 151.5657 59.9964 32.0000 1.9913 1.9924 418.5126 418.8059 0.0440 -1.0000 -1.0000 3228231 1579635154.30 151.5533 59.9964 32.0000 1.9919 1.9930 418.3892 418.6813 0.0438 -1.0000 -1.0000 3228309 1579635154.40 151.5281 59.9964 32.0000 1.9913 1.9924 418.3065 418.5989 0.0439 -1.0000 -1.0000 3228590 1579635154.50 151.5281 59.9964 32.0000 1.9924 1.9936 418.2117 418.5045 0.0439 -1.0000 -1.0000 3228653 1579635154.60 151.5281 59.9964 32.0000 1.9923 1.9935 418.3917 418.6846 0.0439 -1.0000 -1.0000 3228715 1579635154.70 151.5281 59.9964 32.0000 1.9916 1.9928 418.3491 418.6413 0.0438 -1.0000 -1.0000 3228778 1579635154.80 151.5281 59.9964 32.0000 1.9920 1.9931 418.4502 418.7418 0.0437 -1.0000 -1.0000 3228840 1579635154.90 151.4124 59.9959 32.0000 1.9932 1.9944 418.2209 418.5135 0.0439 -1.0000 -1.0000 3229028 1579635155.00 151.4124 59.9959 32.0000 1.9928 1.9940 418.2460 418.5378 0.0438 -1.0000 -1.0000 3229090 1579635155.10 151.4124 59.9959 32.0000 1.9927 1.9938 418.2990 418.5922 0.0439 -1.0000 -1.0000 3229153 1579635155.20 151.4124 59.9959 32.0000 1.9917 1.9929 418.3744 418.6659 0.0438 -1.0000 -1.0000 3229231 1579635155.30 151.4124 59.9959 32.0000 1.9913 1.9925 418.3701 418.6626 0.0438 -1.0000 -1.0000 3229294 1579635155.40 151.4812 59.9959 32.0000 1.9920 1.9931 418.3604 418.6529 0.0439 -1.0000 -1.0000 3229965 1579635155.50 151.5087 59.9959 32.0000 1.9920 1.9931 418.2967 418.5893 0.0439 -1.0000 -1.0000 3230028 1579635155.60 151.5087 59.9959 32.0000 1.9922 1.9933 418.2900 418.5828 0.0439 -1.0000 -1.0000 3230090 1579635155.70 151.5087 59.9959 32.0000 1.9924 1.9936 418.3855 418.6764 0.0437 -1.0000 -1.0000 3230153 1579635155.80 151.5087 59.9959 32.0000 1.9923 1.9935 418.4914 418.7843 0.0439 -1.0000 -1.0000 3230216 1579635155.90 151.5087 59.9959 32.0000 1.9924 1.9936 418.4542 418.7471 0.0439 -1.0000 -1.0000 3230465 1579635156.00 151.5086 59.9959 32.0000 1.9922 1.9933 418.1783 418.4716 0.0440 -1.0000 -1.0000 3230544 1579635156.10 151.5083 59.9959 32.0000 1.9923 1.9934 418.1983 418.4903 0.0439 -1.0000 -1.0000 3230606 1579635156.20 151.5083 59.9959 32.0000 1.9919 1.9930 418.3445 418.6373 0.0439 -1.0000 -1.0000 3230669 1579635156.30 151.5083 59.9959 32.0000 1.9914 1.9926 418.4596 418.7521 0.0438 -1.0000 -1.0000 3230747 1579635156.40 151.5083 59.9959 32.0000 1.9922 1.9934 418.2171 418.5093 0.0439 -1.0000 -1.0000 3230809 1579635156.50 151.5083 59.9959 32.0000 1.9925 1.9937 418.2057 418.4980 0.0439 -1.0000 -1.0000 3230872 1579635156.60 151.5552 59.9959 32.0000 1.9921 1.9933 418.0636 418.3550 0.0437 -1.0000 -1.0000 3230950 1579635156.70 151.5552 59.9959 32.0000 1.9917 1.9928 418.4104 418.7024 0.0438 -1.0000 -1.0000 3231012 1579635156.80 151.5552 59.9959 32.0000 1.9920 1.9932 418.3782 418.6705 0.0438 -1.0000 -1.0000 3231075 1579635156.90 151.5552 59.9959 32.0000 1.9920 1.9931 418.1681 418.4605 0.0439 -1.0000 -1.0000 3231153 1579635157.00 151.5552 59.9959 32.0000 1.9920 1.9931 418.2210 418.5126 0.0437 -1.0000 -1.0000 3231325 1579635157.10 151.5022 59.9959 32.0000 1.9920 1.9932 418.2918 418.5840 0.0439 -1.0000 -1.0000 3231387 1579635157.20 151.4953 59.9959 32.0000 1.9916 1.9927 418.3437 418.6346 0.0437 -1.0000 -1.0000 3231450 1579635157.30 151.4953 59.9959 32.0000 1.9915 1.9926 418.4804 418.7721 0.0437 -1.0000 -1.0000 3231513 1579635157.40 151.4953 59.9959 32.0000 1.9913 1.9924 418.4515 418.7435 0.0438 -1.0000 -1.0000 3231590 1579635157.50 151.4953 59.9959 32.0000 1.9919 1.9931 418.2079 418.5000 0.0438 -1.0000 -1.0000 3231653 1579635157.60 151.4953 59.9959 32.0000 1.9926 1.9938 418.3443 418.6362 0.0438 -1.0000 -1.0000 3231716 1579635157.70 151.4850 59.9959 32.0000 1.9918 1.9929 418.4234 418.7151 0.0437 -1.0000 -1.0000 3231794 1579635157.80 151.4850 59.9959 32.0000 1.9921 1.9933 418.4753 418.7669 0.0437 -1.0000 -1.0000 3231856 1579635157.90 151.4850 59.9959 32.0000 1.9926 1.9937 418.2633 418.5548 0.0437 -1.0000 -1.0000 3231919 1579635158.00 151.4850 59.9959 32.0000 1.9927 1.9939 418.2788 418.5711 0.0439 -1.0000 -1.0000 3231981 1579635158.10 151.4850 59.9959 32.0000 1.9917 1.9929 418.4269 418.7195 0.0438 -1.0000 -1.0000 3232044 1579635158.20 151.4884 59.9959 32.0000 1.9919 1.9930 418.5024 418.7944 0.0437 -1.0000 -1.0000 3232122 1579635158.30 151.4884 59.9959 32.0000 1.9927 1.9938 418.3768 418.6682 0.0437 -1.0000 -1.0000 3232184 1579635158.40 151.4884 59.9959 32.0000 1.9932 1.9944 418.2750 418.5666 0.0438 -1.0000 -1.0000 3232247 1579635158.50 151.4884 59.9959 32.0000 1.9933 1.9944 418.2321 418.5240 0.0437 -1.0000 -1.0000 3232372 1579635158.60 151.4884 59.9959 32.0000 1.9926 1.9937 418.3664 418.6571 0.0436 -1.0000 -1.0000 3232450 1579635158.70 151.5497 59.9959 32.0000 1.9921 1.9933 418.4592 418.7509 0.0438 -1.0000 -1.0000 3232512 1579635158.80 151.5606 59.9959 32.0000 1.9927 1.9939 418.4055 418.6980 0.0438 -1.0000 -1.0000 3232575 1579635158.90 151.5606 59.9959 32.0000 1.9931 1.9943 418.2683 418.5597 0.0437 -1.0000 -1.0000 3232653 1579635159.00 151.5606 59.9959 32.0000 1.9923 1.9934 418.3903 418.6808 0.0436 -1.0000 -1.0000 3232872 1579635159.10 151.5606 59.9959 32.0000 1.9918 1.9930 418.5495 418.8426 0.0438 -1.0000 -1.0000 3232934 1579635159.20 151.5606 59.9959 32.0000 1.9925 1.9936 418.4383 418.7297 0.0437 -1.0000 -1.0000 3233012 1579635159.30 151.5930 59.9959 32.0000 1.9922 1.9933 418.4066 418.6988 0.0438 -1.0000 -1.0000 3233075 1579635159.40 151.5930 59.9959 32.0000 1.9927 1.9938 418.2175 418.5092 0.0437 -1.0000 -1.0000 3233153 1579635159.50 151.5930 59.9959 32.0000 1.9921 1.9933 418.2759 418.5666 0.0436 -1.0000 -1.0000 3233731 1579635159.60 151.5930 59.9959 32.0000 1.9920 1.9931 418.3840 418.6767 0.0439 -1.0000 -1.0000 3233794 1579635159.70 151.5930 59.9959 32.0000 1.9917 1.9928 418.4813 418.7724 0.0437 -1.0000 -1.0000 3233872 1579635159.80 151.5812 59.9964 32.0000 1.9923 1.9935 418.3066 418.5989 0.0438 -1.0000 -1.0000 3233934 1579635159.90 151.5716 59.9968 32.0000 1.9921 1.9932 418.2574 418.5484 0.0436 -1.0000 -1.0000 3233997 1579635160.00 151.5716 59.9968 32.0000 1.9924 1.9936 418.3069 418.5980 0.0437 -1.0000 -1.0000 3234122 1579635160.10 151.5716 59.9968 32.0000 1.9927 1.9938 418.5100 418.8022 0.0438 -1.0000 -1.0000 3234184 1579635160.20 151.5716 59.9968 32.0000 1.9916 1.9927 418.4799 418.7715 0.0437 -1.0000 -1.0000 3234247 1579635160.30 151.5710 59.9968 32.0000 1.9924 1.9935 418.3326 418.6233 0.0436 -1.0000 -1.0000 3234325 1579635160.40 151.4843 59.9968 32.0000 1.9923 1.9935 418.2631 418.5540 0.0436 -1.0000 -1.0000 3234387 1579635160.50 151.4843 59.9968 32.0000 1.9923 1.9934 418.3075 418.5988 0.0438 -1.0000 -1.0000 3234559 1579635160.60 151.4843 59.9968 32.0000 1.9914 1.9925 418.4471 418.7388 0.0437 -1.0000 -1.0000 3234637 1579635160.70 151.4843 59.9968 32.0000 1.9917 1.9928 418.5113 418.8029 0.0438 -1.0000 -1.0000 3234700 1579635160.80 151.4843 59.9968 32.0000 1.9914 1.9925 418.4030 418.6949 0.0438 -1.0000 -1.0000 3234762 1579635160.90 151.4363 59.9968 32.0000 1.9922 1.9934 418.2728 418.5642 0.0437 -1.0000 -1.0000 3234840 1579635161.00 151.4292 59.9968 32.0000 1.9929 1.9940 418.3282 418.6190 0.0436 -1.0000 -1.0000 3235575 1579635161.10 151.4292 59.9968 32.0000 1.9919 1.9930 418.4962 418.7866 0.0435 -1.0000 -1.0000 3235637 1579635161.20 151.4292 59.9968 32.0000 1.9926 1.9937 418.5596 418.8515 0.0437 -1.0000 -1.0000 3235716 1579635161.30 151.4292 59.9968 32.0000 1.9928 1.9939 418.2842 418.5750 0.0436 -1.0000 -1.0000 3235778 1579635161.40 151.4330 59.9968 32.0000 1.9925 1.9936 418.3519 418.6422 0.0435 -1.0000 -1.0000 3235856 1579635161.50 151.5302 59.9968 32.0000 1.9923 1.9934 418.2442 418.5336 0.0435 -1.0000 -1.0000 3235919 1579635161.60 151.5302 59.9968 32.0000 1.9925 1.9937 418.3742 418.6653 0.0436 -1.0000 -1.0000 3235981 1579635161.70 151.5302 59.9968 32.0000 1.9917 1.9928 418.5444 418.8361 0.0437 -1.0000 -1.0000 3236059 1579635161.80 151.5302 59.9968 32.0000 1.9919 1.9931 418.4773 418.7679 0.0436 -1.0000 -1.0000 3236122 1579635161.90 151.5302 59.9968 32.0000 1.9921 1.9932 418.3849 418.6749 0.0434 -1.0000 -1.0000 3236184 1579635162.00 151.5302 59.9968 32.0000 1.9925 1.9936 418.3651 418.6563 0.0437 -1.0000 -1.0000 3236247 1579635162.10 151.5570 59.9968 32.0000 1.9917 1.9928 418.4586 418.7492 0.0436 -1.0000 -1.0000 3236309 1579635162.20 151.5670 59.9968 32.0000 1.9917 1.9928 418.5348 418.8267 0.0438 -1.0000 -1.0000 3236387 1579635162.30 151.5670 59.9968 32.0000 1.9921 1.9933 418.5011 418.7924 0.0436 -1.0000 -1.0000 3236450 1579635162.40 151.5670 59.9968 32.0000 1.9927 1.9938 418.2533 418.5430 0.0435 -1.0000 -1.0000 3236512 1579635162.50 151.5670 59.9968 32.0000 1.9931 1.9942 418.2383 418.5298 0.0438 -1.0000 -1.0000 3236575 1579635162.60 151.5670 59.9968 32.0000 1.9919 1.9931 418.2779 418.5682 0.0436 -1.0000 -1.0000 3236887 1579635162.70 151.5070 59.9968 32.0000 1.9919 1.9930 418.4794 418.7704 0.0436 -1.0000 -1.0000 3236950 1579635162.80 151.5070 59.9968 32.0000 1.9921 1.9932 418.4983 418.7887 0.0435 -1.0000 -1.0000 3237012 1579635162.90 151.5070 59.9968 32.0000 1.9921 1.9932 418.3801 418.6713 0.0436 -1.0000 -1.0000 3237075 1579635163.00 151.5070 59.9968 32.0000 1.9927 1.9938 418.2451 418.5352 0.0435 -1.0000 -1.0000 3237137 1579635163.10 151.5070 59.9968 32.0000 1.9929 1.9940 418.3995 418.6900 0.0436 -1.0000 -1.0000 3237372 1579635163.20 151.4868 59.9968 32.0000 1.9918 1.9930 418.4615 418.7538 0.0438 -1.0000 -1.0000 3237434 1579635163.30 151.4868 59.9968 32.0000 1.9915 1.9927 418.4263 418.7165 0.0435 -1.0000 -1.0000 3237497 1579635163.40 151.4868 59.9968 32.0000 1.9924 1.9936 418.3351 418.6265 0.0439 -1.0000 -1.0000 3237575 1579635163.50 151.4868 59.9968 32.0000 1.9922 1.9933 418.1221 418.4121 0.0435 -1.0000 -1.0000 3237637 1579635163.60 151.4868 59.9968 32.0000 1.9921 1.9932 418.3455 418.6360 0.0436 -1.0000 -1.0000 3237700 1579635163.70 151.4868 59.9968 32.0000 1.9915 1.9926 418.4165 418.7078 0.0437 -1.0000 -1.0000 3237778 1579635163.80 151.4864 59.9968 32.0000 1.9929 1.9941 418.4428 418.7343 0.0437 -1.0000 -1.0000 3237840 1579635163.90 151.4864 59.9968 32.0000 1.9925 1.9937 418.2750 418.5659 0.0437 -1.0000 -1.0000 3237903 1579635164.00 151.4864 59.9968 32.0000 1.9926 1.9938 418.3552 418.6466 0.0437 -1.0000 -1.0000 3237965 1579635164.10 151.4864 59.9968 32.0000 1.9924 1.9935 418.3856 418.6756 0.0435 -1.0000 -1.0000 3238028 1579635164.20 151.4864 59.9968 32.0000 1.9919 1.9930 418.4441 418.7350 0.0436 -1.0000 -1.0000 3238090 1579635164.30 151.5959 59.9968 32.0000 1.9929 1.9941 418.3544 418.6450 0.0436 -1.0000 -1.0000 3238169 1579635164.40 151.5959 59.9968 32.0000 1.9930 1.9941 418.2443 418.5354 0.0436 -1.0000 -1.0000 3238231 1579635164.50 151.5959 59.9968 32.0000 1.9923 1.9935 418.2437 418.5342 0.0436 -1.0000 -1.0000 3238294 1579635164.60 151.5959 59.9968 32.0000 1.9919 1.9930 418.4324 418.7232 0.0436 -1.0000 -1.0000 3238372 1579635164.70 151.5959 59.9968 32.0000 1.9910 1.9922 418.4744 418.7646 0.0436 -1.0000 -1.0000 3238434 1579635164.80 151.5101 59.9963 32.0000 1.9918 1.9930 418.3648 418.6559 0.0437 -1.0000 -1.0000 3238497 1579635164.90 151.4796 59.9962 32.0000 1.9922 1.9933 418.3373 418.6278 0.0436 -1.0000 -1.0000 3238575 1579635165.00 151.4796 59.9962 32.0000 1.9923 1.9935 418.2022 418.4934 0.0437 -1.0000 -1.0000 3238637 1579635165.10 151.4796 59.9962 32.0000 1.9922 1.9933 418.3021 418.5923 0.0435 -1.0000 -1.0000 3239606 1579635165.20 151.4796 59.9962 32.0000 1.9916 1.9928 418.4690 418.7597 0.0435 -1.0000 -1.0000 3239684 1579635165.30 151.4793 59.9962 32.0000 1.9919 1.9930 418.4060 418.6959 0.0435 -1.0000 -1.0000 3239747 1579635165.40 151.4718 59.9962 32.0000 1.9922 1.9933 418.2125 418.5030 0.0436 -1.0000 -1.0000 3239825 1579635165.50 151.4718 59.9962 32.0000 1.9921 1.9933 418.2082 418.4983 0.0435 -1.0000 -1.0000 3239887 1579635165.60 151.4718 59.9962 32.0000 1.9926 1.9937 418.3984 418.6887 0.0435 -1.0000 -1.0000 3239950 1579635165.70 151.4718 59.9962 32.0000 1.9911 1.9923 418.4511 418.7419 0.0436 -1.0000 -1.0000 3240028 1579635165.80 151.4718 59.9962 32.0000 1.9915 1.9927 418.4552 418.7466 0.0436 -1.0000 -1.0000 3240090 1579635165.90 151.4745 59.9962 32.0000 1.9928 1.9939 418.3369 418.6272 0.0436 -1.0000 -1.0000 3240153 1579635166.00 151.4748 59.9962 32.0000 1.9925 1.9937 418.2630 418.5541 0.0436 -1.0000 -1.0000 3240231 1579635166.10 151.4748 59.9962 32.0000 1.9924 1.9935 418.2639 418.5536 0.0435 -1.0000 -1.0000 3240294 1579635166.20 151.4748 59.9962 32.0000 1.9919 1.9931 418.4346 418.7255 0.0437 -1.0000 -1.0000 3240356 1579635166.30 151.4748 59.9962 32.0000 1.9918 1.9929 418.4724 418.7625 0.0435 -1.0000 -1.0000 3240434 1579635166.40 151.4748 59.9962 32.0000 1.9916 1.9927 418.3335 418.6237 0.0436 -1.0000 -1.0000 3240497 1579635166.50 151.5716 59.9962 32.0000 1.9920 1.9932 418.2469 418.5373 0.0435 -1.0000 -1.0000 3240559 1579635166.60 151.5716 59.9962 32.0000 1.9918 1.9930 418.3301 418.6205 0.0436 -1.0000 -1.0000 3240637 1579635166.70 151.5716 59.9962 32.0000 1.9914 1.9925 418.4300 418.7205 0.0436 -1.0000 -1.0000 3240700 1579635166.80 151.5716 59.9962 32.0000 1.9918 1.9929 418.4510 418.7419 0.0437 -1.0000 -1.0000 3240762 1579635166.90 151.5716 59.9962 32.0000 1.9924 1.9935 418.3697 418.6603 0.0436 -1.0000 -1.0000 3240825 1579635167.00 151.5272 59.9962 32.0000 1.9932 1.9943 418.2006 418.4910 0.0436 -1.0000 -1.0000 3240887 1579635167.10 151.5184 59.9962 32.0000 1.9918 1.9929 418.1595 418.4499 0.0436 -1.0000 -1.0000 3240950 1579635167.20 151.5184 59.9962 32.0000 1.9912 1.9923 418.4328 418.7227 0.0435 -1.0000 -1.0000 3241309 1579635167.30 151.5184 59.9962 32.0000 1.9910 1.9921 418.3703 418.6622 0.0437 -1.0000 -1.0000 3241372 1579635167.40 151.5184 59.9962 32.0000 1.9925 1.9936 418.3251 418.6158 0.0436 -1.0000 -1.0000 3241450 1579635167.50 151.5184 59.9962 32.0000 1.9919 1.9930 418.2490 418.5397 0.0436 -1.0000 -1.0000 3241513 1579635167.60 151.5004 59.9962 32.0000 1.9923 1.9935 418.3068 418.5971 0.0436 -1.0000 -1.0000 3241575 1579635167.70 151.5004 59.9962 32.0000 1.9917 1.9929 418.4124 418.7028 0.0435 -1.0000 -1.0000 3242309 1579635167.80 151.5004 59.9962 32.0000 1.9914 1.9925 418.4849 418.7746 0.0434 -1.0000 -1.0000 3242372 1579635167.90 151.5004 59.9962 32.0000 1.9924 1.9935 418.2874 418.5780 0.0436 -1.0000 -1.0000 3242434 1579635168.00 151.5004 59.9962 32.0000 1.9927 1.9939 418.2311 418.5213 0.0436 -1.0000 -1.0000 3242497 1579635168.10 151.4481 59.9962 32.0000 1.9919 1.9931 418.2199 418.5101 0.0435 -1.0000 -1.0000 3242559 1579635168.20 151.3948 59.9962 32.0000 1.9908 1.9919 418.3224 418.6120 0.0434 -1.0000 -1.0000 3242622 1579635168.30 151.3948 59.9962 32.0000 1.9911 1.9922 418.4472 418.7378 0.0436 -1.0000 -1.0000 3242700 1579635168.40 151.3948 59.9962 32.0000 1.9920 1.9932 418.3234 418.6145 0.0437 -1.0000 -1.0000 3242762 1579635168.50 151.3948 59.9962 32.0000 1.9923 1.9934 418.2154 418.5061 0.0436 -1.0000 -1.0000 3242825 1579635168.60 151.3948 59.9962 32.0000 1.9926 1.9937 418.2041 418.4940 0.0435 -1.0000 -1.0000 3242903 1579635168.70 151.4789 59.9962 32.0000 1.9919 1.9931 418.5510 418.8424 0.0437 -1.0000 -1.0000 3242965 1579635168.80 151.4789 59.9962 32.0000 1.9915 1.9927 418.3961 418.6867 0.0436 -1.0000 -1.0000 3243028 1579635168.90 151.4789 59.9962 32.0000 1.9923 1.9934 418.2997 418.5902 0.0436 -1.0000 -1.0000 3243090 1579635169.00 151.4789 59.9962 32.0000 1.9926 1.9937 418.1006 418.3906 0.0435 -1.0000 -1.0000 3243153 1579635169.10 151.4789 59.9962 32.0000 1.9919 1.9931 418.2408 418.5302 0.0435 -1.0000 -1.0000 3243215 1579635169.20 151.5472 59.9962 32.0000 1.9915 1.9926 418.3735 418.6643 0.0436 -1.0000 -1.0000 3243294 1579635169.30 151.5837 59.9962 32.0000 1.9917 1.9928 418.3497 418.6410 0.0437 -1.0000 -1.0000 3243575 1579635169.40 151.5837 59.9962 32.0000 1.9920 1.9931 418.3512 418.6421 0.0436 -1.0000 -1.0000 3243637 1579635169.50 151.5837 59.9962 32.0000 1.9935 1.9946 418.2493 418.5400 0.0436 -1.0000 -1.0000 3243700 1579635169.60 151.5837 59.9962 32.0000 1.9925 1.9937 418.2045 418.4940 0.0435 -1.0000 -1.0000 3243763 1579635169.70 151.5837 59.9962 32.0000 1.9922 1.9933 418.2789 418.5706 0.0438 -1.0000 -1.0000 3243840 1579635169.80 151.5071 59.9964 32.0000 1.9930 1.9941 418.3336 418.6255 0.0438 -1.0000 -1.0000 3244372 1579635169.90 151.5071 59.9964 32.0000 1.9924 1.9935 418.2405 418.5316 0.0437 -1.0000 -1.0000 3244434 1579635170.00 151.5071 59.9964 32.0000 1.9919 1.9931 418.2344 418.5254 0.0437 -1.0000 -1.0000 3244512 1579635170.10 151.5071 59.9964 32.0000 1.9918 1.9929 418.3964 418.6878 0.0437 -1.0000 -1.0000 3244575 1579635170.20 151.5071 59.9964 32.0000 1.9913 1.9925 418.4291 418.7203 0.0437 -1.0000 -1.0000 3244637 1579635170.30 151.5071 59.9964 32.0000 1.9915 1.9926 418.3582 418.6495 0.0436 -1.0000 -1.0000 3244715 1579635170.40 151.3973 59.9964 32.0000 1.9923 1.9935 418.3378 418.6289 0.0437 -1.0000 -1.0000 3244778 1579635170.50 151.3973 59.9964 32.0000 1.9934 1.9945 418.2359 418.5268 0.0437 -1.0000 -1.0000 3244840 1579635170.60 151.3973 59.9964 32.0000 1.9923 1.9934 418.2971 418.5890 0.0438 -1.0000 -1.0000 3244903 1579635170.70 151.3973 59.9964 32.0000 1.9917 1.9928 418.4041 418.6959 0.0438 -1.0000 -1.0000 3244965 1579635170.80 151.3973 59.9964 32.0000 1.9913 1.9924 418.4202 418.7109 0.0436 -1.0000 -1.0000 3245044 1579635170.90 151.4116 59.9964 32.0000 1.9913 1.9924 418.3422 418.6338 0.0438 -1.0000 -1.0000 3245106 1579635171.00 151.5123 59.9964 32.0000 1.9921 1.9933 418.2868 418.5788 0.0438 -1.0000 -1.0000 3245169 1579635171.10 151.5123 59.9964 32.0000 1.9921 1.9933 418.2235 418.5149 0.0437 -1.0000 -1.0000 3245231 1579635171.20 151.5123 59.9964 32.0000 1.9922 1.9933 418.3811 418.6721 0.0437 -1.0000 -1.0000 3245309 1579635171.30 151.5123 59.9964 32.0000 1.9926 1.9938 418.3625 418.6547 0.0439 -1.0000 -1.0000 3245372 1579635171.40 151.5123 59.9964 32.0000 1.9931 1.9943 418.1763 418.4668 0.0436 -1.0000 -1.0000 3245450 1579635171.50 151.5525 59.9964 32.0000 1.9927 1.9938 418.2948 418.5868 0.0438 -1.0000 -1.0000 3245513 1579635171.60 151.5525 59.9964 32.0000 1.9923 1.9934 418.4367 418.7279 0.0436 -1.0000 -1.0000 3245575 1579635171.70 151.5525 59.9964 32.0000 1.9919 1.9930 418.4802 418.7716 0.0437 -1.0000 -1.0000 3245653 1579635171.80 151.5525 59.9964 32.0000 1.9924 1.9935 418.4256 418.7167 0.0437 -1.0000 -1.0000 3245887 1579635171.90 151.5525 59.9964 32.0000 1.9922 1.9933 418.2468 418.5374 0.0436 -1.0000 -1.0000 3245950 1579635172.00 151.5500 59.9964 32.0000 1.9926 1.9937 418.2736 418.5652 0.0437 -1.0000 -1.0000 3246013 1579635172.10 151.5381 59.9964 32.0000 1.9918 1.9930 418.4169 418.7093 0.0439 -1.0000 -1.0000 3246075 1579635172.20 151.5381 59.9964 32.0000 1.9915 1.9926 418.4878 418.7808 0.0439 -1.0000 -1.0000 3246137 1579635172.30 151.5381 59.9964 32.0000 1.9924 1.9935 418.4236 418.7155 0.0437 -1.0000 -1.0000 3246216 1579635172.40 151.5381 59.9964 32.0000 1.9929 1.9940 418.2788 418.5706 0.0438 -1.0000 -1.0000 3246419 1579635172.50 151.5381 59.9964 32.0000 1.9926 1.9937 418.2785 418.5702 0.0438 -1.0000 -1.0000 3246497 1579635172.60 151.4477 59.9964 32.0000 1.9917 1.9928 418.3188 418.6111 0.0438 -1.0000 -1.0000 3246559 1579635172.70 151.4477 59.9964 32.0000 1.9922 1.9933 418.5345 418.8266 0.0438 -1.0000 -1.0000 3246622 1579635172.80 151.4477 59.9964 32.0000 1.9915 1.9927 418.4344 418.7267 0.0438 -1.0000 -1.0000 3246684 1579635172.90 151.4477 59.9964 32.0000 1.9914 1.9925 418.3700 418.6621 0.0438 -1.0000 -1.0000 3247122 1579635173.00 151.4477 59.9964 32.0000 1.9918 1.9929 418.3198 418.6121 0.0438 -1.0000 -1.0000 3247184 1579635173.10 151.4477 59.9964 32.0000 1.9924 1.9936 418.2861 418.5778 0.0437 -1.0000 -1.0000 3247247 1579635173.20 151.4477 59.9964 32.0000 1.9917 1.9929 418.4294 418.7206 0.0437 -1.0000 -1.0000 3247325 1579635173.30 151.4408 59.9964 32.0000 1.9922 1.9933 418.5262 418.8189 0.0439 -1.0000 -1.0000 3247387 1579635173.40 151.4408 59.9964 32.0000 1.9918 1.9929 418.4203 418.7118 0.0437 -1.0000 -1.0000 3247637 1579635173.50 151.4408 59.9964 32.0000 1.9922 1.9934 418.2323 418.5241 0.0438 -1.0000 -1.0000 3247700 1579635173.60 151.4408 59.9964 32.0000 1.9928 1.9939 418.1920 418.4840 0.0438 -1.0000 -1.0000 3247763 1579635173.70 151.4408 59.9964 32.0000 1.9921 1.9932 418.3447 418.6376 0.0439 -1.0000 -1.0000 3247840 1579635173.80 151.5226 59.9964 32.0000 1.9914 1.9926 418.4060 418.6976 0.0436 -1.0000 -1.0000 3247903 1579635173.90 151.5554 59.9964 32.0000 1.9914 1.9925 418.3827 418.6750 0.0438 -1.0000 -1.0000 3248278 1579635174.00 151.5554 59.9964 32.0000 1.9918 1.9930 418.4081 418.6999 0.0438 -1.0000 -1.0000 3248356 1579635174.10 151.5554 59.9964 32.0000 1.9921 1.9932 418.3219 418.6134 0.0437 -1.0000 -1.0000 3248419 1579635174.20 151.5554 59.9964 32.0000 1.9924 1.9936 418.2446 418.5348 0.0436 -1.0000 -1.0000 3248481 1579635174.30 151.5550 59.9964 32.0000 1.9913 1.9925 418.5446 418.8369 0.0438 -1.0000 -1.0000 3248544 1579635174.40 151.5311 59.9964 32.0000 1.9922 1.9934 418.3881 418.6798 0.0437 -1.0000 -1.0000 3248606 1579635174.50 151.5311 59.9964 32.0000 1.9927 1.9938 418.2885 418.5812 0.0439 -1.0000 -1.0000 3248669 1579635174.60 151.5311 59.9964 32.0000 1.9923 1.9935 418.1491 418.4416 0.0439 -1.0000 -1.0000 3248747 1579635174.70 151.5311 59.9964 32.0000 1.9922 1.9933 418.3181 418.6101 0.0438 -1.0000 -1.0000 3248809 1579635174.80 151.5311 59.9964 32.0000 1.9916 1.9928 418.4518 418.7444 0.0439 -1.0000 -1.0000 3248872 1579635174.90 151.4633 59.9968 32.0000 1.9920 1.9932 418.4422 418.7349 0.0439 -1.0000 -1.0000 3248950 1579635175.00 151.4219 59.9970 32.0000 1.9932 1.9943 418.2632 418.5559 0.0440 -1.0000 -1.0000 3249012 1579635175.10 151.4219 59.9970 32.0000 1.9925 1.9936 418.2863 418.5798 0.0440 -1.0000 -1.0000 3249075 1579635175.20 151.4219 59.9970 32.0000 1.9923 1.9935 418.3532 418.6453 0.0437 -1.0000 -1.0000 3249137 1579635175.30 151.4219 59.9970 32.0000 1.9913 1.9925 418.3325 418.6246 0.0439 -1.0000 -1.0000 3249200 1579635175.40 151.4219 59.9970 32.0000 1.9914 1.9925 418.2738 418.5654 0.0438 -1.0000 -1.0000 3249653 1579635175.50 151.4219 59.9970 32.0000 1.9927 1.9939 418.2361 418.5282 0.0438 -1.0000 -1.0000 3249716 1579635175.60 151.5247 59.9970 32.0000 1.9928 1.9940 418.3460 418.6380 0.0438 -1.0000 -1.0000 3249778 1579635175.70 151.5247 59.9970 32.0000 1.9915 1.9927 418.4629 418.7552 0.0438 -1.0000 -1.0000 3249856 1579635175.80 151.5247 59.9970 32.0000 1.9927 1.9938 418.3792 418.6717 0.0439 -1.0000 -1.0000 3249919 1579635175.90 151.5247 59.9970 32.0000 1.9930 1.9941 418.2166 418.5083 0.0437 -1.0000 -1.0000 3250153 1579635176.00 151.5247 59.9970 32.0000 1.9928 1.9939 418.2324 418.5243 0.0438 -1.0000 -1.0000 3250216 1579635176.10 151.5247 59.9970 32.0000 1.9919 1.9930 418.3396 418.6318 0.0438 -1.0000 -1.0000 3250278 1579635176.20 151.5247 59.9970 32.0000 1.9908 1.9920 418.4184 418.7104 0.0438 -1.0000 -1.0000 3250340 1579635176.30 151.5276 59.9970 32.0000 1.9912 1.9923 418.4853 418.7784 0.0439 -1.0000 -1.0000 3250419 1579635176.40 151.5276 59.9970 32.0000 1.9924 1.9935 418.4161 418.7087 0.0438 -1.0000 -1.0000 3250637 1579635176.50 151.5276 59.9970 32.0000 1.9917 1.9928 418.3211 418.6126 0.0437 -1.0000 -1.0000 3250700 1579635176.60 151.5276 59.9970 32.0000 1.9916 1.9927 418.3769 418.6691 0.0439 -1.0000 -1.0000 3250778 1579635176.70 151.5276 59.9970 32.0000 1.9911 1.9923 418.5020 418.7947 0.0438 -1.0000 -1.0000 3250840 1579635176.80 151.5186 59.9970 32.0000 1.9921 1.9933 418.4423 418.7341 0.0438 -1.0000 -1.0000 3250903 1579635176.90 151.5186 59.9970 32.0000 1.9928 1.9939 418.2477 418.5402 0.0439 -1.0000 -1.0000 3251200 1579635177.00 151.5186 59.9970 32.0000 1.9922 1.9934 418.1540 418.4462 0.0438 -1.0000 -1.0000 3251262 1579635177.10 151.5186 59.9970 32.0000 1.9922 1.9934 418.3249 418.6166 0.0438 -1.0000 -1.0000 3251340 1579635177.20 151.5186 59.9970 32.0000 1.9916 1.9927 418.4041 418.6969 0.0439 -1.0000 -1.0000 3251419 1579635177.30 151.5020 59.9970 32.0000 1.9913 1.9925 418.4243 418.7159 0.0437 -1.0000 -1.0000 3251465 1579635177.40 151.4535 59.9970 32.0000 1.9919 1.9930 418.3669 418.6591 0.0439 -1.0000 -1.0000 3251825 1579635177.50 151.4535 59.9970 32.0000 1.9923 1.9935 418.2486 418.5407 0.0438 -1.0000 -1.0000 3251887 1579635177.60 151.4535 59.9970 32.0000 1.9923 1.9935 418.3362 418.6282 0.0438 -1.0000 -1.0000 3251950 1579635177.70 151.4535 59.9970 32.0000 1.9920 1.9931 418.5394 418.8319 0.0439 -1.0000 -1.0000 3252013 1579635177.80 151.4535 59.9970 32.0000 1.9923 1.9935 418.4345 418.7267 0.0438 -1.0000 -1.0000 3252075 1579635177.90 151.4552 59.9970 32.0000 1.9924 1.9936 418.3632 418.6543 0.0436 -1.0000 -1.0000 3252153 1579635178.00 151.5063 59.9970 32.0000 1.9925 1.9937 418.2469 418.5377 0.0437 -1.0000 -1.0000 3252294 1579635178.10 151.5063 59.9970 32.0000 1.9926 1.9937 418.3551 418.6465 0.0437 -1.0000 -1.0000 3252356 1579635178.20 151.5063 59.9970 32.0000 1.9919 1.9930 418.3389 418.6308 0.0438 -1.0000 -1.0000 3252419 1579635178.30 151.5063 59.9970 32.0000 1.9921 1.9932 418.3804 418.6723 0.0438 -1.0000 -1.0000 3252497 1579635178.40 151.5063 59.9970 32.0000 1.9928 1.9940 418.3625 418.6544 0.0438 -1.0000 -1.0000 3252559 1579635178.50 151.5498 59.9970 32.0000 1.9923 1.9935 418.2770 418.5693 0.0438 -1.0000 -1.0000 3252637 1579635178.60 151.5562 59.9970 32.0000 1.9929 1.9940 418.1380 418.4297 0.0438 -1.0000 -1.0000 3252700 1579635178.70 151.5562 59.9970 32.0000 1.9922 1.9933 418.4056 418.6975 0.0438 -1.0000 -1.0000 3252762 1579635178.80 151.5562 59.9970 32.0000 1.9919 1.9931 418.3590 418.6512 0.0439 -1.0000 -1.0000 3252825 1579635178.90 151.5562 59.9970 32.0000 1.9917 1.9929 418.3099 418.6014 0.0437 -1.0000 -1.0000 3252903 1579635179.00 151.5562 59.9970 32.0000 1.9927 1.9938 418.2204 418.5125 0.0437 -1.0000 -1.0000 3252965 1579635179.10 151.5047 59.9970 32.0000 1.9927 1.9939 418.2877 418.5787 0.0436 -1.0000 -1.0000 3253028 1579635179.20 151.4971 59.9970 32.0000 1.9922 1.9933 418.4708 418.7622 0.0438 -1.0000 -1.0000 3253090 1579635179.30 151.4971 59.9970 32.0000 1.9909 1.9920 418.4237 418.7163 0.0438 -1.0000 -1.0000 3253153 1579635179.40 151.4971 59.9970 32.0000 1.9916 1.9927 418.4347 418.7272 0.0439 -1.0000 -1.0000 3253231 1579635179.50 151.4971 59.9970 32.0000 1.9917 1.9929 418.2459 418.5377 0.0438 -1.0000 -1.0000 3253919 1579635179.60 151.4971 59.9970 32.0000 1.9919 1.9930 418.2056 418.4969 0.0437 -1.0000 -1.0000 3253981 1579635179.70 151.4601 59.9966 32.0000 1.9916 1.9928 418.3316 418.6232 0.0438 -1.0000 -1.0000 3254044 1579635179.80 151.4442 59.9964 32.0000 1.9914 1.9925 418.4496 418.7426 0.0439 -1.0000 -1.0000 3254122 1579635179.90 151.4442 59.9964 32.0000 1.9927 1.9939 418.2014 418.4925 0.0438 -1.0000 -1.0000 3254184 1579635180.00 151.4442 59.9964 32.0000 1.9929 1.9941 418.2473 418.5402 0.0439 -1.0000 -1.0000 3254247 1579635180.10 151.4442 59.9964 32.0000 1.9920 1.9932 418.3512 418.6431 0.0437 -1.0000 -1.0000 3254309 1579635180.20 151.4442 59.9964 32.0000 1.9918 1.9930 418.3982 418.6900 0.0438 -1.0000 -1.0000 3254372 1579635180.30 151.4632 59.9964 32.0000 1.9932 1.9943 418.2487 418.5405 0.0438 -1.0000 -1.0000 3254450 1579635180.40 151.4632 59.9964 32.0000 1.9924 1.9935 418.1834 418.4755 0.0438 -1.0000 -1.0000 3254512 1579635180.50 151.4632 59.9964 32.0000 1.9929 1.9940 418.2216 418.5129 0.0437 -1.0000 -1.0000 3255137 1579635180.60 151.4632 59.9964 32.0000 1.9908 1.9919 418.3380 418.6301 0.0438 -1.0000 -1.0000 3255215 1579635180.70 151.4632 59.9964 32.0000 1.9914 1.9926 418.5033 418.7964 0.0440 -1.0000 -1.0000 3255278 1579635180.80 151.4682 59.9964 32.0000 1.9922 1.9933 418.3057 418.5980 0.0439 -1.0000 -1.0000 3255340 1579635180.90 151.4862 59.9964 32.0000 1.9927 1.9939 418.3046 418.5975 0.0439 -1.0000 -1.0000 3255403 1579635181.00 151.4862 59.9964 32.0000 1.9916 1.9927 418.2124 418.5055 0.0440 -1.0000 -1.0000 3255465 1579635181.10 151.4862 59.9964 32.0000 1.9916 1.9928 418.3505 418.6430 0.0439 -1.0000 -1.0000 3255528 1579635181.20 151.4862 59.9964 32.0000 1.9911 1.9923 418.4318 418.7241 0.0438 -1.0000 -1.0000 3255606 1579635181.30 151.5045 59.9964 32.0000 1.9912 1.9923 418.3383 418.6297 0.0437 -1.0000 -1.0000 3255669 1579635181.40 151.5471 59.9964 32.0000 1.9922 1.9933 418.1257 418.4171 0.0437 -1.0000 -1.0000 3255747 1579635181.50 151.5471 59.9964 32.0000 1.9924 1.9935 418.2035 418.4951 0.0438 -1.0000 -1.0000 3255809 1579635181.60 151.5471 59.9964 32.0000 1.9914 1.9925 418.3860 418.6782 0.0438 -1.0000 -1.0000 3255872 1579635181.70 151.5471 59.9964 32.0000 1.9911 1.9923 418.4285 418.7204 0.0438 -1.0000 -1.0000 3255934 1579635181.80 151.5471 59.9964 32.0000 1.9923 1.9935 418.3041 418.5970 0.0439 -1.0000 -1.0000 3255997 1579635181.90 151.5471 59.9964 32.0000 1.9923 1.9934 418.1932 418.4863 0.0440 -1.0000 -1.0000 3256059 1579635182.00 151.5262 59.9964 32.0000 1.9920 1.9931 418.2282 418.5212 0.0439 -1.0000 -1.0000 3256137 1579635182.10 151.4244 59.9964 32.0000 1.9913 1.9925 418.3581 418.6503 0.0439 -1.0000 -1.0000 3256200 1579635182.20 151.4244 59.9964 32.0000 1.9908 1.9920 418.4431 418.7358 0.0439 -1.0000 -1.0000 3256278 1579635182.30 151.4244 59.9964 32.0000 1.9917 1.9929 418.3335 418.6261 0.0439 -1.0000 -1.0000 3256340 1579635182.40 151.4244 59.9964 32.0000 1.9919 1.9930 418.1982 418.4910 0.0440 -1.0000 -1.0000 3256403 1579635182.50 151.4244 59.9964 32.0000 1.9915 1.9926 418.1978 418.4909 0.0440 -1.0000 -1.0000 3256528 1579635182.60 151.4244 59.9964 32.0000 1.9913 1.9925 418.3106 418.6029 0.0438 -1.0000 -1.0000 3256606 1579635182.70 151.4244 59.9964 32.0000 1.9910 1.9921 418.3967 418.6894 0.0440 -1.0000 -1.0000 3256669 1579635182.80 151.4244 59.9964 32.0000 1.9913 1.9924 418.3316 418.6246 0.0439 -1.0000 -1.0000 3256731 1579635182.90 151.4244 59.9964 32.0000 1.9918 1.9930 418.2109 418.5035 0.0439 -1.0000 -1.0000 3256809 1579635183.00 151.4244 59.9964 32.0000 1.9916 1.9927 418.3336 418.6261 0.0438 -1.0000 -1.0000 3256872 1579635183.10 151.4244 59.9964 32.0000 1.9915 1.9927 418.5541 418.8466 0.0438 -1.0000 -1.0000 3257169 1579635183.20 151.4269 59.9964 32.0000 1.9924 1.9935 418.4456 418.7372 0.0438 -1.0000 -1.0000 3257231 1579635183.30 151.4269 59.9964 32.0000 1.9922 1.9933 418.2611 418.5541 0.0439 -1.0000 -1.0000 3257294 1579635183.40 151.4269 59.9964 32.0000 1.9926 1.9937 418.2924 418.5849 0.0439 -1.0000 -1.0000 3257372 1579635183.50 151.4269 59.9964 32.0000 1.9914 1.9925 418.3467 418.6396 0.0439 -1.0000 -1.0000 3257434 1579635183.60 151.4269 59.9964 32.0000 1.9926 1.9938 418.4854 418.7775 0.0439 -1.0000 -1.0000 3257778 1579635183.70 151.4269 59.9964 32.0000 1.9926 1.9938 418.3077 418.6007 0.0440 -1.0000 -1.0000 3257856 1579635183.80 151.5330 59.9964 32.0000 1.9922 1.9934 418.2234 418.5166 0.0440 -1.0000 -1.0000 3257919 1579635183.90 151.5879 59.9964 32.0000 1.9926 1.9938 418.2335 418.5262 0.0439 -1.0000 -1.0000 3257981 1579635184.00 151.5879 59.9964 32.0000 1.9924 1.9935 418.2945 418.5873 0.0440 -1.0000 -1.0000 3258059 1579635184.10 151.5879 59.9964 32.0000 1.9911 1.9923 418.4729 418.7667 0.0440 -1.0000 -1.0000 3258325 1579635184.20 151.5879 59.9964 32.0000 1.9920 1.9932 418.4827 418.7755 0.0439 -1.0000 -1.0000 3258387 1579635184.30 151.5879 59.9964 32.0000 1.9920 1.9932 418.3635 418.6555 0.0438 -1.0000 -1.0000 3258465 1579635184.40 151.5544 59.9964 32.0000 1.9917 1.9928 418.2685 418.5613 0.0439 -1.0000 -1.0000 3258528 1579635184.50 151.5544 59.9964 32.0000 1.9911 1.9922 418.3510 418.6438 0.0439 -1.0000 -1.0000 3258606 1579635184.60 151.5544 59.9964 32.0000 1.9910 1.9922 418.4417 418.7348 0.0440 -1.0000 -1.0000 3258669 1579635184.70 151.5544 59.9964 32.0000 1.9921 1.9932 418.3505 418.6438 0.0440 -1.0000 -1.0000 3258731 1579635184.80 151.5544 59.9964 32.0000 1.9917 1.9928 418.1566 418.4487 0.0438 -1.0000 -1.0000 3258794 1579635184.90 151.4781 59.9965 32.0000 1.9921 1.9932 418.3081 418.6001 0.0438 -1.0000 -1.0000 3258872 1579635185.00 151.4563 59.9965 32.0000 1.9919 1.9931 418.2439 418.5371 0.0440 -1.0000 -1.0000 3258934 1579635185.10 151.4563 59.9965 32.0000 1.9917 1.9929 418.3860 418.6788 0.0439 -1.0000 -1.0000 3259169 1579635185.20 151.4563 59.9965 32.0000 1.9909 1.9921 418.4670 418.7592 0.0438 -1.0000 -1.0000 3259247 1579635185.30 151.4563 59.9965 32.0000 1.9926 1.9938 418.3946 418.6877 0.0440 -1.0000 -1.0000 3259309 1579635185.40 151.4560 59.9965 32.0000 1.9926 1.9937 418.2326 418.5255 0.0439 -1.0000 -1.0000 3259372 1579635185.50 151.4436 59.9965 32.0000 1.9923 1.9934 418.3673 418.6598 0.0439 -1.0000 -1.0000 3259434 1579635185.60 151.4436 59.9965 32.0000 1.9915 1.9927 418.4073 418.7004 0.0439 -1.0000 -1.0000 3259497 1579635185.70 151.4436 59.9965 32.0000 1.9919 1.9930 418.4487 418.7423 0.0441 -1.0000 -1.0000 3300153 1579635185.80 151.4436 59.9965 32.0000 1.9922 1.9934 418.4161 418.7086 0.0439 -1.0000 -1.0000 3300215 1579635185.90 151.4436 59.9965 32.0000 1.9936 1.9947 418.1603 418.4534 0.0439 -1.0000 -1.0000 3300278 1579635186.00 151.5143 59.9965 32.0000 1.9923 1.9934 418.1747 418.4681 0.0440 -1.0000 -1.0000 3300356 1579635186.10 151.5143 59.9965 32.0000 1.9920 1.9932 418.2614 418.5538 0.0439 -1.0000 -1.0000 3300419 1579635186.20 151.5143 59.9965 32.0000 1.9912 1.9924 418.3951 418.6884 0.0440 -1.0000 -1.0000 3300590 1579635186.30 151.5143 59.9965 32.0000 1.9921 1.9933 418.3255 418.6178 0.0438 -1.0000 -1.0000 3300669 1579635186.40 151.5143 59.9965 32.0000 1.9933 1.9944 418.3246 418.6183 0.0440 -1.0000 -1.0000 3300731 1579635186.50 151.5143 59.9965 32.0000 1.9929 1.9940 418.2255 418.5180 0.0439 -1.0000 -1.0000 3300794 1579635186.60 151.5307 59.9965 32.0000 1.9924 1.9935 418.3885 418.6806 0.0438 -1.0000 -1.0000 3300872 1579635186.70 151.5434 59.9965 32.0000 1.9922 1.9933 418.4634 418.7566 0.0440 -1.0000 -1.0000 3300934 1579635186.80 151.5434 59.9965 32.0000 1.9923 1.9934 418.3699 418.6635 0.0441 -1.0000 -1.0000 3300997 1579635186.90 151.5434 59.9965 32.0000 1.9924 1.9935 418.2050 418.4975 0.0438 -1.0000 -1.0000 3301075 1579635187.00 151.5434 59.9965 32.0000 1.9919 1.9930 418.1630 418.4558 0.0439 -1.0000 -1.0000 3301137 1579635187.10 151.5434 59.9965 32.0000 1.9926 1.9937 418.3723 418.6655 0.0440 -1.0000 -1.0000 3301200 1579635187.20 151.5166 59.9965 32.0000 1.9916 1.9927 418.4853 418.7777 0.0438 -1.0000 -1.0000 3301387 1579635187.30 151.5166 59.9965 32.0000 1.9927 1.9938 418.4353 418.7278 0.0438 -1.0000 -1.0000 3301450 1579635187.40 151.5166 59.9965 32.0000 1.9931 1.9942 418.2065 418.4983 0.0438 -1.0000 -1.0000 3301528 1579635187.50 151.4452 59.9965 32.0000 1.9927 1.9939 418.2451 418.5373 0.0439 -1.0000 -1.0000 3301590 1579635187.60 151.4452 59.9965 32.0000 1.9918 1.9929 418.3856 418.6785 0.0439 -1.0000 -1.0000 3301653 1579635187.70 151.4452 59.9965 32.0000 1.9920 1.9932 418.3715 418.6647 0.0440 -1.0000 -1.0000 3301887 1579635187.80 151.4452 59.9965 32.0000 1.9925 1.9936 418.2832 418.5763 0.0439 -1.0000 -1.0000 3301950 1579635187.90 151.4452 59.9965 32.0000 1.9918 1.9930 418.1981 418.4903 0.0438 -1.0000 -1.0000 3302012 1579635188.00 151.4452 59.9965 32.0000 1.9925 1.9937 418.2905 418.5821 0.0437 -1.0000 -1.0000 3302090 1579635188.10 151.4452 59.9965 32.0000 1.9920 1.9932 418.4858 418.7786 0.0439 -1.0000 -1.0000 3302153 1579635188.20 151.4512 59.9965 32.0000 1.9919 1.9931 418.4946 418.7872 0.0439 -1.0000 -1.0000 3302325 1579635188.30 151.5055 59.9965 32.0000 1.9920 1.9931 418.4372 418.7294 0.0438 -1.0000 -1.0000 3302403 1579635188.40 151.5055 59.9965 32.0000 1.9926 1.9937 418.3219 418.6143 0.0439 -1.0000 -1.0000 3302465 1579635188.50 151.5055 59.9965 32.0000 1.9922 1.9933 418.2334 418.5256 0.0439 -1.0000 -1.0000 3302528 1579635188.60 151.5055 59.9965 32.0000 1.9925 1.9937 418.3122 418.6046 0.0439 -1.0000 -1.0000 3302606 1579635188.70 151.5055 59.9965 32.0000 1.9917 1.9928 418.4065 418.6987 0.0439 -1.0000 -1.0000 3302919 1579635188.80 151.5118 59.9965 32.0000 1.9916 1.9927 418.3661 418.6592 0.0439 -1.0000 -1.0000 3302981 1579635188.90 151.5473 59.9965 32.0000 1.9923 1.9934 418.2102 418.5026 0.0438 -1.0000 -1.0000 3303059 1579635189.00 151.5473 59.9965 32.0000 1.9921 1.9932 418.2601 418.5523 0.0439 -1.0000 -1.0000 3303122 1579635189.10 151.5473 59.9965 32.0000 1.9923 1.9935 418.3375 418.6305 0.0440 -1.0000 -1.0000 3303184 1579635189.20 151.5473 59.9965 32.0000 1.9913 1.9924 418.3918 418.6850 0.0440 -1.0000 -1.0000 3303434 1579635189.30 151.5473 59.9965 32.0000 1.9915 1.9926 418.2562 418.5493 0.0439 -1.0000 -1.0000 3303497 1579635189.40 151.4976 59.9965 32.0000 1.9920 1.9932 418.1489 418.4403 0.0438 -1.0000 -1.0000 3303669 1579635189.50 151.4976 59.9965 32.0000 1.9925 1.9937 418.1287 418.4212 0.0439 -1.0000 -1.0000 3303731 1579635189.60 151.4863 59.9965 32.0000 1.9917 1.9928 418.2918 418.5840 0.0438 -1.0000 -1.0000 3303794 1579635189.70 151.4296 59.9965 32.0000 1.9915 1.9927 418.4193 418.7113 0.0438 -1.0000 -1.0000 3303903 1579635189.80 151.4296 59.9965 32.0000 1.9914 1.9926 418.4371 418.7284 0.0437 -1.0000 -1.0000 3303965 1579635189.90 151.4296 59.9965 32.0000 1.9919 1.9931 418.2388 418.5307 0.0438 -1.0000 -1.0000 3304028 1579635190.00 151.5005 59.9966 32.0000 1.9931 1.9942 418.1464 418.4387 0.0439 -1.0000 -1.0000 3304090 1579635190.10 151.5005 59.9966 32.0000 1.9923 1.9934 418.2708 418.5623 0.0437 -1.0000 -1.0000 3304153 1579635190.20 151.5005 59.9966 32.0000 1.9916 1.9927 418.4466 418.7385 0.0438 -1.0000 -1.0000 3304794 1579635190.30 151.5005 59.9966 32.0000 1.9922 1.9933 418.3969 418.6888 0.0438 -1.0000 -1.0000 3304872 1579635190.40 151.5005 59.9966 32.0000 1.9928 1.9940 418.1953 418.4869 0.0438 -1.0000 -1.0000 3304919 1579635190.50 151.5123 59.9966 32.0000 1.9923 1.9934 418.1663 418.4581 0.0438 -1.0000 -1.0000 3304997 1579635190.60 151.5690 59.9966 32.0000 1.9924 1.9936 418.1466 418.4390 0.0439 -1.0000 -1.0000 3305059 1579635190.70 151.5690 59.9966 32.0000 1.9925 1.9936 418.4058 418.6969 0.0437 -1.0000 -1.0000 3305137 1579635190.80 151.5690 59.9966 32.0000 1.9921 1.9933 418.4469 418.7392 0.0439 -1.0000 -1.0000 3305200 1579635190.90 151.5690 59.9966 32.0000 1.9916 1.9928 418.4745 418.7665 0.0438 -1.0000 -1.0000 3305262 1579635191.00 151.5690 59.9966 32.0000 1.9929 1.9941 418.3923 418.6847 0.0438 -1.0000 -1.0000 3305325 1579635191.10 151.5880 59.9966 32.0000 1.9922 1.9934 418.1909 418.4826 0.0438 -1.0000 -1.0000 3305388 1579635191.20 151.5880 59.9966 32.0000 1.9916 1.9927 418.3955 418.6869 0.0437 -1.0000 -1.0000 3305465 1579635191.30 151.5880 59.9966 32.0000 1.9924 1.9935 418.3482 418.6394 0.0437 -1.0000 -1.0000 3305653 1579635191.40 151.5880 59.9966 32.0000 1.9923 1.9934 418.2721 418.5643 0.0438 -1.0000 -1.0000 3305731 1579635191.50 151.5880 59.9966 32.0000 1.9918 1.9929 418.4571 418.7487 0.0438 -1.0000 -1.0000 3305794 1579635191.60 151.5880 59.9966 32.0000 1.9913 1.9925 418.4427 418.7357 0.0439 -1.0000 -1.0000 3305856 1579635191.70 151.4748 59.9966 32.0000 1.9924 1.9936 418.4738 418.7659 0.0438 -1.0000 -1.0000 3305919 1579635191.80 151.4748 59.9966 32.0000 1.9921 1.9932 418.3101 418.6015 0.0437 -1.0000 -1.0000 3305981 1579635191.90 151.4748 59.9966 32.0000 1.9916 1.9928 418.3449 418.6361 0.0437 -1.0000 -1.0000 3306044 1579635192.00 151.4748 59.9966 32.0000 1.9916 1.9927 418.4159 418.7085 0.0439 -1.0000 -1.0000 3306122 1579635192.10 151.4748 59.9966 32.0000 1.9920 1.9932 418.4671 418.7586 0.0436 -1.0000 -1.0000 3306184 1579635192.20 151.4748 59.9966 32.0000 1.9926 1.9937 418.3522 418.6441 0.0438 -1.0000 -1.0000 3306247 1579635192.30 151.4748 59.9966 32.0000 1.9930 1.9942 418.2396 418.5315 0.0438 -1.0000 -1.0000 3306434 1579635192.40 151.4748 59.9966 32.0000 1.9929 1.9940 418.2576 418.5481 0.0435 -1.0000 -1.0000 3306497 1579635192.50 151.4960 59.9966 32.0000 1.9920 1.9931 418.3804 418.6721 0.0438 -1.0000 -1.0000 3306559 1579635192.60 151.4960 59.9966 32.0000 1.9921 1.9933 418.4810 418.7728 0.0437 -1.0000 -1.0000 3306637 1579635192.70 151.4960 59.9966 32.0000 1.9924 1.9935 418.4592 418.7508 0.0437 -1.0000 -1.0000 3306700 1579635192.80 151.4960 59.9966 32.0000 1.9925 1.9936 418.4474 418.7388 0.0437 -1.0000 -1.0000 3306887 1579635192.90 151.4960 59.9966 32.0000 1.9926 1.9937 418.3038 418.5945 0.0436 -1.0000 -1.0000 3306965 1579635193.00 151.5130 59.9966 32.0000 1.9924 1.9935 418.3219 418.6133 0.0438 -1.0000 -1.0000 3307028 1579635193.10 151.5177 59.9966 32.0000 1.9910 1.9922 418.4697 418.7616 0.0438 -1.0000 -1.0000 3307090 1579635193.20 151.5177 59.9966 32.0000 1.9923 1.9935 418.4607 418.7525 0.0437 -1.0000 -1.0000 3307169 1579635193.30 151.5177 59.9966 32.0000 1.9925 1.9937 418.2912 418.5829 0.0438 -1.0000 -1.0000 3307434 1579635193.40 151.5177 59.9966 32.0000 1.9926 1.9937 418.3463 418.6379 0.0437 -1.0000 -1.0000 3307512 1579635193.50 151.5177 59.9966 32.0000 1.9912 1.9923 418.3230 418.6154 0.0439 -1.0000 -1.0000 3307575 1579635193.60 151.5361 59.9966 32.0000 1.9921 1.9933 418.5198 418.8114 0.0436 -1.0000 -1.0000 3307637 1579635193.70 151.5361 59.9966 32.0000 1.9921 1.9932 418.4796 418.7707 0.0436 -1.0000 -1.0000 3307716 1579635193.80 151.5361 59.9966 32.0000 1.9921 1.9933 418.2663 418.5570 0.0437 -1.0000 -1.0000 3308184 1579635193.90 151.5361 59.9966 32.0000 1.9917 1.9929 418.1994 418.4911 0.0437 -1.0000 -1.0000 3308247 1579635194.00 151.5361 59.9966 32.0000 1.9914 1.9926 418.2296 418.5199 0.0436 -1.0000 -1.0000 3308325 1579635194.10 151.5361 59.9966 32.0000 1.9908 1.9920 418.4771 418.7690 0.0438 -1.0000 -1.0000 3308387 1579635194.20 151.5249 59.9966 32.0000 1.9914 1.9926 418.4656 418.7569 0.0436 -1.0000 -1.0000 3308450 1579635194.30 151.5249 59.9966 32.0000 1.9916 1.9928 418.3529 418.6450 0.0438 -1.0000 -1.0000 3308544 1579635194.40 151.5249 59.9966 32.0000 1.9917 1.9928 418.3446 418.6366 0.0438 -1.0000 -1.0000 3308637 1579635194.50 151.5249 59.9966 32.0000 1.9913 1.9924 418.3812 418.6732 0.0438 -1.0000 -1.0000 3308700 1579635194.60 151.5249 59.9966 32.0000 1.9914 1.9926 418.5014 418.7939 0.0439 -1.0000 -1.0000 3308778 1579635194.70 151.4517 59.9967 32.0000 1.9921 1.9933 418.4760 418.7681 0.0438 -1.0000 -1.0000 3308840 1579635194.80 151.4357 59.9967 32.0000 1.9929 1.9941 418.3273 418.6191 0.0438 -1.0000 -1.0000 3308903 1579635194.90 151.4357 59.9967 32.0000 1.9914 1.9926 418.3274 418.6195 0.0438 -1.0000 -1.0000 3309184 1579635195.00 151.4357 59.9967 32.0000 1.9917 1.9928 418.2297 418.5215 0.0437 -1.0000 -1.0000 3309247 1579635195.10 151.4357 59.9967 32.0000 1.9919 1.9930 418.2618 418.5526 0.0436 -1.0000 -1.0000 3309309 1579635195.20 151.4373 59.9967 32.0000 1.9920 1.9931 418.5042 418.7950 0.0437 -1.0000 -1.0000 3309388 1579635195.30 151.4748 59.9967 32.0000 1.9927 1.9939 418.4469 418.7389 0.0438 -1.0000 -1.0000 3309450 1579635195.40 151.4748 59.9967 32.0000 1.9932 1.9944 418.2926 418.5849 0.0439 -1.0000 -1.0000 3309638 1579635195.50 151.4748 59.9967 32.0000 1.9931 1.9943 418.3026 418.5951 0.0438 -1.0000 -1.0000 3309700 1579635195.60 151.4748 59.9967 32.0000 1.9920 1.9932 418.5241 418.8151 0.0436 -1.0000 -1.0000 3309762 1579635195.70 151.4748 59.9967 32.0000 1.9925 1.9936 418.4222 418.7136 0.0437 -1.0000 -1.0000 3309840 1579635195.80 151.4974 59.9967 32.0000 1.9921 1.9933 418.5008 418.7938 0.0439 -1.0000 -1.0000 3309903 1579635195.90 151.4974 59.9967 32.0000 1.9930 1.9941 418.2745 418.5670 0.0438 -1.0000 -1.0000 3310590 1579635196.00 151.4974 59.9967 32.0000 1.9924 1.9935 418.2478 418.5395 0.0437 -1.0000 -1.0000 3310653 1579635196.10 151.4974 59.9967 32.0000 1.9923 1.9935 418.3431 418.6346 0.0437 -1.0000 -1.0000 3310715 1579635196.20 151.4974 59.9967 32.0000 1.9911 1.9923 418.4890 418.7805 0.0437 -1.0000 -1.0000 3310778 1579635196.30 151.5322 59.9967 32.0000 1.9919 1.9931 418.4159 418.7076 0.0438 -1.0000 -1.0000 3310856 1579635196.40 151.5539 59.9967 32.0000 1.9923 1.9935 418.3452 418.6376 0.0439 -1.0000 -1.0000 3310934 1579635196.50 151.5539 59.9967 32.0000 1.9932 1.9944 418.1915 418.4835 0.0438 -1.0000 -1.0000 3310997 1579635196.60 151.5539 59.9967 32.0000 1.9927 1.9938 418.2461 418.5385 0.0439 -1.0000 -1.0000 3311059 1579635196.70 151.5539 59.9967 32.0000 1.9918 1.9929 418.3703 418.6617 0.0437 -1.0000 -1.0000 3311122 1579635196.80 151.5539 59.9967 32.0000 1.9917 1.9928 418.3066 418.5979 0.0437 -1.0000 -1.0000 3311200 1579635196.90 151.5119 59.9967 32.0000 1.9927 1.9938 418.2902 418.5812 0.0436 -1.0000 -1.0000 3311388 1579635197.00 151.5119 59.9967 32.0000 1.9919 1.9931 418.2897 418.5818 0.0439 -1.0000 -1.0000 3311450 1579635197.10 151.5119 59.9967 32.0000 1.9909 1.9921 418.4145 418.7071 0.0438 -1.0000 -1.0000 3311513 1579635197.20 151.5119 59.9967 32.0000 1.9912 1.9923 418.4246 418.7169 0.0438 -1.0000 -1.0000 3311575 1579635197.30 151.5119 59.9967 32.0000 1.9912 1.9924 418.4071 418.6986 0.0438 -1.0000 -1.0000 3311638 1579635197.40 151.5119 59.9967 32.0000 1.9926 1.9938 418.1880 418.4800 0.0438 -1.0000 -1.0000 3311856 1579635197.50 151.4660 59.9967 32.0000 1.9927 1.9939 418.2712 418.5626 0.0438 -1.0000 -1.0000 3311919 1579635197.60 151.4660 59.9967 32.0000 1.9920 1.9932 418.4450 418.7378 0.0438 -1.0000 -1.0000 3311981 1579635197.70 151.4660 59.9967 32.0000 1.9913 1.9924 418.4573 418.7485 0.0436 -1.0000 -1.0000 3312044 1579635197.80 151.4660 59.9967 32.0000 1.9918 1.9930 418.3567 418.6487 0.0438 -1.0000 -1.0000 3312106 1579635197.90 151.4660 59.9967 32.0000 1.9924 1.9935 418.2119 418.5031 0.0437 -1.0000 -1.0000 3312169 1579635198.00 151.4660 59.9967 32.0000 1.9922 1.9934 418.3463 418.6383 0.0438 -1.0000 -1.0000 3312247 1579635198.10 151.4660 59.9967 32.0000 1.9916 1.9928 418.4173 418.7084 0.0436 -1.0000 -1.0000 3312309 1579635198.20 151.4660 59.9967 32.0000 1.9918 1.9929 418.4804 418.7709 0.0436 -1.0000 -1.0000 3312372 1579635198.30 151.4660 59.9967 32.0000 1.9927 1.9939 418.4766 418.7685 0.0438 -1.0000 -1.0000 3312450 1579635198.40 151.4660 59.9967 32.0000 1.9928 1.9939 418.2755 418.5669 0.0437 -1.0000 -1.0000 3312512 1579635198.50 151.4660 59.9967 32.0000 1.9926 1.9938 418.2335 418.5251 0.0437 -1.0000 -1.0000 3312637 1579635198.60 151.5826 59.9967 32.0000 1.9922 1.9934 418.4018 418.6933 0.0437 -1.0000 -1.0000 3312700 1579635198.70 151.5826 59.9967 32.0000 1.9924 1.9936 418.6226 418.9138 0.0437 -1.0000 -1.0000 3312762 1579635198.80 151.5826 59.9967 32.0000 1.9926 1.9938 418.5169 418.8086 0.0438 -1.0000 -1.0000 3312825 1579635198.90 151.5826 59.9967 32.0000 1.9926 1.9938 418.3654 418.6576 0.0437 -1.0000 -1.0000 3312903 1579635199.00 151.5826 59.9967 32.0000 1.9925 1.9936 418.2175 418.5073 0.0435 -1.0000 -1.0000 3313184 1579635199.10 151.5695 59.9967 32.0000 1.9918 1.9929 418.2729 418.5647 0.0438 -1.0000 -1.0000 3313247 1579635199.20 151.5351 59.9967 32.0000 1.9916 1.9927 418.3837 418.6746 0.0436 -1.0000 -1.0000 3313325 1579635199.30 151.5351 59.9967 32.0000 1.9918 1.9929 418.5031 418.7956 0.0438 -1.0000 -1.0000 3313388 1579635199.40 151.5351 59.9967 32.0000 1.9924 1.9935 418.4605 418.7515 0.0436 -1.0000 -1.0000 3313465 1579635199.50 151.5351 59.9967 32.0000 1.9924 1.9935 418.3192 418.6101 0.0436 -1.0000 -1.0000 3313653 1579635199.60 151.5351 59.9967 32.0000 1.9929 1.9940 418.2535 418.5437 0.0435 -1.0000 -1.0000 3313716 1579635199.70 151.5351 59.9967 32.0000 1.9924 1.9935 418.2451 418.5359 0.0437 -1.0000 -1.0000 3313778 1579635199.80 151.4608 59.9971 32.0000 1.9921 1.9932 418.2909 418.5827 0.0438 -1.0000 -1.0000 3313840 1579635199.90 151.4583 59.9971 32.0000 1.9920 1.9932 418.4573 418.7487 0.0437 -1.0000 -1.0000 3313903 1579635200.00 151.4583 59.9971 32.0000 1.9915 1.9927 418.3059 418.5970 0.0437 -1.0000 -1.0000 3314247 1579635200.10 151.4583 59.9971 32.0000 1.9924 1.9935 418.1955 418.4874 0.0438 -1.0000 -1.0000 3314294 1579635200.20 151.4583 59.9971 32.0000 1.9929 1.9941 418.2387 418.5301 0.0437 -1.0000 -1.0000 3314372 1579635200.30 151.4582 59.9971 32.0000 1.9925 1.9936 418.3909 418.6827 0.0438 -1.0000 -1.0000 3314434 1579635200.40 151.4573 59.9971 32.0000 1.9920 1.9931 418.4879 418.7794 0.0436 -1.0000 -1.0000 3314497 1579635200.50 151.4573 59.9971 32.0000 1.9922 1.9934 418.5032 418.7941 0.0437 -1.0000 -1.0000 3314559 1579635200.60 151.4573 59.9971 32.0000 1.9919 1.9930 418.4741 418.7660 0.0437 -1.0000 -1.0000 3314903 1579635200.70 151.4573 59.9971 32.0000 1.9940 1.9952 418.3402 418.6311 0.0436 -1.0000 -1.0000 3314965 1579635200.80 151.4573 59.9971 32.0000 1.9930 1.9941 418.2309 418.5221 0.0437 -1.0000 -1.0000 3315028 1579635200.90 151.4796 59.9971 32.0000 1.9928 1.9940 418.3343 418.6255 0.0437 -1.0000 -1.0000 3315090 1579635201.00 151.4796 59.9971 32.0000 1.9922 1.9933 418.4414 418.7327 0.0437 -1.0000 -1.0000 3315153 1579635201.10 151.4796 59.9971 32.0000 1.9926 1.9938 418.3415 418.6331 0.0438 -1.0000 -1.0000 3315340 1579635201.20 151.4796 59.9971 32.0000 1.9928 1.9940 418.3423 418.6319 0.0434 -1.0000 -1.0000 3315403 1579635201.30 151.4796 59.9971 32.0000 1.9929 1.9941 418.2781 418.5701 0.0438 -1.0000 -1.0000 3315465 1579635201.40 151.4945 59.9971 32.0000 1.9928 1.9940 418.4334 418.7248 0.0437 -1.0000 -1.0000 3315544 1579635201.50 151.5500 59.9971 32.0000 1.9923 1.9934 418.4942 418.7852 0.0436 -1.0000 -1.0000 3315606 1579635201.60 151.5500 59.9971 32.0000 1.9929 1.9940 418.4822 418.7735 0.0437 -1.0000 -1.0000 3315794 1579635201.70 151.5500 59.9971 32.0000 1.9924 1.9936 418.2998 418.5913 0.0437 -1.0000 -1.0000 3315856 1579635201.80 151.5500 59.9971 32.0000 1.9925 1.9936 418.2004 418.4921 0.0438 -1.0000 -1.0000 3315919 1579635201.90 151.5500 59.9971 32.0000 1.9919 1.9930 418.4314 418.7237 0.0438 -1.0000 -1.0000 3315981 1579635202.00 151.5500 59.9971 32.0000 1.9919 1.9930 418.4358 418.7272 0.0437 -1.0000 -1.0000 3316059 1579635202.10 151.5189 59.9971 32.0000 1.9919 1.9930 418.3974 418.6887 0.0437 -1.0000 -1.0000 3316122 1579635202.20 151.5189 59.9971 32.0000 1.9919 1.9930 418.2523 418.5432 0.0436 -1.0000 -1.0000 3316184 1579635202.30 151.5189 59.9971 32.0000 1.9910 1.9922 418.3731 418.6640 0.0436 -1.0000 -1.0000 3316262 1579635202.40 151.5189 59.9971 32.0000 1.9916 1.9928 418.4850 418.7770 0.0438 -1.0000 -1.0000 3316325 1579635202.50 151.5189 59.9971 32.0000 1.9917 1.9929 418.3791 418.6709 0.0438 -1.0000 -1.0000 3316387 1579635202.60 151.5189 59.9971 32.0000 1.9922 1.9934 418.2141 418.5057 0.0438 -1.0000 -1.0000 3316450 1579635202.70 151.4301 59.9971 32.0000 1.9921 1.9932 418.1608 418.4519 0.0437 -1.0000 -1.0000 3316512 1579635202.80 151.4301 59.9971 32.0000 1.9923 1.9934 418.2221 418.5134 0.0437 -1.0000 -1.0000 3316575 1579635202.90 151.4301 59.9971 32.0000 1.9916 1.9927 418.2545 418.5459 0.0437 -1.0000 -1.0000 3316653 1579635203.00 151.4301 59.9971 32.0000 1.9921 1.9932 418.3305 418.6220 0.0438 -1.0000 -1.0000 3316715 1579635203.10 151.4301 59.9971 32.0000 1.9929 1.9941 418.3357 418.6277 0.0437 -1.0000 -1.0000 3317653 1579635203.20 151.4301 59.9971 32.0000 1.9928 1.9940 418.2111 418.5020 0.0437 -1.0000 -1.0000 3317716 1579635203.30 151.5098 59.9971 32.0000 1.9926 1.9937 418.2302 418.5213 0.0437 -1.0000 -1.0000 3317778 1579635203.40 151.5098 59.9971 32.0000 1.9915 1.9926 418.5052 418.7971 0.0437 -1.0000 -1.0000 3317856 1579635203.50 151.5098 59.9971 32.0000 1.9916 1.9927 418.4566 418.7482 0.0437 -1.0000 -1.0000 3317919 1579635203.60 151.5098 59.9971 32.0000 1.9921 1.9932 418.4930 418.7851 0.0438 -1.0000 -1.0000 3317981 1579635203.70 151.5098 59.9971 32.0000 1.9930 1.9941 418.2520 418.5439 0.0438 -1.0000 -1.0000 3318059 1579635203.80 151.5146 59.9971 32.0000 1.9930 1.9941 418.2864 418.5782 0.0438 -1.0000 -1.0000 3318122 1579635203.90 151.5579 59.9971 32.0000 1.9920 1.9931 418.2843 418.5756 0.0437 -1.0000 -1.0000 3318184 1579635204.00 151.5579 59.9971 32.0000 1.9917 1.9928 418.4243 418.7156 0.0437 -1.0000 -1.0000 3318247 1579635204.10 151.5579 59.9971 32.0000 1.9919 1.9931 418.3614 418.6538 0.0439 -1.0000 -1.0000 3318684 1579635204.20 151.5579 59.9971 32.0000 1.9925 1.9936 418.2369 418.5289 0.0438 -1.0000 -1.0000 3318747 1579635204.30 151.5579 59.9971 32.0000 1.9928 1.9939 418.1922 418.4837 0.0438 -1.0000 -1.0000 3318825 1579635204.40 151.4672 59.9968 32.0000 1.9921 1.9932 418.3025 418.5936 0.0437 -1.0000 -1.0000 3318887 1579635204.50 151.4672 59.9968 32.0000 1.9913 1.9925 418.4376 418.7299 0.0438 -1.0000 -1.0000 3318950 1579635204.60 151.4672 59.9968 32.0000 1.9927 1.9938 418.2984 418.5902 0.0438 -1.0000 -1.0000 3319012 1579635204.70 151.4672 59.9968 32.0000 1.9925 1.9936 418.2872 418.5792 0.0438 -1.0000 -1.0000 3319090 1579635204.80 151.4672 59.9968 32.0000 1.9917 1.9929 418.2042 418.4962 0.0437 -1.0000 -1.0000 3319137 1579635204.90 151.4672 59.9968 32.0000 1.9924 1.9936 418.3205 418.6123 0.0438 -1.0000 -1.0000 3319215 1579635205.00 151.4672 59.9968 32.0000 1.9916 1.9928 418.4197 418.7121 0.0438 -1.0000 -1.0000 3319278 1579635205.10 151.4672 59.9968 32.0000 1.9915 1.9926 418.3522 418.6440 0.0438 -1.0000 -1.0000 3319403 1579635205.20 151.4672 59.9968 32.0000 1.9931 1.9942 418.2011 418.4937 0.0439 -1.0000 -1.0000 3319481 1579635205.30 151.4672 59.9968 32.0000 1.9913 1.9925 418.2807 418.5731 0.0438 -1.0000 -1.0000 3319544 1579635205.40 151.4672 59.9968 32.0000 1.9911 1.9922 418.3602 418.6514 0.0437 -1.0000 -1.0000 3319622 1579635205.50 151.4726 59.9968 32.0000 1.9918 1.9929 418.4150 418.7055 0.0435 -1.0000 -1.0000 3319684 1579635205.60 151.4726 59.9968 32.0000 1.9921 1.9932 418.2012 418.4915 0.0436 -1.0000 -1.0000 3319747 1579635205.70 151.4726 59.9968 32.0000 1.9925 1.9936 418.1462 418.4374 0.0437 -1.0000 -1.0000 3319888 1579635205.80 151.4726 59.9968 32.0000 1.9917 1.9929 418.3364 418.6274 0.0437 -1.0000 -1.0000 3319950 1579635205.90 151.4411 59.9968 32.0000 1.9921 1.9932 418.4970 418.7893 0.0438 -1.0000 -1.0000 3320028 1579635206.00 151.4866 59.9968 32.0000 1.9924 1.9935 418.2907 418.5813 0.0436 -1.0000 -1.0000 3320091 1579635206.10 151.4866 59.9968 32.0000 1.9933 1.9945 418.2819 418.5736 0.0438 -1.0000 -1.0000 3320153 1579635206.20 151.4866 59.9968 32.0000 1.9924 1.9936 418.2381 418.5288 0.0436 -1.0000 -1.0000 3320216 1579635206.30 151.4866 59.9968 32.0000 1.9915 1.9927 418.3550 418.6466 0.0437 -1.0000 -1.0000 3320294 1579635206.40 151.4866 59.9968 32.0000 1.9919 1.9931 418.4722 418.7636 0.0437 -1.0000 -1.0000 3320356 1579635206.50 151.4866 59.9968 32.0000 1.9923 1.9935 418.4702 418.7615 0.0437 -1.0000 -1.0000 3320419 1579635206.60 151.4866 59.9968 32.0000 1.9920 1.9932 418.3539 418.6461 0.0438 -1.0000 -1.0000 3320481 1579635206.70 151.5550 59.9968 32.0000 1.9922 1.9934 418.2870 418.5783 0.0437 -1.0000 -1.0000 3320919 1579635206.80 151.5550 59.9968 32.0000 1.9918 1.9930 418.3591 418.6500 0.0436 -1.0000 -1.0000 3320981 1579635206.90 151.5550 59.9968 32.0000 1.9919 1.9931 418.4234 418.7141 0.0437 -1.0000 -1.0000 3321044 1579635207.00 151.5550 59.9968 32.0000 1.9920 1.9931 418.4061 418.6989 0.0439 -1.0000 -1.0000 3321122 1579635207.10 151.5550 59.9968 32.0000 1.9928 1.9940 418.2272 418.5182 0.0436 -1.0000 -1.0000 3321184 1579635207.20 151.5604 59.9968 32.0000 1.9924 1.9935 418.1800 418.4706 0.0436 -1.0000 -1.0000 3321325 1579635207.30 151.5707 59.9968 32.0000 1.9916 1.9927 418.3278 418.6187 0.0436 -1.0000 -1.0000 3321388 1579635207.40 151.5707 59.9968 32.0000 1.9917 1.9929 418.3857 418.6769 0.0437 -1.0000 -1.0000 3321465 1579635207.50 151.5707 59.9968 32.0000 1.9919 1.9930 418.2805 418.5724 0.0438 -1.0000 -1.0000 3321528 1579635207.60 151.5707 59.9968 32.0000 1.9925 1.9937 418.1411 418.4327 0.0437 -1.0000 -1.0000 3321591 1579635207.70 151.5707 59.9968 32.0000 1.9925 1.9936 418.2076 418.4980 0.0436 -1.0000 -1.0000 3321919 1579635207.80 151.5707 59.9968 32.0000 1.9921 1.9932 418.2578 418.5492 0.0437 -1.0000 -1.0000 3321981 1579635207.90 151.5707 59.9968 32.0000 1.9916 1.9927 418.4154 418.7059 0.0435 -1.0000 -1.0000 3322044 1579635208.00 151.5707 59.9968 32.0000 1.9927 1.9938 418.2911 418.5813 0.0436 -1.0000 -1.0000 3322122 1579635208.10 151.5707 59.9968 32.0000 1.9933 1.9944 418.1617 418.4529 0.0437 -1.0000 -1.0000 3322184 1579635208.20 151.5034 59.9968 32.0000 1.9925 1.9936 418.2676 418.5583 0.0436 -1.0000 -1.0000 3322247 1579635208.30 151.5034 59.9968 32.0000 1.9922 1.9933 418.3525 418.6428 0.0435 -1.0000 -1.0000 3322325 1579635208.40 151.4632 59.9968 32.0000 1.9919 1.9930 418.5076 418.7978 0.0436 -1.0000 -1.0000 3322387 1579635208.50 151.4632 59.9968 32.0000 1.9924 1.9935 418.4395 418.7309 0.0437 -1.0000 -1.0000 3322450 1579635208.60 151.4632 59.9968 32.0000 1.9926 1.9938 418.1768 418.4677 0.0437 -1.0000 -1.0000 3322528 1579635208.70 151.4632 59.9968 32.0000 1.9927 1.9938 418.1823 418.4740 0.0437 -1.0000 -1.0000 3322590 1579635208.80 151.4632 59.9968 32.0000 1.9927 1.9939 418.2406 418.5306 0.0435 -1.0000 -1.0000 3322653 1579635208.90 151.4502 59.9968 32.0000 1.9923 1.9934 418.4326 418.7236 0.0437 -1.0000 -1.0000 3322715 1579635209.00 151.4486 59.9968 32.0000 1.9927 1.9938 418.2172 418.5090 0.0437 -1.0000 -1.0000 3322794 1579635209.10 151.4486 59.9968 32.0000 1.9933 1.9944 418.0990 418.3893 0.0436 -1.0000 -1.0000 3322856 1579635209.20 151.4486 59.9968 32.0000 1.9924 1.9936 418.2369 418.5278 0.0437 -1.0000 -1.0000 3322919 1579635209.30 151.4486 59.9968 32.0000 1.9920 1.9931 418.4423 418.7332 0.0437 -1.0000 -1.0000 3323090 1579635209.40 151.4518 59.9968 32.0000 1.9918 1.9930 418.4051 418.6970 0.0438 -1.0000 -1.0000 3323169 1579635209.50 151.4927 59.9968 32.0000 1.9924 1.9936 418.3682 418.6599 0.0437 -1.0000 -1.0000 3323231 1579635209.60 151.4927 59.9968 32.0000 1.9916 1.9927 418.2227 418.5137 0.0436 -1.0000 -1.0000 3323294 1579635209.70 151.4927 59.9968 32.0000 1.9923 1.9934 418.1997 418.4903 0.0436 -1.0000 -1.0000 3323372 1579635209.80 151.4927 59.9968 32.0000 1.9917 1.9928 418.4040 418.6936 0.0434 -1.0000 -1.0000 3323653 1579635209.90 151.4927 59.9968 32.0000 1.9913 1.9924 418.4498 418.7401 0.0435 -1.0000 -1.0000 3323716 1579635210.00 151.5521 59.9961 32.0000 1.9914 1.9926 418.4305 418.7209 0.0436 -1.0000 -1.0000 3323778 1579635210.10 151.5521 59.9961 32.0000 1.9919 1.9931 418.2864 418.5760 0.0434 -1.0000 -1.0000 3323841 1579635210.20 151.5521 59.9961 32.0000 1.9919 1.9930 418.2095 418.5002 0.0436 -1.0000 -1.0000 3323903 1579635210.30 151.5521 59.9961 32.0000 1.9922 1.9934 418.3937 418.6846 0.0436 -1.0000 -1.0000 3324809 1579635210.40 151.5521 59.9961 32.0000 1.9917 1.9928 418.4499 418.7394 0.0434 -1.0000 -1.0000 3324872 1579635210.50 151.5250 59.9961 32.0000 1.9921 1.9933 418.4487 418.7396 0.0436 -1.0000 -1.0000 3324934 1579635210.60 151.4742 59.9961 32.0000 1.9920 1.9931 418.2524 418.5424 0.0435 -1.0000 -1.0000 3324997 1579635210.70 151.4742 59.9961 32.0000 1.9920 1.9932 418.2353 418.5248 0.0435 -1.0000 -1.0000 3325059 1579635210.80 151.4742 59.9961 32.0000 1.9923 1.9935 418.2389 418.5300 0.0436 -1.0000 -1.0000 3325122 1579635210.90 151.4742 59.9961 32.0000 1.9918 1.9929 418.4219 418.7121 0.0435 -1.0000 -1.0000 3325200 1579635211.00 151.4742 59.9961 32.0000 1.9916 1.9928 418.4252 418.7165 0.0437 -1.0000 -1.0000 3325262 1579635211.10 151.4742 59.9961 32.0000 1.9920 1.9932 418.3263 418.6166 0.0435 -1.0000 -1.0000 3325325 1579635211.20 151.4742 59.9961 32.0000 1.9919 1.9930 418.3190 418.6091 0.0435 -1.0000 -1.0000 3325403 1579635211.30 151.4742 59.9961 32.0000 1.9919 1.9930 418.4172 418.7086 0.0437 -1.0000 -1.0000 3325465 1579635211.40 151.4742 59.9961 32.0000 1.9916 1.9928 418.4636 418.7535 0.0435 -1.0000 -1.0000 3325528 1579635211.50 151.4742 59.9961 32.0000 1.9924 1.9936 418.3916 418.6822 0.0436 -1.0000 -1.0000 3325591 1579635211.60 151.4970 59.9961 32.0000 1.9931 1.9942 418.2738 418.5640 0.0435 -1.0000 -1.0000 3325653 1579635211.70 151.5026 59.9961 32.0000 1.9921 1.9933 418.2869 418.5763 0.0435 -1.0000 -1.0000 3325731 1579635211.80 151.5026 59.9961 32.0000 1.9918 1.9929 418.4327 418.7235 0.0436 -1.0000 -1.0000 3325794 1579635211.90 151.5026 59.9961 32.0000 1.9917 1.9929 418.4321 418.7223 0.0435 -1.0000 -1.0000 3325856 1579635212.00 151.5026 59.9961 32.0000 1.9916 1.9927 418.3509 418.6406 0.0435 -1.0000 -1.0000 3325934 1579635212.10 151.5026 59.9961 32.0000 1.9925 1.9936 418.3288 418.6188 0.0435 -1.0000 -1.0000 3325997 1579635212.20 151.4960 59.9961 32.0000 1.9924 1.9935 418.2350 418.5243 0.0435 -1.0000 -1.0000 3326059 1579635212.30 151.4960 59.9961 32.0000 1.9925 1.9936 418.2419 418.5322 0.0435 -1.0000 -1.0000 3326122 1579635212.40 151.4960 59.9961 32.0000 1.9913 1.9925 418.4336 418.7237 0.0435 -1.0000 -1.0000 3326403 1579635212.50 151.4960 59.9961 32.0000 1.9914 1.9926 418.4814 418.7718 0.0435 -1.0000 -1.0000 3326465 1579635212.60 151.4960 59.9961 32.0000 1.9925 1.9936 418.3672 418.6571 0.0435 -1.0000 -1.0000 3326544 1579635212.70 151.4531 59.9961 32.0000 1.9921 1.9932 418.2161 418.5061 0.0435 -1.0000 -1.0000 3326606 1579635212.80 151.4454 59.9961 32.0000 1.9912 1.9924 418.3650 418.6549 0.0435 -1.0000 -1.0000 3326653 1579635212.90 151.4454 59.9961 32.0000 1.9917 1.9928 418.4539 418.7440 0.0435 -1.0000 -1.0000 3326903 1579635213.00 151.4454 59.9961 32.0000 1.9917 1.9929 418.4047 418.6947 0.0435 -1.0000 -1.0000 3326965 1579635213.10 151.4454 59.9961 32.0000 1.9923 1.9935 418.2444 418.5346 0.0436 -1.0000 -1.0000 3327028 1579635213.20 151.4454 59.9961 32.0000 1.9921 1.9933 418.3088 418.5992 0.0435 -1.0000 -1.0000 3327106 1579635213.30 151.4454 59.9961 32.0000 1.9916 1.9927 418.3169 418.6056 0.0432 -1.0000 -1.0000 3327169 1579635213.40 151.4454 59.9961 32.0000 1.9909 1.9920 418.3314 418.6201 0.0433 -1.0000 -1.0000 3327669 1579635213.50 151.4454 59.9961 32.0000 1.9918 1.9930 418.2151 418.5047 0.0434 -1.0000 -1.0000 3327731 1579635213.60 151.4454 59.9961 32.0000 1.9923 1.9934 418.1934 418.4825 0.0433 -1.0000 -1.0000 3327794 1579635213.70 151.4454 59.9961 32.0000 1.9915 1.9926 418.3093 418.5976 0.0433 -1.0000 -1.0000 3327856 1579635213.80 151.4365 59.9961 32.0000 1.9917 1.9928 418.4259 418.7167 0.0436 -1.0000 -1.0000 3327919 1579635213.90 151.5016 59.9961 32.0000 1.9926 1.9937 418.3184 418.6084 0.0435 -1.0000 -1.0000 3327981 1579635214.00 151.5165 59.9961 32.0000 1.9925 1.9936 418.2803 418.5709 0.0436 -1.0000 -1.0000 3328059 1579635214.10 151.5165 59.9961 32.0000 1.9926 1.9938 418.2480 418.5368 0.0433 -1.0000 -1.0000 3328122 1579635214.20 151.5165 59.9961 32.0000 1.9926 1.9938 418.3765 418.6653 0.0433 -1.0000 -1.0000 3328184 1579635214.30 151.5165 59.9961 32.0000 1.9920 1.9931 418.4954 418.7854 0.0435 -1.0000 -1.0000 3328262 1579635214.40 151.5165 59.9961 32.0000 1.9927 1.9938 418.4074 418.6974 0.0435 -1.0000 -1.0000 3328325 1579635214.50 151.6038 59.9961 32.0000 1.9925 1.9937 418.3242 418.6132 0.0433 -1.0000 -1.0000 3328387 1579635214.60 151.6038 59.9961 32.0000 1.9930 1.9941 418.3707 418.6608 0.0436 -1.0000 -1.0000 3328450 1579635214.70 151.6038 59.9961 32.0000 1.9925 1.9937 418.3739 418.6645 0.0435 -1.0000 -1.0000 3328512 1579635214.80 151.6038 59.9961 32.0000 1.9916 1.9928 418.4563 418.7468 0.0436 -1.0000 -1.0000 3328575 1579635214.90 151.6038 59.9961 32.0000 1.9923 1.9934 418.4934 418.7831 0.0434 -1.0000 -1.0000 3329169 1579635215.00 151.5073 59.9960 32.0000 1.9923 1.9934 418.1766 418.4658 0.0435 -1.0000 -1.0000 3329231 1579635215.10 151.5073 59.9960 32.0000 1.9925 1.9936 418.1746 418.4647 0.0435 -1.0000 -1.0000 3329294 1579635215.20 151.5073 59.9960 32.0000 1.9929 1.9940 418.1653 418.4553 0.0435 -1.0000 -1.0000 3329372 1579635215.30 151.5073 59.9960 32.0000 1.9931 1.9943 418.3605 418.6505 0.0435 -1.0000 -1.0000 3329434 1579635215.40 151.5073 59.9960 32.0000 1.9923 1.9934 418.4193 418.7110 0.0437 -1.0000 -1.0000 3329716 1579635215.50 151.4751 59.9960 32.0000 1.9925 1.9936 418.3521 418.6413 0.0434 -1.0000 -1.0000 3329778 1579635215.60 151.4515 59.9960 32.0000 1.9928 1.9940 418.2043 418.4945 0.0436 -1.0000 -1.0000 3329841 1579635215.70 151.4515 59.9960 32.0000 1.9921 1.9932 418.4034 418.6932 0.0434 -1.0000 -1.0000 3329919 1579635215.80 151.4515 59.9960 32.0000 1.9916 1.9928 418.4723 418.7613 0.0434 -1.0000 -1.0000 3329981 1579635215.90 151.4515 59.9960 32.0000 1.9918 1.9930 418.4205 418.7097 0.0433 -1.0000 -1.0000 3330044 1579635216.00 151.4515 59.9960 32.0000 1.9920 1.9932 418.3419 418.6320 0.0435 -1.0000 -1.0000 3330122 1579635216.10 151.4515 59.9960 32.0000 1.9924 1.9935 418.2328 418.5215 0.0434 -1.0000 -1.0000 3330184 1579635216.20 151.4859 59.9960 32.0000 1.9929 1.9940 418.1687 418.4587 0.0435 -1.0000 -1.0000 3330247 1579635216.30 151.4859 59.9960 32.0000 1.9926 1.9937 418.2655 418.5544 0.0434 -1.0000 -1.0000 3330309 1579635216.40 151.4859 59.9960 32.0000 1.9919 1.9930 418.3277 418.6179 0.0436 -1.0000 -1.0000 3330372 1579635216.50 151.4859 59.9960 32.0000 1.9927 1.9939 418.4193 418.7095 0.0435 -1.0000 -1.0000 3330434 1579635216.60 151.4859 59.9960 32.0000 1.9926 1.9937 418.3459 418.6354 0.0434 -1.0000 -1.0000 3330512 1579635216.70 151.5597 59.9960 32.0000 1.9930 1.9942 418.1844 418.4738 0.0434 -1.0000 -1.0000 3330575 1579635216.80 151.5647 59.9960 32.0000 1.9923 1.9934 418.3822 418.6721 0.0435 -1.0000 -1.0000 3330637 1579635216.90 151.5647 59.9960 32.0000 1.9918 1.9929 418.4430 418.7334 0.0436 -1.0000 -1.0000 3330715 1579635217.00 151.5647 59.9960 32.0000 1.9929 1.9940 418.3401 418.6308 0.0436 -1.0000 -1.0000 3330887 1579635217.10 151.5647 59.9960 32.0000 1.9926 1.9937 418.1640 418.4537 0.0434 -1.0000 -1.0000 3330950 1579635217.20 151.5647 59.9960 32.0000 1.9925 1.9936 418.3402 418.6291 0.0433 -1.0000 -1.0000 3331028 1579635217.30 151.5466 59.9960 32.0000 1.9913 1.9924 418.3955 418.6850 0.0434 -1.0000 -1.0000 3331090 1579635217.40 151.5466 59.9960 32.0000 1.9914 1.9925 418.4562 418.7466 0.0436 -1.0000 -1.0000 3331169 1579635217.50 151.5466 59.9960 32.0000 1.9929 1.9940 418.3395 418.6297 0.0435 -1.0000 -1.0000 3331403 1579635217.60 151.5466 59.9960 32.0000 1.9926 1.9937 418.1907 418.4812 0.0437 -1.0000 -1.0000 3331465 1579635217.70 151.5466 59.9960 32.0000 1.9929 1.9941 418.2556 418.5447 0.0433 -1.0000 -1.0000 3331528 1579635217.80 151.4691 59.9960 32.0000 1.9922 1.9934 418.3241 418.6129 0.0433 -1.0000 -1.0000 3331590 1579635217.90 151.4691 59.9960 32.0000 1.9918 1.9929 418.3615 418.6507 0.0434 -1.0000 -1.0000 3331653 1579635218.00 151.4691 59.9960 32.0000 1.9930 1.9941 418.2386 418.5286 0.0435 -1.0000 -1.0000 3332340 1579635218.10 151.4691 59.9960 32.0000 1.9934 1.9946 418.1755 418.4652 0.0434 -1.0000 -1.0000 3332403 1579635218.20 151.4691 59.9960 32.0000 1.9930 1.9941 418.3153 418.6047 0.0434 -1.0000 -1.0000 3332465 1579635218.30 151.4806 59.9960 32.0000 1.9918 1.9929 418.4270 418.7168 0.0435 -1.0000 -1.0000 3332544 1579635218.40 151.5150 59.9960 32.0000 1.9926 1.9938 418.3656 418.6539 0.0433 -1.0000 -1.0000 3332606 1579635218.50 151.5150 59.9960 32.0000 1.9924 1.9936 418.2251 418.5149 0.0436 -1.0000 -1.0000 3332856 1579635218.60 151.5150 59.9960 32.0000 1.9924 1.9936 418.1930 418.4845 0.0437 -1.0000 -1.0000 3332919 1579635218.70 151.5150 59.9960 32.0000 1.9923 1.9934 418.3339 418.6238 0.0435 -1.0000 -1.0000 3332981 1579635218.80 151.5150 59.9960 32.0000 1.9920 1.9931 418.4411 418.7309 0.0434 -1.0000 -1.0000 3333044 1579635218.90 151.5175 59.9960 32.0000 1.9918 1.9929 418.3917 418.6820 0.0435 -1.0000 -1.0000 3333122 1579635219.00 151.5175 59.9960 32.0000 1.9928 1.9939 418.2530 418.5424 0.0435 -1.0000 -1.0000 3333184 1579635219.10 151.5175 59.9960 32.0000 1.9911 1.9922 418.3448 418.6349 0.0435 -1.0000 -1.0000 3333247 1579635219.20 151.5175 59.9960 32.0000 1.9913 1.9925 418.4874 418.7771 0.0434 -1.0000 -1.0000 3333325 1579635219.30 151.5175 59.9960 32.0000 1.9916 1.9928 418.3553 418.6445 0.0434 -1.0000 -1.0000 3333388 1579635219.40 151.4693 59.9960 32.0000 1.9918 1.9930 418.2677 418.5572 0.0434 -1.0000 -1.0000 3333450 1579635219.50 151.4693 59.9960 32.0000 1.9921 1.9932 418.1466 418.4358 0.0434 -1.0000 -1.0000 3333513 1579635219.60 151.4693 59.9960 32.0000 1.9912 1.9923 418.2707 418.5609 0.0435 -1.0000 -1.0000 3333575 1579635219.70 151.4693 59.9960 32.0000 1.9911 1.9922 418.3501 418.6398 0.0434 -1.0000 -1.0000 3333653 1579635219.80 151.4693 59.9960 32.0000 1.9919 1.9930 418.3590 418.6481 0.0434 -1.0000 -1.0000 3333716 1579635219.90 151.4693 59.9960 32.0000 1.9928 1.9939 418.3037 418.5934 0.0435 -1.0000 -1.0000 3333778 1579635220.00 151.4693 59.9960 32.0000 1.9923 1.9934 418.2132 418.5032 0.0435 -1.0000 -1.0000 3333856 1579635220.10 151.4139 59.9968 32.0000 1.9917 1.9928 418.3288 418.6187 0.0435 -1.0000 -1.0000 3334356 1579635220.20 151.4139 59.9968 32.0000 1.9921 1.9932 418.3964 418.6872 0.0436 -1.0000 -1.0000 3334419 1579635220.30 151.4139 59.9968 32.0000 1.9926 1.9937 418.2858 418.5760 0.0435 -1.0000 -1.0000 3334481 1579635220.40 151.4139 59.9968 32.0000 1.9928 1.9939 418.2225 418.5130 0.0436 -1.0000 -1.0000 3334544 1579635220.50 151.4139 59.9968 32.0000 1.9921 1.9932 418.3048 418.5952 0.0436 -1.0000 -1.0000 3334606 1579635220.60 151.4139 59.9968 32.0000 1.9920 1.9932 418.4198 418.7101 0.0435 -1.0000 -1.0000 3334684 1579635220.70 151.4139 59.9968 32.0000 1.9924 1.9935 418.4186 418.7079 0.0434 -1.0000 -1.0000 3334747 1579635220.80 151.5148 59.9968 32.0000 1.9923 1.9934 418.5397 418.8293 0.0434 -1.0000 -1.0000 3334809 1579635220.90 151.5148 59.9968 32.0000 1.9927 1.9938 418.3301 418.6199 0.0435 -1.0000 -1.0000 3334887 1579635221.00 151.5148 59.9968 32.0000 1.9923 1.9934 418.2145 418.5044 0.0435 -1.0000 -1.0000 3334950 1579635221.10 151.5148 59.9968 32.0000 1.9930 1.9941 418.2919 418.5815 0.0434 -1.0000 -1.0000 3335012 1579635221.20 151.5148 59.9968 32.0000 1.9921 1.9932 418.4538 418.7438 0.0435 -1.0000 -1.0000 3335075 1579635221.30 151.5418 59.9968 32.0000 1.9930 1.9941 418.2963 418.5861 0.0435 -1.0000 -1.0000 3335137 1579635221.40 151.5668 59.9968 32.0000 1.9934 1.9946 418.2721 418.5621 0.0435 -1.0000 -1.0000 3335215 1579635221.50 151.5668 59.9968 32.0000 1.9932 1.9944 418.2245 418.5149 0.0436 -1.0000 -1.0000 3335278 1579635221.60 151.5668 59.9968 32.0000 1.9922 1.9933 418.2855 418.5784 0.0438 -1.0000 -1.0000 3335653 1579635221.70 151.5668 59.9968 32.0000 1.9919 1.9931 418.4730 418.7632 0.0435 -1.0000 -1.0000 3335731 1579635221.80 151.5668 59.9968 32.0000 1.9926 1.9937 418.2839 418.5733 0.0434 -1.0000 -1.0000 3335794 1579635221.90 151.4807 59.9968 32.0000 1.9924 1.9935 418.4052 418.6957 0.0436 -1.0000 -1.0000 3335856 1579635222.00 151.4807 59.9968 32.0000 1.9929 1.9941 418.2689 418.5592 0.0435 -1.0000 -1.0000 3335934 1579635222.10 151.4807 59.9968 32.0000 1.9917 1.9929 418.3760 418.6654 0.0434 -1.0000 -1.0000 3336169 1579635222.20 151.4807 59.9968 32.0000 1.9915 1.9927 418.4317 418.7212 0.0435 -1.0000 -1.0000 3336231 1579635222.30 151.4807 59.9968 32.0000 1.9924 1.9935 418.4265 418.7168 0.0435 -1.0000 -1.0000 3336309 1579635222.40 151.4807 59.9968 32.0000 1.9923 1.9934 418.3497 418.6396 0.0434 -1.0000 -1.0000 3336372 1579635222.50 151.4807 59.9968 32.0000 1.9923 1.9935 418.3247 418.6152 0.0436 -1.0000 -1.0000 3336434 1579635222.60 151.4807 59.9968 32.0000 1.9917 1.9928 418.4515 418.7424 0.0436 -1.0000 -1.0000 3336669 1579635222.70 151.4807 59.9968 32.0000 1.9923 1.9934 418.4654 418.7559 0.0435 -1.0000 -1.0000 3336731 1579635222.80 151.4807 59.9968 32.0000 1.9926 1.9938 418.2793 418.5694 0.0435 -1.0000 -1.0000 3336794 1579635222.90 151.4902 59.9968 32.0000 1.9929 1.9941 418.1918 418.4813 0.0435 -1.0000 -1.0000 3336872 1579635223.00 151.5811 59.9968 32.0000 1.9924 1.9935 418.3170 418.6074 0.0435 -1.0000 -1.0000 3336965 1579635223.10 151.5811 59.9968 32.0000 1.9920 1.9931 418.3645 418.6539 0.0434 -1.0000 -1.0000 3337200 1579635223.20 151.5811 59.9968 32.0000 1.9927 1.9939 418.3842 418.6736 0.0435 -1.0000 -1.0000 3337278 1579635223.30 151.5811 59.9968 32.0000 1.9928 1.9939 418.3382 418.6284 0.0435 -1.0000 -1.0000 3337340 1579635223.40 151.5811 59.9968 32.0000 1.9927 1.9939 418.1487 418.4387 0.0434 -1.0000 -1.0000 3337403 1579635223.50 151.5531 59.9968 32.0000 1.9925 1.9937 418.3082 418.5978 0.0435 -1.0000 -1.0000 3337465 1579635223.60 151.5114 59.9968 32.0000 1.9918 1.9930 418.4337 418.7235 0.0434 -1.0000 -1.0000 3337653 1579635223.70 151.5114 59.9968 32.0000 1.9923 1.9934 418.3711 418.6618 0.0437 -1.0000 -1.0000 3337716 1579635223.80 151.5114 59.9968 32.0000 1.9927 1.9939 418.1721 418.4633 0.0436 -1.0000 -1.0000 3337794 1579635223.90 151.5114 59.9968 32.0000 1.9922 1.9934 418.2215 418.5116 0.0436 -1.0000 -1.0000 3337856 1579635224.00 151.5114 59.9968 32.0000 1.9915 1.9926 418.3498 418.6396 0.0434 -1.0000 -1.0000 3337919 1579635224.10 151.4173 59.9968 32.0000 1.9924 1.9935 418.4851 418.7751 0.0435 -1.0000 -1.0000 3337997 1579635224.20 151.4173 59.9968 32.0000 1.9937 1.9949 418.3389 418.6293 0.0435 -1.0000 -1.0000 3338184 1579635224.30 151.4173 59.9968 32.0000 1.9927 1.9938 418.3056 418.5967 0.0437 -1.0000 -1.0000 3338262 1579635224.40 151.4173 59.9968 32.0000 1.9908 1.9920 418.4062 418.6971 0.0436 -1.0000 -1.0000 3338325 1579635224.50 151.4173 59.9968 32.0000 1.9923 1.9934 418.4542 418.7442 0.0434 -1.0000 -1.0000 3338387 1579635224.60 151.5102 59.9968 32.0000 1.9924 1.9935 418.4614 418.7507 0.0434 -1.0000 -1.0000 3338450 1579635224.70 151.5175 59.9968 32.0000 1.9927 1.9939 418.3100 418.6004 0.0435 -1.0000 -1.0000 3338684 1579635224.80 151.5175 59.9968 32.0000 1.9922 1.9934 418.3158 418.6060 0.0436 -1.0000 -1.0000 3338747 1579635224.90 151.5175 59.9968 32.0000 1.9918 1.9929 418.4455 418.7365 0.0436 -1.0000 -1.0000 3338809 1579635225.00 151.5175 59.9968 32.0000 1.9922 1.9933 418.4872 418.7775 0.0435 -1.0000 -1.0000 3338872 1579635225.10 151.5175 59.9968 32.0000 1.9925 1.9936 418.2705 418.5611 0.0436 -1.0000 -1.0000 3338934 1579635225.20 151.5827 59.9968 32.0000 1.9928 1.9940 418.2784 418.5690 0.0436 -1.0000 -1.0000 3339684 1579635225.30 151.5827 59.9968 32.0000 1.9925 1.9937 418.2391 418.5289 0.0434 -1.0000 -1.0000 3339762 1579635225.40 151.5827 59.9968 32.0000 1.9920 1.9932 418.3780 418.6681 0.0436 -1.0000 -1.0000 3339840 1579635225.50 151.5827 59.9968 32.0000 1.9907 1.9919 418.4073 418.6993 0.0438 -1.0000 -1.0000 3339903 1579635225.60 151.5827 59.9968 32.0000 1.9915 1.9926 418.3691 418.6603 0.0436 -1.0000 -1.0000 3339965 1579635225.70 151.5827 59.9968 32.0000 1.9919 1.9930 418.3077 418.5989 0.0437 -1.0000 -1.0000 3340044 1579635225.80 151.5827 59.9968 32.0000 1.9918 1.9930 418.3150 418.6059 0.0436 -1.0000 -1.0000 3340106 1579635225.90 151.5827 59.9968 32.0000 1.9912 1.9923 418.4018 418.6922 0.0435 -1.0000 -1.0000 3340153 1579635226.00 151.5827 59.9968 32.0000 1.9921 1.9932 418.4524 418.7435 0.0437 -1.0000 -1.0000 3340231 1579635226.10 151.5827 59.9968 32.0000 1.9929 1.9940 418.3149 418.6053 0.0436 -1.0000 -1.0000 3340294 1579635226.20 151.5886 59.9968 32.0000 1.9923 1.9935 418.2667 418.5575 0.0436 -1.0000 -1.0000 3340356 1579635226.30 151.6046 59.9968 32.0000 1.9920 1.9931 418.2943 418.5854 0.0437 -1.0000 -1.0000 3340434 1579635226.40 151.6046 59.9968 32.0000 1.9918 1.9929 418.4655 418.7558 0.0435 -1.0000 -1.0000 3340497 1579635226.50 151.6046 59.9968 32.0000 1.9924 1.9935 418.4194 418.7095 0.0435 -1.0000 -1.0000 3340559 1579635226.60 151.6046 59.9968 32.0000 1.9932 1.9943 418.2880 418.5781 0.0435 -1.0000 -1.0000 3340637 1579635226.70 151.6046 59.9968 32.0000 1.9930 1.9942 418.2336 418.5229 0.0435 -1.0000 -1.0000 3340856 1579635226.80 151.4617 59.9968 32.0000 1.9923 1.9934 418.3084 418.5998 0.0437 -1.0000 -1.0000 3340919 1579635226.90 151.4617 59.9968 32.0000 1.9922 1.9933 418.3881 418.6790 0.0436 -1.0000 -1.0000 3340997 1579635227.00 151.4617 59.9968 32.0000 1.9928 1.9939 418.2525 418.5421 0.0435 -1.0000 -1.0000 3341059 1579635227.10 151.4617 59.9968 32.0000 1.9926 1.9938 418.1619 418.4522 0.0435 -1.0000 -1.0000 3341122 1579635227.20 151.4617 59.9968 32.0000 1.9923 1.9934 418.3019 418.5924 0.0436 -1.0000 -1.0000 3341184 1579635227.30 151.5239 59.9968 32.0000 1.9916 1.9927 418.4491 418.7390 0.0435 -1.0000 -1.0000 3341247 1579635227.40 151.5351 59.9968 32.0000 1.9924 1.9935 418.3741 418.6650 0.0437 -1.0000 -1.0000 3341325 1579635227.50 151.5351 59.9968 32.0000 1.9921 1.9932 418.1644 418.4549 0.0435 -1.0000 -1.0000 3341388 1579635227.60 151.5351 59.9968 32.0000 1.9919 1.9930 418.1925 418.4825 0.0435 -1.0000 -1.0000 3341450 1579635227.70 151.5351 59.9968 32.0000 1.9917 1.9929 418.4266 418.7172 0.0435 -1.0000 -1.0000 3341528 1579635227.80 151.5351 59.9968 32.0000 1.9915 1.9927 418.4284 418.7190 0.0436 -1.0000 -1.0000 3341794 1579635227.90 151.5339 59.9968 32.0000 1.9920 1.9932 418.4193 418.7092 0.0436 -1.0000 -1.0000 3341856 1579635228.00 151.5339 59.9968 32.0000 1.9931 1.9943 418.3347 418.6261 0.0437 -1.0000 -1.0000 3341934 1579635228.10 151.5339 59.9968 32.0000 1.9914 1.9925 418.4820 418.7729 0.0436 -1.0000 -1.0000 3341997 1579635228.20 151.5339 59.9968 32.0000 1.9913 1.9925 418.4269 418.7176 0.0436 -1.0000 -1.0000 3342059 1579635228.30 151.5339 59.9968 32.0000 1.9910 1.9922 418.3206 418.6112 0.0436 -1.0000 -1.0000 3342403 1579635228.40 151.4856 59.9968 32.0000 1.9925 1.9937 418.2018 418.4926 0.0436 -1.0000 -1.0000 3342465 1579635228.50 151.4856 59.9968 32.0000 1.9928 1.9939 418.2030 418.4927 0.0435 -1.0000 -1.0000 3342528 1579635228.60 151.4856 59.9968 32.0000 1.9919 1.9931 418.3532 418.6449 0.0437 -1.0000 -1.0000 3342606 1579635228.70 151.4856 59.9968 32.0000 1.9923 1.9935 418.4757 418.7665 0.0436 -1.0000 -1.0000 3342669 1579635228.80 151.4856 59.9968 32.0000 1.9923 1.9934 418.4087 418.6975 0.0434 -1.0000 -1.0000 3342903 1579635228.90 151.4856 59.9968 32.0000 1.9923 1.9934 418.3093 418.5998 0.0435 -1.0000 -1.0000 3342965 1579635229.00 151.4723 59.9968 32.0000 1.9925 1.9936 418.2475 418.5378 0.0436 -1.0000 -1.0000 3343028 1579635229.10 151.4696 59.9968 32.0000 1.9924 1.9935 418.2423 418.5328 0.0436 -1.0000 -1.0000 3343090 1579635229.20 151.4696 59.9968 32.0000 1.9913 1.9924 418.4494 418.7404 0.0436 -1.0000 -1.0000 3343169 1579635229.30 151.5041 59.9968 32.0000 1.9922 1.9933 418.4189 418.7087 0.0434 -1.0000 -1.0000 3343340 1579635229.40 151.5397 59.9968 32.0000 1.9927 1.9938 418.2794 418.5693 0.0435 -1.0000 -1.0000 3343419 1579635229.50 151.5397 59.9968 32.0000 1.9924 1.9936 418.3023 418.5932 0.0436 -1.0000 -1.0000 3343481 1579635229.60 151.5586 59.9968 32.0000 1.9925 1.9936 418.3782 418.6684 0.0435 -1.0000 -1.0000 3343544 1579635229.70 151.5586 59.9968 32.0000 1.9920 1.9932 418.4498 418.7399 0.0435 -1.0000 -1.0000 3343622 1579635229.80 151.5586 59.9968 32.0000 1.9917 1.9928 418.4046 418.6944 0.0435 -1.0000 -1.0000 3343903 1579635229.90 151.5586 59.9968 32.0000 1.9925 1.9936 418.2075 418.4998 0.0439 -1.0000 -1.0000 3343965 1579635230.00 151.5586 59.9968 32.0000 1.9923 1.9935 418.2569 418.5475 0.0436 -1.0000 -1.0000 3344044 1579635230.10 151.5586 59.9968 32.0000 1.9924 1.9935 418.2574 418.5477 0.0436 -1.0000 -1.0000 3344106 1579635230.20 151.4793 59.9966 32.0000 1.9920 1.9931 418.4117 418.7030 0.0437 -1.0000 -1.0000 3344169 1579635230.30 151.4793 59.9966 32.0000 1.9929 1.9940 418.2245 418.5157 0.0437 -1.0000 -1.0000 3344247 1579635230.40 151.4793 59.9966 32.0000 1.9922 1.9933 418.2400 418.5315 0.0438 -1.0000 -1.0000 3344434 1579635230.50 151.4793 59.9966 32.0000 1.9925 1.9936 418.2965 418.5876 0.0436 -1.0000 -1.0000 3344497 1579635230.60 151.4793 59.9966 32.0000 1.9919 1.9931 418.4767 418.7669 0.0435 -1.0000 -1.0000 3344559 1579635230.70 151.4210 59.9966 32.0000 1.9916 1.9927 418.4523 418.7432 0.0436 -1.0000 -1.0000 3344622 1579635230.80 151.3961 59.9966 32.0000 1.9924 1.9936 418.3846 418.6739 0.0434 -1.0000 -1.0000 3344684 1579635230.90 151.3961 59.9966 32.0000 1.9927 1.9938 418.2163 418.5064 0.0435 -1.0000 -1.0000 3345075 1579635231.00 151.3961 59.9966 32.0000 1.9920 1.9931 418.2392 418.5297 0.0436 -1.0000 -1.0000 3345137 1579635231.10 151.3961 59.9966 32.0000 1.9925 1.9937 418.3749 418.6660 0.0436 -1.0000 -1.0000 3345200 1579635231.20 151.3961 59.9966 32.0000 1.9919 1.9930 418.5237 418.8143 0.0436 -1.0000 -1.0000 3345278 1579635231.30 151.3961 59.9966 32.0000 1.9924 1.9935 418.3828 418.6737 0.0437 -1.0000 -1.0000 3345340 1579635231.40 151.3961 59.9966 32.0000 1.9920 1.9931 418.2526 418.5432 0.0436 -1.0000 -1.0000 3345590 1579635231.50 151.3961 59.9966 32.0000 1.9912 1.9924 418.3837 418.6740 0.0435 -1.0000 -1.0000 3345653 1579635231.60 151.3961 59.9966 32.0000 1.9920 1.9931 418.3836 418.6737 0.0435 -1.0000 -1.0000 3345700 1579635231.70 151.3961 59.9966 32.0000 1.9916 1.9927 418.3169 418.6078 0.0436 -1.0000 -1.0000 3345778 1579635231.80 151.4992 59.9966 32.0000 1.9925 1.9936 418.2430 418.5330 0.0435 -1.0000 -1.0000 3345840 1579635231.90 151.4992 59.9966 32.0000 1.9919 1.9930 418.2691 418.5595 0.0436 -1.0000 -1.0000 3346090 1579635232.00 151.4992 59.9966 32.0000 1.9910 1.9921 418.2477 418.5389 0.0437 -1.0000 -1.0000 3346153 1579635232.10 151.4992 59.9966 32.0000 1.9917 1.9928 418.3268 418.6174 0.0436 -1.0000 -1.0000 3346216 1579635232.20 151.4911 59.9966 32.0000 1.9916 1.9928 418.3241 418.6150 0.0436 -1.0000 -1.0000 3346278 1579635232.30 151.4958 59.9966 32.0000 1.9917 1.9928 418.1336 418.4254 0.0438 -1.0000 -1.0000 3346356 1579635232.40 151.5102 59.9966 32.0000 1.9923 1.9934 418.2122 418.5028 0.0436 -1.0000 -1.0000 3346575 1579635232.50 151.5102 59.9966 32.0000 1.9911 1.9922 418.2929 418.5836 0.0436 -1.0000 -1.0000 3346637 1579635232.60 151.5102 59.9966 32.0000 1.9919 1.9930 418.3036 418.5942 0.0436 -1.0000 -1.0000 3346715 1579635232.70 151.5102 59.9966 32.0000 1.9924 1.9935 418.1843 418.4752 0.0436 -1.0000 -1.0000 3346778 1579635232.80 151.5102 59.9966 32.0000 1.9922 1.9934 418.2237 418.5147 0.0437 -1.0000 -1.0000 3346840 1579635232.90 151.4513 59.9966 32.0000 1.9918 1.9929 418.4249 418.7166 0.0437 -1.0000 -1.0000 3346919 1579635233.00 151.4513 59.9966 32.0000 1.9916 1.9928 418.5588 418.8499 0.0436 -1.0000 -1.0000 3346981 1579635233.10 151.4513 59.9966 32.0000 1.9921 1.9932 418.4520 418.7428 0.0436 -1.0000 -1.0000 3347044 1579635233.20 151.4513 59.9966 32.0000 1.9920 1.9931 418.2847 418.5736 0.0433 -1.0000 -1.0000 3347122 1579635233.30 151.4513 59.9966 32.0000 1.9925 1.9936 418.2458 418.5361 0.0436 -1.0000 -1.0000 3347184 1579635233.40 151.4687 59.9966 32.0000 1.9922 1.9934 418.2865 418.5775 0.0436 -1.0000 -1.0000 3347825 1579635233.50 151.5062 59.9966 32.0000 1.9920 1.9931 418.4804 418.7720 0.0437 -1.0000 -1.0000 3347888 1579635233.60 151.5062 59.9966 32.0000 1.9923 1.9935 418.4622 418.7524 0.0435 -1.0000 -1.0000 3347950 1579635233.70 151.5062 59.9966 32.0000 1.9932 1.9944 418.2539 418.5445 0.0437 -1.0000 -1.0000 3348028 1579635233.80 151.5062 59.9966 32.0000 1.9918 1.9930 418.2642 418.5553 0.0436 -1.0000 -1.0000 3348090 1579635233.90 151.5062 59.9966 32.0000 1.9913 1.9925 418.3627 418.6532 0.0436 -1.0000 -1.0000 3348153 1579635234.00 151.5807 59.9966 32.0000 1.9922 1.9933 418.5034 418.7943 0.0436 -1.0000 -1.0000 3348356 1579635234.10 151.5807 59.9966 32.0000 1.9928 1.9939 418.3512 418.6422 0.0437 -1.0000 -1.0000 3348419 1579635234.20 151.5807 59.9966 32.0000 1.9930 1.9942 418.2732 418.5643 0.0437 -1.0000 -1.0000 3348481 1579635234.30 151.5807 59.9966 32.0000 1.9923 1.9934 418.2286 418.5196 0.0436 -1.0000 -1.0000 3348544 1579635234.40 151.5807 59.9966 32.0000 1.9919 1.9931 418.4454 418.7368 0.0437 -1.0000 -1.0000 3348622 1579635234.50 151.5807 59.9966 32.0000 1.9914 1.9925 418.4730 418.7635 0.0436 -1.0000 -1.0000 3348684 1579635234.60 151.5807 59.9966 32.0000 1.9917 1.9928 418.5471 418.8383 0.0437 -1.0000 -1.0000 3348747 1579635234.70 151.5807 59.9966 32.0000 1.9927 1.9938 418.2804 418.5703 0.0435 -1.0000 -1.0000 3348809 1579635234.80 151.5807 59.9966 32.0000 1.9923 1.9935 418.3895 418.6807 0.0436 -1.0000 -1.0000 3348872 1579635234.90 151.5807 59.9966 32.0000 1.9918 1.9929 418.4254 418.7166 0.0437 -1.0000 -1.0000 3348950 1579635235.00 151.5807 59.9966 32.0000 1.9923 1.9934 418.4598 418.7502 0.0436 -1.0000 -1.0000 3349012 1579635235.10 151.4578 59.9964 32.0000 1.9932 1.9944 418.3391 418.6306 0.0437 -1.0000 -1.0000 3349075 1579635235.20 151.4578 59.9964 32.0000 1.9930 1.9942 418.1778 418.4691 0.0437 -1.0000 -1.0000 3349137 1579635235.30 151.4578 59.9964 32.0000 1.9923 1.9935 418.2046 418.4957 0.0437 -1.0000 -1.0000 3349200 1579635235.40 151.4578 59.9964 32.0000 1.9920 1.9931 418.3868 418.6778 0.0436 -1.0000 -1.0000 3349278 1579635235.50 151.4578 59.9964 32.0000 1.9923 1.9935 418.4636 418.7549 0.0437 -1.0000 -1.0000 3349450 1579635235.60 151.4452 59.9964 32.0000 1.9925 1.9936 418.4026 418.6941 0.0437 -1.0000 -1.0000 3349513 1579635235.70 151.4452 59.9964 32.0000 1.9926 1.9937 418.2483 418.5398 0.0437 -1.0000 -1.0000 3349590 1579635235.80 151.4452 59.9964 32.0000 1.9931 1.9942 418.2058 418.4964 0.0436 -1.0000 -1.0000 3349653 1579635235.90 151.4452 59.9964 32.0000 1.9921 1.9932 418.4316 418.7229 0.0437 -1.0000 -1.0000 3349715 1579635236.00 151.4452 59.9964 32.0000 1.9907 1.9918 418.3956 418.6869 0.0437 -1.0000 -1.0000 3349950 1579635236.10 151.4452 59.9964 32.0000 1.9927 1.9938 418.2815 418.5727 0.0437 -1.0000 -1.0000 3350012 1579635236.20 151.4455 59.9964 32.0000 1.9921 1.9932 418.1633 418.4539 0.0437 -1.0000 -1.0000 3350075 1579635236.30 151.4938 59.9964 32.0000 1.9918 1.9930 418.3862 418.6778 0.0437 -1.0000 -1.0000 3350153 1579635236.40 151.4938 59.9964 32.0000 1.9918 1.9929 418.4311 418.7225 0.0437 -1.0000 -1.0000 3350215 1579635236.50 151.4938 59.9964 32.0000 1.9908 1.9919 418.5063 418.7966 0.0436 -1.0000 -1.0000 3350278 1579635236.60 151.4938 59.9964 32.0000 1.9922 1.9933 418.3268 418.6181 0.0437 -1.0000 -1.0000 3350669 1579635236.70 151.4938 59.9964 32.0000 1.9916 1.9928 418.2226 418.5135 0.0437 -1.0000 -1.0000 3350731 1579635236.80 151.4938 59.9964 32.0000 1.9925 1.9936 418.2001 418.4922 0.0437 -1.0000 -1.0000 3350794 1579635236.90 151.4938 59.9964 32.0000 1.9931 1.9942 418.1495 418.4401 0.0437 -1.0000 -1.0000 3350872 1579635237.00 151.4938 59.9964 32.0000 1.9925 1.9936 418.3192 418.6105 0.0437 -1.0000 -1.0000 3350934 1579635237.10 151.4938 59.9964 32.0000 1.9915 1.9927 418.2437 418.5344 0.0436 -1.0000 -1.0000 3351169 1579635237.20 151.4938 59.9964 32.0000 1.9924 1.9935 418.1459 418.4372 0.0437 -1.0000 -1.0000 3351247 1579635237.30 151.4923 59.9964 32.0000 1.9914 1.9926 418.1501 418.4404 0.0435 -1.0000 -1.0000 3351309 1579635237.40 151.4502 59.9964 32.0000 1.9908 1.9919 418.5000 418.7905 0.0436 -1.0000 -1.0000 3351388 1579635237.50 151.4502 59.9964 32.0000 1.9916 1.9927 418.4947 418.7863 0.0438 -1.0000 -1.0000 3351450 1579635237.60 151.4502 59.9964 32.0000 1.9920 1.9931 418.4282 418.7192 0.0436 -1.0000 -1.0000 3351575 1579635237.70 151.4242 59.9964 32.0000 1.9934 1.9945 418.2448 418.5361 0.0438 -1.0000 -1.0000 3351638 1579635237.80 151.4169 59.9964 32.0000 1.9921 1.9933 418.2514 418.5439 0.0439 -1.0000 -1.0000 3351700 1579635237.90 151.4806 59.9964 32.0000 1.9921 1.9932 418.4233 418.7143 0.0436 -1.0000 -1.0000 3351762 1579635238.00 151.4806 59.9964 32.0000 1.9924 1.9935 418.4837 418.7752 0.0437 -1.0000 -1.0000 3351840 1579635238.10 151.4806 59.9964 32.0000 1.9917 1.9929 418.3569 418.6483 0.0437 -1.0000 -1.0000 3352731 1579635238.20 151.4806 59.9964 32.0000 1.9925 1.9936 418.2038 418.4940 0.0435 -1.0000 -1.0000 3352794 1579635238.30 151.4806 59.9964 32.0000 1.9924 1.9935 418.2301 418.5204 0.0436 -1.0000 -1.0000 3352872 1579635238.40 151.4900 59.9964 32.0000 1.9922 1.9934 418.3843 418.6764 0.0438 -1.0000 -1.0000 3352934 1579635238.50 151.5548 59.9964 32.0000 1.9924 1.9935 418.4886 418.7809 0.0438 -1.0000 -1.0000 3352997 1579635238.60 151.5548 59.9964 32.0000 1.9921 1.9932 418.2512 418.5427 0.0437 -1.0000 -1.0000 3353075 1579635238.70 151.5548 59.9964 32.0000 1.9926 1.9938 418.2040 418.4949 0.0437 -1.0000 -1.0000 3353137 1579635238.80 151.5548 59.9964 32.0000 1.9916 1.9928 418.3105 418.6018 0.0437 -1.0000 -1.0000 3353200 1579635238.90 151.5548 59.9964 32.0000 1.9914 1.9925 418.5717 418.8629 0.0437 -1.0000 -1.0000 3353278 1579635239.00 151.5548 59.9964 32.0000 1.9915 1.9926 418.4031 418.6942 0.0436 -1.0000 -1.0000 3353325 1579635239.10 151.5548 59.9964 32.0000 1.9919 1.9931 418.3516 418.6426 0.0437 -1.0000 -1.0000 3353403 1579635239.20 151.5548 59.9964 32.0000 1.9920 1.9932 418.2974 418.5893 0.0438 -1.0000 -1.0000 3353465 1579635239.30 151.5548 59.9964 32.0000 1.9918 1.9930 418.3538 418.6456 0.0437 -1.0000 -1.0000 3353528 1579635239.40 151.5548 59.9964 32.0000 1.9918 1.9929 418.4686 418.7597 0.0436 -1.0000 -1.0000 3353606 1579635239.50 151.5548 59.9964 32.0000 1.9916 1.9928 418.4461 418.7367 0.0436 -1.0000 -1.0000 3353669 1579635239.60 151.4342 59.9970 32.0000 1.9922 1.9934 418.3289 418.6204 0.0438 -1.0000 -1.0000 3353794 1579635239.70 151.4208 59.9970 32.0000 1.9922 1.9934 418.1635 418.4542 0.0436 -1.0000 -1.0000 3353872 1579635239.80 151.4208 59.9970 32.0000 1.9916 1.9927 418.2031 418.4938 0.0436 -1.0000 -1.0000 3353934 1579635239.90 151.4200 59.9970 32.0000 1.9916 1.9927 418.3390 418.6315 0.0439 -1.0000 -1.0000 3353997 1579635240.00 151.4249 59.9970 32.0000 1.9912 1.9923 418.4462 418.7379 0.0438 -1.0000 -1.0000 3354075 1579635240.10 151.4249 59.9970 32.0000 1.9921 1.9932 418.4286 418.7206 0.0438 -1.0000 -1.0000 3354138 1579635240.20 151.4249 59.9970 32.0000 1.9923 1.9935 418.2138 418.5058 0.0438 -1.0000 -1.0000 3354653 1579635240.30 151.4249 59.9970 32.0000 1.9922 1.9933 418.1542 418.4463 0.0438 -1.0000 -1.0000 3354731 1579635240.40 151.4249 59.9970 32.0000 1.9915 1.9926 418.4299 418.7212 0.0438 -1.0000 -1.0000 3354794 1579635240.50 151.4249 59.9970 32.0000 1.9919 1.9931 418.4519 418.7438 0.0437 -1.0000 -1.0000 3354856 1579635240.60 151.4249 59.9970 32.0000 1.9926 1.9937 418.3066 418.5983 0.0438 -1.0000 -1.0000 3354934 1579635240.70 151.4249 59.9970 32.0000 1.9925 1.9937 418.2314 418.5231 0.0437 -1.0000 -1.0000 3355106 1579635240.80 151.4249 59.9970 32.0000 1.9926 1.9937 418.3622 418.6543 0.0439 -1.0000 -1.0000 3355169 1579635240.90 151.4249 59.9970 32.0000 1.9918 1.9929 418.3452 418.6382 0.0439 -1.0000 -1.0000 3355247 1579635241.00 151.4249 59.9970 32.0000 1.9920 1.9931 418.4375 418.7287 0.0437 -1.0000 -1.0000 3355309 1579635241.10 151.4249 59.9970 32.0000 1.9917 1.9929 418.2477 418.5394 0.0438 -1.0000 -1.0000 3355372 1579635241.20 151.4249 59.9970 32.0000 1.9927 1.9938 418.1762 418.4678 0.0437 -1.0000 -1.0000 3355450 1579635241.30 151.4249 59.9970 32.0000 1.9919 1.9931 418.3296 418.6209 0.0437 -1.0000 -1.0000 3355513 1579635241.40 151.5535 59.9970 32.0000 1.9917 1.9928 418.4314 418.7224 0.0436 -1.0000 -1.0000 3355590 1579635241.50 151.5535 59.9970 32.0000 1.9919 1.9931 418.1912 418.4826 0.0438 -1.0000 -1.0000 3355653 1579635241.60 151.5535 59.9970 32.0000 1.9928 1.9939 418.0957 418.3873 0.0437 -1.0000 -1.0000 3355715 1579635241.70 151.5535 59.9970 32.0000 1.9920 1.9931 418.2542 418.5449 0.0437 -1.0000 -1.0000 3355778 1579635241.80 151.5557 59.9970 32.0000 1.9920 1.9931 418.4594 418.7507 0.0437 -1.0000 -1.0000 3355840 1579635241.90 151.5025 59.9970 32.0000 1.9924 1.9936 418.3788 418.6697 0.0437 -1.0000 -1.0000 3355903 1579635242.00 151.4717 59.9970 32.0000 1.9914 1.9926 418.3493 418.6402 0.0436 -1.0000 -1.0000 3355981 1579635242.10 151.4717 59.9970 32.0000 1.9922 1.9933 418.2364 418.5289 0.0438 -1.0000 -1.0000 3356044 1579635242.20 151.4717 59.9970 32.0000 1.9927 1.9939 418.1730 418.4636 0.0436 -1.0000 -1.0000 3356669 1579635242.30 151.4717 59.9970 32.0000 1.9921 1.9933 418.2816 418.5728 0.0437 -1.0000 -1.0000 3356731 1579635242.40 151.4717 59.9970 32.0000 1.9914 1.9925 418.3764 418.6680 0.0437 -1.0000 -1.0000 3356794 1579635242.50 151.4717 59.9970 32.0000 1.9914 1.9926 418.3973 418.6885 0.0437 -1.0000 -1.0000 3356856 1579635242.60 151.4717 59.9970 32.0000 1.9923 1.9935 418.2480 418.5389 0.0436 -1.0000 -1.0000 3356934 1579635242.70 151.4717 59.9970 32.0000 1.9923 1.9934 418.1878 418.4795 0.0438 -1.0000 -1.0000 3356997 1579635242.80 151.4717 59.9970 32.0000 1.9923 1.9934 418.4102 418.7020 0.0437 -1.0000 -1.0000 3357059 1579635242.90 151.4717 59.9970 32.0000 1.9921 1.9932 418.4299 418.7211 0.0439 -1.0000 -1.0000 3357137 1579635243.00 151.5167 59.9970 32.0000 1.9925 1.9936 418.2957 418.5864 0.0436 -1.0000 -1.0000 3357200 1579635243.10 151.5318 59.9970 32.0000 1.9926 1.9938 418.2402 418.5318 0.0438 -1.0000 -1.0000 3357262 1579635243.20 151.5318 59.9970 32.0000 1.9921 1.9932 418.3278 418.6187 0.0436 -1.0000 -1.0000 3357388 1579635243.30 151.5318 59.9970 32.0000 1.9921 1.9932 418.4142 418.7058 0.0437 -1.0000 -1.0000 3357465 1579635243.40 151.5318 59.9970 32.0000 1.9926 1.9938 418.4191 418.7100 0.0437 -1.0000 -1.0000 3357544 1579635243.50 151.5318 59.9970 32.0000 1.9935 1.9946 418.2662 418.5577 0.0437 -1.0000 -1.0000 3357606 1579635243.60 151.6217 59.9970 32.0000 1.9934 1.9945 418.1340 418.4244 0.0436 -1.0000 -1.0000 3357669 1579635243.70 151.6217 59.9970 32.0000 1.9929 1.9940 418.3658 418.6569 0.0436 -1.0000 -1.0000 3357856 1579635243.80 151.6217 59.9970 32.0000 1.9918 1.9930 418.4021 418.6927 0.0436 -1.0000 -1.0000 3357919 1579635243.90 151.6217 59.9970 32.0000 1.9929 1.9941 418.2678 418.5608 0.0440 -1.0000 -1.0000 3357981 1579635244.00 151.6217 59.9970 32.0000 1.9934 1.9946 418.3219 418.6136 0.0438 -1.0000 -1.0000 3358044 1579635244.10 151.6217 59.9970 32.0000 1.9925 1.9936 418.3399 418.6314 0.0437 -1.0000 -1.0000 3358106 1579635244.20 151.6114 59.9970 32.0000 1.9924 1.9935 418.4224 418.7142 0.0438 -1.0000 -1.0000 3358356 1579635244.30 151.6106 59.9970 32.0000 1.9926 1.9937 418.5733 418.8659 0.0439 -1.0000 -1.0000 3358419 1579635244.40 151.6106 59.9970 32.0000 1.9925 1.9936 418.4798 418.7719 0.0438 -1.0000 -1.0000 3358481 1579635244.50 151.6106 59.9970 32.0000 1.9934 1.9946 418.2593 418.5508 0.0437 -1.0000 -1.0000 3358544 1579635244.60 151.6106 59.9970 32.0000 1.9928 1.9940 418.3279 418.6190 0.0437 -1.0000 -1.0000 3358622 1579635244.70 151.6106 59.9970 32.0000 1.9929 1.9940 418.3712 418.6621 0.0437 -1.0000 -1.0000 3359372 1579635244.80 151.5596 59.9964 32.0000 1.9931 1.9942 418.3830 418.6752 0.0438 -1.0000 -1.0000 3359434 1579635244.90 151.5596 59.9964 32.0000 1.9934 1.9945 418.3759 418.6679 0.0438 -1.0000 -1.0000 3359497 1579635245.00 151.5596 59.9964 32.0000 1.9936 1.9947 418.3380 418.6292 0.0436 -1.0000 -1.0000 3359559 1579635245.10 151.5596 59.9964 32.0000 1.9936 1.9948 418.2489 418.5408 0.0438 -1.0000 -1.0000 3359622 1579635245.20 151.5596 59.9964 32.0000 1.9924 1.9936 418.4257 418.7177 0.0439 -1.0000 -1.0000 3359731 1579635245.30 151.5693 59.9964 32.0000 1.9925 1.9936 418.5216 418.8134 0.0437 -1.0000 -1.0000 3359794 1579635245.40 151.5815 59.9964 32.0000 1.9934 1.9946 418.5028 418.7946 0.0438 -1.0000 -1.0000 3359856 1579635245.50 151.5815 59.9964 32.0000 1.9940 1.9951 418.2938 418.5863 0.0438 -1.0000 -1.0000 3359934 1579635245.60 151.5815 59.9964 32.0000 1.9926 1.9937 418.3892 418.6814 0.0438 -1.0000 -1.0000 3359997 1579635245.70 151.5815 59.9964 32.0000 1.9925 1.9936 418.4363 418.7287 0.0438 -1.0000 -1.0000 3400059 1579635245.80 151.5815 59.9964 32.0000 1.9925 1.9936 418.5235 418.8152 0.0437 -1.0000 -1.0000 3400122 1579635245.90 151.5815 59.9964 32.0000 1.9927 1.9938 418.5098 418.8019 0.0438 -1.0000 -1.0000 3400184 1579635246.00 151.5815 59.9964 32.0000 1.9931 1.9943 418.3032 418.5952 0.0437 -1.0000 -1.0000 3400262 1579635246.10 151.5815 59.9964 32.0000 1.9928 1.9939 418.3663 418.6577 0.0437 -1.0000 -1.0000 3400325 1579635246.20 151.5815 59.9964 32.0000 1.9927 1.9938 418.4761 418.7695 0.0439 -1.0000 -1.0000 3400387 1579635246.30 151.5815 59.9964 32.0000 1.9919 1.9931 418.5647 418.8558 0.0437 -1.0000 -1.0000 3400465 1579635246.40 151.4778 59.9964 32.0000 1.9924 1.9936 418.4285 418.7207 0.0438 -1.0000 -1.0000 3400528 1579635246.50 151.4638 59.9964 32.0000 1.9922 1.9933 418.2984 418.5903 0.0438 -1.0000 -1.0000 3400590 1579635246.60 151.4638 59.9964 32.0000 1.9931 1.9942 418.2588 418.5511 0.0439 -1.0000 -1.0000 3400653 1579635246.70 151.4638 59.9964 32.0000 1.9929 1.9940 418.3080 418.5997 0.0437 -1.0000 -1.0000 3400731 1579635246.80 151.4638 59.9964 32.0000 1.9919 1.9930 418.4478 418.7391 0.0437 -1.0000 -1.0000 3400809 1579635246.90 151.4638 59.9964 32.0000 1.9915 1.9926 418.4327 418.7246 0.0439 -1.0000 -1.0000 3400887 1579635247.00 151.4638 59.9964 32.0000 1.9929 1.9940 418.4382 418.7304 0.0438 -1.0000 -1.0000 3400950 1579635247.10 151.4638 59.9964 32.0000 1.9930 1.9942 418.3403 418.6317 0.0437 -1.0000 -1.0000 3401012 1579635247.20 151.4638 59.9964 32.0000 1.9916 1.9928 418.4049 418.6973 0.0439 -1.0000 -1.0000 3401075 1579635247.30 151.4638 59.9964 32.0000 1.9916 1.9927 418.3826 418.6746 0.0438 -1.0000 -1.0000 3401169 1579635247.40 151.4638 59.9964 32.0000 1.9916 1.9928 418.5096 418.8014 0.0438 -1.0000 -1.0000 3401247 1579635247.50 151.4638 59.9964 32.0000 1.9923 1.9934 418.3391 418.6313 0.0438 -1.0000 -1.0000 3401309 1579635247.60 151.4211 59.9964 32.0000 1.9927 1.9939 418.2519 418.5436 0.0438 -1.0000 -1.0000 3401372 1579635247.70 151.4211 59.9964 32.0000 1.9928 1.9940 418.3162 418.6097 0.0440 -1.0000 -1.0000 3401450 1579635247.80 151.4211 59.9964 32.0000 1.9919 1.9930 418.3872 418.6794 0.0438 -1.0000 -1.0000 3401919 1579635247.90 151.4211 59.9964 32.0000 1.9917 1.9928 418.5222 418.8156 0.0440 -1.0000 -1.0000 3401981 1579635248.00 151.4211 59.9964 32.0000 1.9928 1.9939 418.4111 418.7036 0.0438 -1.0000 -1.0000 3402059 1579635248.10 151.4211 59.9964 32.0000 1.9933 1.9944 418.4187 418.7108 0.0438 -1.0000 -1.0000 3402122 1579635248.20 151.4211 59.9964 32.0000 1.9928 1.9939 418.4789 418.7716 0.0439 -1.0000 -1.0000 3402184 1579635248.30 151.4211 59.9964 32.0000 1.9919 1.9930 418.5278 418.8190 0.0437 -1.0000 -1.0000 3402262 1579635248.40 151.4211 59.9964 32.0000 1.9919 1.9931 418.5752 418.8685 0.0440 -1.0000 -1.0000 3402434 1579635248.50 151.5654 59.9964 32.0000 1.9925 1.9936 418.3952 418.6876 0.0438 -1.0000 -1.0000 3402497 1579635248.60 151.5654 59.9964 32.0000 1.9927 1.9939 418.3132 418.6052 0.0437 -1.0000 -1.0000 3402575 1579635248.70 151.5654 59.9964 32.0000 1.9930 1.9941 418.2453 418.5371 0.0438 -1.0000 -1.0000 3402637 1579635248.80 151.5654 59.9964 32.0000 1.9922 1.9933 418.3521 418.6442 0.0438 -1.0000 -1.0000 3402700 1579635248.90 151.5740 59.9964 32.0000 1.9916 1.9927 418.4500 418.7422 0.0438 -1.0000 -1.0000 3402934 1579635249.00 151.5740 59.9964 32.0000 1.9921 1.9933 418.3049 418.5971 0.0438 -1.0000 -1.0000 3402997 1579635249.10 151.5740 59.9964 32.0000 1.9926 1.9937 418.1792 418.4714 0.0438 -1.0000 -1.0000 3403059 1579635249.20 151.5740 59.9964 32.0000 1.9931 1.9943 418.2695 418.5616 0.0438 -1.0000 -1.0000 3403138 1579635249.30 151.4957 59.9964 32.0000 1.9922 1.9934 418.3549 418.6471 0.0438 -1.0000 -1.0000 3403200 1579635249.40 151.4957 59.9964 32.0000 1.9919 1.9930 418.4874 418.7789 0.0437 -1.0000 -1.0000 3403450 1579635249.50 151.4957 59.9964 32.0000 1.9932 1.9943 418.2968 418.5890 0.0439 -1.0000 -1.0000 3403513 1579635249.60 151.4957 59.9964 32.0000 1.9929 1.9941 418.2313 418.5234 0.0437 -1.0000 -1.0000 3403575 1579635249.70 151.4957 59.9964 32.0000 1.9923 1.9935 418.3065 418.5984 0.0438 -1.0000 -1.0000 3403653 1579635249.80 151.5291 59.9962 32.0000 1.9926 1.9937 418.4731 418.7652 0.0438 -1.0000 -1.0000 3403715 1579635249.90 151.5331 59.9962 32.0000 1.9921 1.9933 418.4322 418.7248 0.0439 -1.0000 -1.0000 3403997 1579635250.00 151.5331 59.9962 32.0000 1.9936 1.9947 418.3393 418.6320 0.0439 -1.0000 -1.0000 3404075 1579635250.10 151.5331 59.9962 32.0000 1.9941 1.9953 418.2370 418.5290 0.0438 -1.0000 -1.0000 3404122 1579635250.20 151.5331 59.9962 32.0000 1.9923 1.9934 418.4094 418.7019 0.0439 -1.0000 -1.0000 3404200 1579635250.30 151.5346 59.9962 32.0000 1.9918 1.9929 418.4334 418.7263 0.0439 -1.0000 -1.0000 3404262 1579635250.40 151.6055 59.9962 32.0000 1.9928 1.9940 418.4238 418.7160 0.0438 -1.0000 -1.0000 3404403 1579635250.50 151.6055 59.9962 32.0000 1.9933 1.9945 418.2367 418.5287 0.0438 -1.0000 -1.0000 3404465 1579635250.60 151.6055 59.9962 32.0000 1.9929 1.9940 418.2927 418.5837 0.0437 -1.0000 -1.0000 3404528 1579635250.70 151.6055 59.9962 32.0000 1.9927 1.9939 418.3616 418.6531 0.0438 -1.0000 -1.0000 3404590 1579635250.80 151.6055 59.9962 32.0000 1.9916 1.9928 418.3866 418.6793 0.0439 -1.0000 -1.0000 3404653 1579635250.90 151.6136 59.9962 32.0000 1.9927 1.9938 418.3253 418.6175 0.0438 -1.0000 -1.0000 3404934 1579635251.00 151.6204 59.9962 32.0000 1.9933 1.9944 418.2786 418.5711 0.0439 -1.0000 -1.0000 3404997 1579635251.10 151.6204 59.9962 32.0000 1.9931 1.9942 418.2836 418.5767 0.0440 -1.0000 -1.0000 3405059 1579635251.20 151.6204 59.9962 32.0000 1.9917 1.9929 418.4721 418.7637 0.0438 -1.0000 -1.0000 3405137 1579635251.30 151.6204 59.9962 32.0000 1.9930 1.9941 418.5464 418.8398 0.0440 -1.0000 -1.0000 3405200 1579635251.40 151.6068 59.9962 32.0000 1.9916 1.9927 418.5025 418.7954 0.0439 -1.0000 -1.0000 3405700 1579635251.50 151.5067 59.9962 32.0000 1.9920 1.9931 418.4583 418.7505 0.0438 -1.0000 -1.0000 3405762 1579635251.60 151.5067 59.9962 32.0000 1.9931 1.9942 418.2642 418.5563 0.0438 -1.0000 -1.0000 3405825 1579635251.70 151.5067 59.9962 32.0000 1.9926 1.9938 418.4099 418.7027 0.0439 -1.0000 -1.0000 3405903 1579635251.80 151.5067 59.9962 32.0000 1.9921 1.9932 418.5227 418.8158 0.0439 -1.0000 -1.0000 3405965 1579635251.90 151.5067 59.9962 32.0000 1.9927 1.9938 418.4429 418.7363 0.0440 -1.0000 -1.0000 3406059 1579635252.00 151.5605 59.9962 32.0000 1.9933 1.9945 418.3368 418.6281 0.0436 -1.0000 -1.0000 3406138 1579635252.10 151.5605 59.9962 32.0000 1.9932 1.9944 418.2051 418.4974 0.0439 -1.0000 -1.0000 3406200 1579635252.20 151.5605 59.9962 32.0000 1.9935 1.9946 418.3387 418.6309 0.0438 -1.0000 -1.0000 3406262 1579635252.30 151.5605 59.9962 32.0000 1.9925 1.9936 418.4441 418.7362 0.0438 -1.0000 -1.0000 3406325 1579635252.40 151.5605 59.9962 32.0000 1.9930 1.9941 418.4579 418.7504 0.0439 -1.0000 -1.0000 3406387 1579635252.50 151.5435 59.9962 32.0000 1.9931 1.9942 418.2174 418.5100 0.0439 -1.0000 -1.0000 3406622 1579635252.60 151.5390 59.9962 32.0000 1.9929 1.9941 418.2373 418.5308 0.0440 -1.0000 -1.0000 3406684 1579635252.70 151.5390 59.9962 32.0000 1.9916 1.9928 418.4526 418.7462 0.0438 -1.0000 -1.0000 3406747 1579635252.80 151.5390 59.9962 32.0000 1.9914 1.9925 418.4588 418.7508 0.0438 -1.0000 -1.0000 3406809 1579635252.90 151.5390 59.9962 32.0000 1.9925 1.9936 418.3768 418.6700 0.0440 -1.0000 -1.0000 3406887 1579635253.00 151.5398 59.9962 32.0000 1.9923 1.9934 418.3121 418.6049 0.0439 -1.0000 -1.0000 3407215 1579635253.10 151.5564 59.9962 32.0000 1.9927 1.9939 418.2223 418.5150 0.0440 -1.0000 -1.0000 3407278 1579635253.20 151.5564 59.9962 32.0000 1.9917 1.9928 418.2940 418.5865 0.0439 -1.0000 -1.0000 3407356 1579635253.30 151.5564 59.9962 32.0000 1.9916 1.9927 418.5079 418.7998 0.0438 -1.0000 -1.0000 3407419 1579635253.40 151.5564 59.9962 32.0000 1.9924 1.9936 418.3968 418.6888 0.0438 -1.0000 -1.0000 3407481 1579635253.50 151.5564 59.9962 32.0000 1.9925 1.9936 418.1607 418.4530 0.0439 -1.0000 -1.0000 3407575 1579635253.60 151.5241 59.9962 32.0000 1.9937 1.9948 418.1839 418.4759 0.0438 -1.0000 -1.0000 3407638 1579635253.70 151.5237 59.9962 32.0000 1.9927 1.9939 418.2015 418.4920 0.0436 -1.0000 -1.0000 3407715 1579635253.80 151.5237 59.9962 32.0000 1.9920 1.9931 418.4504 418.7431 0.0439 -1.0000 -1.0000 3407778 1579635253.90 151.5237 59.9962 32.0000 1.9926 1.9937 418.4321 418.7244 0.0438 -1.0000 -1.0000 3407841 1579635254.00 151.5237 59.9962 32.0000 1.9920 1.9931 418.3224 418.6144 0.0438 -1.0000 -1.0000 3407903 1579635254.10 151.5237 59.9962 32.0000 1.9923 1.9935 418.2274 418.5193 0.0438 -1.0000 -1.0000 3407965 1579635254.20 151.4007 59.9962 32.0000 1.9914 1.9926 418.4291 418.7216 0.0438 -1.0000 -1.0000 3408028 1579635254.30 151.4007 59.9962 32.0000 1.9913 1.9925 418.4957 418.7879 0.0438 -1.0000 -1.0000 3408106 1579635254.40 151.4007 59.9962 32.0000 1.9918 1.9929 418.5182 418.8105 0.0438 -1.0000 -1.0000 3408169 1579635254.50 151.4007 59.9962 32.0000 1.9928 1.9940 418.3058 418.5981 0.0438 -1.0000 -1.0000 3408450 1579635254.60 151.4007 59.9962 32.0000 1.9924 1.9935 418.2053 418.4965 0.0436 -1.0000 -1.0000 3408512 1579635254.70 151.5304 59.9960 32.0000 1.9926 1.9937 418.2679 418.5588 0.0437 -1.0000 -1.0000 3408575 1579635254.80 151.5395 59.9960 32.0000 1.9919 1.9931 418.4747 418.7671 0.0439 -1.0000 -1.0000 3408637 1579635254.90 151.5395 59.9960 32.0000 1.9923 1.9934 418.3614 418.6535 0.0438 -1.0000 -1.0000 3408715 1579635255.00 151.5395 59.9960 32.0000 1.9925 1.9936 418.1787 418.4712 0.0439 -1.0000 -1.0000 3408778 1579635255.10 151.5395 59.9960 32.0000 1.9924 1.9935 418.2007 418.4932 0.0439 -1.0000 -1.0000 3409106 1579635255.20 151.5462 59.9960 32.0000 1.9921 1.9933 418.2568 418.5492 0.0439 -1.0000 -1.0000 3409184 1579635255.30 151.5686 59.9960 32.0000 1.9919 1.9930 418.4133 418.7073 0.0440 -1.0000 -1.0000 3409247 1579635255.40 151.5686 59.9960 32.0000 1.9916 1.9927 418.3832 418.6756 0.0439 -1.0000 -1.0000 3409325 1579635255.50 151.5686 59.9960 32.0000 1.9918 1.9930 418.2600 418.5529 0.0439 -1.0000 -1.0000 3409388 1579635255.60 151.5686 59.9960 32.0000 1.9923 1.9934 418.1994 418.4920 0.0439 -1.0000 -1.0000 3409606 1579635255.70 151.5686 59.9960 32.0000 1.9920 1.9931 418.3114 418.6040 0.0439 -1.0000 -1.0000 3409684 1579635255.80 151.5117 59.9960 32.0000 1.9915 1.9927 418.4847 418.7765 0.0438 -1.0000 -1.0000 3409747 1579635255.90 151.5117 59.9960 32.0000 1.9916 1.9927 418.3633 418.6550 0.0438 -1.0000 -1.0000 3409809 1579635256.00 151.5117 59.9960 32.0000 1.9917 1.9929 418.2988 418.5904 0.0437 -1.0000 -1.0000 3409872 1579635256.10 151.5117 59.9960 32.0000 1.9917 1.9928 418.2351 418.5255 0.0435 -1.0000 -1.0000 3410106 1579635256.20 151.5117 59.9960 32.0000 1.9915 1.9926 418.4082 418.7001 0.0438 -1.0000 -1.0000 3410169 1579635256.30 151.4859 59.9960 32.0000 1.9914 1.9926 418.4096 418.7017 0.0439 -1.0000 -1.0000 3410231 1579635256.40 151.4436 59.9960 32.0000 1.9927 1.9938 418.2147 418.5078 0.0440 -1.0000 -1.0000 3410294 1579635256.50 151.4436 59.9960 32.0000 1.9924 1.9936 418.1284 418.4203 0.0438 -1.0000 -1.0000 3410356 1579635256.60 151.4436 59.9960 32.0000 1.9920 1.9932 418.4158 418.7079 0.0438 -1.0000 -1.0000 3410590 1579635256.70 151.4436 59.9960 32.0000 1.9925 1.9936 418.4490 418.7405 0.0437 -1.0000 -1.0000 3410653 1579635256.80 151.4436 59.9960 32.0000 1.9923 1.9935 418.2736 418.5655 0.0438 -1.0000 -1.0000 3410715 1579635256.90 151.5287 59.9960 32.0000 1.9918 1.9930 418.2140 418.5061 0.0438 -1.0000 -1.0000 3410794 1579635257.00 151.5287 59.9960 32.0000 1.9927 1.9938 418.1199 418.4115 0.0437 -1.0000 -1.0000 3410856 1579635257.10 151.5287 59.9960 32.0000 1.9918 1.9929 418.2844 418.5759 0.0438 -1.0000 -1.0000 3411434 1579635257.20 151.5287 59.9960 32.0000 1.9919 1.9930 418.4162 418.7088 0.0439 -1.0000 -1.0000 3411512 1579635257.30 151.5287 59.9960 32.0000 1.9927 1.9938 418.2475 418.5403 0.0439 -1.0000 -1.0000 3411575 1579635257.40 151.5287 59.9960 32.0000 1.9922 1.9934 418.1671 418.4588 0.0437 -1.0000 -1.0000 3411653 1579635257.50 151.4916 59.9960 32.0000 1.9909 1.9921 418.3876 418.6790 0.0437 -1.0000 -1.0000 3411715 1579635257.60 151.4594 59.9960 32.0000 1.9912 1.9923 418.4586 418.7512 0.0439 -1.0000 -1.0000 3411809 1579635257.70 151.4594 59.9960 32.0000 1.9907 1.9918 418.3845 418.6761 0.0438 -1.0000 -1.0000 3411872 1579635257.80 151.4594 59.9960 32.0000 1.9917 1.9929 418.2627 418.5552 0.0439 -1.0000 -1.0000 3411934 1579635257.90 151.4594 59.9960 32.0000 1.9919 1.9930 418.2020 418.4934 0.0437 -1.0000 -1.0000 3411997 1579635258.00 151.4594 59.9960 32.0000 1.9919 1.9930 418.2881 418.5802 0.0438 -1.0000 -1.0000 3412075 1579635258.10 151.4513 59.9960 32.0000 1.9911 1.9922 418.3785 418.6700 0.0437 -1.0000 -1.0000 3412403 1579635258.20 151.4513 59.9960 32.0000 1.9914 1.9926 418.4304 418.7224 0.0438 -1.0000 -1.0000 3412465 1579635258.30 151.4513 59.9960 32.0000 1.9919 1.9930 418.2267 418.5190 0.0439 -1.0000 -1.0000 3412544 1579635258.40 151.4513 59.9960 32.0000 1.9917 1.9929 418.2562 418.5472 0.0436 -1.0000 -1.0000 3412606 1579635258.50 151.4687 59.9960 32.0000 1.9914 1.9925 418.3515 418.6426 0.0437 -1.0000 -1.0000 3412669 1579635258.60 151.4763 59.9960 32.0000 1.9920 1.9931 418.2170 418.5076 0.0437 -1.0000 -1.0000 3412747 1579635258.70 151.4763 59.9960 32.0000 1.9926 1.9937 418.1821 418.4735 0.0438 -1.0000 -1.0000 3412919 1579635258.80 151.4763 59.9960 32.0000 1.9918 1.9929 418.1878 418.4806 0.0439 -1.0000 -1.0000 3412997 1579635258.90 151.4763 59.9960 32.0000 1.9910 1.9922 418.2632 418.5548 0.0438 -1.0000 -1.0000 3413059 1579635259.00 151.4763 59.9960 32.0000 1.9904 1.9915 418.3456 418.6384 0.0439 -1.0000 -1.0000 3413122 1579635259.10 151.4753 59.9960 32.0000 1.9916 1.9928 418.3911 418.6820 0.0436 -1.0000 -1.0000 3413184 1579635259.20 151.4716 59.9960 32.0000 1.9916 1.9927 418.2808 418.5725 0.0438 -1.0000 -1.0000 3413262 1579635259.30 151.4716 59.9960 32.0000 1.9918 1.9929 418.2573 418.5489 0.0437 -1.0000 -1.0000 3413325 1579635259.40 151.4716 59.9960 32.0000 1.9908 1.9919 418.2434 418.5353 0.0438 -1.0000 -1.0000 3413403 1579635259.50 151.4716 59.9960 32.0000 1.9907 1.9919 418.3542 418.6467 0.0439 -1.0000 -1.0000 3413450 1579635259.60 151.4716 59.9960 32.0000 1.9909 1.9921 418.3849 418.6763 0.0437 -1.0000 -1.0000 3413528 1579635259.70 151.4563 59.9958 32.0000 1.9920 1.9932 418.2641 418.5555 0.0438 -1.0000 -1.0000 3413700 1579635259.80 151.4370 59.9957 32.0000 1.9920 1.9931 418.2026 418.4939 0.0436 -1.0000 -1.0000 3413762 1579635259.90 151.4370 59.9957 32.0000 1.9921 1.9932 418.1522 418.4436 0.0437 -1.0000 -1.0000 3413825 1579635260.00 151.4370 59.9957 32.0000 1.9912 1.9923 418.3425 418.6338 0.0438 -1.0000 -1.0000 3413903 1579635260.10 151.4370 59.9957 32.0000 1.9917 1.9929 418.4389 418.7306 0.0437 -1.0000 -1.0000 3413965 1579635260.20 151.4370 59.9957 32.0000 1.9924 1.9935 418.2639 418.5557 0.0438 -1.0000 -1.0000 3414200 1579635260.30 151.4370 59.9957 32.0000 1.9930 1.9941 418.1622 418.4546 0.0438 -1.0000 -1.0000 3414262 1579635260.40 151.4911 59.9957 32.0000 1.9919 1.9930 418.2578 418.5495 0.0438 -1.0000 -1.0000 3414325 1579635260.50 151.4911 59.9957 32.0000 1.9921 1.9932 418.3280 418.6198 0.0437 -1.0000 -1.0000 3414387 1579635260.60 151.4911 59.9957 32.0000 1.9927 1.9938 418.3156 418.6075 0.0438 -1.0000 -1.0000 3414465 1579635260.70 151.4911 59.9957 32.0000 1.9922 1.9933 418.1255 418.4172 0.0438 -1.0000 -1.0000 3414669 1579635260.80 151.4911 59.9957 32.0000 1.9920 1.9931 418.2139 418.5052 0.0437 -1.0000 -1.0000 3414731 1579635260.90 151.4911 59.9957 32.0000 1.9908 1.9919 418.2758 418.5673 0.0437 -1.0000 -1.0000 3414809 1579635261.00 151.5320 59.9957 32.0000 1.9912 1.9923 418.4194 418.7114 0.0438 -1.0000 -1.0000 3414872 1579635261.10 151.5320 59.9957 32.0000 1.9920 1.9932 418.3964 418.6875 0.0437 -1.0000 -1.0000 3414934 1579635261.20 151.5320 59.9957 32.0000 1.9932 1.9943 418.3041 418.5960 0.0437 -1.0000 -1.0000 3415325 1579635261.30 151.5320 59.9957 32.0000 1.9927 1.9938 418.1659 418.4579 0.0439 -1.0000 -1.0000 3415388 1579635261.40 151.5320 59.9957 32.0000 1.9913 1.9924 418.3094 418.5998 0.0436 -1.0000 -1.0000 3415450 1579635261.50 151.5061 59.9957 32.0000 1.9909 1.9920 418.4254 418.7170 0.0437 -1.0000 -1.0000 3415528 1579635261.60 151.4838 59.9957 32.0000 1.9915 1.9926 418.3234 418.6143 0.0436 -1.0000 -1.0000 3415591 1579635261.70 151.4838 59.9957 32.0000 1.9918 1.9929 418.2149 418.5064 0.0437 -1.0000 -1.0000 3415934 1579635261.80 151.4838 59.9957 32.0000 1.9915 1.9927 418.2016 418.4930 0.0437 -1.0000 -1.0000 3415997 1579635261.90 151.4838 59.9957 32.0000 1.9918 1.9929 418.3009 418.5918 0.0436 -1.0000 -1.0000 3416059 1579635262.00 151.4838 59.9957 32.0000 1.9911 1.9922 418.4621 418.7537 0.0437 -1.0000 -1.0000 3416138 1579635262.10 151.3945 59.9957 32.0000 1.9913 1.9924 418.3524 418.6442 0.0437 -1.0000 -1.0000 3416200 1579635262.20 151.3945 59.9957 32.0000 1.9926 1.9938 418.1692 418.4608 0.0438 -1.0000 -1.0000 3416419 1579635262.30 151.3945 59.9957 32.0000 1.9923 1.9935 418.2377 418.5285 0.0436 -1.0000 -1.0000 3416497 1579635262.40 151.3945 59.9957 32.0000 1.9917 1.9929 418.3355 418.6263 0.0436 -1.0000 -1.0000 3416559 1579635262.50 151.3945 59.9957 32.0000 1.9911 1.9923 418.5035 418.7949 0.0437 -1.0000 -1.0000 3416622 1579635262.60 151.4285 59.9957 32.0000 1.9917 1.9928 418.3149 418.6063 0.0437 -1.0000 -1.0000 3416700 1579635262.70 151.4446 59.9957 32.0000 1.9931 1.9942 418.3048 418.5965 0.0437 -1.0000 -1.0000 3416762 1579635262.80 151.4446 59.9957 32.0000 1.9918 1.9930 418.3647 418.6565 0.0438 -1.0000 -1.0000 3416934 1579635262.90 151.4446 59.9957 32.0000 1.9916 1.9927 418.4058 418.6960 0.0435 -1.0000 -1.0000 3416997 1579635263.00 151.4446 59.9957 32.0000 1.9919 1.9930 418.2825 418.5729 0.0436 -1.0000 -1.0000 3417059 1579635263.10 151.4446 59.9957 32.0000 1.9920 1.9931 418.2271 418.5186 0.0438 -1.0000 -1.0000 3417122 1579635263.20 151.5218 59.9957 32.0000 1.9915 1.9927 418.2669 418.5589 0.0438 -1.0000 -1.0000 3417200 1579635263.30 151.5218 59.9957 32.0000 1.9913 1.9925 418.3732 418.6659 0.0439 -1.0000 -1.0000 3417419 1579635263.40 151.5218 59.9957 32.0000 1.9912 1.9923 418.4245 418.7168 0.0438 -1.0000 -1.0000 3417497 1579635263.50 151.5218 59.9957 32.0000 1.9922 1.9934 418.3002 418.5927 0.0439 -1.0000 -1.0000 3417559 1579635263.60 151.5218 59.9957 32.0000 1.9923 1.9934 418.1260 418.4181 0.0438 -1.0000 -1.0000 3417622 1579635263.70 151.5028 59.9957 32.0000 1.9925 1.9936 418.1576 418.4491 0.0437 -1.0000 -1.0000 3417700 1579635263.80 151.4327 59.9957 32.0000 1.9914 1.9926 418.2809 418.5714 0.0437 -1.0000 -1.0000 3417919 1579635263.90 151.4327 59.9957 32.0000 1.9919 1.9930 418.2494 418.5415 0.0438 -1.0000 -1.0000 3417981 1579635264.00 151.4327 59.9957 32.0000 1.9932 1.9943 418.1387 418.4296 0.0436 -1.0000 -1.0000 3418059 1579635264.10 151.4327 59.9957 32.0000 1.9930 1.9941 418.1910 418.4826 0.0437 -1.0000 -1.0000 3418122 1579635264.20 151.4327 59.9957 32.0000 1.9923 1.9934 418.2878 418.5796 0.0438 -1.0000 -1.0000 3418184 1579635264.30 151.4262 59.9957 32.0000 1.9919 1.9930 418.3863 418.6783 0.0438 -1.0000 -1.0000 3418575 1579635264.40 151.4202 59.9957 32.0000 1.9921 1.9932 418.3735 418.6641 0.0436 -1.0000 -1.0000 3418622 1579635264.50 151.4202 59.9957 32.0000 1.9923 1.9935 418.2753 418.5669 0.0437 -1.0000 -1.0000 3418700 1579635264.60 151.4202 59.9957 32.0000 1.9930 1.9942 418.1271 418.4190 0.0438 -1.0000 -1.0000 3418762 1579635264.70 151.4202 59.9957 32.0000 1.9926 1.9938 418.1857 418.4774 0.0437 -1.0000 -1.0000 3418825 1579635264.80 151.4202 59.9957 32.0000 1.9916 1.9928 418.3354 418.6264 0.0436 -1.0000 -1.0000 3419059 1579635264.90 151.5754 59.9959 32.0000 1.9919 1.9931 418.3521 418.6425 0.0436 -1.0000 -1.0000 3419122 1579635265.00 151.5754 59.9959 32.0000 1.9922 1.9934 418.1762 418.4681 0.0438 -1.0000 -1.0000 3419184 1579635265.10 151.5754 59.9959 32.0000 1.9924 1.9936 418.1761 418.4675 0.0437 -1.0000 -1.0000 3419247 1579635265.20 151.5754 59.9959 32.0000 1.9920 1.9931 418.2675 418.5587 0.0437 -1.0000 -1.0000 3419325 1579635265.30 151.5754 59.9959 32.0000 1.9919 1.9931 418.4478 418.7390 0.0437 -1.0000 -1.0000 3419388 1579635265.40 151.5117 59.9959 32.0000 1.9916 1.9927 418.2874 418.5780 0.0436 -1.0000 -1.0000 3419465 1579635265.50 151.5117 59.9959 32.0000 1.9923 1.9934 418.1634 418.4543 0.0437 -1.0000 -1.0000 3419528 1579635265.60 151.5117 59.9959 32.0000 1.9924 1.9936 418.1516 418.4435 0.0438 -1.0000 -1.0000 3419591 1579635265.70 151.5117 59.9959 32.0000 1.9909 1.9920 418.2625 418.5544 0.0438 -1.0000 -1.0000 3419653 1579635265.80 151.5117 59.9959 32.0000 1.9916 1.9927 418.4078 418.6994 0.0437 -1.0000 -1.0000 3419715 1579635265.90 151.5092 59.9959 32.0000 1.9917 1.9928 418.3727 418.6639 0.0437 -1.0000 -1.0000 3419778 1579635266.00 151.4429 59.9959 32.0000 1.9916 1.9928 418.3175 418.6085 0.0436 -1.0000 -1.0000 3419856 1579635266.10 151.4429 59.9959 32.0000 1.9919 1.9931 418.1476 418.4385 0.0436 -1.0000 -1.0000 3419919 1579635266.20 151.4429 59.9959 32.0000 1.9926 1.9937 418.3830 418.6737 0.0436 -1.0000 -1.0000 3419981 1579635266.30 151.4429 59.9959 32.0000 1.9916 1.9927 418.4491 418.7394 0.0435 -1.0000 -1.0000 3420278 1579635266.40 151.4429 59.9959 32.0000 1.9921 1.9932 418.3947 418.6853 0.0436 -1.0000 -1.0000 3420340 1579635266.50 151.4429 59.9959 32.0000 1.9928 1.9940 418.1610 418.4516 0.0436 -1.0000 -1.0000 3420403 1579635266.60 151.4736 59.9959 32.0000 1.9927 1.9939 418.1573 418.4479 0.0436 -1.0000 -1.0000 3420481 1579635266.70 151.4736 59.9959 32.0000 1.9925 1.9936 418.2292 418.5194 0.0436 -1.0000 -1.0000 3420544 1579635266.80 151.4736 59.9959 32.0000 1.9907 1.9918 418.3652 418.6558 0.0436 -1.0000 -1.0000 3420606 1579635266.90 151.4736 59.9959 32.0000 1.9918 1.9930 418.3430 418.6343 0.0437 -1.0000 -1.0000 3420903 1579635267.00 151.4736 59.9959 32.0000 1.9919 1.9930 418.1841 418.4748 0.0436 -1.0000 -1.0000 3420965 1579635267.10 151.5805 59.9959 32.0000 1.9929 1.9940 418.1766 418.4676 0.0437 -1.0000 -1.0000 3421028 1579635267.20 151.5805 59.9959 32.0000 1.9922 1.9933 418.3489 418.6393 0.0435 -1.0000 -1.0000 3421106 1579635267.30 151.5805 59.9959 32.0000 1.9924 1.9936 418.3921 418.6831 0.0437 -1.0000 -1.0000 3421169 1579635267.40 151.5805 59.9959 32.0000 1.9923 1.9935 418.2198 418.5108 0.0437 -1.0000 -1.0000 3421465 1579635267.50 151.5805 59.9959 32.0000 1.9926 1.9938 418.1922 418.4833 0.0437 -1.0000 -1.0000 3421528 1579635267.60 151.5648 59.9959 32.0000 1.9917 1.9928 418.3295 418.6212 0.0437 -1.0000 -1.0000 3421591 1579635267.70 151.4847 59.9959 32.0000 1.9915 1.9927 418.3635 418.6535 0.0435 -1.0000 -1.0000 3421669 1579635267.80 151.4847 59.9959 32.0000 1.9923 1.9935 418.3705 418.6605 0.0435 -1.0000 -1.0000 3421731 1579635267.90 151.4847 59.9959 32.0000 1.9925 1.9936 418.2923 418.5824 0.0436 -1.0000 -1.0000 3421919 1579635268.00 151.4847 59.9959 32.0000 1.9919 1.9931 418.1668 418.4579 0.0437 -1.0000 -1.0000 3421981 1579635268.10 151.4847 59.9959 32.0000 1.9928 1.9939 418.3225 418.6126 0.0435 -1.0000 -1.0000 3422044 1579635268.20 151.3959 59.9959 32.0000 1.9919 1.9930 418.3873 418.6779 0.0436 -1.0000 -1.0000 3422106 1579635268.30 151.3959 59.9959 32.0000 1.9921 1.9932 418.2821 418.5723 0.0435 -1.0000 -1.0000 3422184 1579635268.40 151.3959 59.9959 32.0000 1.9931 1.9942 418.1804 418.4699 0.0434 -1.0000 -1.0000 3422919 1579635268.50 151.3959 59.9959 32.0000 1.9927 1.9938 418.2181 418.5095 0.0437 -1.0000 -1.0000 3422981 1579635268.60 151.3959 59.9959 32.0000 1.9917 1.9929 418.3104 418.6016 0.0436 -1.0000 -1.0000 3423044 1579635268.70 151.5176 59.9959 32.0000 1.9927 1.9939 418.4055 418.6954 0.0434 -1.0000 -1.0000 3423122 1579635268.80 151.5338 59.9959 32.0000 1.9931 1.9942 418.1953 418.4866 0.0437 -1.0000 -1.0000 3423184 1579635268.90 151.5338 59.9959 32.0000 1.9928 1.9940 418.1876 418.4784 0.0436 -1.0000 -1.0000 3423247 1579635269.00 151.5338 59.9959 32.0000 1.9928 1.9939 418.0706 418.3608 0.0435 -1.0000 -1.0000 3423309 1579635269.10 151.5338 59.9959 32.0000 1.9921 1.9932 418.3339 418.6229 0.0434 -1.0000 -1.0000 3423372 1579635269.20 151.5338 59.9959 32.0000 1.9918 1.9930 418.4306 418.7204 0.0435 -1.0000 -1.0000 3423450 1579635269.30 151.5312 59.9959 32.0000 1.9922 1.9933 418.3906 418.6816 0.0437 -1.0000 -1.0000 3423512 1579635269.40 151.5225 59.9959 32.0000 1.9928 1.9939 418.3086 418.5996 0.0436 -1.0000 -1.0000 3423669 1579635269.50 151.5225 59.9959 32.0000 1.9915 1.9926 418.3184 418.6085 0.0435 -1.0000 -1.0000 3423731 1579635269.60 151.5225 59.9959 32.0000 1.9913 1.9924 418.4123 418.7025 0.0435 -1.0000 -1.0000 3423794 1579635269.70 151.5225 59.9959 32.0000 1.9913 1.9924 418.3148 418.6045 0.0436 -1.0000 -1.0000 3423872 1579635269.80 151.5225 59.9959 32.0000 1.9931 1.9942 418.1785 418.4684 0.0435 -1.0000 -1.0000 3423934 1579635269.90 151.4381 59.9964 32.0000 1.9928 1.9939 418.2243 418.5145 0.0435 -1.0000 -1.0000 3424278 1579635270.00 151.4381 59.9964 32.0000 1.9922 1.9934 418.1559 418.4460 0.0435 -1.0000 -1.0000 3424340 1579635270.10 151.4381 59.9964 32.0000 1.9919 1.9931 418.3277 418.6179 0.0435 -1.0000 -1.0000 3424403 1579635270.20 151.4381 59.9964 32.0000 1.9917 1.9929 418.3776 418.6685 0.0436 -1.0000 -1.0000 3424465 1579635270.30 151.4381 59.9964 32.0000 1.9926 1.9937 418.3387 418.6289 0.0435 -1.0000 -1.0000 3424544 1579635270.40 151.4381 59.9964 32.0000 1.9932 1.9944 418.1248 418.4150 0.0436 -1.0000 -1.0000 3424606 1579635270.50 151.4509 59.9964 32.0000 1.9932 1.9944 418.1579 418.4482 0.0435 -1.0000 -1.0000 3424669 1579635270.60 151.5180 59.9964 32.0000 1.9920 1.9931 418.4102 418.7006 0.0436 -1.0000 -1.0000 3424731 1579635270.70 151.5180 59.9964 32.0000 1.9918 1.9929 418.3563 418.6475 0.0437 -1.0000 -1.0000 3424809 1579635270.80 151.5180 59.9964 32.0000 1.9930 1.9942 418.3243 418.6151 0.0436 -1.0000 -1.0000 3424872 1579635270.90 151.5180 59.9964 32.0000 1.9929 1.9940 418.1942 418.4848 0.0436 -1.0000 -1.0000 3424950 1579635271.00 151.5180 59.9964 32.0000 1.9922 1.9933 418.3890 418.6792 0.0435 -1.0000 -1.0000 3425575 1579635271.10 151.5388 59.9964 32.0000 1.9919 1.9930 418.3507 418.6407 0.0435 -1.0000 -1.0000 3425638 1579635271.20 151.5388 59.9964 32.0000 1.9925 1.9936 418.3149 418.6049 0.0436 -1.0000 -1.0000 3425715 1579635271.30 151.5388 59.9964 32.0000 1.9921 1.9933 418.2108 418.5019 0.0437 -1.0000 -1.0000 3425778 1579635271.40 151.5388 59.9964 32.0000 1.9925 1.9937 418.1002 418.3906 0.0436 -1.0000 -1.0000 3425840 1579635271.50 151.5388 59.9964 32.0000 1.9916 1.9928 418.2518 418.5421 0.0434 -1.0000 -1.0000 3425903 1579635271.60 151.5388 59.9964 32.0000 1.9912 1.9924 418.3224 418.6121 0.0435 -1.0000 -1.0000 3425965 1579635271.70 151.5144 59.9964 32.0000 1.9916 1.9927 418.2213 418.5119 0.0437 -1.0000 -1.0000 3426044 1579635271.80 151.5144 59.9964 32.0000 1.9919 1.9930 418.1567 418.4482 0.0437 -1.0000 -1.0000 3426106 1579635271.90 151.5144 59.9964 32.0000 1.9923 1.9934 418.1008 418.3904 0.0434 -1.0000 -1.0000 3426169 1579635272.00 151.5144 59.9964 32.0000 1.9916 1.9927 418.3377 418.6273 0.0434 -1.0000 -1.0000 3426247 1579635272.10 151.5144 59.9964 32.0000 1.9915 1.9927 418.4496 418.7391 0.0434 -1.0000 -1.0000 3426309 1579635272.20 151.4653 59.9964 32.0000 1.9923 1.9934 418.3473 418.6378 0.0436 -1.0000 -1.0000 3426372 1579635272.30 151.4653 59.9964 32.0000 1.9921 1.9933 418.3144 418.6051 0.0436 -1.0000 -1.0000 3426434 1579635272.40 151.4653 59.9964 32.0000 1.9931 1.9943 418.2207 418.5113 0.0436 -1.0000 -1.0000 3426497 1579635272.50 151.4653 59.9964 32.0000 1.9926 1.9937 418.2890 418.5792 0.0435 -1.0000 -1.0000 3426684 1579635272.60 151.4653 59.9964 32.0000 1.9918 1.9930 418.3728 418.6627 0.0435 -1.0000 -1.0000 3426762 1579635272.70 151.4653 59.9964 32.0000 1.9915 1.9927 418.4200 418.7105 0.0436 -1.0000 -1.0000 3426825 1579635272.80 151.4653 59.9964 32.0000 1.9919 1.9930 418.1892 418.4783 0.0434 -1.0000 -1.0000 3426887 1579635272.90 151.4653 59.9964 32.0000 1.9931 1.9943 418.2124 418.5030 0.0436 -1.0000 -1.0000 3426950 1579635273.00 151.4653 59.9964 32.0000 1.9915 1.9926 418.3107 418.6014 0.0436 -1.0000 -1.0000 3427231 1579635273.10 151.4653 59.9964 32.0000 1.9915 1.9926 418.4159 418.7047 0.0433 -1.0000 -1.0000 3427294 1579635273.20 151.4653 59.9964 32.0000 1.9915 1.9927 418.3161 418.6066 0.0436 -1.0000 -1.0000 3427372 1579635273.30 151.4653 59.9964 32.0000 1.9924 1.9935 418.3323 418.6229 0.0436 -1.0000 -1.0000 3427434 1579635273.40 151.5955 59.9964 32.0000 1.9930 1.9941 418.1373 418.4270 0.0435 -1.0000 -1.0000 3427497 1579635273.50 151.5955 59.9964 32.0000 1.9925 1.9936 418.1892 418.4787 0.0435 -1.0000 -1.0000 3427575 1579635273.60 151.5955 59.9964 32.0000 1.9918 1.9929 418.3526 418.6432 0.0436 -1.0000 -1.0000 3427856 1579635273.70 151.5955 59.9964 32.0000 1.9915 1.9927 418.4221 418.7115 0.0434 -1.0000 -1.0000 3427919 1579635273.80 151.5955 59.9964 32.0000 1.9910 1.9922 418.3252 418.6152 0.0435 -1.0000 -1.0000 3427981 1579635273.90 151.5955 59.9964 32.0000 1.9915 1.9927 418.2152 418.5052 0.0435 -1.0000 -1.0000 3428044 1579635274.00 151.5315 59.9964 32.0000 1.9917 1.9929 418.1619 418.4520 0.0435 -1.0000 -1.0000 3428122 1579635274.10 151.5315 59.9964 32.0000 1.9918 1.9929 418.3928 418.6820 0.0434 -1.0000 -1.0000 3428465 1579635274.20 151.5315 59.9964 32.0000 1.9917 1.9928 418.2774 418.5684 0.0437 -1.0000 -1.0000 3428528 1579635274.30 151.5315 59.9964 32.0000 1.9928 1.9940 418.2454 418.5353 0.0435 -1.0000 -1.0000 3428590 1579635274.40 151.5315 59.9964 32.0000 1.9928 1.9939 418.1589 418.4485 0.0435 -1.0000 -1.0000 3428653 1579635274.50 151.4957 59.9964 32.0000 1.9926 1.9938 418.3566 418.6459 0.0434 -1.0000 -1.0000 3428715 1579635274.60 151.4327 59.9964 32.0000 1.9913 1.9924 418.4409 418.7310 0.0435 -1.0000 -1.0000 3428965 1579635274.70 151.4327 59.9964 32.0000 1.9916 1.9928 418.3664 418.6573 0.0436 -1.0000 -1.0000 3429028 1579635274.80 151.4327 59.9964 32.0000 1.9922 1.9934 418.2558 418.5465 0.0436 -1.0000 -1.0000 3429090 1579635274.90 151.4327 59.9964 32.0000 1.9924 1.9935 418.1899 418.4799 0.0435 -1.0000 -1.0000 3429153 1579635275.00 151.4327 59.9964 32.0000 1.9925 1.9937 418.2995 418.5899 0.0436 -1.0000 -1.0000 3429215 1579635275.10 151.5156 59.9971 32.0000 1.9915 1.9926 418.4665 418.7573 0.0436 -1.0000 -1.0000 3429450 1579635275.20 151.5191 59.9971 32.0000 1.9924 1.9936 418.4116 418.7015 0.0435 -1.0000 -1.0000 3429528 1579635275.30 151.5191 59.9971 32.0000 1.9923 1.9934 418.3324 418.6229 0.0436 -1.0000 -1.0000 3429590 1579635275.40 151.5191 59.9971 32.0000 1.9923 1.9934 418.2957 418.5862 0.0436 -1.0000 -1.0000 3429653 1579635275.50 151.5191 59.9971 32.0000 1.9923 1.9934 418.3893 418.6791 0.0435 -1.0000 -1.0000 3429715 1579635275.60 151.5191 59.9971 32.0000 1.9916 1.9928 418.4483 418.7384 0.0435 -1.0000 -1.0000 3429778 1579635275.70 151.5517 59.9971 32.0000 1.9920 1.9932 418.5296 418.8193 0.0434 -1.0000 -1.0000 3429856 1579635275.80 151.5517 59.9971 32.0000 1.9926 1.9938 418.2557 418.5454 0.0435 -1.0000 -1.0000 3429919 1579635275.90 151.5517 59.9971 32.0000 1.9931 1.9943 418.2064 418.4971 0.0436 -1.0000 -1.0000 3429997 1579635276.00 151.5517 59.9971 32.0000 1.9923 1.9934 418.2931 418.5840 0.0436 -1.0000 -1.0000 3430059 1579635276.10 151.5517 59.9971 32.0000 1.9923 1.9934 418.3755 418.6661 0.0436 -1.0000 -1.0000 3430200 1579635276.20 151.5517 59.9971 32.0000 1.9922 1.9933 418.3545 418.6448 0.0435 -1.0000 -1.0000 3430247 1579635276.30 151.5428 59.9971 32.0000 1.9927 1.9938 418.2178 418.5073 0.0434 -1.0000 -1.0000 3430325 1579635276.40 151.5428 59.9971 32.0000 1.9924 1.9936 418.2181 418.5078 0.0435 -1.0000 -1.0000 3430387 1579635276.50 151.5428 59.9971 32.0000 1.9916 1.9927 418.3158 418.6055 0.0434 -1.0000 -1.0000 3430450 1579635276.60 151.5428 59.9971 32.0000 1.9920 1.9932 418.4776 418.7676 0.0435 -1.0000 -1.0000 3430934 1579635276.70 151.5428 59.9971 32.0000 1.9923 1.9935 418.4741 418.7645 0.0435 -1.0000 -1.0000 3430997 1579635276.80 151.5428 59.9971 32.0000 1.9926 1.9937 418.3323 418.6224 0.0435 -1.0000 -1.0000 3431059 1579635276.90 151.4198 59.9971 32.0000 1.9928 1.9939 418.2691 418.5592 0.0435 -1.0000 -1.0000 3431137 1579635277.00 151.4198 59.9971 32.0000 1.9915 1.9927 418.2956 418.5867 0.0437 -1.0000 -1.0000 3431200 1579635277.10 151.4198 59.9971 32.0000 1.9914 1.9926 418.4853 418.7759 0.0435 -1.0000 -1.0000 3431262 1579635277.20 151.4198 59.9971 32.0000 1.9923 1.9935 418.4968 418.7862 0.0434 -1.0000 -1.0000 3431450 1579635277.30 151.4198 59.9971 32.0000 1.9933 1.9944 418.1649 418.4539 0.0434 -1.0000 -1.0000 3431512 1579635277.40 151.4198 59.9971 32.0000 1.9931 1.9942 418.3202 418.6097 0.0434 -1.0000 -1.0000 3431590 1579635277.50 151.5004 59.9971 32.0000 1.9925 1.9936 418.3455 418.6368 0.0436 -1.0000 -1.0000 3431653 1579635277.60 151.5004 59.9971 32.0000 1.9920 1.9931 418.3600 418.6498 0.0434 -1.0000 -1.0000 3431715 1579635277.70 151.5004 59.9971 32.0000 1.9921 1.9932 418.3486 418.6379 0.0434 -1.0000 -1.0000 3431965 1579635277.80 151.5004 59.9971 32.0000 1.9931 1.9943 418.1739 418.4638 0.0435 -1.0000 -1.0000 3432028 1579635277.90 151.5004 59.9971 32.0000 1.9929 1.9941 418.2106 418.5007 0.0435 -1.0000 -1.0000 3432090 1579635278.00 151.5067 59.9971 32.0000 1.9919 1.9930 418.3006 418.5905 0.0436 -1.0000 -1.0000 3432153 1579635278.10 151.5735 59.9971 32.0000 1.9916 1.9928 418.4002 418.6907 0.0436 -1.0000 -1.0000 3432215 1579635278.20 151.5735 59.9971 32.0000 1.9918 1.9929 418.3970 418.6879 0.0437 -1.0000 -1.0000 3432450 1579635278.30 151.5735 59.9971 32.0000 1.9929 1.9941 418.3598 418.6504 0.0435 -1.0000 -1.0000 3432528 1579635278.40 151.5735 59.9971 32.0000 1.9929 1.9940 418.2963 418.5870 0.0436 -1.0000 -1.0000 3432590 1579635278.50 151.5735 59.9971 32.0000 1.9917 1.9928 418.3924 418.6827 0.0435 -1.0000 -1.0000 3432653 1579635278.60 151.5611 59.9971 32.0000 1.9917 1.9928 418.4377 418.7282 0.0436 -1.0000 -1.0000 3432715 1579635278.70 151.5611 59.9971 32.0000 1.9922 1.9933 418.3488 418.6392 0.0436 -1.0000 -1.0000 3433090 1579635278.80 151.5611 59.9971 32.0000 1.9929 1.9941 418.2456 418.5353 0.0434 -1.0000 -1.0000 3433153 1579635278.90 151.5611 59.9971 32.0000 1.9917 1.9929 418.1976 418.4873 0.0435 -1.0000 -1.0000 3433231 1579635279.00 151.5611 59.9971 32.0000 1.9913 1.9925 418.2154 418.5056 0.0436 -1.0000 -1.0000 3433294 1579635279.10 151.5453 59.9971 32.0000 1.9906 1.9918 418.3643 418.6546 0.0435 -1.0000 -1.0000 3433356 1579635279.20 151.4235 59.9971 32.0000 1.9916 1.9927 418.3818 418.6717 0.0435 -1.0000 -1.0000 3433622 1579635279.30 151.4235 59.9971 32.0000 1.9924 1.9935 418.3502 418.6404 0.0436 -1.0000 -1.0000 3433684 1579635279.40 151.4235 59.9971 32.0000 1.9927 1.9938 418.1694 418.4598 0.0436 -1.0000 -1.0000 3433747 1579635279.50 151.4235 59.9971 32.0000 1.9917 1.9929 418.3577 418.6476 0.0435 -1.0000 -1.0000 3433809 1579635279.60 151.4235 59.9971 32.0000 1.9911 1.9923 418.5301 418.8204 0.0435 -1.0000 -1.0000 3433872 1579635279.70 151.4235 59.9971 32.0000 1.9916 1.9927 418.4006 418.6912 0.0436 -1.0000 -1.0000 3434075 1579635279.80 151.5061 59.9969 32.0000 1.9926 1.9937 418.2319 418.5220 0.0435 -1.0000 -1.0000 3434138 1579635279.90 151.5061 59.9969 32.0000 1.9925 1.9936 418.1734 418.4639 0.0436 -1.0000 -1.0000 3434200 1579635280.00 151.5061 59.9969 32.0000 1.9919 1.9930 418.2851 418.5755 0.0435 -1.0000 -1.0000 3434262 1579635280.10 151.5061 59.9969 32.0000 1.9918 1.9929 418.3166 418.6079 0.0437 -1.0000 -1.0000 3434325 1579635280.20 151.5061 59.9969 32.0000 1.9907 1.9918 418.3900 418.6807 0.0436 -1.0000 -1.0000 3434387 1579635280.30 151.5771 59.9969 32.0000 1.9925 1.9937 418.3048 418.5951 0.0436 -1.0000 -1.0000 3434465 1579635280.40 151.5802 59.9969 32.0000 1.9927 1.9938 418.1497 418.4381 0.0434 -1.0000 -1.0000 3434528 1579635280.50 151.5802 59.9969 32.0000 1.9918 1.9930 418.1631 418.4541 0.0437 -1.0000 -1.0000 3434590 1579635280.60 151.5802 59.9969 32.0000 1.9918 1.9929 418.2981 418.5895 0.0437 -1.0000 -1.0000 3434669 1579635280.70 151.5802 59.9969 32.0000 1.9915 1.9926 418.2867 418.5771 0.0436 -1.0000 -1.0000 3434731 1579635280.80 151.5802 59.9969 32.0000 1.9919 1.9930 418.2001 418.4911 0.0437 -1.0000 -1.0000 3434825 1579635280.90 151.4987 59.9969 32.0000 1.9926 1.9938 418.2837 418.5747 0.0437 -1.0000 -1.0000 3434903 1579635281.00 151.4987 59.9969 32.0000 1.9921 1.9933 418.3906 418.6806 0.0435 -1.0000 -1.0000 3434965 1579635281.10 151.4987 59.9969 32.0000 1.9923 1.9934 418.4641 418.7546 0.0435 -1.0000 -1.0000 3435028 1579635281.20 151.4987 59.9969 32.0000 1.9911 1.9922 418.4461 418.7372 0.0437 -1.0000 -1.0000 3435090 1579635281.30 151.4987 59.9969 32.0000 1.9926 1.9938 418.3734 418.6641 0.0436 -1.0000 -1.0000 3435481 1579635281.40 151.4877 59.9969 32.0000 1.9926 1.9938 418.2105 418.5010 0.0436 -1.0000 -1.0000 3435559 1579635281.50 151.4868 59.9969 32.0000 1.9925 1.9936 418.2653 418.5554 0.0435 -1.0000 -1.0000 3435622 1579635281.60 151.4868 59.9969 32.0000 1.9923 1.9935 418.4545 418.7442 0.0434 -1.0000 -1.0000 3435684 1579635281.70 151.4868 59.9969 32.0000 1.9919 1.9930 418.3495 418.6396 0.0436 -1.0000 -1.0000 3435747 1579635281.80 151.4868 59.9969 32.0000 1.9926 1.9937 418.3282 418.6186 0.0435 -1.0000 -1.0000 3435934 1579635281.90 151.4868 59.9969 32.0000 1.9914 1.9926 418.2458 418.5372 0.0437 -1.0000 -1.0000 3435997 1579635282.00 151.5031 59.9969 32.0000 1.9916 1.9927 418.4318 418.7226 0.0436 -1.0000 -1.0000 3436059 1579635282.10 151.5231 59.9969 32.0000 1.9916 1.9928 418.2432 418.5336 0.0436 -1.0000 -1.0000 3436122 1579635282.20 151.5231 59.9969 32.0000 1.9927 1.9939 418.2080 418.4985 0.0436 -1.0000 -1.0000 3436184 1579635282.30 151.5231 59.9969 32.0000 1.9926 1.9938 418.2507 418.5417 0.0437 -1.0000 -1.0000 3436434 1579635282.40 151.5231 59.9969 32.0000 1.9923 1.9934 418.3578 418.6477 0.0434 -1.0000 -1.0000 3436497 1579635282.50 151.5228 59.9969 32.0000 1.9923 1.9934 418.3341 418.6246 0.0436 -1.0000 -1.0000 3436559 1579635282.60 151.5183 59.9969 32.0000 1.9918 1.9930 418.3180 418.6079 0.0435 -1.0000 -1.0000 3436637 1579635282.70 151.5183 59.9969 32.0000 1.9918 1.9929 418.2299 418.5199 0.0435 -1.0000 -1.0000 3436700 1579635282.80 151.5183 59.9969 32.0000 1.9920 1.9931 418.1351 418.4250 0.0435 -1.0000 -1.0000 3437184 1579635282.90 151.5183 59.9969 32.0000 1.9927 1.9938 418.4217 418.7119 0.0436 -1.0000 -1.0000 3437247 1579635283.00 151.5183 59.9969 32.0000 1.9921 1.9932 418.3097 418.6001 0.0435 -1.0000 -1.0000 3437309 1579635283.10 151.5183 59.9969 32.0000 1.9924 1.9936 418.1992 418.4897 0.0436 -1.0000 -1.0000 3437372 1579635283.20 151.4499 59.9969 32.0000 1.9919 1.9930 418.2828 418.5730 0.0436 -1.0000 -1.0000 3437450 1579635283.30 151.4499 59.9969 32.0000 1.9914 1.9925 418.3971 418.6875 0.0435 -1.0000 -1.0000 3437731 1579635283.40 151.4499 59.9969 32.0000 1.9919 1.9930 418.3079 418.5981 0.0436 -1.0000 -1.0000 3437794 1579635283.50 151.4499 59.9969 32.0000 1.9915 1.9927 418.3539 418.6454 0.0437 -1.0000 -1.0000 3437856 1579635283.60 151.4499 59.9969 32.0000 1.9926 1.9937 418.2381 418.5290 0.0436 -1.0000 -1.0000 3437919 1579635283.70 151.4499 59.9969 32.0000 1.9928 1.9940 418.1475 418.4381 0.0436 -1.0000 -1.0000 3437997 1579635283.80 151.4702 59.9969 32.0000 1.9930 1.9941 418.2286 418.5193 0.0436 -1.0000 -1.0000 3438325 1579635283.90 151.4702 59.9969 32.0000 1.9921 1.9932 418.5081 418.7993 0.0436 -1.0000 -1.0000 3438387 1579635284.00 151.4702 59.9969 32.0000 1.9924 1.9936 418.3702 418.6605 0.0436 -1.0000 -1.0000 3438465 1579635284.10 151.4702 59.9969 32.0000 1.9933 1.9944 418.2090 418.5003 0.0437 -1.0000 -1.0000 3438528 1579635284.20 151.4702 59.9969 32.0000 1.9928 1.9940 418.1996 418.4900 0.0436 -1.0000 -1.0000 3438590 1579635284.30 151.4752 59.9969 32.0000 1.9921 1.9932 418.4159 418.7076 0.0437 -1.0000 -1.0000 3438669 1579635284.40 151.5026 59.9969 32.0000 1.9919 1.9930 418.5216 418.8129 0.0437 -1.0000 -1.0000 3438731 1579635284.50 151.5026 59.9969 32.0000 1.9920 1.9931 418.4813 418.7728 0.0437 -1.0000 -1.0000 3438794 1579635284.60 151.5026 59.9969 32.0000 1.9919 1.9930 418.4060 418.6972 0.0436 -1.0000 -1.0000 3438872 1579635284.70 151.5026 59.9969 32.0000 1.9931 1.9942 418.2979 418.5885 0.0436 -1.0000 -1.0000 3438934 1579635284.80 151.5026 59.9969 32.0000 1.9923 1.9934 418.3216 418.6128 0.0436 -1.0000 -1.0000 3438997 1579635284.90 151.5069 59.9966 32.0000 1.9916 1.9928 418.3771 418.6669 0.0434 -1.0000 -1.0000 3439059 1579635285.00 151.5069 59.9966 32.0000 1.9915 1.9926 418.3609 418.6520 0.0438 -1.0000 -1.0000 3439122 1579635285.10 151.5069 59.9966 32.0000 1.9925 1.9937 418.1353 418.4265 0.0436 -1.0000 -1.0000 3439184 1579635285.20 151.5069 59.9966 32.0000 1.9928 1.9939 418.1260 418.4162 0.0436 -1.0000 -1.0000 3439262 1579635285.30 151.5069 59.9966 32.0000 1.9922 1.9933 418.3271 418.6182 0.0437 -1.0000 -1.0000 3439325 1579635285.40 151.4982 59.9966 32.0000 1.9922 1.9933 418.5194 418.8112 0.0437 -1.0000 -1.0000 3439403 1579635285.50 151.4621 59.9966 32.0000 1.9922 1.9933 418.3847 418.6748 0.0435 -1.0000 -1.0000 3439465 1579635285.60 151.4621 59.9966 32.0000 1.9931 1.9943 418.3295 418.6210 0.0438 -1.0000 -1.0000 3439528 1579635285.70 151.4621 59.9966 32.0000 1.9930 1.9942 418.2034 418.4945 0.0437 -1.0000 -1.0000 3439590 1579635285.80 151.4621 59.9966 32.0000 1.9927 1.9939 418.2882 418.5791 0.0436 -1.0000 -1.0000 3439653 1579635285.90 151.4621 59.9966 32.0000 1.9929 1.9940 418.2663 418.5583 0.0438 -1.0000 -1.0000 3439731 1579635286.00 151.4621 59.9966 32.0000 1.9912 1.9923 418.5023 418.7939 0.0437 -1.0000 -1.0000 3439794 1579635286.10 151.4709 59.9966 32.0000 1.9917 1.9929 418.4123 418.7036 0.0436 -1.0000 -1.0000 3439856 1579635286.20 151.4709 59.9966 32.0000 1.9922 1.9934 418.1944 418.4851 0.0436 -1.0000 -1.0000 3439919 1579635286.30 151.4709 59.9966 32.0000 1.9920 1.9931 418.1883 418.4794 0.0437 -1.0000 -1.0000 3439997 1579635286.40 151.4709 59.9966 32.0000 1.9919 1.9931 418.3826 418.6736 0.0436 -1.0000 -1.0000 3440215 1579635286.50 151.4709 59.9966 32.0000 1.9923 1.9935 418.4063 418.6974 0.0436 -1.0000 -1.0000 3440278 1579635286.60 151.4709 59.9966 32.0000 1.9927 1.9939 418.1922 418.4829 0.0436 -1.0000 -1.0000 3440356 1579635286.70 151.4709 59.9966 32.0000 1.9925 1.9937 418.2092 418.5002 0.0437 -1.0000 -1.0000 3440419 1579635286.80 151.4709 59.9966 32.0000 1.9926 1.9937 418.2596 418.5503 0.0436 -1.0000 -1.0000 3440481 1579635286.90 151.4709 59.9966 32.0000 1.9912 1.9923 418.3139 418.6052 0.0437 -1.0000 -1.0000 3440762 1579635287.00 151.4709 59.9966 32.0000 1.9923 1.9935 418.3801 418.6711 0.0436 -1.0000 -1.0000 3440825 1579635287.10 151.4709 59.9966 32.0000 1.9919 1.9930 418.2326 418.5234 0.0436 -1.0000 -1.0000 3440887 1579635287.20 151.4709 59.9966 32.0000 1.9923 1.9934 418.1768 418.4676 0.0436 -1.0000 -1.0000 3440965 1579635287.30 151.4865 59.9966 32.0000 1.9927 1.9938 418.3464 418.6378 0.0438 -1.0000 -1.0000 3441028 1579635287.40 151.4865 59.9966 32.0000 1.9916 1.9927 418.4251 418.7164 0.0436 -1.0000 -1.0000 3441465 1579635287.50 151.4865 59.9966 32.0000 1.9920 1.9931 418.2574 418.5480 0.0436 -1.0000 -1.0000 3441528 1579635287.60 151.4865 59.9966 32.0000 1.9930 1.9941 418.2674 418.5586 0.0437 -1.0000 -1.0000 3441590 1579635287.70 151.4865 59.9966 32.0000 1.9920 1.9932 418.2617 418.5528 0.0437 -1.0000 -1.0000 3441669 1579635287.80 151.4673 59.9966 32.0000 1.9922 1.9934 418.3806 418.6721 0.0437 -1.0000 -1.0000 3441731 1579635287.90 151.4468 59.9966 32.0000 1.9924 1.9935 418.4939 418.7843 0.0435 -1.0000 -1.0000 3441950 1579635288.00 151.4468 59.9966 32.0000 1.9918 1.9930 418.4967 418.7870 0.0436 -1.0000 -1.0000 3442028 1579635288.10 151.4468 59.9966 32.0000 1.9933 1.9944 418.2509 418.5421 0.0437 -1.0000 -1.0000 3442090 1579635288.20 151.4468 59.9966 32.0000 1.9929 1.9940 418.1925 418.4838 0.0437 -1.0000 -1.0000 3442153 1579635288.30 151.4621 59.9966 32.0000 1.9927 1.9938 418.3150 418.6064 0.0437 -1.0000 -1.0000 3442231 1579635288.40 151.4949 59.9966 32.0000 1.9927 1.9939 418.3251 418.6168 0.0438 -1.0000 -1.0000 3442465 1579635288.50 151.4949 59.9966 32.0000 1.9927 1.9938 418.3384 418.6296 0.0436 -1.0000 -1.0000 3442528 1579635288.60 151.4949 59.9966 32.0000 1.9928 1.9939 418.1568 418.4476 0.0437 -1.0000 -1.0000 3442590 1579635288.70 151.4949 59.9966 32.0000 1.9924 1.9936 418.2379 418.5304 0.0438 -1.0000 -1.0000 3442653 1579635288.80 151.4949 59.9966 32.0000 1.9923 1.9935 418.3188 418.6107 0.0438 -1.0000 -1.0000 3442715 1579635288.90 151.5774 59.9966 32.0000 1.9915 1.9926 418.4333 418.7253 0.0438 -1.0000 -1.0000 3442794 1579635289.00 151.5774 59.9966 32.0000 1.9914 1.9926 418.4229 418.7147 0.0438 -1.0000 -1.0000 3443122 1579635289.10 151.5774 59.9966 32.0000 1.9924 1.9936 418.3074 418.5985 0.0437 -1.0000 -1.0000 3443184 1579635289.20 151.5774 59.9966 32.0000 1.9919 1.9930 418.2382 418.5293 0.0437 -1.0000 -1.0000 3443262 1579635289.30 151.5774 59.9966 32.0000 1.9922 1.9933 418.1932 418.4849 0.0437 -1.0000 -1.0000 3443325 1579635289.40 151.5759 59.9966 32.0000 1.9918 1.9929 418.2539 418.5445 0.0436 -1.0000 -1.0000 3443403 1579635289.50 151.5064 59.9966 32.0000 1.9917 1.9928 418.3036 418.5943 0.0436 -1.0000 -1.0000 3443575 1579635289.60 151.5064 59.9966 32.0000 1.9930 1.9941 418.2103 418.5015 0.0437 -1.0000 -1.0000 3443638 1579635289.70 151.5064 59.9966 32.0000 1.9920 1.9931 418.1277 418.4191 0.0438 -1.0000 -1.0000 3443715 1579635289.80 151.5064 59.9966 32.0000 1.9923 1.9934 418.1872 418.4803 0.0439 -1.0000 -1.0000 3443778 1579635289.90 151.5064 59.9966 32.0000 1.9920 1.9931 418.4000 418.6912 0.0436 -1.0000 -1.0000 3443840 1579635290.00 151.4445 59.9966 32.0000 1.9921 1.9932 418.4065 418.6980 0.0437 -1.0000 -1.0000 3444309 1579635290.10 151.4445 59.9966 32.0000 1.9923 1.9935 418.3875 418.6787 0.0437 -1.0000 -1.0000 3444372 1579635290.20 151.4445 59.9966 32.0000 1.9929 1.9941 418.2400 418.5316 0.0438 -1.0000 -1.0000 3444450 1579635290.30 151.4445 59.9966 32.0000 1.9920 1.9931 418.2987 418.5896 0.0436 -1.0000 -1.0000 3444528 1579635290.40 151.4445 59.9966 32.0000 1.9915 1.9927 418.2598 418.5506 0.0436 -1.0000 -1.0000 3444590 1579635290.50 151.4445 59.9966 32.0000 1.9914 1.9926 418.4151 418.7061 0.0437 -1.0000 -1.0000 3444653 1579635290.60 151.4779 59.9966 32.0000 1.9924 1.9936 418.4343 418.7262 0.0438 -1.0000 -1.0000 3444731 1579635290.70 151.5491 59.9966 32.0000 1.9930 1.9941 418.1880 418.4798 0.0438 -1.0000 -1.0000 3444794 1579635290.80 151.5491 59.9966 32.0000 1.9919 1.9930 418.3336 418.6258 0.0438 -1.0000 -1.0000 3444856 1579635290.90 151.5491 59.9966 32.0000 1.9918 1.9930 418.4297 418.7214 0.0438 -1.0000 -1.0000 3444934 1579635291.00 151.5491 59.9966 32.0000 1.9927 1.9938 418.3801 418.6719 0.0437 -1.0000 -1.0000 3444997 1579635291.10 151.5491 59.9966 32.0000 1.9925 1.9937 418.2372 418.5286 0.0437 -1.0000 -1.0000 3445059 1579635291.20 151.6014 59.9966 32.0000 1.9920 1.9932 418.2036 418.4962 0.0439 -1.0000 -1.0000 3445137 1579635291.30 151.6014 59.9966 32.0000 1.9920 1.9932 418.3400 418.6316 0.0438 -1.0000 -1.0000 3445200 1579635291.40 151.6014 59.9966 32.0000 1.9915 1.9926 418.4785 418.7706 0.0438 -1.0000 -1.0000 3445278 1579635291.50 151.6014 59.9966 32.0000 1.9919 1.9931 418.3431 418.6345 0.0437 -1.0000 -1.0000 3445450 1579635291.60 151.6014 59.9966 32.0000 1.9925 1.9936 418.3099 418.6013 0.0437 -1.0000 -1.0000 3445512 1579635291.70 151.5249 59.9966 32.0000 1.9924 1.9935 418.1755 418.4668 0.0437 -1.0000 -1.0000 3445590 1579635291.80 151.5249 59.9966 32.0000 1.9920 1.9931 418.3951 418.6873 0.0438 -1.0000 -1.0000 3445653 1579635291.90 151.5249 59.9966 32.0000 1.9919 1.9930 418.3495 418.6408 0.0437 -1.0000 -1.0000 3445715 1579635292.00 151.5249 59.9966 32.0000 1.9929 1.9941 418.3103 418.6021 0.0438 -1.0000 -1.0000 3445856 1579635292.10 151.5249 59.9966 32.0000 1.9928 1.9939 418.0982 418.3908 0.0439 -1.0000 -1.0000 3445919 1579635292.20 151.5249 59.9966 32.0000 1.9922 1.9934 418.2094 418.5010 0.0437 -1.0000 -1.0000 3445981 1579635292.30 151.4133 59.9966 32.0000 1.9920 1.9931 418.3395 418.6310 0.0437 -1.0000 -1.0000 3446044 1579635292.40 151.4133 59.9966 32.0000 1.9918 1.9930 418.4661 418.7588 0.0439 -1.0000 -1.0000 3446106 1579635292.50 151.4133 59.9966 32.0000 1.9923 1.9935 418.2547 418.5468 0.0438 -1.0000 -1.0000 3446700 1579635292.60 151.4133 59.9966 32.0000 1.9923 1.9934 418.1285 418.4205 0.0438 -1.0000 -1.0000 3446762 1579635292.70 151.4133 59.9966 32.0000 1.9918 1.9929 418.1619 418.4527 0.0436 -1.0000 -1.0000 3446825 1579635292.80 151.4710 59.9966 32.0000 1.9923 1.9935 418.2915 418.5836 0.0439 -1.0000 -1.0000 3446903 1579635292.90 151.5648 59.9966 32.0000 1.9924 1.9936 418.3425 418.6347 0.0438 -1.0000 -1.0000 3446965 1579635293.00 151.5648 59.9966 32.0000 1.9925 1.9936 418.2177 418.5102 0.0439 -1.0000 -1.0000 3447028 1579635293.10 151.5648 59.9966 32.0000 1.9935 1.9947 418.2422 418.5342 0.0438 -1.0000 -1.0000 3447090 1579635293.20 151.5648 59.9966 32.0000 1.9926 1.9937 418.3028 418.5944 0.0437 -1.0000 -1.0000 3447169 1579635293.30 151.5648 59.9966 32.0000 1.9914 1.9925 418.4415 418.7327 0.0437 -1.0000 -1.0000 3447231 1579635293.40 151.5148 59.9966 32.0000 1.9920 1.9932 418.4062 418.6976 0.0437 -1.0000 -1.0000 3447309 1579635293.50 151.5148 59.9966 32.0000 1.9920 1.9932 418.3407 418.6326 0.0438 -1.0000 -1.0000 3447372 1579635293.60 151.5148 59.9966 32.0000 1.9921 1.9932 418.3050 418.5974 0.0439 -1.0000 -1.0000 3447700 1579635293.70 151.5148 59.9966 32.0000 1.9917 1.9928 418.2122 418.5038 0.0437 -1.0000 -1.0000 3447778 1579635293.80 151.5148 59.9966 32.0000 1.9910 1.9922 418.2939 418.5850 0.0437 -1.0000 -1.0000 3447840 1579635293.90 151.5042 59.9966 32.0000 1.9908 1.9919 418.3925 418.6842 0.0438 -1.0000 -1.0000 3447903 1579635294.00 151.5010 59.9966 32.0000 1.9914 1.9925 418.2738 418.5657 0.0438 -1.0000 -1.0000 3447997 1579635294.10 151.5010 59.9966 32.0000 1.9919 1.9931 418.2124 418.5032 0.0436 -1.0000 -1.0000 3448075 1579635294.20 151.4499 59.9966 32.0000 1.9915 1.9926 418.2706 418.5608 0.0436 -1.0000 -1.0000 3448138 1579635294.30 151.3964 59.9966 32.0000 1.9908 1.9919 418.3985 418.6895 0.0436 -1.0000 -1.0000 3448200 1579635294.40 151.3964 59.9966 32.0000 1.9918 1.9929 418.3472 418.6395 0.0439 -1.0000 -1.0000 3448262 1579635294.50 151.3964 59.9966 32.0000 1.9927 1.9939 418.2606 418.5513 0.0437 -1.0000 -1.0000 3448325 1579635294.60 151.3964 59.9966 32.0000 1.9926 1.9937 418.1551 418.4462 0.0436 -1.0000 -1.0000 3448622 1579635294.70 151.3964 59.9966 32.0000 1.9917 1.9928 418.3036 418.5965 0.0440 -1.0000 -1.0000 3448684 1579635294.80 151.3964 59.9966 32.0000 1.9918 1.9930 418.4265 418.7176 0.0436 -1.0000 -1.0000 3448747 1579635294.90 151.3964 59.9966 32.0000 1.9914 1.9925 418.3648 418.6550 0.0436 -1.0000 -1.0000 3448809 1579635295.00 151.4174 59.9965 32.0000 1.9926 1.9937 418.1515 418.4426 0.0437 -1.0000 -1.0000 3448872 1579635295.10 151.4174 59.9965 32.0000 1.9925 1.9936 418.1826 418.4748 0.0438 -1.0000 -1.0000 3449059 1579635295.20 151.4174 59.9965 32.0000 1.9908 1.9920 418.4438 418.7359 0.0438 -1.0000 -1.0000 3449122 1579635295.30 151.4174 59.9965 32.0000 1.9916 1.9928 418.3731 418.6644 0.0437 -1.0000 -1.0000 3449184 1579635295.40 151.4174 59.9965 32.0000 1.9924 1.9935 418.2214 418.5134 0.0438 -1.0000 -1.0000 3449262 1579635295.50 151.4437 59.9965 32.0000 1.9921 1.9933 418.1211 418.4133 0.0439 -1.0000 -1.0000 3449325 1579635295.60 151.5143 59.9965 32.0000 1.9924 1.9935 418.1999 418.4918 0.0438 -1.0000 -1.0000 3449575 1579635295.70 151.5143 59.9965 32.0000 1.9916 1.9928 418.2212 418.5127 0.0437 -1.0000 -1.0000 3449653 1579635295.80 151.5143 59.9965 32.0000 1.9916 1.9927 418.3984 418.6897 0.0437 -1.0000 -1.0000 3449715 1579635295.90 151.5143 59.9965 32.0000 1.9925 1.9937 418.2153 418.5070 0.0437 -1.0000 -1.0000 3449778 1579635296.00 151.5143 59.9965 32.0000 1.9926 1.9938 418.0547 418.3456 0.0437 -1.0000 -1.0000 3449856 1579635296.10 151.4266 59.9965 32.0000 1.9924 1.9935 418.1313 418.4220 0.0436 -1.0000 -1.0000 3449919 1579635296.20 151.4266 59.9965 32.0000 1.9916 1.9927 418.2921 418.5835 0.0437 -1.0000 -1.0000 3449981 1579635296.30 151.4266 59.9965 32.0000 1.9920 1.9931 418.1912 418.4827 0.0438 -1.0000 -1.0000 3450044 1579635296.40 151.4266 59.9965 32.0000 1.9914 1.9926 418.0964 418.3888 0.0438 -1.0000 -1.0000 3450106 1579635296.50 151.4266 59.9965 32.0000 1.9920 1.9932 418.1976 418.4898 0.0438 -1.0000 -1.0000 3450169 1579635296.60 151.4185 59.9965 32.0000 1.9909 1.9920 418.2630 418.5546 0.0437 -1.0000 -1.0000 3450247 1579635296.70 151.4116 59.9965 32.0000 1.9920 1.9932 418.3609 418.6521 0.0437 -1.0000 -1.0000 3450715 1579635296.80 151.4116 59.9965 32.0000 1.9922 1.9934 418.3075 418.5998 0.0439 -1.0000 -1.0000 3450778 1579635296.90 151.4116 59.9965 32.0000 1.9919 1.9930 418.1710 418.4623 0.0437 -1.0000 -1.0000 3450856 1579635297.00 151.4116 59.9965 32.0000 1.9923 1.9934 418.1628 418.4538 0.0437 -1.0000 -1.0000 3450919 1579635297.10 151.4116 59.9965 32.0000 1.9919 1.9930 418.2225 418.5144 0.0438 -1.0000 -1.0000 3450981 1579635297.20 151.4246 59.9965 32.0000 1.9919 1.9930 418.2956 418.5865 0.0436 -1.0000 -1.0000 3451419 1579635297.30 151.4246 59.9965 32.0000 1.9918 1.9930 418.3251 418.6166 0.0438 -1.0000 -1.0000 3451481 1579635297.40 151.4246 59.9965 32.0000 1.9924 1.9935 418.1314 418.4229 0.0437 -1.0000 -1.0000 3451559 1579635297.50 151.4246 59.9965 32.0000 1.9929 1.9941 418.1733 418.4644 0.0437 -1.0000 -1.0000 3451622 1579635297.60 151.4246 59.9965 32.0000 1.9925 1.9936 418.2712 418.5621 0.0436 -1.0000 -1.0000 3451684 1579635297.70 151.4906 59.9965 32.0000 1.9921 1.9932 418.4167 418.7068 0.0435 -1.0000 -1.0000 3451872 1579635297.80 151.4906 59.9965 32.0000 1.9920 1.9931 418.2538 418.5451 0.0437 -1.0000 -1.0000 3451934 1579635297.90 151.4906 59.9965 32.0000 1.9932 1.9944 418.1361 418.4281 0.0439 -1.0000 -1.0000 3451997 1579635298.00 151.4906 59.9965 32.0000 1.9919 1.9930 418.1017 418.3920 0.0436 -1.0000 -1.0000 3452075 1579635298.10 151.4906 59.9965 32.0000 1.9916 1.9927 418.2973 418.5879 0.0436 -1.0000 -1.0000 3452138 1579635298.20 151.4906 59.9965 32.0000 1.9915 1.9926 418.4135 418.7047 0.0437 -1.0000 -1.0000 3452200 1579635298.30 151.5577 59.9965 32.0000 1.9920 1.9931 418.3033 418.5934 0.0435 -1.0000 -1.0000 3452262 1579635298.40 151.5577 59.9965 32.0000 1.9918 1.9930 418.2876 418.5787 0.0437 -1.0000 -1.0000 3452325 1579635298.50 151.5577 59.9965 32.0000 1.9921 1.9932 418.1554 418.4465 0.0437 -1.0000 -1.0000 3452387 1579635298.60 151.5577 59.9965 32.0000 1.9925 1.9936 418.3003 418.5919 0.0438 -1.0000 -1.0000 3452465 1579635298.70 151.5577 59.9965 32.0000 1.9922 1.9933 418.3692 418.6606 0.0436 -1.0000 -1.0000 3452700 1579635298.80 151.4636 59.9965 32.0000 1.9918 1.9930 418.3537 418.6444 0.0436 -1.0000 -1.0000 3452762 1579635298.90 151.4636 59.9965 32.0000 1.9929 1.9941 418.1282 418.4192 0.0437 -1.0000 -1.0000 3452840 1579635299.00 151.4636 59.9965 32.0000 1.9925 1.9936 418.0804 418.3710 0.0436 -1.0000 -1.0000 3452903 1579635299.10 151.4636 59.9965 32.0000 1.9924 1.9936 418.1601 418.4504 0.0436 -1.0000 -1.0000 3452965 1579635299.20 151.4636 59.9965 32.0000 1.9912 1.9923 418.2715 418.5628 0.0437 -1.0000 -1.0000 3453044 1579635299.30 151.4074 59.9965 32.0000 1.9918 1.9929 418.3441 418.6351 0.0436 -1.0000 -1.0000 3453106 1579635299.40 151.3921 59.9965 32.0000 1.9923 1.9935 418.2519 418.5427 0.0436 -1.0000 -1.0000 3453169 1579635299.50 151.3921 59.9965 32.0000 1.9920 1.9932 418.1409 418.4313 0.0436 -1.0000 -1.0000 3453231 1579635299.60 151.3921 59.9965 32.0000 1.9921 1.9932 418.2297 418.5208 0.0437 -1.0000 -1.0000 3453294 1579635299.70 151.3921 59.9965 32.0000 1.9914 1.9926 418.3566 418.6492 0.0439 -1.0000 -1.0000 3453590 1579635299.80 151.3921 59.9965 32.0000 1.9919 1.9930 418.3728 418.6637 0.0436 -1.0000 -1.0000 3453653 1579635299.90 151.5613 59.9958 32.0000 1.9927 1.9938 418.2626 418.5536 0.0437 -1.0000 -1.0000 3453715 1579635300.00 151.5613 59.9958 32.0000 1.9929 1.9940 418.1915 418.4821 0.0436 -1.0000 -1.0000 3453794 1579635300.10 151.5613 59.9958 32.0000 1.9922 1.9934 418.2278 418.5193 0.0437 -1.0000 -1.0000 3453856 1579635300.20 151.5613 59.9958 32.0000 1.9917 1.9928 418.3789 418.6697 0.0436 -1.0000 -1.0000 3454184 1579635300.30 151.5613 59.9958 32.0000 1.9919 1.9930 418.4255 418.7162 0.0436 -1.0000 -1.0000 3454262 1579635300.40 151.5561 59.9958 32.0000 1.9914 1.9925 418.3250 418.6162 0.0437 -1.0000 -1.0000 3454325 1579635300.50 151.5249 59.9958 32.0000 1.9924 1.9936 418.2065 418.4985 0.0438 -1.0000 -1.0000 3454387 1579635300.60 151.5249 59.9958 32.0000 1.9925 1.9936 418.1156 418.4057 0.0436 -1.0000 -1.0000 3454465 1579635300.70 151.5249 59.9958 32.0000 1.9925 1.9936 418.2883 418.5796 0.0437 -1.0000 -1.0000 3455122 1579635300.80 151.5249 59.9958 32.0000 1.9912 1.9923 418.3611 418.6521 0.0436 -1.0000 -1.0000 3455184 1579635300.90 151.5249 59.9958 32.0000 1.9923 1.9935 418.1906 418.4829 0.0438 -1.0000 -1.0000 3455247 1579635301.00 151.4641 59.9958 32.0000 1.9928 1.9940 418.2595 418.5510 0.0438 -1.0000 -1.0000 3455309 1579635301.10 151.4641 59.9958 32.0000 1.9932 1.9943 418.2939 418.5854 0.0437 -1.0000 -1.0000 3455372 1579635301.20 151.4641 59.9958 32.0000 1.9916 1.9928 418.3048 418.5970 0.0438 -1.0000 -1.0000 3455450 1579635301.30 151.4641 59.9958 32.0000 1.9913 1.9924 418.4483 418.7399 0.0437 -1.0000 -1.0000 3455512 1579635301.40 151.4641 59.9958 32.0000 1.9925 1.9936 418.4498 418.7419 0.0437 -1.0000 -1.0000 3455590 1579635301.50 151.4688 59.9958 32.0000 1.9930 1.9942 418.2047 418.4954 0.0437 -1.0000 -1.0000 3455653 1579635301.60 151.4722 59.9958 32.0000 1.9936 1.9948 418.1635 418.4555 0.0438 -1.0000 -1.0000 3455715 1579635301.70 151.4722 59.9958 32.0000 1.9924 1.9935 418.1889 418.4799 0.0437 -1.0000 -1.0000 3455778 1579635301.80 151.4722 59.9958 32.0000 1.9916 1.9928 418.3633 418.6549 0.0437 -1.0000 -1.0000 3456200 1579635301.90 151.4722 59.9958 32.0000 1.9933 1.9944 418.1522 418.4436 0.0437 -1.0000 -1.0000 3456262 1579635302.00 151.4722 59.9958 32.0000 1.9933 1.9944 418.2220 418.5144 0.0439 -1.0000 -1.0000 3456340 1579635302.10 151.5693 59.9958 32.0000 1.9930 1.9942 418.3005 418.5920 0.0438 -1.0000 -1.0000 3456403 1579635302.20 151.5693 59.9958 32.0000 1.9919 1.9931 418.4566 418.7485 0.0437 -1.0000 -1.0000 3456465 1579635302.30 151.5693 59.9958 32.0000 1.9926 1.9937 418.3734 418.6646 0.0437 -1.0000 -1.0000 3456528 1579635302.40 151.5693 59.9958 32.0000 1.9927 1.9938 418.1825 418.4743 0.0438 -1.0000 -1.0000 3456590 1579635302.50 151.5693 59.9958 32.0000 1.9938 1.9949 418.1184 418.4103 0.0438 -1.0000 -1.0000 3456653 1579635302.60 151.5462 59.9958 32.0000 1.9932 1.9943 418.2301 418.5216 0.0437 -1.0000 -1.0000 3456731 1579635302.70 151.5462 59.9958 32.0000 1.9917 1.9928 418.3173 418.6096 0.0439 -1.0000 -1.0000 3456794 1579635302.80 151.5462 59.9958 32.0000 1.9909 1.9921 418.3724 418.6649 0.0438 -1.0000 -1.0000 3456856 1579635302.90 151.5462 59.9958 32.0000 1.9917 1.9928 418.2976 418.5890 0.0437 -1.0000 -1.0000 3456934 1579635303.00 151.5462 59.9958 32.0000 1.9923 1.9935 418.0742 418.3647 0.0436 -1.0000 -1.0000 3456997 1579635303.10 151.5462 59.9958 32.0000 1.9920 1.9932 418.2254 418.5158 0.0435 -1.0000 -1.0000 3457059 1579635303.20 151.5462 59.9958 32.0000 1.9919 1.9931 418.2727 418.5634 0.0436 -1.0000 -1.0000 3457122 1579635303.30 151.4709 59.9958 32.0000 1.9907 1.9918 418.3321 418.6236 0.0438 -1.0000 -1.0000 3457309 1579635303.40 151.4709 59.9958 32.0000 1.9922 1.9933 418.2683 418.5603 0.0438 -1.0000 -1.0000 3457388 1579635303.50 151.4709 59.9958 32.0000 1.9928 1.9940 418.2311 418.5224 0.0437 -1.0000 -1.0000 3457450 1579635303.60 151.4709 59.9958 32.0000 1.9928 1.9939 418.2918 418.5838 0.0438 -1.0000 -1.0000 3457512 1579635303.70 151.4709 59.9958 32.0000 1.9923 1.9935 418.3409 418.6331 0.0438 -1.0000 -1.0000 3457591 1579635303.80 151.4777 59.9958 32.0000 1.9926 1.9938 418.2351 418.5272 0.0438 -1.0000 -1.0000 3457919 1579635303.90 151.4783 59.9958 32.0000 1.9928 1.9939 418.1898 418.4817 0.0438 -1.0000 -1.0000 3457981 1579635304.00 151.4783 59.9958 32.0000 1.9925 1.9937 418.1741 418.4661 0.0438 -1.0000 -1.0000 3458044 1579635304.10 151.4783 59.9958 32.0000 1.9917 1.9928 418.3370 418.6292 0.0438 -1.0000 -1.0000 3458106 1579635304.20 151.4783 59.9958 32.0000 1.9919 1.9931 418.2455 418.5377 0.0439 -1.0000 -1.0000 3458169 1579635304.30 151.4783 59.9958 32.0000 1.9923 1.9935 418.1840 418.4757 0.0437 -1.0000 -1.0000 3458372 1579635304.40 151.5590 59.9958 32.0000 1.9922 1.9934 418.0744 418.3663 0.0438 -1.0000 -1.0000 3458434 1579635304.50 151.5590 59.9958 32.0000 1.9915 1.9926 418.1872 418.4786 0.0437 -1.0000 -1.0000 3458497 1579635304.60 151.5590 59.9958 32.0000 1.9922 1.9933 418.3789 418.6713 0.0439 -1.0000 -1.0000 3458559 1579635304.70 151.5590 59.9958 32.0000 1.9925 1.9936 418.4029 418.6948 0.0438 -1.0000 -1.0000 3458622 1579635304.80 151.5590 59.9958 32.0000 1.9926 1.9937 418.3222 418.6147 0.0439 -1.0000 -1.0000 3458856 1579635304.90 151.5662 59.9959 32.0000 1.9924 1.9935 418.1582 418.4506 0.0438 -1.0000 -1.0000 3458934 1579635305.00 151.5662 59.9959 32.0000 1.9931 1.9942 418.2253 418.5172 0.0438 -1.0000 -1.0000 3458997 1579635305.10 151.5662 59.9959 32.0000 1.9921 1.9932 418.2962 418.5893 0.0440 -1.0000 -1.0000 3459059 1579635305.20 151.5662 59.9959 32.0000 1.9918 1.9929 418.2634 418.5565 0.0439 -1.0000 -1.0000 3459122 1579635305.30 151.5662 59.9959 32.0000 1.9919 1.9931 418.0774 418.3695 0.0439 -1.0000 -1.0000 3459184 1579635305.40 151.4991 59.9959 32.0000 1.9922 1.9933 418.1646 418.4570 0.0439 -1.0000 -1.0000 3459325 1579635305.50 151.4576 59.9959 32.0000 1.9917 1.9928 418.2596 418.5519 0.0438 -1.0000 -1.0000 3459387 1579635305.60 151.4576 59.9959 32.0000 1.9921 1.9932 418.3660 418.6578 0.0438 -1.0000 -1.0000 3459450 1579635305.70 151.4576 59.9959 32.0000 1.9918 1.9929 418.4130 418.7050 0.0438 -1.0000 -1.0000 3459528 1579635305.80 151.4576 59.9959 32.0000 1.9920 1.9932 418.3306 418.6217 0.0437 -1.0000 -1.0000 3459590 1579635305.90 151.4576 59.9959 32.0000 1.9934 1.9945 418.1363 418.4294 0.0440 -1.0000 -1.0000 3500059 1579635306.00 151.4782 59.9959 32.0000 1.9923 1.9934 418.1678 418.4608 0.0440 -1.0000 -1.0000 3500137 1579635306.10 151.4782 59.9959 32.0000 1.9922 1.9934 418.3823 418.6740 0.0437 -1.0000 -1.0000 3500200 1579635306.20 151.4782 59.9959 32.0000 1.9916 1.9928 418.4392 418.7317 0.0439 -1.0000 -1.0000 3500262 1579635306.30 151.4782 59.9959 32.0000 1.9927 1.9938 418.3521 418.6442 0.0438 -1.0000 -1.0000 3500325 1579635306.40 151.4782 59.9959 32.0000 1.9933 1.9945 418.1695 418.4618 0.0439 -1.0000 -1.0000 3500559 1579635306.50 151.4618 59.9959 32.0000 1.9924 1.9935 418.3950 418.6879 0.0439 -1.0000 -1.0000 3500622 1579635306.60 151.4618 59.9959 32.0000 1.9920 1.9931 418.3090 418.6013 0.0438 -1.0000 -1.0000 3500700 1579635306.70 151.4618 59.9959 32.0000 1.9928 1.9939 418.2797 418.5707 0.0436 -1.0000 -1.0000 3500762 1579635306.80 151.4618 59.9959 32.0000 1.9926 1.9937 418.2107 418.5034 0.0439 -1.0000 -1.0000 3500825 1579635306.90 151.4618 59.9959 32.0000 1.9930 1.9941 418.1165 418.4091 0.0439 -1.0000 -1.0000 3501122 1579635307.00 151.4860 59.9959 32.0000 1.9921 1.9933 418.2173 418.5085 0.0436 -1.0000 -1.0000 3501169 1579635307.10 151.6030 59.9959 32.0000 1.9929 1.9940 418.3508 418.6437 0.0439 -1.0000 -1.0000 3501231 1579635307.20 151.6030 59.9959 32.0000 1.9918 1.9929 418.4690 418.7621 0.0440 -1.0000 -1.0000 3501309 1579635307.30 151.6030 59.9959 32.0000 1.9923 1.9934 418.4434 418.7355 0.0438 -1.0000 -1.0000 3501372 1579635307.40 151.6030 59.9959 32.0000 1.9928 1.9939 418.4393 418.7315 0.0439 -1.0000 -1.0000 3501762 1579635307.50 151.6030 59.9959 32.0000 1.9929 1.9941 418.2977 418.5905 0.0439 -1.0000 -1.0000 3501825 1579635307.60 151.5908 59.9959 32.0000 1.9922 1.9933 418.3682 418.6608 0.0439 -1.0000 -1.0000 3501887 1579635307.70 151.5908 59.9959 32.0000 1.9920 1.9932 418.3264 418.6192 0.0439 -1.0000 -1.0000 3501965 1579635307.80 151.5908 59.9959 32.0000 1.9925 1.9937 418.2311 418.5237 0.0439 -1.0000 -1.0000 3502028 1579635307.90 151.5908 59.9959 32.0000 1.9922 1.9934 418.1925 418.4853 0.0439 -1.0000 -1.0000 3502090 1579635308.00 151.5908 59.9959 32.0000 1.9939 1.9951 418.1246 418.4162 0.0438 -1.0000 -1.0000 3502169 1579635308.10 151.5453 59.9959 32.0000 1.9923 1.9934 418.4022 418.6946 0.0438 -1.0000 -1.0000 3502231 1579635308.20 151.5089 59.9959 32.0000 1.9922 1.9933 418.4249 418.7177 0.0439 -1.0000 -1.0000 3502294 1579635308.30 151.5089 59.9959 32.0000 1.9921 1.9932 418.3993 418.6923 0.0439 -1.0000 -1.0000 3502356 1579635308.40 151.5089 59.9959 32.0000 1.9933 1.9945 418.2129 418.5055 0.0439 -1.0000 -1.0000 3502419 1579635308.50 151.5089 59.9959 32.0000 1.9930 1.9941 418.1715 418.4639 0.0439 -1.0000 -1.0000 3502481 1579635308.60 151.5089 59.9959 32.0000 1.9929 1.9940 418.4622 418.7543 0.0439 -1.0000 -1.0000 3502559 1579635308.70 151.4516 59.9959 32.0000 1.9927 1.9938 418.3680 418.6614 0.0440 -1.0000 -1.0000 3502622 1579635308.80 151.4516 59.9959 32.0000 1.9924 1.9936 418.1902 418.4829 0.0439 -1.0000 -1.0000 3502684 1579635308.90 151.4516 59.9959 32.0000 1.9921 1.9933 418.2723 418.5644 0.0438 -1.0000 -1.0000 3502762 1579635309.00 151.4516 59.9959 32.0000 1.9923 1.9934 418.3929 418.6853 0.0438 -1.0000 -1.0000 3503497 1579635309.10 151.4516 59.9959 32.0000 1.9919 1.9931 418.3497 418.6425 0.0439 -1.0000 -1.0000 3503559 1579635309.20 151.5059 59.9959 32.0000 1.9929 1.9941 418.2271 418.5206 0.0440 -1.0000 -1.0000 3503622 1579635309.30 151.5094 59.9959 32.0000 1.9925 1.9937 418.2279 418.5198 0.0438 -1.0000 -1.0000 3503684 1579635309.40 151.5094 59.9959 32.0000 1.9915 1.9926 418.2948 418.5875 0.0439 -1.0000 -1.0000 3503762 1579635309.50 151.5094 59.9959 32.0000 1.9918 1.9929 418.4741 418.7658 0.0437 -1.0000 -1.0000 3503825 1579635309.60 151.5094 59.9959 32.0000 1.9921 1.9932 418.4614 418.7535 0.0438 -1.0000 -1.0000 3503887 1579635309.70 151.5130 59.9960 32.0000 1.9925 1.9936 418.2339 418.5259 0.0438 -1.0000 -1.0000 3503965 1579635309.80 151.5677 59.9965 32.0000 1.9917 1.9928 418.1653 418.4576 0.0438 -1.0000 -1.0000 3504028 1579635309.90 151.5677 59.9965 32.0000 1.9921 1.9933 418.2813 418.5735 0.0438 -1.0000 -1.0000 3504090 1579635310.00 151.5677 59.9965 32.0000 1.9915 1.9926 418.3555 418.6475 0.0438 -1.0000 -1.0000 3504169 1579635310.10 151.5677 59.9965 32.0000 1.9921 1.9933 418.2511 418.5443 0.0440 -1.0000 -1.0000 3504231 1579635310.20 151.5677 59.9965 32.0000 1.9926 1.9938 418.2546 418.5480 0.0440 -1.0000 -1.0000 3504294 1579635310.30 151.5149 59.9965 32.0000 1.9926 1.9937 418.1425 418.4345 0.0438 -1.0000 -1.0000 3504356 1579635310.40 151.5065 59.9965 32.0000 1.9910 1.9922 418.1998 418.4918 0.0438 -1.0000 -1.0000 3504419 1579635310.50 151.5065 59.9965 32.0000 1.9917 1.9929 418.4008 418.6925 0.0438 -1.0000 -1.0000 3504497 1579635310.60 151.5065 59.9965 32.0000 1.9929 1.9940 418.1720 418.4643 0.0439 -1.0000 -1.0000 3504575 1579635310.70 151.5065 59.9965 32.0000 1.9925 1.9936 418.1490 418.4410 0.0438 -1.0000 -1.0000 3504637 1579635310.80 151.5065 59.9965 32.0000 1.9923 1.9934 418.2128 418.5048 0.0438 -1.0000 -1.0000 3504700 1579635310.90 151.4959 59.9965 32.0000 1.9920 1.9931 418.3173 418.6098 0.0439 -1.0000 -1.0000 3504778 1579635311.00 151.4956 59.9965 32.0000 1.9927 1.9938 418.2394 418.5312 0.0437 -1.0000 -1.0000 3504965 1579635311.10 151.4956 59.9965 32.0000 1.9929 1.9941 418.1713 418.4614 0.0436 -1.0000 -1.0000 3505028 1579635311.20 151.4956 59.9965 32.0000 1.9926 1.9937 418.2600 418.5520 0.0439 -1.0000 -1.0000 3505090 1579635311.30 151.4956 59.9965 32.0000 1.9920 1.9932 418.4248 418.7178 0.0439 -1.0000 -1.0000 3505153 1579635311.40 151.5061 59.9965 32.0000 1.9916 1.9928 418.3919 418.6844 0.0439 -1.0000 -1.0000 3505231 1579635311.50 151.5526 59.9965 32.0000 1.9925 1.9937 418.3123 418.6044 0.0438 -1.0000 -1.0000 3505294 1579635311.60 151.5526 59.9965 32.0000 1.9928 1.9939 418.1900 418.4831 0.0440 -1.0000 -1.0000 3505465 1579635311.70 151.5526 59.9965 32.0000 1.9927 1.9939 418.2774 418.5707 0.0440 -1.0000 -1.0000 3505544 1579635311.80 151.5526 59.9965 32.0000 1.9917 1.9928 418.3501 418.6426 0.0439 -1.0000 -1.0000 3505606 1579635311.90 151.5526 59.9965 32.0000 1.9921 1.9932 418.4819 418.7736 0.0437 -1.0000 -1.0000 3505669 1579635312.00 151.5554 59.9965 32.0000 1.9927 1.9939 418.2219 418.5135 0.0438 -1.0000 -1.0000 3505731 1579635312.10 151.5570 59.9965 32.0000 1.9930 1.9942 418.1465 418.4384 0.0438 -1.0000 -1.0000 3506481 1579635312.20 151.5570 59.9965 32.0000 1.9919 1.9931 418.3001 418.5920 0.0438 -1.0000 -1.0000 3506544 1579635312.30 151.5570 59.9965 32.0000 1.9913 1.9924 418.3802 418.6715 0.0437 -1.0000 -1.0000 3506622 1579635312.40 151.5570 59.9965 32.0000 1.9923 1.9935 418.3327 418.6250 0.0439 -1.0000 -1.0000 3506684 1579635312.50 151.5570 59.9965 32.0000 1.9924 1.9935 418.1715 418.4637 0.0439 -1.0000 -1.0000 3506747 1579635312.60 151.5183 59.9965 32.0000 1.9927 1.9939 418.1582 418.4511 0.0439 -1.0000 -1.0000 3506809 1579635312.70 151.5183 59.9965 32.0000 1.9914 1.9925 418.2477 418.5397 0.0438 -1.0000 -1.0000 3506872 1579635312.80 151.5183 59.9965 32.0000 1.9918 1.9930 418.4272 418.7195 0.0438 -1.0000 -1.0000 3506934 1579635312.90 151.5183 59.9965 32.0000 1.9917 1.9928 418.3575 418.6495 0.0438 -1.0000 -1.0000 3507012 1579635313.00 151.5183 59.9965 32.0000 1.9918 1.9929 418.1995 418.4905 0.0436 -1.0000 -1.0000 3507075 1579635313.10 151.4584 59.9965 32.0000 1.9923 1.9935 418.2478 418.5395 0.0438 -1.0000 -1.0000 3507215 1579635313.20 151.4534 59.9965 32.0000 1.9917 1.9928 418.4051 418.6984 0.0439 -1.0000 -1.0000 3507278 1579635313.30 151.4534 59.9965 32.0000 1.9918 1.9929 418.3723 418.6644 0.0438 -1.0000 -1.0000 3507341 1579635313.40 151.4534 59.9965 32.0000 1.9922 1.9933 418.3623 418.6544 0.0438 -1.0000 -1.0000 3507419 1579635313.50 151.4534 59.9965 32.0000 1.9923 1.9935 418.1519 418.4431 0.0438 -1.0000 -1.0000 3507481 1579635313.60 151.4638 59.9965 32.0000 1.9928 1.9939 418.2052 418.4968 0.0437 -1.0000 -1.0000 3507715 1579635313.70 151.5061 59.9965 32.0000 1.9918 1.9929 418.4246 418.7166 0.0438 -1.0000 -1.0000 3507778 1579635313.80 151.5061 59.9965 32.0000 1.9922 1.9933 418.5169 418.8095 0.0438 -1.0000 -1.0000 3507841 1579635313.90 151.5061 59.9965 32.0000 1.9930 1.9941 418.3171 418.6085 0.0437 -1.0000 -1.0000 3507903 1579635314.00 151.5061 59.9965 32.0000 1.9925 1.9936 418.2383 418.5302 0.0438 -1.0000 -1.0000 3507981 1579635314.10 151.5061 59.9965 32.0000 1.9924 1.9935 418.2265 418.5178 0.0436 -1.0000 -1.0000 3508231 1579635314.20 151.5690 59.9965 32.0000 1.9928 1.9940 418.2942 418.5851 0.0437 -1.0000 -1.0000 3508294 1579635314.30 151.5722 59.9965 32.0000 1.9922 1.9934 418.3943 418.6863 0.0438 -1.0000 -1.0000 3508356 1579635314.40 151.5722 59.9965 32.0000 1.9927 1.9939 418.2447 418.5355 0.0436 -1.0000 -1.0000 3508419 1579635314.50 151.5722 59.9965 32.0000 1.9933 1.9944 418.1703 418.4613 0.0437 -1.0000 -1.0000 3508481 1579635314.60 151.5722 59.9965 32.0000 1.9929 1.9941 418.2265 418.5181 0.0438 -1.0000 -1.0000 3508559 1579635314.70 151.5722 59.9965 32.0000 1.9920 1.9932 418.3361 418.6278 0.0438 -1.0000 -1.0000 3508622 1579635314.80 151.5252 59.9966 32.0000 1.9914 1.9926 418.3386 418.6307 0.0438 -1.0000 -1.0000 3508684 1579635314.90 151.5252 59.9966 32.0000 1.9921 1.9932 418.3951 418.6874 0.0438 -1.0000 -1.0000 3508762 1579635315.00 151.5252 59.9966 32.0000 1.9917 1.9928 418.2646 418.5562 0.0438 -1.0000 -1.0000 3508825 1579635315.10 151.5252 59.9966 32.0000 1.9929 1.9940 418.1898 418.4811 0.0437 -1.0000 -1.0000 3508887 1579635315.20 151.5252 59.9966 32.0000 1.9928 1.9939 418.2177 418.5073 0.0436 -1.0000 -1.0000 3508950 1579635315.30 151.4636 59.9966 32.0000 1.9927 1.9938 418.2687 418.5602 0.0437 -1.0000 -1.0000 3509012 1579635315.40 151.4636 59.9966 32.0000 1.9924 1.9936 418.3810 418.6731 0.0439 -1.0000 -1.0000 3509090 1579635315.50 151.4636 59.9966 32.0000 1.9925 1.9937 418.2608 418.5521 0.0437 -1.0000 -1.0000 3509153 1579635315.60 151.4636 59.9966 32.0000 1.9926 1.9938 418.2092 418.5009 0.0437 -1.0000 -1.0000 3509215 1579635315.70 151.4636 59.9966 32.0000 1.9920 1.9931 418.3212 418.6136 0.0439 -1.0000 -1.0000 3509856 1579635315.80 151.4498 59.9966 32.0000 1.9918 1.9929 418.4600 418.7525 0.0438 -1.0000 -1.0000 3509919 1579635315.90 151.4463 59.9966 32.0000 1.9924 1.9935 418.3171 418.6087 0.0437 -1.0000 -1.0000 3509981 1579635316.00 151.4463 59.9966 32.0000 1.9930 1.9941 418.2717 418.5629 0.0437 -1.0000 -1.0000 3510059 1579635316.10 151.4463 59.9966 32.0000 1.9932 1.9943 418.2336 418.5249 0.0437 -1.0000 -1.0000 3510122 1579635316.20 151.4463 59.9966 32.0000 1.9927 1.9939 418.3526 418.6444 0.0437 -1.0000 -1.0000 3510215 1579635316.30 151.4463 59.9966 32.0000 1.9918 1.9929 418.4486 418.7406 0.0438 -1.0000 -1.0000 3510294 1579635316.40 151.4794 59.9966 32.0000 1.9920 1.9932 418.3422 418.6333 0.0437 -1.0000 -1.0000 3510356 1579635316.50 151.4794 59.9966 32.0000 1.9933 1.9944 418.1733 418.4643 0.0437 -1.0000 -1.0000 3510419 1579635316.60 151.4794 59.9966 32.0000 1.9925 1.9936 418.3405 418.6317 0.0437 -1.0000 -1.0000 3510497 1579635316.70 151.4794 59.9966 32.0000 1.9924 1.9935 418.3967 418.6872 0.0436 -1.0000 -1.0000 3510575 1579635316.80 151.4794 59.9966 32.0000 1.9927 1.9939 418.3861 418.6780 0.0438 -1.0000 -1.0000 3510637 1579635316.90 151.5187 59.9966 32.0000 1.9923 1.9935 418.3272 418.6186 0.0437 -1.0000 -1.0000 3510715 1579635317.00 151.5974 59.9966 32.0000 1.9929 1.9941 418.1866 418.4786 0.0438 -1.0000 -1.0000 3510778 1579635317.10 151.5974 59.9966 32.0000 1.9932 1.9943 418.2094 418.5003 0.0436 -1.0000 -1.0000 3510840 1579635317.20 151.5974 59.9966 32.0000 1.9928 1.9939 418.3519 418.6423 0.0436 -1.0000 -1.0000 3511215 1579635317.30 151.5974 59.9966 32.0000 1.9922 1.9933 418.3990 418.6907 0.0437 -1.0000 -1.0000 3511278 1579635317.40 151.5974 59.9966 32.0000 1.9920 1.9932 418.4568 418.7484 0.0437 -1.0000 -1.0000 3511356 1579635317.50 151.5575 59.9966 32.0000 1.9921 1.9933 418.3705 418.6621 0.0437 -1.0000 -1.0000 3511419 1579635317.60 151.5575 59.9966 32.0000 1.9924 1.9936 418.2151 418.5071 0.0438 -1.0000 -1.0000 3511481 1579635317.70 151.5575 59.9966 32.0000 1.9915 1.9927 418.2235 418.5142 0.0436 -1.0000 -1.0000 3511575 1579635317.80 151.5575 59.9966 32.0000 1.9913 1.9924 418.4419 418.7332 0.0437 -1.0000 -1.0000 3511638 1579635317.90 151.5575 59.9966 32.0000 1.9926 1.9937 418.2508 418.5423 0.0437 -1.0000 -1.0000 3511700 1579635318.00 151.5226 59.9966 32.0000 1.9915 1.9926 418.1671 418.4582 0.0437 -1.0000 -1.0000 3511778 1579635318.10 151.4777 59.9966 32.0000 1.9916 1.9927 418.2305 418.5221 0.0438 -1.0000 -1.0000 3511841 1579635318.20 151.4777 59.9966 32.0000 1.9912 1.9924 418.3908 418.6822 0.0437 -1.0000 -1.0000 3512122 1579635318.30 151.4777 59.9966 32.0000 1.9905 1.9917 418.3631 418.6547 0.0437 -1.0000 -1.0000 3512184 1579635318.40 151.4777 59.9966 32.0000 1.9923 1.9935 418.2254 418.5156 0.0435 -1.0000 -1.0000 3512247 1579635318.50 151.4777 59.9966 32.0000 1.9929 1.9940 418.1391 418.4311 0.0438 -1.0000 -1.0000 3512309 1579635318.60 151.4228 59.9966 32.0000 1.9927 1.9939 418.1203 418.4112 0.0437 -1.0000 -1.0000 3512387 1579635318.70 151.4228 59.9966 32.0000 1.9923 1.9934 418.2753 418.5672 0.0439 -1.0000 -1.0000 3512606 1579635318.80 151.4228 59.9966 32.0000 1.9922 1.9934 418.4027 418.6943 0.0437 -1.0000 -1.0000 3512669 1579635318.90 151.4228 59.9966 32.0000 1.9922 1.9933 418.2026 418.4940 0.0438 -1.0000 -1.0000 3512747 1579635319.00 151.4228 59.9966 32.0000 1.9929 1.9941 418.0749 418.3667 0.0438 -1.0000 -1.0000 3512809 1579635319.10 151.4938 59.9966 32.0000 1.9928 1.9939 418.3235 418.6144 0.0436 -1.0000 -1.0000 3512872 1579635319.20 151.4938 59.9966 32.0000 1.9919 1.9930 418.3661 418.6574 0.0438 -1.0000 -1.0000 3512950 1579635319.30 151.4938 59.9966 32.0000 1.9925 1.9937 418.5031 418.7955 0.0438 -1.0000 -1.0000 3513325 1579635319.40 151.4938 59.9966 32.0000 1.9932 1.9944 418.3443 418.6349 0.0436 -1.0000 -1.0000 3513388 1579635319.50 151.4938 59.9966 32.0000 1.9925 1.9936 418.1533 418.4436 0.0436 -1.0000 -1.0000 3513465 1579635319.60 151.4939 59.9966 32.0000 1.9926 1.9938 418.1382 418.4290 0.0436 -1.0000 -1.0000 3513512 1579635319.70 151.4956 59.9970 32.0000 1.9923 1.9934 418.1428 418.4333 0.0436 -1.0000 -1.0000 3513591 1579635319.80 151.4956 59.9970 32.0000 1.9920 1.9931 418.2493 418.5396 0.0436 -1.0000 -1.0000 3513825 1579635319.90 151.4956 59.9970 32.0000 1.9921 1.9932 418.1827 418.4736 0.0437 -1.0000 -1.0000 3513888 1579635320.00 151.4956 59.9970 32.0000 1.9923 1.9935 418.1379 418.4294 0.0437 -1.0000 -1.0000 3513965 1579635320.10 151.4956 59.9970 32.0000 1.9920 1.9931 418.1156 418.4066 0.0437 -1.0000 -1.0000 3514028 1579635320.20 151.5113 59.9970 32.0000 1.9918 1.9930 418.3225 418.6132 0.0436 -1.0000 -1.0000 3514091 1579635320.30 151.5113 59.9970 32.0000 1.9919 1.9930 418.3897 418.6805 0.0436 -1.0000 -1.0000 3514325 1579635320.40 151.5113 59.9970 32.0000 1.9914 1.9926 418.3574 418.6489 0.0438 -1.0000 -1.0000 3514387 1579635320.50 151.5113 59.9970 32.0000 1.9921 1.9932 418.3262 418.6174 0.0437 -1.0000 -1.0000 3514450 1579635320.60 151.5113 59.9970 32.0000 1.9923 1.9934 418.1821 418.4734 0.0437 -1.0000 -1.0000 3514528 1579635320.70 151.5113 59.9970 32.0000 1.9927 1.9938 418.2376 418.5287 0.0437 -1.0000 -1.0000 3514590 1579635320.80 151.4875 59.9970 32.0000 1.9918 1.9929 418.2809 418.5717 0.0437 -1.0000 -1.0000 3515122 1579635320.90 151.4875 59.9970 32.0000 1.9921 1.9933 418.3267 418.6183 0.0437 -1.0000 -1.0000 3515200 1579635321.00 151.4875 59.9970 32.0000 1.9918 1.9930 418.3465 418.6376 0.0437 -1.0000 -1.0000 3515262 1579635321.10 151.4875 59.9970 32.0000 1.9927 1.9939 418.1591 418.4488 0.0435 -1.0000 -1.0000 3515325 1579635321.20 151.4875 59.9970 32.0000 1.9924 1.9936 418.2712 418.5615 0.0435 -1.0000 -1.0000 3515388 1579635321.30 151.4590 59.9970 32.0000 1.9923 1.9934 418.3672 418.6589 0.0439 -1.0000 -1.0000 3515575 1579635321.40 151.4590 59.9970 32.0000 1.9910 1.9921 418.4611 418.7530 0.0437 -1.0000 -1.0000 3515653 1579635321.50 151.4590 59.9970 32.0000 1.9920 1.9932 418.4197 418.7102 0.0436 -1.0000 -1.0000 3515715 1579635321.60 151.4590 59.9970 32.0000 1.9926 1.9938 418.3990 418.6910 0.0438 -1.0000 -1.0000 3515778 1579635321.70 151.4590 59.9970 32.0000 1.9929 1.9940 418.1975 418.4882 0.0436 -1.0000 -1.0000 3515856 1579635321.80 151.4891 59.9970 32.0000 1.9932 1.9943 418.2391 418.5290 0.0434 -1.0000 -1.0000 3515965 1579635321.90 151.4951 59.9970 32.0000 1.9924 1.9935 418.3421 418.6331 0.0437 -1.0000 -1.0000 3516012 1579635322.00 151.4951 59.9970 32.0000 1.9918 1.9929 418.3798 418.6713 0.0437 -1.0000 -1.0000 3516091 1579635322.10 151.4951 59.9970 32.0000 1.9927 1.9939 418.2163 418.5074 0.0437 -1.0000 -1.0000 3516153 1579635322.20 151.4951 59.9970 32.0000 1.9920 1.9931 418.1133 418.4038 0.0436 -1.0000 -1.0000 3516215 1579635322.30 151.4951 59.9970 32.0000 1.9922 1.9933 418.3233 418.6146 0.0437 -1.0000 -1.0000 3516294 1579635322.40 151.5304 59.9970 32.0000 1.9917 1.9928 418.3812 418.6718 0.0435 -1.0000 -1.0000 3516356 1579635322.50 151.5304 59.9970 32.0000 1.9923 1.9934 418.3124 418.6043 0.0438 -1.0000 -1.0000 3516419 1579635322.60 151.5304 59.9970 32.0000 1.9924 1.9935 418.2780 418.5700 0.0437 -1.0000 -1.0000 3516497 1579635322.70 151.5304 59.9970 32.0000 1.9927 1.9939 418.1708 418.4623 0.0438 -1.0000 -1.0000 3516559 1579635322.80 151.5304 59.9970 32.0000 1.9924 1.9936 418.2435 418.5346 0.0437 -1.0000 -1.0000 3516622 1579635322.90 151.5121 59.9970 32.0000 1.9918 1.9930 418.4276 418.7185 0.0437 -1.0000 -1.0000 3516700 1579635323.00 151.5121 59.9970 32.0000 1.9916 1.9928 418.3481 418.6398 0.0438 -1.0000 -1.0000 3516762 1579635323.10 151.5121 59.9970 32.0000 1.9921 1.9932 418.3310 418.6229 0.0438 -1.0000 -1.0000 3516825 1579635323.20 151.5121 59.9970 32.0000 1.9920 1.9932 418.1679 418.4596 0.0438 -1.0000 -1.0000 3516903 1579635323.30 151.5121 59.9970 32.0000 1.9912 1.9923 418.3185 418.6099 0.0437 -1.0000 -1.0000 3516965 1579635323.40 151.5121 59.9970 32.0000 1.9914 1.9926 418.3919 418.6832 0.0437 -1.0000 -1.0000 3517262 1579635323.50 151.5121 59.9970 32.0000 1.9923 1.9935 418.1873 418.4785 0.0437 -1.0000 -1.0000 3517325 1579635323.60 151.4936 59.9970 32.0000 1.9923 1.9935 418.0681 418.3591 0.0437 -1.0000 -1.0000 3517388 1579635323.70 151.4936 59.9970 32.0000 1.9920 1.9931 418.2014 418.4931 0.0438 -1.0000 -1.0000 3517450 1579635323.80 151.4936 59.9970 32.0000 1.9925 1.9936 418.2405 418.5317 0.0438 -1.0000 -1.0000 3517512 1579635323.90 151.4936 59.9970 32.0000 1.9910 1.9921 418.3933 418.6855 0.0438 -1.0000 -1.0000 3517747 1579635324.00 151.4936 59.9970 32.0000 1.9914 1.9926 418.3127 418.6041 0.0437 -1.0000 -1.0000 3517809 1579635324.10 151.4508 59.9970 32.0000 1.9922 1.9933 418.2205 418.5119 0.0438 -1.0000 -1.0000 3517872 1579635324.20 151.4508 59.9970 32.0000 1.9930 1.9942 418.2534 418.5445 0.0437 -1.0000 -1.0000 3517934 1579635324.30 151.4508 59.9970 32.0000 1.9924 1.9936 418.3013 418.5929 0.0437 -1.0000 -1.0000 3518012 1579635324.40 151.4508 59.9970 32.0000 1.9916 1.9928 418.3684 418.6600 0.0437 -1.0000 -1.0000 3518231 1579635324.50 151.4508 59.9970 32.0000 1.9916 1.9928 418.4438 418.7349 0.0437 -1.0000 -1.0000 3518294 1579635324.60 151.4692 59.9969 32.0000 1.9918 1.9930 418.4268 418.7183 0.0438 -1.0000 -1.0000 3518372 1579635324.70 151.5279 59.9969 32.0000 1.9922 1.9933 418.3115 418.6036 0.0438 -1.0000 -1.0000 3518434 1579635324.80 151.5279 59.9969 32.0000 1.9929 1.9941 418.1231 418.4131 0.0435 -1.0000 -1.0000 3518497 1579635324.90 151.5279 59.9969 32.0000 1.9923 1.9934 418.1487 418.4405 0.0438 -1.0000 -1.0000 3518997 1579635325.00 151.5279 59.9969 32.0000 1.9920 1.9931 418.2949 418.5871 0.0438 -1.0000 -1.0000 3519059 1579635325.10 151.5279 59.9969 32.0000 1.9916 1.9928 418.5491 418.8412 0.0438 -1.0000 -1.0000 3519122 1579635325.20 151.4632 59.9969 32.0000 1.9922 1.9934 418.3367 418.6283 0.0437 -1.0000 -1.0000 3519184 1579635325.30 151.4599 59.9969 32.0000 1.9924 1.9935 418.2373 418.5290 0.0438 -1.0000 -1.0000 3519262 1579635325.40 151.4599 59.9969 32.0000 1.9918 1.9929 418.3779 418.6696 0.0437 -1.0000 -1.0000 3519497 1579635325.50 151.4599 59.9969 32.0000 1.9910 1.9922 418.3408 418.6326 0.0438 -1.0000 -1.0000 3519559 1579635325.60 151.4599 59.9969 32.0000 1.9915 1.9926 418.4757 418.7682 0.0438 -1.0000 -1.0000 3519622 1579635325.70 151.4844 59.9969 32.0000 1.9922 1.9933 418.3685 418.6599 0.0437 -1.0000 -1.0000 3519684 1579635325.80 151.5398 59.9969 32.0000 1.9924 1.9936 418.2463 418.5378 0.0437 -1.0000 -1.0000 3519747 1579635325.90 151.5398 59.9969 32.0000 1.9928 1.9939 418.2698 418.5605 0.0436 -1.0000 -1.0000 3519825 1579635326.00 151.5398 59.9969 32.0000 1.9914 1.9926 418.3317 418.6233 0.0437 -1.0000 -1.0000 3519950 1579635326.10 151.5398 59.9969 32.0000 1.9910 1.9922 418.4276 418.7192 0.0437 -1.0000 -1.0000 3520012 1579635326.20 151.5398 59.9969 32.0000 1.9917 1.9929 418.4376 418.7287 0.0436 -1.0000 -1.0000 3520075 1579635326.30 151.4533 59.9969 32.0000 1.9919 1.9930 418.2505 418.5425 0.0438 -1.0000 -1.0000 3520153 1579635326.40 151.4533 59.9969 32.0000 1.9927 1.9938 418.2551 418.5468 0.0437 -1.0000 -1.0000 3520215 1579635326.50 151.4533 59.9969 32.0000 1.9922 1.9933 418.3062 418.5977 0.0437 -1.0000 -1.0000 3520450 1579635326.60 151.4533 59.9969 32.0000 1.9912 1.9923 418.4202 418.7118 0.0437 -1.0000 -1.0000 3520528 1579635326.70 151.4533 59.9969 32.0000 1.9920 1.9931 418.3955 418.6869 0.0437 -1.0000 -1.0000 3520590 1579635326.80 151.4952 59.9969 32.0000 1.9930 1.9941 418.2355 418.5273 0.0438 -1.0000 -1.0000 3520653 1579635326.90 151.5036 59.9969 32.0000 1.9924 1.9936 418.3010 418.5920 0.0436 -1.0000 -1.0000 3520731 1579635327.00 151.5036 59.9969 32.0000 1.9920 1.9932 418.4311 418.7228 0.0438 -1.0000 -1.0000 3521481 1579635327.10 151.5036 59.9969 32.0000 1.9915 1.9926 418.5285 418.8201 0.0437 -1.0000 -1.0000 3521528 1579635327.20 151.5036 59.9969 32.0000 1.9918 1.9929 418.4523 418.7436 0.0437 -1.0000 -1.0000 3521606 1579635327.30 151.5036 59.9969 32.0000 1.9942 1.9954 418.3298 418.6217 0.0438 -1.0000 -1.0000 3521669 1579635327.40 151.4393 59.9969 32.0000 1.9926 1.9938 418.1626 418.4543 0.0437 -1.0000 -1.0000 3521747 1579635327.50 151.4393 59.9969 32.0000 1.9928 1.9939 418.1521 418.4442 0.0438 -1.0000 -1.0000 3522075 1579635327.60 151.4393 59.9969 32.0000 1.9922 1.9934 418.3084 418.5992 0.0436 -1.0000 -1.0000 3522138 1579635327.70 151.4393 59.9969 32.0000 1.9929 1.9940 418.2740 418.5651 0.0437 -1.0000 -1.0000 3522215 1579635327.80 151.4393 59.9969 32.0000 1.9934 1.9945 418.1901 418.4824 0.0438 -1.0000 -1.0000 3522278 1579635327.90 151.5352 59.9969 32.0000 1.9925 1.9936 418.2089 418.4998 0.0437 -1.0000 -1.0000 3522340 1579635328.00 151.5471 59.9969 32.0000 1.9922 1.9933 418.3334 418.6249 0.0437 -1.0000 -1.0000 3522512 1579635328.10 151.5471 59.9969 32.0000 1.9920 1.9931 418.4303 418.7215 0.0437 -1.0000 -1.0000 3522575 1579635328.20 151.5471 59.9969 32.0000 1.9919 1.9930 418.4398 418.7320 0.0438 -1.0000 -1.0000 3522637 1579635328.30 151.5471 59.9969 32.0000 1.9923 1.9934 418.3488 418.6402 0.0437 -1.0000 -1.0000 3522715 1579635328.40 151.5484 59.9969 32.0000 1.9930 1.9942 418.2366 418.5282 0.0437 -1.0000 -1.0000 3522778 1579635328.50 151.5565 59.9969 32.0000 1.9918 1.9930 418.3617 418.6533 0.0438 -1.0000 -1.0000 3522840 1579635328.60 151.5565 59.9969 32.0000 1.9917 1.9929 418.3023 418.5941 0.0437 -1.0000 -1.0000 3522919 1579635328.70 151.5565 59.9969 32.0000 1.9920 1.9932 418.3952 418.6866 0.0437 -1.0000 -1.0000 3522981 1579635328.80 151.5565 59.9969 32.0000 1.9923 1.9934 418.2164 418.5082 0.0437 -1.0000 -1.0000 3523044 1579635328.90 151.5565 59.9969 32.0000 1.9916 1.9928 418.3264 418.6177 0.0437 -1.0000 -1.0000 3523106 1579635329.00 151.5565 59.9969 32.0000 1.9920 1.9931 418.3601 418.6505 0.0435 -1.0000 -1.0000 3523184 1579635329.10 151.5288 59.9969 32.0000 1.9915 1.9926 418.3463 418.6373 0.0437 -1.0000 -1.0000 3523247 1579635329.20 151.5288 59.9969 32.0000 1.9921 1.9932 418.3146 418.6063 0.0438 -1.0000 -1.0000 3523325 1579635329.30 151.5288 59.9969 32.0000 1.9928 1.9940 418.1913 418.4835 0.0439 -1.0000 -1.0000 3523387 1579635329.40 151.5288 59.9969 32.0000 1.9923 1.9935 418.2247 418.5169 0.0438 -1.0000 -1.0000 3523465 1579635329.50 151.5288 59.9969 32.0000 1.9920 1.9931 418.3015 418.5939 0.0439 -1.0000 -1.0000 3523700 1579635329.60 151.4812 59.9964 32.0000 1.9917 1.9929 418.4945 418.7857 0.0437 -1.0000 -1.0000 3523747 1579635329.70 151.4261 59.9959 32.0000 1.9912 1.9924 418.4411 418.7322 0.0436 -1.0000 -1.0000 3523825 1579635329.80 151.4261 59.9959 32.0000 1.9922 1.9934 418.3202 418.6112 0.0437 -1.0000 -1.0000 3523888 1579635329.90 151.4261 59.9959 32.0000 1.9919 1.9930 418.2844 418.5765 0.0438 -1.0000 -1.0000 3523950 1579635330.00 151.4261 59.9959 32.0000 1.9925 1.9936 418.3328 418.6251 0.0438 -1.0000 -1.0000 3524028 1579635330.10 151.4261 59.9959 32.0000 1.9918 1.9929 418.3554 418.6478 0.0438 -1.0000 -1.0000 3524215 1579635330.20 151.4606 59.9959 32.0000 1.9922 1.9934 418.4285 418.7198 0.0437 -1.0000 -1.0000 3524262 1579635330.30 151.4718 59.9959 32.0000 1.9933 1.9944 418.2307 418.5223 0.0438 -1.0000 -1.0000 3524340 1579635330.40 151.4718 59.9959 32.0000 1.9926 1.9938 418.2451 418.5364 0.0437 -1.0000 -1.0000 3524403 1579635330.50 151.4718 59.9959 32.0000 1.9922 1.9934 418.3217 418.6136 0.0438 -1.0000 -1.0000 3524465 1579635330.60 151.4718 59.9959 32.0000 1.9923 1.9934 418.4231 418.7149 0.0438 -1.0000 -1.0000 3524669 1579635330.70 151.4721 59.9959 32.0000 1.9919 1.9931 418.4811 418.7723 0.0436 -1.0000 -1.0000 3524731 1579635330.80 151.4785 59.9959 32.0000 1.9925 1.9936 418.4605 418.7524 0.0438 -1.0000 -1.0000 3524794 1579635330.90 151.4785 59.9959 32.0000 1.9922 1.9934 418.3976 418.6889 0.0437 -1.0000 -1.0000 3524856 1579635331.00 151.4785 59.9959 32.0000 1.9922 1.9933 418.2362 418.5276 0.0438 -1.0000 -1.0000 3524919 1579635331.10 151.4785 59.9959 32.0000 1.9914 1.9925 418.3080 418.5998 0.0437 -1.0000 -1.0000 3525106 1579635331.20 151.4785 59.9959 32.0000 1.9919 1.9930 418.4241 418.7154 0.0437 -1.0000 -1.0000 3525169 1579635331.30 151.5269 59.9959 32.0000 1.9917 1.9928 418.4357 418.7262 0.0436 -1.0000 -1.0000 3525231 1579635331.40 151.5269 59.9959 32.0000 1.9926 1.9938 418.2766 418.5679 0.0438 -1.0000 -1.0000 3525309 1579635331.50 151.5269 59.9959 32.0000 1.9930 1.9942 418.2906 418.5827 0.0438 -1.0000 -1.0000 3525372 1579635331.60 151.5269 59.9959 32.0000 1.9922 1.9933 418.2588 418.5509 0.0438 -1.0000 -1.0000 3525590 1579635331.70 151.5269 59.9959 32.0000 1.9911 1.9922 418.3686 418.6607 0.0438 -1.0000 -1.0000 3525669 1579635331.80 151.5063 59.9959 32.0000 1.9926 1.9937 418.4031 418.6955 0.0438 -1.0000 -1.0000 3525731 1579635331.90 151.4593 59.9959 32.0000 1.9919 1.9931 418.4747 418.7661 0.0438 -1.0000 -1.0000 3525794 1579635332.00 151.4593 59.9959 32.0000 1.9930 1.9942 418.3560 418.6476 0.0437 -1.0000 -1.0000 3525872 1579635332.10 151.4593 59.9959 32.0000 1.9928 1.9939 418.3960 418.6868 0.0436 -1.0000 -1.0000 3525997 1579635332.20 151.4593 59.9959 32.0000 1.9913 1.9924 418.4106 418.7022 0.0437 -1.0000 -1.0000 3526059 1579635332.30 151.4593 59.9959 32.0000 1.9928 1.9940 418.5262 418.8178 0.0437 -1.0000 -1.0000 3526122 1579635332.40 151.4656 59.9959 32.0000 1.9923 1.9935 418.3660 418.6582 0.0438 -1.0000 -1.0000 3526184 1579635332.50 151.4656 59.9959 32.0000 1.9932 1.9943 418.2958 418.5873 0.0437 -1.0000 -1.0000 3526247 1579635332.60 151.4656 59.9959 32.0000 1.9924 1.9936 418.4505 418.7415 0.0437 -1.0000 -1.0000 3527247 1579635332.70 151.4656 59.9959 32.0000 1.9921 1.9932 418.5430 418.8345 0.0437 -1.0000 -1.0000 3527309 1579635332.80 151.4656 59.9959 32.0000 1.9933 1.9944 418.5170 418.8102 0.0439 -1.0000 -1.0000 3527372 1579635332.90 151.4656 59.9959 32.0000 1.9937 1.9948 418.2356 418.5268 0.0437 -1.0000 -1.0000 3527450 1579635333.00 151.5194 59.9959 32.0000 1.9926 1.9937 418.2820 418.5736 0.0438 -1.0000 -1.0000 3527512 1579635333.10 151.5194 59.9959 32.0000 1.9927 1.9938 418.3474 418.6401 0.0439 -1.0000 -1.0000 3527575 1579635333.20 151.5194 59.9959 32.0000 1.9923 1.9934 418.3681 418.6607 0.0438 -1.0000 -1.0000 3527653 1579635333.30 151.5194 59.9959 32.0000 1.9930 1.9942 418.3389 418.6309 0.0438 -1.0000 -1.0000 3527715 1579635333.40 151.5194 59.9959 32.0000 1.9932 1.9943 418.2305 418.5210 0.0436 -1.0000 -1.0000 3527794 1579635333.50 151.5194 59.9959 32.0000 1.9930 1.9941 418.2913 418.5831 0.0438 -1.0000 -1.0000 3527856 1579635333.60 151.5504 59.9959 32.0000 1.9919 1.9931 418.3961 418.6877 0.0437 -1.0000 -1.0000 3527919 1579635333.70 151.5504 59.9959 32.0000 1.9916 1.9928 418.4513 418.7433 0.0438 -1.0000 -1.0000 3527981 1579635333.80 151.5504 59.9959 32.0000 1.9924 1.9935 418.4006 418.6930 0.0438 -1.0000 -1.0000 3528044 1579635333.90 151.5504 59.9959 32.0000 1.9930 1.9941 418.2504 418.5423 0.0438 -1.0000 -1.0000 3528106 1579635334.00 151.5504 59.9959 32.0000 1.9930 1.9942 418.3052 418.5965 0.0437 -1.0000 -1.0000 3528262 1579635334.10 151.5845 59.9959 32.0000 1.9916 1.9927 418.4371 418.7284 0.0437 -1.0000 -1.0000 3528325 1579635334.20 151.5845 59.9959 32.0000 1.9923 1.9934 418.3952 418.6875 0.0439 -1.0000 -1.0000 3528387 1579635334.30 151.5845 59.9959 32.0000 1.9924 1.9936 418.4556 418.7477 0.0438 -1.0000 -1.0000 3528465 1579635334.40 151.5845 59.9959 32.0000 1.9925 1.9936 418.3414 418.6334 0.0438 -1.0000 -1.0000 3528512 1579635334.50 151.5845 59.9959 32.0000 1.9916 1.9928 418.3599 418.6516 0.0437 -1.0000 -1.0000 3528590 1579635334.60 151.5453 59.9961 32.0000 1.9922 1.9934 418.4957 418.7880 0.0438 -1.0000 -1.0000 3528669 1579635334.70 151.4559 59.9965 32.0000 1.9928 1.9939 418.4232 418.7154 0.0438 -1.0000 -1.0000 3528731 1579635334.80 151.4559 59.9965 32.0000 1.9930 1.9941 418.2163 418.5082 0.0438 -1.0000 -1.0000 3528794 1579635334.90 151.4559 59.9965 32.0000 1.9927 1.9939 418.1745 418.4668 0.0439 -1.0000 -1.0000 3528872 1579635335.00 151.4559 59.9965 32.0000 1.9924 1.9935 418.2184 418.5113 0.0439 -1.0000 -1.0000 3528934 1579635335.10 151.4559 59.9965 32.0000 1.9922 1.9933 418.3946 418.6857 0.0436 -1.0000 -1.0000 3528997 1579635335.20 151.4259 59.9965 32.0000 1.9929 1.9940 418.3702 418.6620 0.0438 -1.0000 -1.0000 3529231 1579635335.30 151.4259 59.9965 32.0000 1.9928 1.9940 418.2666 418.5580 0.0437 -1.0000 -1.0000 3529294 1579635335.40 151.4259 59.9965 32.0000 1.9928 1.9940 418.1422 418.4336 0.0437 -1.0000 -1.0000 3529372 1579635335.50 151.4259 59.9965 32.0000 1.9922 1.9933 418.4045 418.6951 0.0436 -1.0000 -1.0000 3529434 1579635335.60 151.4259 59.9965 32.0000 1.9915 1.9926 418.4329 418.7244 0.0437 -1.0000 -1.0000 3529497 1579635335.70 151.4591 59.9965 32.0000 1.9930 1.9942 418.3345 418.6259 0.0437 -1.0000 -1.0000 3529981 1579635335.80 151.4698 59.9965 32.0000 1.9925 1.9937 418.2554 418.5475 0.0439 -1.0000 -1.0000 3530044 1579635335.90 151.4698 59.9965 32.0000 1.9919 1.9931 418.1767 418.4693 0.0438 -1.0000 -1.0000 3530106 1579635336.00 151.4698 59.9965 32.0000 1.9918 1.9930 418.2731 418.5649 0.0438 -1.0000 -1.0000 3530184 1579635336.10 151.4698 59.9965 32.0000 1.9918 1.9929 418.5118 418.8031 0.0437 -1.0000 -1.0000 3530247 1579635336.20 151.4704 59.9965 32.0000 1.9916 1.9928 418.4010 418.6937 0.0439 -1.0000 -1.0000 3530465 1579635336.30 151.5001 59.9965 32.0000 1.9927 1.9939 418.2496 418.5424 0.0439 -1.0000 -1.0000 3530544 1579635336.40 151.5001 59.9965 32.0000 1.9923 1.9935 418.1845 418.4764 0.0438 -1.0000 -1.0000 3530606 1579635336.50 151.5001 59.9965 32.0000 1.9923 1.9934 418.1929 418.4845 0.0437 -1.0000 -1.0000 3530669 1579635336.60 151.5001 59.9965 32.0000 1.9918 1.9929 418.4151 418.7069 0.0438 -1.0000 -1.0000 3530747 1579635336.70 151.5001 59.9965 32.0000 1.9903 1.9914 418.3525 418.6439 0.0438 -1.0000 -1.0000 3530809 1579635336.80 151.4817 59.9965 32.0000 1.9924 1.9935 418.2981 418.5906 0.0438 -1.0000 -1.0000 3530872 1579635336.90 151.4721 59.9965 32.0000 1.9923 1.9934 418.2492 418.5397 0.0436 -1.0000 -1.0000 3530950 1579635337.00 151.4721 59.9965 32.0000 1.9922 1.9933 418.2195 418.5115 0.0439 -1.0000 -1.0000 3531012 1579635337.10 151.4721 59.9965 32.0000 1.9917 1.9928 418.3531 418.6454 0.0438 -1.0000 -1.0000 3531075 1579635337.20 151.4721 59.9965 32.0000 1.9913 1.9924 418.3522 418.6443 0.0438 -1.0000 -1.0000 3531137 1579635337.30 151.4721 59.9965 32.0000 1.9923 1.9935 418.3076 418.5990 0.0437 -1.0000 -1.0000 3531200 1579635337.40 151.3828 59.9965 32.0000 1.9926 1.9938 418.1068 418.3983 0.0438 -1.0000 -1.0000 3531278 1579635337.50 151.3828 59.9965 32.0000 1.9918 1.9929 418.2342 418.5260 0.0438 -1.0000 -1.0000 3531340 1579635337.60 151.3828 59.9965 32.0000 1.9920 1.9932 418.2497 418.5416 0.0438 -1.0000 -1.0000 3531403 1579635337.70 151.3828 59.9965 32.0000 1.9915 1.9927 418.3219 418.6135 0.0437 -1.0000 -1.0000 3531481 1579635337.80 151.3828 59.9965 32.0000 1.9923 1.9934 418.3089 418.6004 0.0437 -1.0000 -1.0000 3531809 1579635337.90 151.5074 59.9965 32.0000 1.9928 1.9940 418.1721 418.4637 0.0437 -1.0000 -1.0000 3531872 1579635338.00 151.5196 59.9965 32.0000 1.9926 1.9937 418.3431 418.6336 0.0435 -1.0000 -1.0000 3531934 1579635338.10 151.5196 59.9965 32.0000 1.9916 1.9927 418.3761 418.6679 0.0438 -1.0000 -1.0000 3531997 1579635338.20 151.5196 59.9965 32.0000 1.9924 1.9935 418.4512 418.7434 0.0438 -1.0000 -1.0000 3532059 1579635338.30 151.5196 59.9965 32.0000 1.9925 1.9937 418.2526 418.5444 0.0438 -1.0000 -1.0000 3532872 1579635338.40 151.5196 59.9965 32.0000 1.9924 1.9935 418.1799 418.4710 0.0437 -1.0000 -1.0000 3532934 1579635338.50 151.5457 59.9965 32.0000 1.9921 1.9933 418.2581 418.5503 0.0438 -1.0000 -1.0000 3532997 1579635338.60 151.5484 59.9965 32.0000 1.9914 1.9926 418.4212 418.7129 0.0437 -1.0000 -1.0000 3533059 1579635338.70 151.5484 59.9965 32.0000 1.9919 1.9930 418.4028 418.6942 0.0437 -1.0000 -1.0000 3533122 1579635338.80 151.5484 59.9965 32.0000 1.9920 1.9932 418.3032 418.5947 0.0438 -1.0000 -1.0000 3533184 1579635338.90 151.5484 59.9965 32.0000 1.9929 1.9940 418.2315 418.5232 0.0437 -1.0000 -1.0000 3533262 1579635339.00 151.5439 59.9965 32.0000 1.9917 1.9928 418.4140 418.7055 0.0437 -1.0000 -1.0000 3533325 1579635339.10 151.5039 59.9965 32.0000 1.9919 1.9931 418.4676 418.7589 0.0437 -1.0000 -1.0000 3533388 1579635339.20 151.5039 59.9965 32.0000 1.9922 1.9933 418.3943 418.6859 0.0438 -1.0000 -1.0000 3533466 1579635339.30 151.5039 59.9965 32.0000 1.9926 1.9937 418.1512 418.4424 0.0437 -1.0000 -1.0000 3533544 1579635339.40 151.5039 59.9965 32.0000 1.9927 1.9938 418.1407 418.4321 0.0438 -1.0000 -1.0000 3533606 1579635339.50 151.5039 59.9965 32.0000 1.9918 1.9929 418.1982 418.4889 0.0436 -1.0000 -1.0000 3533669 1579635339.60 151.4226 59.9963 32.0000 1.9910 1.9921 418.4494 418.7419 0.0438 -1.0000 -1.0000 3533731 1579635339.70 151.4226 59.9963 32.0000 1.9914 1.9925 418.4269 418.7186 0.0438 -1.0000 -1.0000 3533809 1579635339.80 151.4226 59.9963 32.0000 1.9927 1.9938 418.3718 418.6636 0.0438 -1.0000 -1.0000 3533872 1579635339.90 151.4226 59.9963 32.0000 1.9932 1.9943 418.2692 418.5613 0.0438 -1.0000 -1.0000 3533950 1579635340.00 151.4762 59.9963 32.0000 1.9918 1.9929 418.3294 418.6209 0.0437 -1.0000 -1.0000 3534028 1579635340.10 151.4762 59.9963 32.0000 1.9920 1.9931 418.4835 418.7755 0.0438 -1.0000 -1.0000 3534090 1579635340.20 151.4762 59.9963 32.0000 1.9929 1.9940 418.3306 418.6229 0.0438 -1.0000 -1.0000 3534153 1579635340.30 151.4762 59.9963 32.0000 1.9923 1.9934 418.2568 418.5483 0.0437 -1.0000 -1.0000 3534231 1579635340.40 151.4762 59.9963 32.0000 1.9931 1.9942 418.2364 418.5270 0.0436 -1.0000 -1.0000 3534497 1579635340.50 151.4762 59.9963 32.0000 1.9928 1.9939 418.1992 418.4908 0.0438 -1.0000 -1.0000 3534559 1579635340.60 151.4762 59.9963 32.0000 1.9921 1.9933 418.3953 418.6870 0.0437 -1.0000 -1.0000 3534637 1579635340.70 151.4762 59.9963 32.0000 1.9930 1.9941 418.4040 418.6946 0.0436 -1.0000 -1.0000 3534700 1579635340.80 151.5023 59.9963 32.0000 1.9931 1.9942 418.3029 418.5950 0.0438 -1.0000 -1.0000 3534762 1579635340.90 151.5023 59.9963 32.0000 1.9924 1.9936 418.2125 418.5045 0.0438 -1.0000 -1.0000 3535262 1579635341.00 151.5023 59.9963 32.0000 1.9929 1.9941 418.2092 418.5008 0.0437 -1.0000 -1.0000 3535325 1579635341.10 151.5023 59.9963 32.0000 1.9913 1.9924 418.3386 418.6297 0.0437 -1.0000 -1.0000 3535388 1579635341.20 151.5023 59.9963 32.0000 1.9921 1.9932 418.3691 418.6610 0.0438 -1.0000 -1.0000 3535450 1579635341.30 151.5023 59.9963 32.0000 1.9930 1.9941 418.3199 418.6120 0.0438 -1.0000 -1.0000 3535512 1579635341.40 151.5629 59.9963 32.0000 1.9925 1.9936 418.1026 418.3933 0.0436 -1.0000 -1.0000 3536106 1579635341.50 151.5629 59.9963 32.0000 1.9922 1.9933 418.2498 418.5411 0.0437 -1.0000 -1.0000 3536169 1579635341.60 151.5629 59.9963 32.0000 1.9919 1.9931 418.3818 418.6740 0.0438 -1.0000 -1.0000 3536231 1579635341.70 151.5629 59.9963 32.0000 1.9913 1.9924 418.3793 418.6701 0.0437 -1.0000 -1.0000 3536309 1579635341.80 151.5629 59.9963 32.0000 1.9915 1.9926 418.3526 418.6446 0.0438 -1.0000 -1.0000 3536372 1579635341.90 151.5252 59.9963 32.0000 1.9926 1.9938 418.2280 418.5201 0.0438 -1.0000 -1.0000 3536465 1579635342.00 151.5252 59.9963 32.0000 1.9927 1.9938 418.1885 418.4797 0.0437 -1.0000 -1.0000 3536544 1579635342.10 151.5252 59.9963 32.0000 1.9917 1.9929 418.2411 418.5326 0.0437 -1.0000 -1.0000 3536606 1579635342.20 151.5252 59.9963 32.0000 1.9923 1.9935 418.3977 418.6889 0.0437 -1.0000 -1.0000 3536669 1579635342.30 151.5252 59.9963 32.0000 1.9927 1.9938 418.3245 418.6156 0.0437 -1.0000 -1.0000 3536747 1579635342.40 151.5252 59.9963 32.0000 1.9930 1.9942 418.1920 418.4839 0.0438 -1.0000 -1.0000 3536809 1579635342.50 151.4571 59.9963 32.0000 1.9921 1.9933 418.1909 418.4827 0.0438 -1.0000 -1.0000 3536872 1579635342.60 151.4571 59.9963 32.0000 1.9918 1.9929 418.2826 418.5734 0.0436 -1.0000 -1.0000 3536950 1579635342.70 151.4571 59.9963 32.0000 1.9915 1.9927 418.3284 418.6193 0.0436 -1.0000 -1.0000 3537012 1579635342.80 151.4571 59.9963 32.0000 1.9914 1.9926 418.4013 418.6933 0.0438 -1.0000 -1.0000 3537075 1579635342.90 151.4571 59.9963 32.0000 1.9931 1.9942 418.2869 418.5784 0.0437 -1.0000 -1.0000 3537137 1579635343.00 151.4571 59.9963 32.0000 1.9925 1.9937 418.1509 418.4430 0.0439 -1.0000 -1.0000 3537200 1579635343.10 151.4861 59.9963 32.0000 1.9925 1.9937 418.1873 418.4782 0.0437 -1.0000 -1.0000 3537262 1579635343.20 151.4930 59.9963 32.0000 1.9920 1.9931 418.3433 418.6347 0.0437 -1.0000 -1.0000 3537340 1579635343.30 151.4941 59.9963 32.0000 1.9926 1.9937 418.2398 418.5311 0.0437 -1.0000 -1.0000 3537403 1579635343.40 151.4941 59.9963 32.0000 1.9929 1.9941 418.1835 418.4752 0.0438 -1.0000 -1.0000 3537481 1579635343.50 151.4941 59.9963 32.0000 1.9922 1.9934 418.2294 418.5204 0.0437 -1.0000 -1.0000 3537544 1579635343.60 151.4941 59.9963 32.0000 1.9916 1.9928 418.3570 418.6486 0.0438 -1.0000 -1.0000 3537606 1579635343.70 151.4941 59.9963 32.0000 1.9923 1.9935 418.4536 418.7452 0.0437 -1.0000 -1.0000 3537684 1579635343.80 151.4941 59.9963 32.0000 1.9925 1.9937 418.3569 418.6470 0.0436 -1.0000 -1.0000 3537747 1579635343.90 151.4941 59.9963 32.0000 1.9930 1.9941 418.2952 418.5859 0.0436 -1.0000 -1.0000 3537809 1579635344.00 151.4941 59.9963 32.0000 1.9927 1.9939 418.1710 418.4628 0.0438 -1.0000 -1.0000 3538512 1579635344.10 151.4941 59.9963 32.0000 1.9927 1.9938 418.2800 418.5712 0.0437 -1.0000 -1.0000 3538575 1579635344.20 151.4941 59.9963 32.0000 1.9919 1.9930 418.3477 418.6390 0.0437 -1.0000 -1.0000 3538638 1579635344.30 151.5365 59.9963 32.0000 1.9911 1.9922 418.4481 418.7407 0.0438 -1.0000 -1.0000 3538716 1579635344.40 151.5365 59.9963 32.0000 1.9927 1.9939 418.2872 418.5787 0.0438 -1.0000 -1.0000 3538778 1579635344.50 151.5365 59.9963 32.0000 1.9930 1.9941 418.1824 418.4736 0.0436 -1.0000 -1.0000 3538840 1579635344.60 151.5365 59.9963 32.0000 1.9919 1.9931 418.3058 418.5972 0.0437 -1.0000 -1.0000 3538919 1579635344.70 151.5365 59.9963 32.0000 1.9921 1.9933 418.3757 418.6666 0.0437 -1.0000 -1.0000 3538981 1579635344.80 151.5365 59.9963 32.0000 1.9926 1.9938 418.3901 418.6816 0.0437 -1.0000 -1.0000 3539044 1579635344.90 151.4466 59.9965 32.0000 1.9929 1.9941 418.1937 418.4845 0.0436 -1.0000 -1.0000 3539122 1579635345.00 151.4160 59.9965 32.0000 1.9930 1.9941 418.2100 418.5008 0.0436 -1.0000 -1.0000 3539231 1579635345.10 151.4160 59.9965 32.0000 1.9914 1.9926 418.3132 418.6043 0.0437 -1.0000 -1.0000 3539309 1579635345.20 151.4160 59.9965 32.0000 1.9921 1.9933 418.2773 418.5688 0.0437 -1.0000 -1.0000 3539372 1579635345.30 151.4160 59.9965 32.0000 1.9922 1.9933 418.2096 418.5000 0.0436 -1.0000 -1.0000 3539434 1579635345.40 151.4160 59.9965 32.0000 1.9931 1.9943 418.1513 418.4420 0.0436 -1.0000 -1.0000 3539512 1579635345.50 151.4678 59.9965 32.0000 1.9927 1.9939 418.2113 418.5024 0.0437 -1.0000 -1.0000 3539747 1579635345.60 151.4678 59.9965 32.0000 1.9919 1.9930 418.4615 418.7539 0.0438 -1.0000 -1.0000 3539809 1579635345.70 151.4678 59.9965 32.0000 1.9921 1.9932 418.3239 418.6149 0.0437 -1.0000 -1.0000 3539888 1579635345.80 151.4678 59.9965 32.0000 1.9933 1.9944 418.1211 418.4116 0.0436 -1.0000 -1.0000 3539950 1579635345.90 151.4865 59.9965 32.0000 1.9930 1.9941 418.2278 418.5186 0.0437 -1.0000 -1.0000 3540012 1579635346.00 151.4997 59.9965 32.0000 1.9919 1.9931 418.4333 418.7244 0.0436 -1.0000 -1.0000 3540653 1579635346.10 151.4997 59.9965 32.0000 1.9920 1.9931 418.6531 418.9445 0.0437 -1.0000 -1.0000 3540700 1579635346.20 151.4997 59.9965 32.0000 1.9923 1.9934 418.4435 418.7349 0.0437 -1.0000 -1.0000 3540762 1579635346.30 151.4997 59.9965 32.0000 1.9930 1.9942 418.3100 418.6015 0.0437 -1.0000 -1.0000 3540840 1579635346.40 151.4997 59.9965 32.0000 1.9927 1.9939 418.2142 418.5048 0.0436 -1.0000 -1.0000 3540903 1579635346.50 151.5341 59.9965 32.0000 1.9923 1.9934 418.2711 418.5629 0.0437 -1.0000 -1.0000 3540966 1579635346.60 151.5957 59.9965 32.0000 1.9921 1.9932 418.4520 418.7425 0.0435 -1.0000 -1.0000 3541044 1579635346.70 151.5957 59.9965 32.0000 1.9919 1.9931 418.3103 418.6007 0.0436 -1.0000 -1.0000 3541106 1579635346.80 151.5957 59.9965 32.0000 1.9927 1.9938 418.3003 418.5929 0.0439 -1.0000 -1.0000 3541169 1579635346.90 151.5957 59.9965 32.0000 1.9934 1.9945 418.2527 418.5439 0.0436 -1.0000 -1.0000 3541247 1579635347.00 151.5957 59.9965 32.0000 1.9921 1.9932 418.3594 418.6510 0.0438 -1.0000 -1.0000 3541309 1579635347.10 151.5957 59.9965 32.0000 1.9909 1.9921 418.4620 418.7529 0.0437 -1.0000 -1.0000 3541372 1579635347.20 151.5295 59.9965 32.0000 1.9909 1.9920 418.4246 418.7160 0.0437 -1.0000 -1.0000 3541434 1579635347.30 151.5295 59.9965 32.0000 1.9919 1.9930 418.4203 418.7113 0.0436 -1.0000 -1.0000 3541497 1579635347.40 151.5295 59.9965 32.0000 1.9917 1.9929 418.2313 418.5223 0.0437 -1.0000 -1.0000 3541575 1579635347.50 151.5295 59.9965 32.0000 1.9930 1.9941 418.1709 418.4622 0.0437 -1.0000 -1.0000 3541638 1579635347.60 151.5295 59.9965 32.0000 1.9914 1.9925 418.2495 418.5411 0.0438 -1.0000 -1.0000 3541700 1579635347.70 151.5401 59.9965 32.0000 1.9922 1.9933 418.2718 418.5637 0.0438 -1.0000 -1.0000 3541778 1579635347.80 151.5413 59.9965 32.0000 1.9920 1.9931 418.3547 418.6468 0.0438 -1.0000 -1.0000 3541840 1579635347.90 151.5413 59.9965 32.0000 1.9922 1.9933 418.2646 418.5559 0.0437 -1.0000 -1.0000 3541903 1579635348.00 151.4002 59.9965 32.0000 1.9922 1.9934 418.1874 418.4792 0.0437 -1.0000 -1.0000 3541981 1579635348.10 151.4002 59.9965 32.0000 1.9923 1.9935 418.1604 418.4525 0.0439 -1.0000 -1.0000 3542231 1579635348.20 151.4002 59.9965 32.0000 1.9915 1.9926 418.4305 418.7218 0.0437 -1.0000 -1.0000 3542294 1579635348.30 151.4002 59.9965 32.0000 1.9909 1.9920 418.3996 418.6920 0.0439 -1.0000 -1.0000 3542372 1579635348.40 151.4002 59.9965 32.0000 1.9913 1.9924 418.3175 418.6094 0.0438 -1.0000 -1.0000 3542434 1579635348.50 151.4002 59.9965 32.0000 1.9925 1.9937 418.3223 418.6143 0.0437 -1.0000 -1.0000 3542497 1579635348.60 151.4002 59.9965 32.0000 1.9927 1.9939 418.1740 418.4647 0.0436 -1.0000 -1.0000 3543059 1579635348.70 151.4002 59.9965 32.0000 1.9928 1.9940 418.1256 418.4179 0.0438 -1.0000 -1.0000 3543122 1579635348.80 151.5076 59.9965 32.0000 1.9926 1.9937 418.2538 418.5457 0.0438 -1.0000 -1.0000 3543184 1579635348.90 151.5076 59.9965 32.0000 1.9923 1.9934 418.3020 418.5938 0.0437 -1.0000 -1.0000 3543247 1579635349.00 151.5076 59.9965 32.0000 1.9918 1.9929 418.2893 418.5800 0.0437 -1.0000 -1.0000 3543325 1579635349.10 151.5076 59.9965 32.0000 1.9932 1.9943 418.2137 418.5055 0.0437 -1.0000 -1.0000 3543450 1579635349.20 151.5076 59.9965 32.0000 1.9926 1.9937 418.2565 418.5486 0.0438 -1.0000 -1.0000 3543528 1579635349.30 151.5076 59.9965 32.0000 1.9917 1.9929 418.4633 418.7544 0.0437 -1.0000 -1.0000 3543590 1579635349.40 151.5254 59.9965 32.0000 1.9924 1.9935 418.4315 418.7238 0.0438 -1.0000 -1.0000 3543669 1579635349.50 151.5683 59.9965 32.0000 1.9934 1.9945 418.2938 418.5848 0.0436 -1.0000 -1.0000 3543731 1579635349.60 151.5683 59.9965 32.0000 1.9920 1.9932 418.1749 418.4668 0.0438 -1.0000 -1.0000 3543840 1579635349.70 151.5683 59.9965 32.0000 1.9921 1.9933 418.3608 418.6521 0.0437 -1.0000 -1.0000 3543903 1579635349.80 151.5683 59.9965 32.0000 1.9919 1.9931 418.4135 418.7058 0.0439 -1.0000 -1.0000 3543966 1579635349.90 151.5683 59.9965 32.0000 1.9920 1.9931 418.4439 418.7357 0.0437 -1.0000 -1.0000 3544028 1579635350.00 151.5554 59.9966 32.0000 1.9920 1.9931 418.3123 418.6037 0.0437 -1.0000 -1.0000 3544106 1579635350.10 151.5465 59.9966 32.0000 1.9928 1.9939 418.2397 418.5305 0.0436 -1.0000 -1.0000 3544169 1579635350.20 151.5465 59.9966 32.0000 1.9919 1.9930 418.2969 418.5874 0.0437 -1.0000 -1.0000 3544231 1579635350.30 151.5465 59.9966 32.0000 1.9920 1.9931 418.4476 418.7395 0.0437 -1.0000 -1.0000 3544309 1579635350.40 151.5465 59.9966 32.0000 1.9920 1.9931 418.4147 418.7064 0.0438 -1.0000 -1.0000 3544372 1579635350.50 151.5465 59.9966 32.0000 1.9928 1.9940 418.2812 418.5730 0.0437 -1.0000 -1.0000 3544434 1579635350.60 151.5465 59.9966 32.0000 1.9924 1.9936 418.1252 418.4167 0.0438 -1.0000 -1.0000 3544622 1579635350.70 151.5465 59.9966 32.0000 1.9922 1.9934 418.2490 418.5416 0.0439 -1.0000 -1.0000 3544684 1579635350.80 151.4278 59.9966 32.0000 1.9921 1.9932 418.3932 418.6865 0.0439 -1.0000 -1.0000 3544747 1579635350.90 151.4278 59.9966 32.0000 1.9931 1.9942 418.3604 418.6525 0.0438 -1.0000 -1.0000 3544809 1579635351.00 151.4278 59.9966 32.0000 1.9922 1.9934 418.2506 418.5429 0.0438 -1.0000 -1.0000 3544872 1579635351.10 151.4278 59.9966 32.0000 1.9934 1.9946 418.2014 418.4927 0.0437 -1.0000 -1.0000 3544934 1579635351.20 151.4278 59.9966 32.0000 1.9919 1.9930 418.3412 418.6325 0.0437 -1.0000 -1.0000 3545372 1579635351.30 151.4553 59.9966 32.0000 1.9915 1.9927 418.3944 418.6858 0.0437 -1.0000 -1.0000 3545434 1579635351.40 151.5654 59.9966 32.0000 1.9931 1.9942 418.3241 418.6150 0.0436 -1.0000 -1.0000 3545513 1579635351.50 151.5654 59.9966 32.0000 1.9928 1.9939 418.1780 418.4694 0.0438 -1.0000 -1.0000 3545575 1579635351.60 151.5654 59.9966 32.0000 1.9928 1.9939 418.1736 418.4655 0.0438 -1.0000 -1.0000 3545638 1579635351.70 151.5654 59.9966 32.0000 1.9914 1.9925 418.2927 418.5845 0.0438 -1.0000 -1.0000 3545981 1579635351.80 151.5654 59.9966 32.0000 1.9912 1.9923 418.3566 418.6490 0.0438 -1.0000 -1.0000 3546044 1579635351.90 151.5660 59.9966 32.0000 1.9920 1.9932 418.2574 418.5482 0.0436 -1.0000 -1.0000 3546106 1579635352.00 151.5688 59.9966 32.0000 1.9927 1.9939 418.2727 418.5650 0.0439 -1.0000 -1.0000 3546169 1579635352.10 151.5688 59.9966 32.0000 1.9921 1.9933 418.1817 418.4743 0.0438 -1.0000 -1.0000 3546231 1579635352.20 151.5688 59.9966 32.0000 1.9923 1.9934 418.2307 418.5227 0.0438 -1.0000 -1.0000 3546466 1579635352.30 151.5688 59.9966 32.0000 1.9919 1.9931 418.4760 418.7684 0.0438 -1.0000 -1.0000 3546544 1579635352.40 151.5688 59.9966 32.0000 1.9930 1.9941 418.2606 418.5520 0.0437 -1.0000 -1.0000 3546606 1579635352.50 151.4954 59.9966 32.0000 1.9923 1.9934 418.1811 418.4721 0.0437 -1.0000 -1.0000 3546669 1579635352.60 151.4954 59.9966 32.0000 1.9921 1.9933 418.1229 418.4157 0.0439 -1.0000 -1.0000 3546731 1579635352.70 151.4954 59.9966 32.0000 1.9914 1.9926 418.3229 418.6147 0.0438 -1.0000 -1.0000 3547122 1579635352.80 151.4954 59.9966 32.0000 1.9913 1.9925 418.4348 418.7266 0.0438 -1.0000 -1.0000 3547184 1579635352.90 151.4954 59.9966 32.0000 1.9924 1.9936 418.3507 418.6425 0.0437 -1.0000 -1.0000 3547247 1579635353.00 151.4924 59.9966 32.0000 1.9924 1.9935 418.2730 418.5646 0.0438 -1.0000 -1.0000 3547309 1579635353.10 151.4855 59.9966 32.0000 1.9927 1.9938 418.0995 418.3909 0.0438 -1.0000 -1.0000 3547372 1579635353.20 151.4855 59.9966 32.0000 1.9918 1.9930 418.2562 418.5479 0.0437 -1.0000 -1.0000 3547606 1579635353.30 151.4855 59.9966 32.0000 1.9919 1.9930 418.4278 418.7188 0.0437 -1.0000 -1.0000 3547669 1579635353.40 151.4855 59.9966 32.0000 1.9921 1.9932 418.2341 418.5261 0.0438 -1.0000 -1.0000 3547747 1579635353.50 151.4855 59.9966 32.0000 1.9929 1.9940 418.1591 418.4500 0.0436 -1.0000 -1.0000 3547809 1579635353.60 151.4855 59.9966 32.0000 1.9928 1.9939 418.2039 418.4948 0.0437 -1.0000 -1.0000 3547872 1579635353.70 151.5028 59.9966 32.0000 1.9922 1.9933 418.2509 418.5427 0.0437 -1.0000 -1.0000 3548122 1579635353.80 151.5035 59.9966 32.0000 1.9923 1.9934 418.4108 418.7018 0.0437 -1.0000 -1.0000 3548184 1579635353.90 151.5035 59.9966 32.0000 1.9921 1.9932 418.3061 418.5973 0.0437 -1.0000 -1.0000 3548247 1579635354.00 151.5035 59.9966 32.0000 1.9927 1.9938 418.2124 418.5035 0.0437 -1.0000 -1.0000 3548309 1579635354.10 151.5035 59.9966 32.0000 1.9932 1.9944 418.2470 418.5391 0.0437 -1.0000 -1.0000 3548372 1579635354.20 151.5035 59.9966 32.0000 1.9916 1.9927 418.3657 418.6564 0.0436 -1.0000 -1.0000 3548716 1579635354.30 151.5456 59.9966 32.0000 1.9913 1.9925 418.4321 418.7221 0.0436 -1.0000 -1.0000 3548778 1579635354.40 151.5611 59.9966 32.0000 1.9921 1.9932 418.4471 418.7389 0.0437 -1.0000 -1.0000 3548840 1579635354.50 151.5611 59.9966 32.0000 1.9922 1.9934 418.2929 418.5850 0.0439 -1.0000 -1.0000 3548903 1579635354.60 151.5611 59.9966 32.0000 1.9921 1.9932 418.2246 418.5177 0.0440 -1.0000 -1.0000 3548981 1579635354.70 151.5611 59.9966 32.0000 1.9915 1.9926 418.3120 418.6045 0.0439 -1.0000 -1.0000 3549044 1579635354.80 151.5602 59.9966 32.0000 1.9913 1.9924 418.3666 418.6576 0.0435 -1.0000 -1.0000 3549106 1579635354.90 151.5037 59.9966 32.0000 1.9921 1.9932 418.2901 418.5815 0.0437 -1.0000 -1.0000 3549184 1579635355.00 151.5037 59.9966 32.0000 1.9927 1.9939 418.2899 418.5816 0.0438 -1.0000 -1.0000 3549247 1579635355.10 151.5037 59.9966 32.0000 1.9925 1.9937 418.1420 418.4331 0.0436 -1.0000 -1.0000 3549309 1579635355.20 151.5037 59.9966 32.0000 1.9918 1.9929 418.2805 418.5720 0.0437 -1.0000 -1.0000 3549388 1579635355.30 151.5037 59.9966 32.0000 1.9914 1.9926 418.4019 418.6937 0.0437 -1.0000 -1.0000 3549450 1579635355.40 151.5242 59.9966 32.0000 1.9914 1.9925 418.3245 418.6162 0.0438 -1.0000 -1.0000 3549528 1579635355.50 151.5242 59.9966 32.0000 1.9920 1.9932 418.3336 418.6258 0.0438 -1.0000 -1.0000 3549590 1579635355.60 151.5242 59.9966 32.0000 1.9923 1.9934 418.1646 418.4570 0.0439 -1.0000 -1.0000 3549653 1579635355.70 151.5242 59.9966 32.0000 1.9923 1.9935 418.2624 418.5547 0.0438 -1.0000 -1.0000 3549731 1579635355.80 151.5242 59.9966 32.0000 1.9917 1.9928 418.4330 418.7250 0.0438 -1.0000 -1.0000 3549778 1579635355.90 151.5037 59.9966 32.0000 1.9919 1.9931 418.4422 418.7333 0.0436 -1.0000 -1.0000 3549840 1579635356.00 151.4167 59.9966 32.0000 1.9926 1.9938 418.1571 418.4484 0.0438 -1.0000 -1.0000 3549919 1579635356.10 151.4167 59.9966 32.0000 1.9919 1.9930 418.0910 418.3799 0.0435 -1.0000 -1.0000 3549981 1579635356.20 151.4167 59.9966 32.0000 1.9923 1.9935 418.1937 418.4851 0.0438 -1.0000 -1.0000 3550044 1579635356.30 151.4167 59.9966 32.0000 1.9915 1.9927 418.3451 418.6377 0.0439 -1.0000 -1.0000 3550231 1579635356.40 151.4167 59.9966 32.0000 1.9928 1.9940 418.3874 418.6783 0.0436 -1.0000 -1.0000 3550294 1579635356.50 151.5456 59.9966 32.0000 1.9922 1.9933 418.3539 418.6458 0.0439 -1.0000 -1.0000 3550356 1579635356.60 151.5456 59.9966 32.0000 1.9926 1.9938 418.2144 418.5056 0.0437 -1.0000 -1.0000 3550434 1579635356.70 151.5456 59.9966 32.0000 1.9925 1.9936 418.2318 418.5233 0.0438 -1.0000 -1.0000 3550497 1579635356.80 151.5456 59.9966 32.0000 1.9913 1.9925 418.4449 418.7369 0.0438 -1.0000 -1.0000 3550981 1579635356.90 151.5456 59.9966 32.0000 1.9915 1.9927 418.4136 418.7052 0.0437 -1.0000 -1.0000 3551044 1579635357.00 151.5456 59.9966 32.0000 1.9919 1.9930 418.3042 418.5959 0.0437 -1.0000 -1.0000 3551106 1579635357.10 151.5456 59.9966 32.0000 1.9925 1.9937 418.2328 418.5241 0.0437 -1.0000 -1.0000 3551169 1579635357.20 151.5457 59.9966 32.0000 1.9922 1.9934 418.1932 418.4846 0.0438 -1.0000 -1.0000 3551247 1579635357.30 151.5458 59.9966 32.0000 1.9919 1.9931 418.2950 418.5876 0.0438 -1.0000 -1.0000 3551481 1579635357.40 151.5458 59.9966 32.0000 1.9918 1.9929 418.3651 418.6569 0.0438 -1.0000 -1.0000 3551544 1579635357.50 151.5458 59.9966 32.0000 1.9916 1.9928 418.3032 418.5945 0.0437 -1.0000 -1.0000 3551606 1579635357.60 151.5458 59.9966 32.0000 1.9923 1.9934 418.1688 418.4607 0.0438 -1.0000 -1.0000 3551669 1579635357.70 151.5458 59.9966 32.0000 1.9925 1.9936 418.0889 418.3802 0.0437 -1.0000 -1.0000 3551747 1579635357.80 151.5053 59.9966 32.0000 1.9921 1.9932 418.1999 418.4913 0.0438 -1.0000 -1.0000 3551997 1579635357.90 151.5053 59.9966 32.0000 1.9913 1.9925 418.4286 418.7206 0.0438 -1.0000 -1.0000 3552059 1579635358.00 151.5053 59.9966 32.0000 1.9925 1.9936 418.3118 418.6030 0.0436 -1.0000 -1.0000 3552122 1579635358.10 151.5053 59.9966 32.0000 1.9924 1.9936 418.2705 418.5630 0.0438 -1.0000 -1.0000 3552184 1579635358.20 151.5053 59.9966 32.0000 1.9922 1.9934 418.1912 418.4822 0.0438 -1.0000 -1.0000 3552247 1579635358.30 151.5053 59.9966 32.0000 1.9918 1.9930 418.2875 418.5794 0.0437 -1.0000 -1.0000 3552325 1579635358.40 151.4728 59.9966 32.0000 1.9916 1.9928 418.4669 418.7592 0.0437 -1.0000 -1.0000 3552387 1579635358.50 151.4696 59.9966 32.0000 1.9918 1.9930 418.3208 418.6114 0.0437 -1.0000 -1.0000 3552450 1579635358.60 151.4696 59.9966 32.0000 1.9930 1.9941 418.1722 418.4643 0.0439 -1.0000 -1.0000 3552528 1579635358.70 151.4696 59.9966 32.0000 1.9926 1.9937 418.1906 418.4816 0.0437 -1.0000 -1.0000 3552591 1579635358.80 151.4665 59.9966 32.0000 1.9920 1.9932 418.0705 418.3618 0.0437 -1.0000 -1.0000 3552653 1579635358.90 151.4338 59.9966 32.0000 1.9922 1.9934 418.1322 418.4241 0.0438 -1.0000 -1.0000 3553044 1579635359.00 151.4338 59.9966 32.0000 1.9923 1.9934 418.3605 418.6517 0.0437 -1.0000 -1.0000 3553106 1579635359.10 151.4338 59.9966 32.0000 1.9929 1.9941 418.2038 418.4957 0.0438 -1.0000 -1.0000 3553169 1579635359.20 151.4338 59.9966 32.0000 1.9928 1.9940 418.1585 418.4505 0.0438 -1.0000 -1.0000 3553231 1579635359.30 151.4338 59.9966 32.0000 1.9921 1.9933 418.2576 418.5490 0.0437 -1.0000 -1.0000 3553294 1579635359.40 151.5263 59.9966 32.0000 1.9914 1.9926 418.2905 418.5824 0.0438 -1.0000 -1.0000 3553372 1579635359.50 151.5263 59.9966 32.0000 1.9921 1.9933 418.3536 418.6455 0.0438 -1.0000 -1.0000 3553434 1579635359.60 151.5263 59.9966 32.0000 1.9924 1.9936 418.4736 418.7659 0.0438 -1.0000 -1.0000 3553513 1579635359.70 151.5263 59.9966 32.0000 1.9925 1.9937 418.2413 418.5331 0.0438 -1.0000 -1.0000 3553575 1579635359.80 151.5263 59.9966 32.0000 1.9926 1.9938 418.1469 418.4384 0.0437 -1.0000 -1.0000 3553638 1579635359.90 151.5263 59.9966 32.0000 1.9919 1.9930 418.2826 418.5741 0.0438 -1.0000 -1.0000 3554122 1579635360.00 151.5410 59.9962 32.0000 1.9915 1.9927 418.4009 418.6929 0.0438 -1.0000 -1.0000 3554184 1579635360.10 151.5410 59.9962 32.0000 1.9923 1.9935 418.2988 418.5910 0.0438 -1.0000 -1.0000 3554247 1579635360.20 151.5410 59.9962 32.0000 1.9928 1.9939 418.1969 418.4877 0.0437 -1.0000 -1.0000 3554309 1579635360.30 151.5410 59.9962 32.0000 1.9927 1.9938 418.2031 418.4951 0.0438 -1.0000 -1.0000 3554387 1579635360.40 151.5410 59.9962 32.0000 1.9923 1.9935 418.3184 418.6099 0.0438 -1.0000 -1.0000 3554606 1579635360.50 151.5118 59.9962 32.0000 1.9919 1.9931 418.3863 418.6787 0.0438 -1.0000 -1.0000 3554669 1579635360.60 151.4996 59.9962 32.0000 1.9926 1.9938 418.3638 418.6557 0.0438 -1.0000 -1.0000 3554747 1579635360.70 151.4996 59.9962 32.0000 1.9927 1.9938 418.2639 418.5554 0.0437 -1.0000 -1.0000 3554809 1579635360.80 151.4996 59.9962 32.0000 1.9933 1.9944 418.1985 418.4894 0.0437 -1.0000 -1.0000 3554872 1579635360.90 151.4996 59.9962 32.0000 1.9919 1.9931 418.3330 418.6248 0.0438 -1.0000 -1.0000 3554981 1579635361.00 151.4980 59.9962 32.0000 1.9919 1.9930 418.4215 418.7140 0.0439 -1.0000 -1.0000 3555137 1579635361.10 151.4481 59.9962 32.0000 1.9921 1.9932 418.3149 418.6072 0.0438 -1.0000 -1.0000 3555200 1579635361.20 151.4481 59.9962 32.0000 1.9932 1.9944 418.2636 418.5558 0.0438 -1.0000 -1.0000 3555278 1579635361.30 151.4481 59.9962 32.0000 1.9918 1.9930 418.3413 418.6333 0.0438 -1.0000 -1.0000 3555340 1579635361.40 151.4481 59.9962 32.0000 1.9923 1.9934 418.4018 418.6941 0.0439 -1.0000 -1.0000 3555419 1579635361.50 151.4481 59.9962 32.0000 1.9923 1.9935 418.3788 418.6721 0.0440 -1.0000 -1.0000 3555481 1579635361.60 151.5466 59.9962 32.0000 1.9934 1.9945 418.2080 418.5000 0.0438 -1.0000 -1.0000 3555544 1579635361.70 151.5466 59.9962 32.0000 1.9930 1.9941 418.1865 418.4777 0.0436 -1.0000 -1.0000 3555606 1579635361.80 151.5466 59.9962 32.0000 1.9924 1.9936 418.1846 418.4772 0.0439 -1.0000 -1.0000 3555669 1579635361.90 151.5466 59.9962 32.0000 1.9924 1.9935 418.2137 418.5052 0.0437 -1.0000 -1.0000 3555731 1579635362.00 151.5466 59.9962 32.0000 1.9912 1.9924 418.3607 418.6520 0.0437 -1.0000 -1.0000 3555840 1579635362.10 151.5466 59.9962 32.0000 1.9921 1.9933 418.3256 418.6173 0.0438 -1.0000 -1.0000 3555903 1579635362.20 151.4992 59.9962 32.0000 1.9921 1.9932 418.2183 418.5103 0.0438 -1.0000 -1.0000 3555966 1579635362.30 151.4992 59.9962 32.0000 1.9929 1.9941 418.2794 418.5712 0.0438 -1.0000 -1.0000 3556044 1579635362.40 151.4992 59.9962 32.0000 1.9915 1.9926 418.3790 418.6705 0.0437 -1.0000 -1.0000 3556106 1579635362.50 151.4992 59.9962 32.0000 1.9914 1.9926 418.3271 418.6183 0.0437 -1.0000 -1.0000 3556340 1579635362.60 151.4992 59.9962 32.0000 1.9917 1.9928 418.3332 418.6254 0.0439 -1.0000 -1.0000 3556403 1579635362.70 151.4513 59.9962 32.0000 1.9931 1.9943 418.2378 418.5301 0.0438 -1.0000 -1.0000 3556466 1579635362.80 151.4513 59.9962 32.0000 1.9922 1.9933 418.2071 418.4989 0.0437 -1.0000 -1.0000 3556528 1579635362.90 151.4513 59.9962 32.0000 1.9918 1.9929 418.2784 418.5703 0.0439 -1.0000 -1.0000 3556606 1579635363.00 151.4513 59.9962 32.0000 1.9915 1.9926 418.2835 418.5754 0.0438 -1.0000 -1.0000 3556825 1579635363.10 151.4513 59.9962 32.0000 1.9928 1.9939 418.3445 418.6369 0.0439 -1.0000 -1.0000 3556888 1579635363.20 151.4508 59.9962 32.0000 1.9920 1.9932 418.2180 418.5100 0.0438 -1.0000 -1.0000 3556965 1579635363.30 151.4491 59.9962 32.0000 1.9928 1.9939 418.2764 418.5686 0.0438 -1.0000 -1.0000 3557028 1579635363.40 151.4491 59.9962 32.0000 1.9926 1.9937 418.2714 418.5631 0.0437 -1.0000 -1.0000 3557106 1579635363.50 151.4491 59.9962 32.0000 1.9917 1.9928 418.3512 418.6431 0.0438 -1.0000 -1.0000 3557606 1579635363.60 151.4491 59.9962 32.0000 1.9920 1.9932 418.3127 418.6035 0.0437 -1.0000 -1.0000 3557669 1579635363.70 151.4491 59.9962 32.0000 1.9927 1.9938 418.2303 418.5225 0.0438 -1.0000 -1.0000 3557747 1579635363.80 151.4121 59.9962 32.0000 1.9925 1.9937 418.2123 418.5040 0.0438 -1.0000 -1.0000 3557809 1579635363.90 151.4121 59.9962 32.0000 1.9919 1.9931 418.2929 418.5849 0.0439 -1.0000 -1.0000 3557872 1579635364.00 151.4121 59.9962 32.0000 1.9920 1.9932 418.3785 418.6724 0.0440 -1.0000 -1.0000 3558106 1579635364.10 151.4121 59.9962 32.0000 1.9921 1.9932 418.3189 418.6108 0.0437 -1.0000 -1.0000 3558169 1579635364.20 151.4121 59.9962 32.0000 1.9929 1.9940 418.1422 418.4334 0.0437 -1.0000 -1.0000 3558231 1579635364.30 151.4618 59.9962 32.0000 1.9925 1.9936 418.2072 418.4989 0.0438 -1.0000 -1.0000 3558309 1579635364.40 151.4832 59.9962 32.0000 1.9923 1.9934 418.2740 418.5660 0.0438 -1.0000 -1.0000 3558372 1579635364.50 151.4832 59.9962 32.0000 1.9919 1.9930 418.4611 418.7529 0.0438 -1.0000 -1.0000 3558606 1579635364.60 151.4832 59.9962 32.0000 1.9927 1.9939 418.1760 418.4680 0.0438 -1.0000 -1.0000 3558684 1579635364.70 151.4832 59.9962 32.0000 1.9919 1.9930 418.1823 418.4735 0.0437 -1.0000 -1.0000 3558747 1579635364.80 151.4832 59.9962 32.0000 1.9922 1.9934 418.3032 418.5960 0.0439 -1.0000 -1.0000 3558809 1579635364.90 151.5227 59.9965 32.0000 1.9918 1.9929 418.3785 418.6710 0.0439 -1.0000 -1.0000 3558872 1579635365.00 151.5358 59.9966 32.0000 1.9921 1.9932 418.2969 418.5893 0.0438 -1.0000 -1.0000 3559012 1579635365.10 151.5358 59.9966 32.0000 1.9924 1.9936 418.2109 418.5033 0.0438 -1.0000 -1.0000 3559075 1579635365.20 151.5358 59.9966 32.0000 1.9928 1.9940 418.1274 418.4181 0.0437 -1.0000 -1.0000 3559137 1579635365.30 151.5358 59.9966 32.0000 1.9926 1.9937 418.2627 418.5548 0.0438 -1.0000 -1.0000 3559200 1579635365.40 151.4412 59.9966 32.0000 1.9912 1.9924 418.3610 418.6536 0.0439 -1.0000 -1.0000 3559278 1579635365.50 151.4412 59.9966 32.0000 1.9911 1.9923 418.3542 418.6465 0.0438 -1.0000 -1.0000 3559340 1579635365.60 151.4412 59.9966 32.0000 1.9927 1.9938 418.2370 418.5293 0.0439 -1.0000 -1.0000 3559466 1579635365.70 151.4412 59.9966 32.0000 1.9925 1.9937 418.3493 418.6407 0.0437 -1.0000 -1.0000 3559544 1579635365.80 151.4412 59.9966 32.0000 1.9913 1.9925 418.3926 418.6847 0.0438 -1.0000 -1.0000 3559606 1579635365.90 151.4412 59.9966 32.0000 1.9927 1.9938 418.3264 418.6183 0.0438 -1.0000 -1.0000 3559669 1579635366.00 151.4431 59.9966 32.0000 1.9929 1.9941 418.2076 418.5003 0.0439 -1.0000 -1.0000 3559731 1579635366.10 151.4431 59.9966 32.0000 1.9924 1.9935 418.1014 418.3938 0.0438 -1.0000 -1.0000 3600528 1579635366.20 151.4431 59.9966 32.0000 1.9916 1.9927 418.2796 418.5712 0.0437 -1.0000 -1.0000 3600590 1579635366.30 151.4431 59.9966 32.0000 1.9920 1.9932 418.4091 418.7008 0.0437 -1.0000 -1.0000 3600669 1579635366.40 151.4431 59.9966 32.0000 1.9921 1.9932 418.3412 418.6322 0.0437 -1.0000 -1.0000 3600731 1579635366.50 151.4680 59.9966 32.0000 1.9930 1.9942 418.1900 418.4814 0.0437 -1.0000 -1.0000 3600794 1579635366.60 151.4888 59.9966 32.0000 1.9931 1.9942 418.1495 418.4418 0.0438 -1.0000 -1.0000 3600856 1579635366.70 151.4888 59.9966 32.0000 1.9931 1.9942 418.0906 418.3818 0.0437 -1.0000 -1.0000 3600919 1579635366.80 151.4888 59.9966 32.0000 1.9926 1.9938 418.2496 418.5409 0.0437 -1.0000 -1.0000 3600981 1579635366.90 151.4888 59.9966 32.0000 1.9930 1.9941 418.2266 418.5182 0.0437 -1.0000 -1.0000 3601059 1579635367.00 151.4888 59.9966 32.0000 1.9931 1.9943 418.1110 418.4027 0.0437 -1.0000 -1.0000 3601122 1579635367.10 151.5342 59.9966 32.0000 1.9927 1.9938 418.0859 418.3767 0.0437 -1.0000 -1.0000 3601247 1579635367.20 151.5342 59.9966 32.0000 1.9918 1.9929 418.2329 418.5236 0.0436 -1.0000 -1.0000 3601325 1579635367.30 151.5342 59.9966 32.0000 1.9918 1.9929 418.3732 418.6651 0.0438 -1.0000 -1.0000 3601387 1579635367.40 151.5342 59.9966 32.0000 1.9916 1.9927 418.2670 418.5587 0.0438 -1.0000 -1.0000 3601465 1579635367.50 151.5342 59.9966 32.0000 1.9914 1.9925 418.2836 418.5754 0.0438 -1.0000 -1.0000 3601528 1579635367.60 151.5073 59.9966 32.0000 1.9922 1.9934 418.1155 418.4068 0.0437 -1.0000 -1.0000 3602153 1579635367.70 151.4120 59.9966 32.0000 1.9919 1.9930 418.2666 418.5577 0.0437 -1.0000 -1.0000 3602215 1579635367.80 151.4120 59.9966 32.0000 1.9914 1.9926 418.3227 418.6121 0.0435 -1.0000 -1.0000 3602278 1579635367.90 151.4120 59.9966 32.0000 1.9912 1.9924 418.2927 418.5839 0.0436 -1.0000 -1.0000 3602340 1579635368.00 151.4120 59.9966 32.0000 1.9922 1.9934 418.1803 418.4709 0.0437 -1.0000 -1.0000 3602419 1579635368.10 151.4120 59.9966 32.0000 1.9922 1.9933 418.1268 418.4183 0.0438 -1.0000 -1.0000 3602497 1579635368.20 151.4030 59.9966 32.0000 1.9920 1.9932 418.2527 418.5446 0.0438 -1.0000 -1.0000 3602559 1579635368.30 151.4030 59.9966 32.0000 1.9914 1.9925 418.4022 418.6941 0.0438 -1.0000 -1.0000 3602637 1579635368.40 151.4030 59.9966 32.0000 1.9919 1.9930 418.2633 418.5562 0.0438 -1.0000 -1.0000 3602700 1579635368.50 151.4030 59.9966 32.0000 1.9922 1.9934 418.2237 418.5150 0.0437 -1.0000 -1.0000 3602762 1579635368.60 151.4030 59.9966 32.0000 1.9931 1.9942 418.1080 418.3989 0.0437 -1.0000 -1.0000 3602840 1579635368.70 151.4246 59.9966 32.0000 1.9923 1.9934 418.2722 418.5636 0.0437 -1.0000 -1.0000 3602903 1579635368.80 151.4655 59.9966 32.0000 1.9919 1.9930 418.3928 418.6853 0.0440 -1.0000 -1.0000 3602966 1579635368.90 151.4655 59.9966 32.0000 1.9920 1.9932 418.4228 418.7154 0.0438 -1.0000 -1.0000 3603044 1579635369.00 151.4655 59.9966 32.0000 1.9918 1.9930 418.2709 418.5617 0.0436 -1.0000 -1.0000 3603106 1579635369.10 151.4655 59.9966 32.0000 1.9920 1.9931 418.1576 418.4483 0.0436 -1.0000 -1.0000 3603169 1579635369.20 151.4655 59.9966 32.0000 1.9913 1.9925 418.3549 418.6455 0.0436 -1.0000 -1.0000 3603247 1579635369.30 151.5240 59.9966 32.0000 1.9914 1.9926 418.3671 418.6589 0.0438 -1.0000 -1.0000 3603309 1579635369.40 151.5240 59.9966 32.0000 1.9930 1.9941 418.2665 418.5577 0.0436 -1.0000 -1.0000 3603388 1579635369.50 151.5240 59.9966 32.0000 1.9924 1.9935 418.1090 418.3997 0.0436 -1.0000 -1.0000 3603450 1579635369.60 151.5240 59.9966 32.0000 1.9921 1.9932 418.1747 418.4658 0.0436 -1.0000 -1.0000 3603513 1579635369.70 151.5240 59.9966 32.0000 1.9917 1.9929 418.2764 418.5676 0.0438 -1.0000 -1.0000 3603763 1579635369.80 151.4630 59.9960 32.0000 1.9912 1.9923 418.3596 418.6508 0.0436 -1.0000 -1.0000 3603825 1579635369.90 151.4556 59.9959 32.0000 1.9916 1.9928 418.2649 418.5565 0.0437 -1.0000 -1.0000 3603903 1579635370.00 151.4556 59.9959 32.0000 1.9925 1.9936 418.1862 418.4769 0.0436 -1.0000 -1.0000 3603966 1579635370.10 151.4556 59.9959 32.0000 1.9919 1.9931 418.1531 418.4436 0.0436 -1.0000 -1.0000 3604044 1579635370.20 151.4556 59.9959 32.0000 1.9924 1.9935 418.3326 418.6235 0.0436 -1.0000 -1.0000 3604263 1579635370.30 151.4556 59.9959 32.0000 1.9930 1.9942 418.1854 418.4761 0.0436 -1.0000 -1.0000 3604325 1579635370.40 151.4556 59.9959 32.0000 1.9929 1.9940 418.0933 418.3840 0.0436 -1.0000 -1.0000 3604403 1579635370.50 151.4414 59.9959 32.0000 1.9921 1.9933 418.2339 418.5246 0.0436 -1.0000 -1.0000 3604465 1579635370.60 151.4414 59.9959 32.0000 1.9922 1.9933 418.3600 418.6512 0.0437 -1.0000 -1.0000 3604528 1579635370.70 151.4414 59.9959 32.0000 1.9924 1.9936 418.3095 418.6008 0.0437 -1.0000 -1.0000 3604762 1579635370.80 151.4414 59.9959 32.0000 1.9926 1.9938 418.2585 418.5496 0.0437 -1.0000 -1.0000 3604825 1579635370.90 151.4414 59.9959 32.0000 1.9925 1.9937 418.2643 418.5546 0.0435 -1.0000 -1.0000 3604887 1579635371.00 151.4414 59.9959 32.0000 1.9924 1.9936 418.2669 418.5578 0.0437 -1.0000 -1.0000 3604950 1579635371.10 151.5552 59.9959 32.0000 1.9924 1.9935 418.2323 418.5231 0.0436 -1.0000 -1.0000 3605012 1579635371.20 151.5552 59.9959 32.0000 1.9923 1.9934 418.4347 418.7260 0.0437 -1.0000 -1.0000 3605513 1579635371.30 151.5552 59.9959 32.0000 1.9927 1.9938 418.2455 418.5365 0.0436 -1.0000 -1.0000 3605575 1579635371.40 151.5552 59.9959 32.0000 1.9928 1.9939 418.1528 418.4437 0.0436 -1.0000 -1.0000 3605653 1579635371.50 151.5552 59.9959 32.0000 1.9923 1.9935 418.2146 418.5053 0.0437 -1.0000 -1.0000 3605716 1579635371.60 151.5475 59.9959 32.0000 1.9918 1.9930 418.3827 418.6742 0.0437 -1.0000 -1.0000 3605778 1579635371.70 151.5455 59.9959 32.0000 1.9915 1.9927 418.3412 418.6317 0.0436 -1.0000 -1.0000 3605840 1579635371.80 151.5455 59.9959 32.0000 1.9925 1.9937 418.3360 418.6267 0.0436 -1.0000 -1.0000 3605903 1579635371.90 151.5455 59.9959 32.0000 1.9930 1.9941 418.2059 418.4966 0.0436 -1.0000 -1.0000 3605981 1579635372.00 151.5455 59.9959 32.0000 1.9922 1.9934 418.1440 418.4345 0.0436 -1.0000 -1.0000 3606044 1579635372.10 151.5455 59.9959 32.0000 1.9915 1.9926 418.2318 418.5227 0.0436 -1.0000 -1.0000 3606106 1579635372.20 151.5232 59.9959 32.0000 1.9916 1.9927 418.3209 418.6123 0.0437 -1.0000 -1.0000 3606481 1579635372.30 151.5232 59.9959 32.0000 1.9912 1.9923 418.3378 418.6297 0.0437 -1.0000 -1.0000 3606559 1579635372.40 151.5232 59.9959 32.0000 1.9925 1.9936 418.2632 418.5547 0.0438 -1.0000 -1.0000 3606622 1579635372.50 151.5232 59.9959 32.0000 1.9923 1.9934 418.0840 418.3741 0.0435 -1.0000 -1.0000 3606684 1579635372.60 151.5039 59.9959 32.0000 1.9919 1.9930 418.2173 418.5080 0.0436 -1.0000 -1.0000 3606763 1579635372.70 151.4472 59.9959 32.0000 1.9918 1.9930 418.3530 418.6442 0.0436 -1.0000 -1.0000 3606825 1579635372.80 151.4271 59.9959 32.0000 1.9922 1.9933 418.2698 418.5608 0.0437 -1.0000 -1.0000 3606997 1579635372.90 151.4271 59.9959 32.0000 1.9924 1.9936 418.1524 418.4438 0.0438 -1.0000 -1.0000 3607075 1579635373.00 151.4271 59.9959 32.0000 1.9922 1.9934 418.1072 418.3976 0.0435 -1.0000 -1.0000 3607137 1579635373.10 151.4271 59.9959 32.0000 1.9924 1.9935 418.1296 418.4201 0.0436 -1.0000 -1.0000 3607200 1579635373.20 151.4271 59.9959 32.0000 1.9919 1.9930 418.3756 418.6663 0.0436 -1.0000 -1.0000 3607263 1579635373.30 151.4708 59.9959 32.0000 1.9923 1.9934 418.4038 418.6945 0.0436 -1.0000 -1.0000 3607325 1579635373.40 151.4708 59.9959 32.0000 1.9925 1.9937 418.3264 418.6174 0.0437 -1.0000 -1.0000 3607403 1579635373.50 151.4708 59.9959 32.0000 1.9924 1.9936 418.2323 418.5232 0.0436 -1.0000 -1.0000 3607466 1579635373.60 151.4708 59.9959 32.0000 1.9919 1.9930 418.3068 418.5982 0.0438 -1.0000 -1.0000 3607528 1579635373.70 151.4708 59.9959 32.0000 1.9920 1.9932 418.3253 418.6161 0.0437 -1.0000 -1.0000 3607606 1579635373.80 151.4708 59.9959 32.0000 1.9924 1.9935 418.4457 418.7378 0.0438 -1.0000 -1.0000 3607778 1579635373.90 151.4708 59.9959 32.0000 1.9932 1.9944 418.2269 418.5189 0.0438 -1.0000 -1.0000 3607840 1579635374.00 151.5229 59.9959 32.0000 1.9934 1.9945 418.1872 418.4765 0.0435 -1.0000 -1.0000 3607919 1579635374.10 151.5716 59.9959 32.0000 1.9922 1.9933 418.2951 418.5864 0.0437 -1.0000 -1.0000 3607981 1579635374.20 151.5716 59.9959 32.0000 1.9921 1.9932 418.4010 418.6928 0.0437 -1.0000 -1.0000 3608044 1579635374.30 151.5716 59.9959 32.0000 1.9917 1.9928 418.3900 418.6804 0.0436 -1.0000 -1.0000 3608278 1579635374.40 151.5716 59.9959 32.0000 1.9921 1.9933 418.2673 418.5575 0.0435 -1.0000 -1.0000 3608340 1579635374.50 151.4331 59.9959 32.0000 1.9927 1.9938 418.1509 418.4409 0.0435 -1.0000 -1.0000 3608403 1579635374.60 151.4331 59.9959 32.0000 1.9929 1.9940 418.2395 418.5298 0.0436 -1.0000 -1.0000 3608481 1579635374.70 151.4331 59.9959 32.0000 1.9914 1.9925 418.4460 418.7372 0.0437 -1.0000 -1.0000 3608544 1579635374.80 151.4331 59.9959 32.0000 1.9925 1.9937 418.4082 418.6992 0.0436 -1.0000 -1.0000 3608762 1579635374.90 151.4331 59.9959 32.0000 1.9927 1.9938 418.2379 418.5287 0.0436 -1.0000 -1.0000 3608840 1579635375.00 151.4331 59.9959 32.0000 1.9932 1.9943 418.2152 418.5054 0.0435 -1.0000 -1.0000 3608903 1579635375.10 151.5069 59.9963 32.0000 1.9925 1.9937 418.2872 418.5777 0.0436 -1.0000 -1.0000 3608966 1579635375.20 151.5069 59.9963 32.0000 1.9917 1.9928 418.3390 418.6294 0.0436 -1.0000 -1.0000 3609044 1579635375.30 151.5069 59.9963 32.0000 1.9927 1.9938 418.4248 418.7167 0.0439 -1.0000 -1.0000 3609263 1579635375.40 151.5069 59.9963 32.0000 1.9926 1.9938 418.2412 418.5321 0.0436 -1.0000 -1.0000 3609340 1579635375.50 151.5069 59.9963 32.0000 1.9935 1.9946 418.1920 418.4828 0.0437 -1.0000 -1.0000 3609403 1579635375.60 151.5069 59.9963 32.0000 1.9929 1.9940 418.2825 418.5733 0.0436 -1.0000 -1.0000 3609466 1579635375.70 151.5876 59.9963 32.0000 1.9925 1.9937 418.2891 418.5788 0.0435 -1.0000 -1.0000 3609528 1579635375.80 151.5876 59.9963 32.0000 1.9933 1.9944 418.3618 418.6530 0.0437 -1.0000 -1.0000 3609591 1579635375.90 151.5876 59.9963 32.0000 1.9939 1.9951 418.2393 418.5303 0.0436 -1.0000 -1.0000 3610325 1579635376.00 151.5876 59.9963 32.0000 1.9925 1.9937 418.1836 418.4739 0.0436 -1.0000 -1.0000 3610403 1579635376.10 151.5876 59.9963 32.0000 1.9923 1.9934 418.3757 418.6668 0.0437 -1.0000 -1.0000 3610465 1579635376.20 151.5701 59.9963 32.0000 1.9914 1.9926 418.4075 418.6986 0.0436 -1.0000 -1.0000 3610528 1579635376.30 151.5701 59.9963 32.0000 1.9924 1.9936 418.2065 418.4974 0.0436 -1.0000 -1.0000 3610606 1579635376.40 151.5701 59.9963 32.0000 1.9931 1.9942 418.0801 418.3706 0.0436 -1.0000 -1.0000 3610653 1579635376.50 151.5701 59.9963 32.0000 1.9919 1.9931 418.2906 418.5814 0.0436 -1.0000 -1.0000 3610715 1579635376.60 151.5701 59.9963 32.0000 1.9919 1.9931 418.3185 418.6098 0.0437 -1.0000 -1.0000 3610794 1579635376.70 151.5701 59.9963 32.0000 1.9926 1.9937 418.2817 418.5714 0.0435 -1.0000 -1.0000 3610856 1579635376.80 151.5701 59.9963 32.0000 1.9926 1.9938 418.1782 418.4680 0.0435 -1.0000 -1.0000 3610919 1579635376.90 151.5701 59.9963 32.0000 1.9922 1.9934 418.3044 418.5955 0.0437 -1.0000 -1.0000 3610997 1579635377.00 151.5701 59.9963 32.0000 1.9914 1.9925 418.4624 418.7524 0.0434 -1.0000 -1.0000 3611059 1579635377.10 151.5701 59.9963 32.0000 1.9920 1.9931 418.4028 418.6923 0.0435 -1.0000 -1.0000 3611122 1579635377.20 151.5640 59.9963 32.0000 1.9926 1.9938 418.1669 418.4571 0.0436 -1.0000 -1.0000 3611184 1579635377.30 151.4554 59.9963 32.0000 1.9923 1.9935 418.1297 418.4213 0.0437 -1.0000 -1.0000 3611247 1579635377.40 151.4554 59.9963 32.0000 1.9924 1.9936 418.1119 418.4028 0.0438 -1.0000 -1.0000 3611544 1579635377.50 151.4554 59.9963 32.0000 1.9918 1.9930 418.3477 418.6396 0.0437 -1.0000 -1.0000 3611606 1579635377.60 151.4554 59.9963 32.0000 1.9916 1.9928 418.4079 418.6985 0.0436 -1.0000 -1.0000 3611669 1579635377.70 151.4554 59.9963 32.0000 1.9923 1.9934 418.1871 418.4784 0.0437 -1.0000 -1.0000 3611731 1579635377.80 151.5847 59.9963 32.0000 1.9926 1.9937 418.1784 418.4695 0.0436 -1.0000 -1.0000 3611794 1579635377.90 151.5847 59.9963 32.0000 1.9924 1.9936 418.2070 418.4972 0.0436 -1.0000 -1.0000 3612403 1579635378.00 151.5847 59.9963 32.0000 1.9928 1.9940 418.3580 418.6489 0.0436 -1.0000 -1.0000 3612465 1579635378.10 151.5847 59.9963 32.0000 1.9923 1.9934 418.3982 418.6892 0.0436 -1.0000 -1.0000 3612528 1579635378.20 151.5847 59.9963 32.0000 1.9929 1.9941 418.1951 418.4858 0.0436 -1.0000 -1.0000 3612590 1579635378.30 151.5855 59.9963 32.0000 1.9927 1.9938 418.1599 418.4499 0.0435 -1.0000 -1.0000 3612669 1579635378.40 151.5917 59.9963 32.0000 1.9920 1.9931 418.3097 418.5996 0.0435 -1.0000 -1.0000 3612731 1579635378.50 151.5917 59.9963 32.0000 1.9920 1.9931 418.3843 418.6752 0.0436 -1.0000 -1.0000 3612794 1579635378.60 151.5917 59.9963 32.0000 1.9917 1.9929 418.3718 418.6628 0.0437 -1.0000 -1.0000 3612872 1579635378.70 151.5917 59.9963 32.0000 1.9925 1.9936 418.3447 418.6353 0.0436 -1.0000 -1.0000 3612934 1579635378.80 151.5917 59.9963 32.0000 1.9929 1.9940 418.1522 418.4429 0.0436 -1.0000 -1.0000 3612981 1579635378.90 151.5917 59.9963 32.0000 1.9923 1.9935 418.1892 418.4804 0.0437 -1.0000 -1.0000 3613090 1579635379.00 151.5917 59.9963 32.0000 1.9918 1.9930 418.3162 418.6068 0.0436 -1.0000 -1.0000 3613153 1579635379.10 151.5917 59.9963 32.0000 1.9918 1.9929 418.2499 418.5408 0.0437 -1.0000 -1.0000 3613215 1579635379.20 151.5917 59.9963 32.0000 1.9933 1.9944 418.1234 418.4139 0.0435 -1.0000 -1.0000 3613278 1579635379.30 151.5917 59.9963 32.0000 1.9932 1.9944 418.0796 418.3699 0.0436 -1.0000 -1.0000 3613340 1579635379.40 151.5917 59.9963 32.0000 1.9917 1.9929 418.3334 418.6246 0.0437 -1.0000 -1.0000 3613590 1579635379.50 151.4431 59.9963 32.0000 1.9923 1.9934 418.4633 418.7545 0.0437 -1.0000 -1.0000 3613653 1579635379.60 151.4682 59.9963 32.0000 1.9925 1.9936 418.3434 418.6351 0.0437 -1.0000 -1.0000 3613716 1579635379.70 151.4682 59.9963 32.0000 1.9927 1.9938 418.2348 418.5263 0.0437 -1.0000 -1.0000 3613794 1579635379.80 151.4682 59.9963 32.0000 1.9926 1.9938 418.1067 418.3980 0.0437 -1.0000 -1.0000 3613856 1579635379.90 151.4682 59.9963 32.0000 1.9920 1.9931 418.2538 418.5445 0.0436 -1.0000 -1.0000 3613919 1579635380.00 151.4682 59.9963 32.0000 1.9925 1.9936 418.3545 418.6451 0.0436 -1.0000 -1.0000 3613981 1579635380.10 151.5438 59.9956 32.0000 1.9921 1.9932 418.3677 418.6582 0.0436 -1.0000 -1.0000 3614044 1579635380.20 151.5438 59.9956 32.0000 1.9921 1.9933 418.3872 418.6781 0.0436 -1.0000 -1.0000 3614122 1579635380.30 151.5438 59.9956 32.0000 1.9928 1.9940 418.1068 418.3971 0.0436 -1.0000 -1.0000 3614184 1579635380.40 151.5438 59.9956 32.0000 1.9925 1.9936 418.1780 418.4691 0.0437 -1.0000 -1.0000 3614247 1579635380.50 151.5438 59.9956 32.0000 1.9923 1.9934 418.3557 418.6468 0.0437 -1.0000 -1.0000 3614340 1579635380.60 151.5425 59.9956 32.0000 1.9916 1.9928 418.3928 418.6838 0.0436 -1.0000 -1.0000 3614419 1579635380.70 151.5399 59.9956 32.0000 1.9924 1.9935 418.3273 418.6183 0.0437 -1.0000 -1.0000 3614481 1579635380.80 151.5399 59.9956 32.0000 1.9926 1.9938 418.2125 418.5039 0.0437 -1.0000 -1.0000 3614544 1579635380.90 151.5399 59.9956 32.0000 1.9922 1.9933 418.1303 418.4205 0.0435 -1.0000 -1.0000 3614606 1579635381.00 151.5399 59.9956 32.0000 1.9915 1.9926 418.3020 418.5936 0.0438 -1.0000 -1.0000 3614840 1579635381.10 151.5399 59.9956 32.0000 1.9911 1.9922 418.3944 418.6856 0.0437 -1.0000 -1.0000 3614903 1579635381.20 151.5118 59.9956 32.0000 1.9914 1.9926 418.3621 418.6531 0.0437 -1.0000 -1.0000 3614981 1579635381.30 151.5118 59.9956 32.0000 1.9918 1.9930 418.3122 418.6032 0.0437 -1.0000 -1.0000 3615044 1579635381.40 151.5118 59.9956 32.0000 1.9921 1.9932 418.2331 418.5239 0.0436 -1.0000 -1.0000 3615122 1579635381.50 151.5118 59.9956 32.0000 1.9919 1.9930 418.2990 418.5901 0.0437 -1.0000 -1.0000 3616090 1579635381.60 151.5118 59.9956 32.0000 1.9917 1.9928 418.3743 418.6656 0.0437 -1.0000 -1.0000 3616153 1579635381.70 151.4864 59.9956 32.0000 1.9924 1.9935 418.3385 418.6296 0.0437 -1.0000 -1.0000 3616216 1579635381.80 151.4734 59.9956 32.0000 1.9923 1.9934 418.1909 418.4822 0.0437 -1.0000 -1.0000 3616278 1579635381.90 151.4734 59.9956 32.0000 1.9926 1.9938 418.1423 418.4321 0.0435 -1.0000 -1.0000 3616340 1579635382.00 151.4734 59.9956 32.0000 1.9926 1.9937 418.2551 418.5454 0.0436 -1.0000 -1.0000 3616419 1579635382.10 151.4734 59.9956 32.0000 1.9915 1.9926 418.3161 418.6069 0.0436 -1.0000 -1.0000 3616481 1579635382.20 151.4734 59.9956 32.0000 1.9923 1.9935 418.2368 418.5285 0.0438 -1.0000 -1.0000 3616544 1579635382.30 151.4734 59.9956 32.0000 1.9927 1.9939 418.2064 418.4969 0.0435 -1.0000 -1.0000 3616622 1579635382.40 151.4734 59.9956 32.0000 1.9934 1.9946 418.1462 418.4364 0.0436 -1.0000 -1.0000 3616684 1579635382.50 151.4734 59.9956 32.0000 1.9922 1.9934 418.2916 418.5823 0.0436 -1.0000 -1.0000 3616747 1579635382.60 151.4734 59.9956 32.0000 1.9925 1.9937 418.3647 418.6549 0.0436 -1.0000 -1.0000 3616809 1579635382.70 151.4734 59.9956 32.0000 1.9937 1.9949 418.1808 418.4717 0.0436 -1.0000 -1.0000 3616872 1579635382.80 151.5358 59.9956 32.0000 1.9926 1.9938 418.1600 418.4504 0.0436 -1.0000 -1.0000 3616934 1579635382.90 151.5358 59.9956 32.0000 1.9920 1.9931 418.2837 418.5743 0.0437 -1.0000 -1.0000 3617012 1579635383.00 151.5358 59.9956 32.0000 1.9913 1.9924 418.3986 418.6897 0.0436 -1.0000 -1.0000 3617075 1579635383.10 151.5358 59.9956 32.0000 1.9922 1.9933 418.3833 418.6741 0.0436 -1.0000 -1.0000 3617137 1579635383.20 151.5358 59.9956 32.0000 1.9932 1.9943 418.2307 418.5210 0.0436 -1.0000 -1.0000 3617215 1579635383.30 151.5358 59.9956 32.0000 1.9925 1.9937 418.1548 418.4449 0.0435 -1.0000 -1.0000 3617278 1579635383.40 151.5618 59.9956 32.0000 1.9914 1.9925 418.2515 418.5421 0.0436 -1.0000 -1.0000 3617340 1579635383.50 151.5618 59.9956 32.0000 1.9919 1.9930 418.4615 418.7527 0.0436 -1.0000 -1.0000 3617403 1579635383.60 151.5618 59.9956 32.0000 1.9929 1.9940 418.2827 418.5735 0.0436 -1.0000 -1.0000 3617528 1579635383.70 151.5618 59.9956 32.0000 1.9924 1.9936 418.1824 418.4737 0.0437 -1.0000 -1.0000 3617606 1579635383.80 151.5618 59.9956 32.0000 1.9913 1.9925 418.2856 418.5769 0.0437 -1.0000 -1.0000 3617669 1579635383.90 151.4834 59.9956 32.0000 1.9920 1.9931 418.3169 418.6081 0.0436 -1.0000 -1.0000 3617731 1579635384.00 151.4834 59.9956 32.0000 1.9924 1.9935 418.3110 418.6021 0.0437 -1.0000 -1.0000 3617809 1579635384.10 151.4834 59.9956 32.0000 1.9924 1.9936 418.1421 418.4333 0.0437 -1.0000 -1.0000 3618231 1579635384.20 151.4834 59.9956 32.0000 1.9927 1.9938 418.1587 418.4496 0.0436 -1.0000 -1.0000 3618294 1579635384.30 151.4834 59.9956 32.0000 1.9926 1.9937 418.1104 418.4012 0.0436 -1.0000 -1.0000 3618372 1579635384.40 151.4834 59.9956 32.0000 1.9920 1.9932 418.2802 418.5714 0.0437 -1.0000 -1.0000 3618434 1579635384.50 151.4842 59.9956 32.0000 1.9911 1.9923 418.4066 418.6980 0.0437 -1.0000 -1.0000 3618497 1579635384.60 151.4842 59.9956 32.0000 1.9919 1.9930 418.2748 418.5649 0.0435 -1.0000 -1.0000 3618888 1579635384.70 151.4842 59.9956 32.0000 1.9927 1.9938 418.3059 418.5965 0.0436 -1.0000 -1.0000 3618950 1579635384.80 151.4842 59.9956 32.0000 1.9924 1.9936 418.2324 418.5236 0.0437 -1.0000 -1.0000 3619013 1579635384.90 151.4842 59.9956 32.0000 1.9923 1.9934 418.3470 418.6379 0.0436 -1.0000 -1.0000 3619090 1579635385.00 151.4842 59.9960 32.0000 1.9920 1.9931 418.4409 418.7315 0.0435 -1.0000 -1.0000 3619153 1579635385.10 151.4842 59.9962 32.0000 1.9921 1.9933 418.3637 418.6542 0.0436 -1.0000 -1.0000 3619247 1579635385.20 151.4842 59.9962 32.0000 1.9932 1.9943 418.3279 418.6195 0.0437 -1.0000 -1.0000 3619309 1579635385.30 151.4842 59.9962 32.0000 1.9939 1.9951 418.2025 418.4934 0.0437 -1.0000 -1.0000 3619372 1579635385.40 151.4842 59.9962 32.0000 1.9921 1.9933 418.2154 418.5058 0.0435 -1.0000 -1.0000 3619450 1579635385.50 151.4842 59.9962 32.0000 1.9916 1.9927 418.3567 418.6474 0.0436 -1.0000 -1.0000 3619513 1579635385.60 151.5254 59.9962 32.0000 1.9921 1.9932 418.4182 418.7096 0.0437 -1.0000 -1.0000 3619747 1579635385.70 151.5532 59.9962 32.0000 1.9927 1.9939 418.2608 418.5524 0.0437 -1.0000 -1.0000 3619809 1579635385.80 151.5532 59.9962 32.0000 1.9929 1.9940 418.1282 418.4187 0.0436 -1.0000 -1.0000 3619888 1579635385.90 151.5532 59.9962 32.0000 1.9928 1.9939 418.3780 418.6681 0.0435 -1.0000 -1.0000 3619934 1579635386.00 151.5532 59.9962 32.0000 1.9919 1.9931 418.3922 418.6820 0.0435 -1.0000 -1.0000 3620013 1579635386.10 151.5162 59.9962 32.0000 1.9929 1.9940 418.2610 418.5519 0.0436 -1.0000 -1.0000 3620340 1579635386.20 151.5131 59.9962 32.0000 1.9937 1.9948 418.1572 418.4469 0.0435 -1.0000 -1.0000 3620403 1579635386.30 151.5131 59.9962 32.0000 1.9931 1.9942 418.1935 418.4847 0.0438 -1.0000 -1.0000 3620481 1579635386.40 151.5131 59.9962 32.0000 1.9924 1.9935 418.3251 418.6153 0.0435 -1.0000 -1.0000 3620544 1579635386.50 151.5131 59.9962 32.0000 1.9911 1.9923 418.3576 418.6476 0.0435 -1.0000 -1.0000 3620606 1579635386.60 151.5131 59.9962 32.0000 1.9922 1.9933 418.2235 418.5131 0.0434 -1.0000 -1.0000 3620684 1579635386.70 151.5131 59.9962 32.0000 1.9931 1.9942 418.1356 418.4269 0.0437 -1.0000 -1.0000 3620747 1579635386.80 151.5131 59.9962 32.0000 1.9933 1.9944 418.1380 418.4293 0.0437 -1.0000 -1.0000 3620809 1579635386.90 151.5131 59.9962 32.0000 1.9930 1.9942 418.2925 418.5832 0.0436 -1.0000 -1.0000 3620887 1579635387.00 151.5131 59.9962 32.0000 1.9927 1.9939 418.3279 418.6191 0.0436 -1.0000 -1.0000 3620950 1579635387.10 151.5131 59.9962 32.0000 1.9930 1.9941 418.3032 418.5934 0.0436 -1.0000 -1.0000 3621012 1579635387.20 151.5131 59.9962 32.0000 1.9927 1.9939 418.2310 418.5214 0.0436 -1.0000 -1.0000 3621090 1579635387.30 151.4656 59.9962 32.0000 1.9927 1.9938 418.2494 418.5398 0.0436 -1.0000 -1.0000 3621153 1579635387.40 151.4512 59.9962 32.0000 1.9926 1.9937 418.3345 418.6256 0.0437 -1.0000 -1.0000 3621231 1579635387.50 151.4512 59.9962 32.0000 1.9924 1.9935 418.4135 418.7040 0.0436 -1.0000 -1.0000 3621294 1579635387.60 151.4512 59.9962 32.0000 1.9925 1.9936 418.3534 418.6441 0.0435 -1.0000 -1.0000 3621356 1579635387.70 151.5137 59.9962 32.0000 1.9925 1.9936 418.2777 418.5681 0.0436 -1.0000 -1.0000 3621653 1579635387.80 151.5206 59.9962 32.0000 1.9933 1.9944 418.1540 418.4448 0.0437 -1.0000 -1.0000 3621716 1579635387.90 151.5278 59.9962 32.0000 1.9930 1.9941 418.2541 418.5447 0.0435 -1.0000 -1.0000 3621778 1579635388.00 151.5278 59.9962 32.0000 1.9914 1.9925 418.4116 418.7024 0.0436 -1.0000 -1.0000 3621840 1579635388.10 151.5278 59.9962 32.0000 1.9921 1.9932 418.1453 418.4358 0.0436 -1.0000 -1.0000 3621903 1579635388.20 151.5278 59.9962 32.0000 1.9924 1.9936 418.1794 418.4710 0.0437 -1.0000 -1.0000 3622278 1579635388.30 151.5278 59.9962 32.0000 1.9928 1.9940 418.2487 418.5391 0.0435 -1.0000 -1.0000 3622356 1579635388.40 151.5015 59.9962 32.0000 1.9923 1.9935 418.3507 418.6415 0.0436 -1.0000 -1.0000 3622419 1579635388.50 151.4994 59.9962 32.0000 1.9918 1.9929 418.3899 418.6807 0.0437 -1.0000 -1.0000 3622481 1579635388.60 151.4994 59.9962 32.0000 1.9925 1.9936 418.1874 418.4779 0.0435 -1.0000 -1.0000 3622544 1579635388.70 151.4994 59.9962 32.0000 1.9928 1.9939 418.0778 418.3703 0.0438 -1.0000 -1.0000 3622778 1579635388.80 151.4994 59.9962 32.0000 1.9927 1.9939 418.1723 418.4627 0.0435 -1.0000 -1.0000 3622840 1579635388.90 151.4994 59.9962 32.0000 1.9926 1.9937 418.3166 418.6064 0.0435 -1.0000 -1.0000 3622919 1579635389.00 151.4468 59.9962 32.0000 1.9913 1.9924 418.4373 418.7281 0.0436 -1.0000 -1.0000 3622981 1579635389.10 151.4468 59.9962 32.0000 1.9919 1.9931 418.3748 418.6655 0.0436 -1.0000 -1.0000 3623044 1579635389.20 151.4468 59.9962 32.0000 1.9922 1.9934 418.3166 418.6073 0.0436 -1.0000 -1.0000 3623840 1579635389.30 151.4468 59.9962 32.0000 1.9921 1.9933 418.3122 418.6015 0.0435 -1.0000 -1.0000 3623903 1579635389.40 151.4468 59.9962 32.0000 1.9917 1.9929 418.3489 418.6401 0.0437 -1.0000 -1.0000 3623981 1579635389.50 151.5062 59.9962 32.0000 1.9919 1.9931 418.3565 418.6478 0.0437 -1.0000 -1.0000 3624044 1579635389.60 151.5134 59.9962 32.0000 1.9926 1.9937 418.1726 418.4636 0.0437 -1.0000 -1.0000 3624106 1579635389.70 151.5134 59.9962 32.0000 1.9931 1.9943 418.2173 418.5086 0.0437 -1.0000 -1.0000 3624184 1579635389.80 151.5134 59.9962 32.0000 1.9927 1.9938 418.1726 418.4640 0.0437 -1.0000 -1.0000 3624247 1579635389.90 151.5134 59.9962 32.0000 1.9921 1.9932 418.3444 418.6345 0.0435 -1.0000 -1.0000 3624325 1579635390.00 151.5152 59.9962 32.0000 1.9915 1.9926 418.4778 418.7679 0.0435 -1.0000 -1.0000 3624387 1579635390.10 151.5864 59.9966 32.0000 1.9923 1.9934 418.3610 418.6509 0.0435 -1.0000 -1.0000 3624450 1579635390.20 151.5864 59.9966 32.0000 1.9922 1.9933 418.1111 418.4015 0.0435 -1.0000 -1.0000 3624528 1579635390.30 151.5864 59.9966 32.0000 1.9923 1.9934 418.2203 418.5105 0.0436 -1.0000 -1.0000 3624590 1579635390.40 151.5864 59.9966 32.0000 1.9918 1.9929 418.4543 418.7452 0.0436 -1.0000 -1.0000 3624653 1579635390.50 151.5864 59.9966 32.0000 1.9914 1.9926 418.3730 418.6643 0.0437 -1.0000 -1.0000 3624731 1579635390.60 151.5502 59.9966 32.0000 1.9925 1.9936 418.1969 418.4880 0.0437 -1.0000 -1.0000 3624794 1579635390.70 151.5462 59.9966 32.0000 1.9917 1.9928 418.1665 418.4565 0.0434 -1.0000 -1.0000 3624856 1579635390.80 151.5462 59.9966 32.0000 1.9911 1.9923 418.3752 418.6658 0.0436 -1.0000 -1.0000 3624934 1579635390.90 151.5462 59.9966 32.0000 1.9917 1.9928 418.3996 418.6898 0.0435 -1.0000 -1.0000 3624997 1579635391.00 151.5462 59.9966 32.0000 1.9916 1.9927 418.4152 418.7061 0.0437 -1.0000 -1.0000 3625059 1579635391.10 151.5462 59.9966 32.0000 1.9929 1.9940 418.2313 418.5217 0.0436 -1.0000 -1.0000 3625122 1579635391.20 151.4645 59.9966 32.0000 1.9917 1.9928 418.1120 418.4031 0.0437 -1.0000 -1.0000 3625981 1579635391.30 151.4645 59.9966 32.0000 1.9918 1.9930 418.1882 418.4791 0.0436 -1.0000 -1.0000 3626044 1579635391.40 151.4645 59.9966 32.0000 1.9920 1.9931 418.2857 418.5753 0.0435 -1.0000 -1.0000 3626122 1579635391.50 151.4645 59.9966 32.0000 1.9926 1.9937 418.2692 418.5606 0.0437 -1.0000 -1.0000 3626184 1579635391.60 151.4645 59.9966 32.0000 1.9932 1.9944 418.2092 418.5000 0.0436 -1.0000 -1.0000 3626247 1579635391.70 151.5288 59.9966 32.0000 1.9931 1.9942 418.2703 418.5613 0.0436 -1.0000 -1.0000 3626356 1579635391.80 151.5304 59.9966 32.0000 1.9919 1.9930 418.4195 418.7102 0.0436 -1.0000 -1.0000 3626419 1579635391.90 151.5304 59.9966 32.0000 1.9922 1.9933 418.4137 418.7051 0.0438 -1.0000 -1.0000 3626481 1579635392.00 151.5304 59.9966 32.0000 1.9928 1.9940 418.3362 418.6269 0.0436 -1.0000 -1.0000 3626544 1579635392.10 151.5304 59.9966 32.0000 1.9932 1.9944 418.2676 418.5581 0.0436 -1.0000 -1.0000 3626622 1579635392.20 151.5304 59.9966 32.0000 1.9924 1.9935 418.1818 418.4726 0.0436 -1.0000 -1.0000 3626684 1579635392.30 151.5544 59.9966 32.0000 1.9921 1.9933 418.2214 418.5118 0.0435 -1.0000 -1.0000 3626747 1579635392.40 151.5544 59.9966 32.0000 1.9923 1.9934 418.4110 418.7017 0.0436 -1.0000 -1.0000 3626809 1579635392.50 151.5544 59.9966 32.0000 1.9924 1.9935 418.4507 418.7420 0.0437 -1.0000 -1.0000 3626872 1579635392.60 151.5544 59.9966 32.0000 1.9920 1.9931 418.1821 418.4737 0.0437 -1.0000 -1.0000 3626950 1579635392.70 151.5544 59.9966 32.0000 1.9919 1.9930 418.2407 418.5318 0.0438 -1.0000 -1.0000 3627013 1579635392.80 151.5544 59.9966 32.0000 1.9923 1.9934 418.3796 418.6708 0.0436 -1.0000 -1.0000 3627075 1579635392.90 151.5353 59.9966 32.0000 1.9919 1.9930 418.3694 418.6618 0.0438 -1.0000 -1.0000 3627153 1579635393.00 151.5353 59.9966 32.0000 1.9914 1.9925 418.2089 418.5001 0.0437 -1.0000 -1.0000 3627216 1579635393.10 151.5353 59.9966 32.0000 1.9923 1.9935 418.1439 418.4348 0.0436 -1.0000 -1.0000 3627278 1579635393.20 151.5353 59.9966 32.0000 1.9926 1.9938 418.1113 418.4019 0.0436 -1.0000 -1.0000 3627340 1579635393.30 151.5353 59.9966 32.0000 1.9919 1.9930 418.2841 418.5758 0.0438 -1.0000 -1.0000 3627403 1579635393.40 151.5262 59.9966 32.0000 1.9914 1.9925 418.3576 418.6483 0.0436 -1.0000 -1.0000 3627481 1579635393.50 151.4230 59.9966 32.0000 1.9921 1.9932 418.3559 418.6482 0.0439 -1.0000 -1.0000 3627544 1579635393.60 151.4230 59.9966 32.0000 1.9921 1.9933 418.2435 418.5342 0.0435 -1.0000 -1.0000 3627606 1579635393.70 151.4230 59.9966 32.0000 1.9921 1.9932 418.1948 418.4844 0.0435 -1.0000 -1.0000 3627684 1579635393.80 151.4230 59.9966 32.0000 1.9911 1.9922 418.3574 418.6489 0.0437 -1.0000 -1.0000 3627763 1579635393.90 151.4230 59.9966 32.0000 1.9912 1.9923 418.3190 418.6097 0.0436 -1.0000 -1.0000 3627809 1579635394.00 151.4540 59.9966 32.0000 1.9925 1.9936 418.3652 418.6559 0.0436 -1.0000 -1.0000 3627888 1579635394.10 151.4540 59.9966 32.0000 1.9928 1.9940 418.1835 418.4750 0.0438 -1.0000 -1.0000 3627950 1579635394.20 151.4540 59.9966 32.0000 1.9933 1.9945 418.1444 418.4357 0.0436 -1.0000 -1.0000 3628013 1579635394.30 151.4540 59.9966 32.0000 1.9926 1.9937 418.2325 418.5233 0.0436 -1.0000 -1.0000 3628559 1579635394.40 151.4540 59.9966 32.0000 1.9923 1.9935 418.3600 418.6512 0.0437 -1.0000 -1.0000 3628622 1579635394.50 151.4893 59.9966 32.0000 1.9920 1.9931 418.3526 418.6451 0.0440 -1.0000 -1.0000 3628684 1579635394.60 151.5601 59.9966 32.0000 1.9924 1.9935 418.0972 418.3877 0.0436 -1.0000 -1.0000 3628747 1579635394.70 151.5601 59.9966 32.0000 1.9917 1.9928 418.1524 418.4435 0.0437 -1.0000 -1.0000 3628809 1579635394.80 151.5601 59.9966 32.0000 1.9921 1.9933 418.2492 418.5408 0.0437 -1.0000 -1.0000 3629090 1579635394.90 151.5601 59.9966 32.0000 1.9923 1.9934 418.3518 418.6416 0.0435 -1.0000 -1.0000 3629169 1579635395.00 151.5601 59.9966 32.0000 1.9924 1.9935 418.1991 418.4902 0.0436 -1.0000 -1.0000 3629231 1579635395.10 151.5601 59.9966 32.0000 1.9932 1.9943 418.1603 418.4521 0.0439 -1.0000 -1.0000 3629278 1579635395.20 151.5601 59.9966 32.0000 1.9921 1.9933 418.2226 418.5137 0.0437 -1.0000 -1.0000 3629356 1579635395.30 151.5601 59.9966 32.0000 1.9914 1.9926 418.3080 418.5993 0.0437 -1.0000 -1.0000 3629497 1579635395.40 151.5601 59.9966 32.0000 1.9915 1.9926 418.3457 418.6370 0.0437 -1.0000 -1.0000 3629575 1579635395.50 151.5447 59.9966 32.0000 1.9920 1.9932 418.4437 418.7342 0.0436 -1.0000 -1.0000 3629637 1579635395.60 151.5191 59.9967 32.0000 1.9927 1.9938 418.3070 418.5980 0.0436 -1.0000 -1.0000 3629700 1579635395.70 151.5252 59.9967 32.0000 1.9925 1.9936 418.2259 418.5172 0.0437 -1.0000 -1.0000 3629778 1579635395.80 151.5252 59.9967 32.0000 1.9926 1.9937 418.2111 418.5022 0.0437 -1.0000 -1.0000 3629997 1579635395.90 151.5252 59.9967 32.0000 1.9932 1.9943 418.2266 418.5181 0.0437 -1.0000 -1.0000 3630059 1579635396.00 151.5252 59.9967 32.0000 1.9924 1.9935 418.3605 418.6522 0.0438 -1.0000 -1.0000 3630137 1579635396.10 151.5252 59.9967 32.0000 1.9919 1.9930 418.3982 418.6896 0.0437 -1.0000 -1.0000 3630200 1579635396.20 151.5114 59.9967 32.0000 1.9924 1.9935 418.1679 418.4586 0.0435 -1.0000 -1.0000 3630263 1579635396.30 151.4003 59.9967 32.0000 1.9931 1.9943 418.1943 418.4854 0.0437 -1.0000 -1.0000 3630497 1579635396.40 151.4003 59.9967 32.0000 1.9928 1.9939 418.2000 418.4916 0.0438 -1.0000 -1.0000 3630559 1579635396.50 151.4003 59.9967 32.0000 1.9914 1.9926 418.3116 418.6036 0.0438 -1.0000 -1.0000 3630622 1579635396.60 151.4003 59.9967 32.0000 1.9913 1.9925 418.3571 418.6492 0.0438 -1.0000 -1.0000 3630700 1579635396.70 151.4003 59.9967 32.0000 1.9918 1.9929 418.3408 418.6320 0.0436 -1.0000 -1.0000 3630763 1579635396.80 151.4383 59.9967 32.0000 1.9923 1.9934 418.3212 418.6132 0.0438 -1.0000 -1.0000 3631231 1579635396.90 151.4383 59.9967 32.0000 1.9929 1.9940 418.2793 418.5704 0.0437 -1.0000 -1.0000 3631309 1579635397.00 151.4383 59.9967 32.0000 1.9929 1.9940 418.3019 418.5931 0.0437 -1.0000 -1.0000 3631372 1579635397.10 151.4383 59.9967 32.0000 1.9923 1.9935 418.4392 418.7312 0.0438 -1.0000 -1.0000 3631434 1579635397.20 151.4383 59.9967 32.0000 1.9919 1.9931 418.4515 418.7438 0.0438 -1.0000 -1.0000 3631513 1579635397.30 151.4383 59.9967 32.0000 1.9922 1.9934 418.3073 418.5987 0.0436 -1.0000 -1.0000 3631575 1579635397.40 151.4383 59.9967 32.0000 1.9923 1.9935 418.2029 418.4938 0.0437 -1.0000 -1.0000 3631856 1579635397.50 151.4383 59.9967 32.0000 1.9917 1.9928 418.3450 418.6365 0.0437 -1.0000 -1.0000 3631919 1579635397.60 151.4383 59.9967 32.0000 1.9921 1.9932 418.4376 418.7288 0.0437 -1.0000 -1.0000 3631981 1579635397.70 151.4383 59.9967 32.0000 1.9914 1.9925 418.3934 418.6844 0.0436 -1.0000 -1.0000 3632059 1579635397.80 151.4383 59.9967 32.0000 1.9921 1.9933 418.1729 418.4631 0.0436 -1.0000 -1.0000 3632122 1579635397.90 151.4673 59.9967 32.0000 1.9918 1.9929 418.2104 418.5021 0.0438 -1.0000 -1.0000 3632184 1579635398.00 151.5158 59.9967 32.0000 1.9916 1.9927 418.2482 418.5397 0.0437 -1.0000 -1.0000 3632263 1579635398.10 151.5158 59.9967 32.0000 1.9914 1.9925 418.3543 418.6449 0.0436 -1.0000 -1.0000 3632372 1579635398.20 151.5158 59.9967 32.0000 1.9915 1.9927 418.2130 418.5036 0.0436 -1.0000 -1.0000 3632434 1579635398.30 151.5158 59.9967 32.0000 1.9918 1.9929 418.1775 418.4675 0.0435 -1.0000 -1.0000 3632497 1579635398.40 151.4890 59.9967 32.0000 1.9914 1.9926 418.2036 418.4945 0.0436 -1.0000 -1.0000 3632559 1579635398.50 151.4906 59.9967 32.0000 1.9909 1.9920 418.2788 418.5697 0.0437 -1.0000 -1.0000 3632622 1579635398.60 151.4906 59.9967 32.0000 1.9920 1.9931 418.3062 418.5974 0.0437 -1.0000 -1.0000 3632700 1579635398.70 151.4906 59.9967 32.0000 1.9924 1.9935 418.1393 418.4305 0.0436 -1.0000 -1.0000 3632763 1579635398.80 151.4906 59.9967 32.0000 1.9926 1.9938 418.0659 418.3565 0.0437 -1.0000 -1.0000 3632825 1579635398.90 151.4906 59.9967 32.0000 1.9924 1.9935 418.3225 418.6144 0.0438 -1.0000 -1.0000 3633028 1579635399.00 151.4349 59.9967 32.0000 1.9917 1.9929 418.4544 418.7469 0.0437 -1.0000 -1.0000 3633075 1579635399.10 151.4334 59.9967 32.0000 1.9918 1.9929 418.3192 418.6094 0.0436 -1.0000 -1.0000 3633137 1579635399.20 151.4334 59.9967 32.0000 1.9938 1.9949 418.1465 418.4375 0.0437 -1.0000 -1.0000 3633216 1579635399.30 151.4334 59.9967 32.0000 1.9925 1.9936 418.2941 418.5861 0.0438 -1.0000 -1.0000 3633278 1579635399.40 151.4334 59.9967 32.0000 1.9917 1.9928 418.3918 418.6829 0.0436 -1.0000 -1.0000 3633528 1579635399.50 151.4334 59.9967 32.0000 1.9919 1.9930 418.3894 418.6801 0.0436 -1.0000 -1.0000 3633590 1579635399.60 151.4334 59.9967 32.0000 1.9925 1.9937 418.1722 418.4632 0.0437 -1.0000 -1.0000 3633669 1579635399.70 151.4334 59.9967 32.0000 1.9924 1.9936 418.1662 418.4565 0.0436 -1.0000 -1.0000 3633731 1579635399.80 151.4214 59.9969 32.0000 1.9919 1.9930 418.2735 418.5646 0.0437 -1.0000 -1.0000 3633794 1579635399.90 151.4214 59.9969 32.0000 1.9918 1.9929 418.4537 418.7442 0.0435 -1.0000 -1.0000 3634028 1579635400.00 151.4214 59.9969 32.0000 1.9913 1.9924 418.3406 418.6307 0.0435 -1.0000 -1.0000 3634106 1579635400.10 151.4214 59.9969 32.0000 1.9925 1.9936 418.2558 418.5468 0.0437 -1.0000 -1.0000 3634169 1579635400.20 151.4214 59.9969 32.0000 1.9930 1.9941 418.1388 418.4291 0.0436 -1.0000 -1.0000 3634231 1579635400.30 151.5323 59.9969 32.0000 1.9930 1.9941 418.1711 418.4622 0.0436 -1.0000 -1.0000 3634309 1579635400.40 151.5323 59.9969 32.0000 1.9923 1.9934 418.2653 418.5557 0.0436 -1.0000 -1.0000 3635044 1579635400.50 151.5323 59.9969 32.0000 1.9920 1.9931 418.2444 418.5356 0.0437 -1.0000 -1.0000 3635106 1579635400.60 151.5323 59.9969 32.0000 1.9926 1.9938 418.1494 418.4408 0.0437 -1.0000 -1.0000 3635184 1579635400.70 151.5323 59.9969 32.0000 1.9921 1.9932 418.0973 418.3879 0.0436 -1.0000 -1.0000 3635247 1579635400.80 151.5050 59.9969 32.0000 1.9914 1.9925 418.2943 418.5850 0.0436 -1.0000 -1.0000 3635340 1579635400.90 151.5050 59.9969 32.0000 1.9912 1.9924 418.3555 418.6462 0.0436 -1.0000 -1.0000 3635403 1579635401.00 151.5050 59.9969 32.0000 1.9914 1.9926 418.2751 418.5654 0.0436 -1.0000 -1.0000 3635466 1579635401.10 151.5050 59.9969 32.0000 1.9924 1.9936 418.2348 418.5257 0.0436 -1.0000 -1.0000 3635528 1579635401.20 151.5050 59.9969 32.0000 1.9920 1.9932 418.1640 418.4542 0.0435 -1.0000 -1.0000 3635606 1579635401.30 151.5050 59.9969 32.0000 1.9917 1.9928 418.1987 418.4895 0.0437 -1.0000 -1.0000 3635669 1579635401.40 151.5050 59.9969 32.0000 1.9919 1.9931 418.2005 418.4898 0.0434 -1.0000 -1.0000 3635731 1579635401.50 151.5050 59.9969 32.0000 1.9913 1.9925 418.2117 418.5019 0.0436 -1.0000 -1.0000 3635794 1579635401.60 151.4646 59.9969 32.0000 1.9928 1.9940 418.1092 418.3993 0.0435 -1.0000 -1.0000 3635872 1579635401.70 151.4646 59.9969 32.0000 1.9926 1.9938 418.1924 418.4834 0.0437 -1.0000 -1.0000 3635934 1579635401.80 151.4646 59.9969 32.0000 1.9925 1.9936 418.2521 418.5431 0.0436 -1.0000 -1.0000 3635997 1579635401.90 151.4646 59.9969 32.0000 1.9920 1.9931 418.2991 418.5899 0.0436 -1.0000 -1.0000 3636059 1579635402.00 151.4902 59.9969 32.0000 1.9927 1.9938 418.2498 418.5409 0.0437 -1.0000 -1.0000 3636263 1579635402.10 151.4902 59.9969 32.0000 1.9927 1.9939 418.1554 418.4466 0.0437 -1.0000 -1.0000 3636325 1579635402.20 151.4902 59.9969 32.0000 1.9922 1.9934 418.2459 418.5364 0.0435 -1.0000 -1.0000 3636387 1579635402.30 151.4902 59.9969 32.0000 1.9926 1.9937 418.3717 418.6623 0.0436 -1.0000 -1.0000 3636450 1579635402.40 151.4902 59.9969 32.0000 1.9930 1.9941 418.2707 418.5607 0.0435 -1.0000 -1.0000 3636513 1579635402.50 151.4902 59.9969 32.0000 1.9930 1.9941 418.1903 418.4801 0.0435 -1.0000 -1.0000 3636606 1579635402.60 151.4902 59.9969 32.0000 1.9927 1.9939 418.1022 418.3926 0.0436 -1.0000 -1.0000 3636669 1579635402.70 151.4902 59.9969 32.0000 1.9918 1.9929 418.3993 418.6891 0.0435 -1.0000 -1.0000 3636731 1579635402.80 151.4902 59.9969 32.0000 1.9930 1.9941 418.3005 418.5914 0.0437 -1.0000 -1.0000 3636794 1579635402.90 151.4902 59.9969 32.0000 1.9923 1.9935 418.2984 418.5881 0.0434 -1.0000 -1.0000 3636872 1579635403.00 151.4919 59.9969 32.0000 1.9929 1.9940 418.1179 418.4100 0.0438 -1.0000 -1.0000 3636934 1579635403.10 151.5406 59.9969 32.0000 1.9920 1.9932 418.2840 418.5745 0.0435 -1.0000 -1.0000 3636997 1579635403.20 151.5406 59.9969 32.0000 1.9920 1.9931 418.4442 418.7346 0.0436 -1.0000 -1.0000 3637059 1579635403.30 151.5406 59.9969 32.0000 1.9914 1.9925 418.4549 418.7459 0.0436 -1.0000 -1.0000 3637122 1579635403.40 151.5406 59.9969 32.0000 1.9915 1.9927 418.2869 418.5777 0.0436 -1.0000 -1.0000 3637200 1579635403.50 151.5406 59.9969 32.0000 1.9925 1.9936 418.0361 418.3260 0.0435 -1.0000 -1.0000 3637888 1579635403.60 151.5406 59.9969 32.0000 1.9926 1.9937 418.1970 418.4867 0.0435 -1.0000 -1.0000 3637950 1579635403.70 151.5140 59.9969 32.0000 1.9921 1.9932 418.2145 418.5042 0.0435 -1.0000 -1.0000 3638013 1579635403.80 151.5125 59.9969 32.0000 1.9919 1.9931 418.3344 418.6244 0.0435 -1.0000 -1.0000 3638075 1579635403.90 151.5125 59.9969 32.0000 1.9923 1.9935 418.2084 418.5005 0.0437 -1.0000 -1.0000 3638137 1579635404.00 151.5125 59.9969 32.0000 1.9921 1.9933 418.0662 418.3567 0.0436 -1.0000 -1.0000 3638216 1579635404.10 151.5125 59.9969 32.0000 1.9927 1.9938 418.1596 418.4499 0.0435 -1.0000 -1.0000 3638278 1579635404.20 151.4948 59.9969 32.0000 1.9918 1.9930 418.4633 418.7542 0.0436 -1.0000 -1.0000 3638340 1579635404.30 151.4334 59.9969 32.0000 1.9909 1.9920 418.3827 418.6727 0.0435 -1.0000 -1.0000 3638419 1579635404.40 151.4334 59.9969 32.0000 1.9922 1.9933 418.2977 418.5879 0.0435 -1.0000 -1.0000 3638481 1579635404.50 151.4334 59.9969 32.0000 1.9933 1.9945 418.2340 418.5242 0.0435 -1.0000 -1.0000 3638544 1579635404.60 151.4334 59.9969 32.0000 1.9924 1.9936 418.2373 418.5277 0.0436 -1.0000 -1.0000 3638778 1579635404.70 151.4334 59.9969 32.0000 1.9919 1.9930 418.2025 418.4932 0.0436 -1.0000 -1.0000 3638840 1579635404.80 151.5333 59.9975 32.0000 1.9919 1.9930 418.3867 418.6772 0.0436 -1.0000 -1.0000 3638903 1579635404.90 151.5333 59.9975 32.0000 1.9928 1.9939 418.2948 418.5855 0.0436 -1.0000 -1.0000 3638981 1579635405.00 151.5333 59.9975 32.0000 1.9930 1.9941 418.1814 418.4717 0.0435 -1.0000 -1.0000 3639044 1579635405.10 151.5333 59.9975 32.0000 1.9923 1.9935 418.3122 418.6022 0.0435 -1.0000 -1.0000 3639606 1579635405.20 151.5333 59.9975 32.0000 1.9918 1.9930 418.3301 418.6205 0.0437 -1.0000 -1.0000 3639684 1579635405.30 151.5333 59.9975 32.0000 1.9922 1.9933 418.3807 418.6716 0.0436 -1.0000 -1.0000 3639747 1579635405.40 151.5333 59.9975 32.0000 1.9930 1.9941 418.2628 418.5534 0.0436 -1.0000 -1.0000 3639809 1579635405.50 151.5333 59.9975 32.0000 1.9932 1.9944 418.1148 418.4049 0.0436 -1.0000 -1.0000 3639872 1579635405.60 151.5333 59.9975 32.0000 1.9925 1.9937 418.1451 418.4355 0.0436 -1.0000 -1.0000 3639934 1579635405.70 151.5333 59.9975 32.0000 1.9919 1.9930 418.3960 418.6870 0.0436 -1.0000 -1.0000 3640013 1579635405.80 151.5333 59.9975 32.0000 1.9916 1.9927 418.3346 418.6250 0.0436 -1.0000 -1.0000 3640075 1579635405.90 151.5749 59.9975 32.0000 1.9920 1.9931 418.2789 418.5691 0.0435 -1.0000 -1.0000 3640137 1579635406.00 151.5749 59.9975 32.0000 1.9922 1.9933 418.2340 418.5240 0.0435 -1.0000 -1.0000 3640216 1579635406.10 151.5749 59.9975 32.0000 1.9927 1.9939 418.2321 418.5228 0.0436 -1.0000 -1.0000 3640278 1579635406.20 151.5749 59.9975 32.0000 1.9921 1.9932 418.3491 418.6398 0.0436 -1.0000 -1.0000 3640340 1579635406.30 151.5749 59.9975 32.0000 1.9916 1.9927 418.3673 418.6563 0.0435 -1.0000 -1.0000 3640403 1579635406.40 151.5749 59.9975 32.0000 1.9927 1.9939 418.1854 418.4763 0.0436 -1.0000 -1.0000 3640466 1579635406.50 151.3900 59.9975 32.0000 1.9927 1.9939 418.1282 418.4187 0.0436 -1.0000 -1.0000 3640528 1579635406.60 151.3900 59.9975 32.0000 1.9916 1.9927 418.2733 418.5639 0.0436 -1.0000 -1.0000 3640622 1579635406.70 151.3900 59.9975 32.0000 1.9915 1.9927 418.2795 418.5699 0.0436 -1.0000 -1.0000 3640840 1579635406.80 151.3900 59.9975 32.0000 1.9917 1.9929 418.2602 418.5510 0.0436 -1.0000 -1.0000 3640903 1579635406.90 151.3900 59.9975 32.0000 1.9929 1.9941 418.2878 418.5781 0.0436 -1.0000 -1.0000 3640981 1579635407.00 151.3900 59.9975 32.0000 1.9924 1.9935 418.1174 418.4078 0.0436 -1.0000 -1.0000 3641044 1579635407.10 151.3900 59.9975 32.0000 1.9923 1.9934 418.1715 418.4618 0.0436 -1.0000 -1.0000 3641106 1579635407.20 151.3900 59.9975 32.0000 1.9917 1.9928 418.3328 418.6230 0.0437 -1.0000 -1.0000 3641544 1579635407.30 151.3900 59.9975 32.0000 1.9930 1.9942 418.2790 418.5707 0.0437 -1.0000 -1.0000 3641606 1579635407.40 151.3900 59.9975 32.0000 1.9919 1.9930 418.1526 418.4440 0.0437 -1.0000 -1.0000 3641684 1579635407.50 151.3900 59.9975 32.0000 1.9919 1.9931 418.2087 418.5004 0.0436 -1.0000 -1.0000 3641747 1579635407.60 151.3900 59.9975 32.0000 1.9922 1.9933 418.3149 418.6061 0.0436 -1.0000 -1.0000 3641809 1579635407.70 151.4570 59.9975 32.0000 1.9919 1.9931 418.4255 418.7169 0.0437 -1.0000 -1.0000 3642263 1579635407.80 151.4570 59.9975 32.0000 1.9922 1.9934 418.3406 418.6319 0.0437 -1.0000 -1.0000 3642325 1579635407.90 151.4570 59.9975 32.0000 1.9928 1.9939 418.2072 418.4979 0.0436 -1.0000 -1.0000 3642387 1579635408.00 151.4570 59.9975 32.0000 1.9925 1.9937 418.1652 418.4557 0.0436 -1.0000 -1.0000 3642466 1579635408.10 151.4570 59.9975 32.0000 1.9919 1.9931 418.2593 418.5489 0.0435 -1.0000 -1.0000 3642528 1579635408.20 151.4570 59.9975 32.0000 1.9928 1.9940 418.3519 418.6431 0.0437 -1.0000 -1.0000 3642590 1579635408.30 151.5860 59.9975 32.0000 1.9928 1.9939 418.2369 418.5280 0.0437 -1.0000 -1.0000 3642669 1579635408.40 151.5860 59.9975 32.0000 1.9928 1.9939 418.1125 418.4029 0.0437 -1.0000 -1.0000 3642731 1579635408.50 151.5860 59.9975 32.0000 1.9926 1.9937 418.2229 418.5148 0.0437 -1.0000 -1.0000 3642794 1579635408.60 151.5860 59.9975 32.0000 1.9925 1.9937 418.3399 418.6302 0.0435 -1.0000 -1.0000 3642856 1579635408.70 151.5860 59.9975 32.0000 1.9925 1.9937 418.4228 418.7135 0.0436 -1.0000 -1.0000 3643340 1579635408.80 151.5104 59.9975 32.0000 1.9921 1.9932 418.2092 418.5002 0.0437 -1.0000 -1.0000 3643403 1579635408.90 151.4684 59.9975 32.0000 1.9927 1.9939 418.0754 418.3655 0.0435 -1.0000 -1.0000 3643466 1579635409.00 151.4684 59.9975 32.0000 1.9927 1.9939 418.0909 418.3820 0.0436 -1.0000 -1.0000 3643544 1579635409.10 151.4684 59.9975 32.0000 1.9912 1.9923 418.2983 418.5886 0.0436 -1.0000 -1.0000 3643606 1579635409.20 151.4684 59.9975 32.0000 1.9917 1.9929 418.2860 418.5760 0.0435 -1.0000 -1.0000 3643669 1579635409.30 151.4684 59.9975 32.0000 1.9921 1.9932 418.2641 418.5540 0.0435 -1.0000 -1.0000 3643731 1579635409.40 151.4854 59.9975 32.0000 1.9925 1.9937 418.2751 418.5652 0.0436 -1.0000 -1.0000 3643809 1579635409.50 151.4854 59.9975 32.0000 1.9931 1.9942 418.2516 418.5433 0.0438 -1.0000 -1.0000 3643872 1579635409.60 151.4854 59.9975 32.0000 1.9926 1.9937 418.3348 418.6268 0.0438 -1.0000 -1.0000 3643934 1579635409.70 151.4854 59.9975 32.0000 1.9922 1.9934 418.4562 418.7473 0.0436 -1.0000 -1.0000 3644028 1579635409.80 151.4854 59.9975 32.0000 1.9929 1.9940 418.1831 418.4742 0.0437 -1.0000 -1.0000 3644090 1579635409.90 151.4854 59.9975 32.0000 1.9932 1.9943 418.1293 418.4202 0.0436 -1.0000 -1.0000 3644153 1579635410.00 151.5456 59.9978 32.0000 1.9935 1.9946 418.1211 418.4125 0.0438 -1.0000 -1.0000 3644231 1579635410.10 151.5456 59.9978 32.0000 1.9926 1.9938 418.2659 418.5560 0.0436 -1.0000 -1.0000 3644294 1579635410.20 151.5456 59.9978 32.0000 1.9921 1.9932 418.4256 418.7181 0.0439 -1.0000 -1.0000 3644528 1579635410.30 151.5456 59.9978 32.0000 1.9926 1.9937 418.4033 418.6951 0.0437 -1.0000 -1.0000 3644606 1579635410.40 151.5456 59.9978 32.0000 1.9927 1.9939 418.2136 418.5045 0.0437 -1.0000 -1.0000 3644669 1579635410.50 151.5456 59.9978 32.0000 1.9932 1.9943 418.2175 418.5085 0.0437 -1.0000 -1.0000 3644731 1579635410.60 151.5456 59.9978 32.0000 1.9927 1.9938 418.2998 418.5910 0.0437 -1.0000 -1.0000 3644794 1579635410.70 151.5456 59.9978 32.0000 1.9919 1.9931 418.2888 418.5797 0.0436 -1.0000 -1.0000 3645044 1579635410.80 151.5456 59.9978 32.0000 1.9924 1.9935 418.1718 418.4631 0.0437 -1.0000 -1.0000 3645106 1579635410.90 151.5456 59.9978 32.0000 1.9928 1.9940 418.1462 418.4376 0.0438 -1.0000 -1.0000 3645169 1579635411.00 151.5456 59.9978 32.0000 1.9919 1.9930 418.2315 418.5236 0.0438 -1.0000 -1.0000 3645231 1579635411.10 151.5446 59.9978 32.0000 1.9923 1.9935 418.2810 418.5722 0.0437 -1.0000 -1.0000 3645294 1579635411.20 151.5138 59.9978 32.0000 1.9914 1.9925 418.3990 418.6900 0.0436 -1.0000 -1.0000 3645372 1579635411.30 151.5138 59.9978 32.0000 1.9918 1.9930 418.2854 418.5764 0.0437 -1.0000 -1.0000 3645794 1579635411.40 151.5138 59.9978 32.0000 1.9930 1.9941 418.1602 418.4521 0.0438 -1.0000 -1.0000 3645872 1579635411.50 151.5138 59.9978 32.0000 1.9928 1.9939 418.1658 418.4583 0.0439 -1.0000 -1.0000 3645934 1579635411.60 151.5138 59.9978 32.0000 1.9929 1.9940 418.1512 418.4433 0.0438 -1.0000 -1.0000 3645997 1579635411.70 151.4224 59.9978 32.0000 1.9913 1.9925 418.3749 418.6664 0.0437 -1.0000 -1.0000 3646075 1579635411.80 151.4224 59.9978 32.0000 1.9922 1.9933 418.3134 418.6056 0.0438 -1.0000 -1.0000 3646309 1579635411.90 151.4224 59.9978 32.0000 1.9925 1.9936 418.1851 418.4758 0.0437 -1.0000 -1.0000 3646372 1579635412.00 151.4224 59.9978 32.0000 1.9924 1.9936 418.0704 418.3624 0.0439 -1.0000 -1.0000 3646434 1579635412.10 151.4224 59.9978 32.0000 1.9918 1.9930 418.2762 418.5679 0.0438 -1.0000 -1.0000 3646497 1579635412.20 151.4397 59.9978 32.0000 1.9915 1.9927 418.2781 418.5697 0.0437 -1.0000 -1.0000 3646559 1579635412.30 151.4861 59.9978 32.0000 1.9920 1.9931 418.4146 418.7064 0.0438 -1.0000 -1.0000 3646637 1579635412.40 151.4861 59.9978 32.0000 1.9926 1.9938 418.1637 418.4549 0.0437 -1.0000 -1.0000 3646700 1579635412.50 151.4861 59.9978 32.0000 1.9924 1.9935 418.1446 418.4356 0.0437 -1.0000 -1.0000 3646763 1579635412.60 151.4861 59.9978 32.0000 1.9928 1.9939 418.1558 418.4483 0.0440 -1.0000 -1.0000 3646840 1579635412.70 151.4861 59.9978 32.0000 1.9921 1.9933 418.2707 418.5621 0.0437 -1.0000 -1.0000 3646903 1579635412.80 151.5431 59.9978 32.0000 1.9924 1.9935 418.3246 418.6164 0.0438 -1.0000 -1.0000 3647137 1579635412.90 151.5648 59.9978 32.0000 1.9924 1.9936 418.1478 418.4402 0.0439 -1.0000 -1.0000 3647200 1579635413.00 151.5648 59.9978 32.0000 1.9931 1.9942 418.1911 418.4829 0.0438 -1.0000 -1.0000 3647263 1579635413.10 151.5648 59.9978 32.0000 1.9921 1.9932 418.2795 418.5713 0.0438 -1.0000 -1.0000 3647325 1579635413.20 151.5648 59.9978 32.0000 1.9915 1.9927 418.3270 418.6192 0.0438 -1.0000 -1.0000 3647403 1579635413.30 151.5648 59.9978 32.0000 1.9916 1.9927 418.4070 418.6991 0.0438 -1.0000 -1.0000 3647637 1579635413.40 151.5723 59.9978 32.0000 1.9924 1.9936 418.2532 418.5457 0.0439 -1.0000 -1.0000 3647700 1579635413.50 151.5723 59.9978 32.0000 1.9922 1.9934 418.0867 418.3794 0.0439 -1.0000 -1.0000 3647763 1579635413.60 151.5723 59.9978 32.0000 1.9927 1.9938 418.0971 418.3894 0.0439 -1.0000 -1.0000 3647825 1579635413.70 151.5723 59.9978 32.0000 1.9924 1.9936 418.3004 418.5921 0.0437 -1.0000 -1.0000 3647903 1579635413.80 151.5723 59.9978 32.0000 1.9914 1.9925 418.3149 418.6067 0.0438 -1.0000 -1.0000 3648637 1579635413.90 151.5088 59.9978 32.0000 1.9921 1.9933 418.1605 418.4530 0.0438 -1.0000 -1.0000 3648700 1579635414.00 151.5053 59.9978 32.0000 1.9926 1.9937 418.0877 418.3784 0.0436 -1.0000 -1.0000 3648778 1579635414.10 151.5053 59.9978 32.0000 1.9926 1.9937 418.2421 418.5337 0.0438 -1.0000 -1.0000 3648840 1579635414.20 151.5053 59.9978 32.0000 1.9921 1.9932 418.3108 418.6036 0.0439 -1.0000 -1.0000 3648903 1579635414.30 151.5053 59.9978 32.0000 1.9926 1.9937 418.2238 418.5158 0.0438 -1.0000 -1.0000 3649044 1579635414.40 151.5006 59.9978 32.0000 1.9928 1.9940 418.0591 418.3508 0.0438 -1.0000 -1.0000 3649106 1579635414.50 151.4701 59.9978 32.0000 1.9924 1.9936 418.1197 418.4109 0.0438 -1.0000 -1.0000 3649169 1579635414.60 151.4701 59.9978 32.0000 1.9917 1.9928 418.2263 418.5189 0.0439 -1.0000 -1.0000 3649247 1579635414.70 151.4701 59.9978 32.0000 1.9918 1.9930 418.4268 418.7198 0.0439 -1.0000 -1.0000 3649309 1579635414.80 151.4701 59.9978 32.0000 1.9928 1.9939 418.2657 418.5570 0.0437 -1.0000 -1.0000 3649387 1579635414.90 151.4701 59.9978 32.0000 1.9926 1.9937 418.1910 418.4827 0.0438 -1.0000 -1.0000 3649450 1579635415.00 151.5514 59.9976 32.0000 1.9927 1.9939 418.2178 418.5099 0.0438 -1.0000 -1.0000 3649513 1579635415.10 151.5514 59.9976 32.0000 1.9916 1.9928 418.2808 418.5721 0.0437 -1.0000 -1.0000 3649575 1579635415.20 151.5514 59.9976 32.0000 1.9923 1.9934 418.3755 418.6675 0.0438 -1.0000 -1.0000 3649653 1579635415.30 151.5514 59.9976 32.0000 1.9923 1.9934 418.2393 418.5322 0.0440 -1.0000 -1.0000 3649716 1579635415.40 151.5514 59.9976 32.0000 1.9918 1.9930 417.9999 418.2924 0.0439 -1.0000 -1.0000 3649778 1579635415.50 151.5262 59.9976 32.0000 1.9918 1.9930 418.0899 418.3817 0.0438 -1.0000 -1.0000 3649856 1579635415.60 151.4760 59.9976 32.0000 1.9926 1.9938 418.2391 418.5315 0.0439 -1.0000 -1.0000 3649919 1579635415.70 151.4760 59.9976 32.0000 1.9921 1.9933 418.3478 418.6394 0.0438 -1.0000 -1.0000 3649981 1579635415.80 151.4760 59.9976 32.0000 1.9919 1.9930 418.1893 418.4818 0.0439 -1.0000 -1.0000 3650044 1579635415.90 151.4760 59.9976 32.0000 1.9923 1.9934 418.0701 418.3624 0.0438 -1.0000 -1.0000 3650106 1579635416.00 151.4760 59.9976 32.0000 1.9922 1.9933 418.0738 418.3648 0.0437 -1.0000 -1.0000 3650184 1579635416.10 151.4760 59.9976 32.0000 1.9907 1.9918 418.2075 418.4992 0.0437 -1.0000 -1.0000 3650247 1579635416.20 151.4760 59.9976 32.0000 1.9922 1.9934 418.1492 418.4412 0.0438 -1.0000 -1.0000 3650309 1579635416.30 151.4760 59.9976 32.0000 1.9922 1.9933 418.0369 418.3288 0.0438 -1.0000 -1.0000 3650387 1579635416.40 151.4760 59.9976 32.0000 1.9920 1.9931 418.1543 418.4461 0.0438 -1.0000 -1.0000 3650559 1579635416.50 151.4760 59.9976 32.0000 1.9916 1.9928 418.3123 418.6044 0.0438 -1.0000 -1.0000 3650622 1579635416.60 151.4760 59.9976 32.0000 1.9910 1.9922 418.3831 418.6746 0.0438 -1.0000 -1.0000 3650700 1579635416.70 151.4162 59.9976 32.0000 1.9921 1.9933 418.2239 418.5165 0.0439 -1.0000 -1.0000 3650763 1579635416.80 151.4133 59.9976 32.0000 1.9924 1.9936 418.1383 418.4306 0.0439 -1.0000 -1.0000 3650840 1579635416.90 151.4133 59.9976 32.0000 1.9926 1.9938 418.1254 418.4172 0.0438 -1.0000 -1.0000 3651075 1579635417.00 151.4133 59.9976 32.0000 1.9923 1.9935 418.1972 418.4894 0.0439 -1.0000 -1.0000 3651137 1579635417.10 151.4133 59.9976 32.0000 1.9916 1.9927 418.2886 418.5807 0.0438 -1.0000 -1.0000 3651200 1579635417.20 151.4125 59.9976 32.0000 1.9921 1.9932 418.2921 418.5845 0.0439 -1.0000 -1.0000 3651278 1579635417.30 151.4114 59.9976 32.0000 1.9924 1.9935 418.1517 418.4437 0.0438 -1.0000 -1.0000 3651325 1579635417.40 151.4114 59.9976 32.0000 1.9931 1.9943 418.1009 418.3923 0.0438 -1.0000 -1.0000 3651403 1579635417.50 151.4114 59.9976 32.0000 1.9922 1.9934 418.1497 418.4420 0.0439 -1.0000 -1.0000 3651528 1579635417.60 151.4114 59.9976 32.0000 1.9920 1.9932 418.3307 418.6234 0.0439 -1.0000 -1.0000 3651590 1579635417.70 151.4114 59.9976 32.0000 1.9924 1.9936 418.3385 418.6307 0.0438 -1.0000 -1.0000 3651669 1579635417.80 151.5334 59.9976 32.0000 1.9927 1.9939 418.2127 418.5054 0.0439 -1.0000 -1.0000 3651731 1579635417.90 151.5334 59.9976 32.0000 1.9931 1.9942 418.1740 418.4665 0.0439 -1.0000 -1.0000 3651794 1579635418.00 151.5334 59.9976 32.0000 1.9932 1.9943 418.2238 418.5166 0.0439 -1.0000 -1.0000 3652169 1579635418.10 151.5334 59.9976 32.0000 1.9918 1.9929 418.4054 418.6986 0.0439 -1.0000 -1.0000 3652231 1579635418.20 151.5334 59.9976 32.0000 1.9922 1.9934 418.4265 418.7183 0.0438 -1.0000 -1.0000 3652294 1579635418.30 151.6022 59.9976 32.0000 1.9917 1.9929 418.3121 418.6045 0.0439 -1.0000 -1.0000 3652372 1579635418.40 151.6022 59.9976 32.0000 1.9927 1.9938 418.2051 418.4974 0.0438 -1.0000 -1.0000 3652434 1579635418.50 151.6022 59.9976 32.0000 1.9925 1.9936 418.2609 418.5517 0.0436 -1.0000 -1.0000 3652669 1579635418.60 151.6022 59.9976 32.0000 1.9920 1.9931 418.3621 418.6542 0.0439 -1.0000 -1.0000 3652747 1579635418.70 151.6022 59.9976 32.0000 1.9927 1.9939 418.3003 418.5915 0.0437 -1.0000 -1.0000 3652809 1579635418.80 151.6022 59.9976 32.0000 1.9933 1.9944 418.1725 418.4644 0.0439 -1.0000 -1.0000 3652872 1579635418.90 151.6006 59.9976 32.0000 1.9936 1.9947 418.1408 418.4330 0.0438 -1.0000 -1.0000 3652934 1579635419.00 151.5596 59.9976 32.0000 1.9917 1.9929 418.2073 418.4978 0.0437 -1.0000 -1.0000 3653122 1579635419.10 151.5596 59.9976 32.0000 1.9906 1.9917 418.2994 418.5922 0.0439 -1.0000 -1.0000 3653184 1579635419.20 151.5596 59.9976 32.0000 1.9922 1.9934 418.4228 418.7160 0.0440 -1.0000 -1.0000 3653263 1579635419.30 151.5596 59.9976 32.0000 1.9926 1.9938 418.1737 418.4660 0.0438 -1.0000 -1.0000 3653325 1579635419.40 151.5596 59.9976 32.0000 1.9935 1.9946 418.1085 418.3993 0.0437 -1.0000 -1.0000 3653387 1579635419.50 151.4487 59.9976 32.0000 1.9920 1.9932 418.3253 418.6173 0.0438 -1.0000 -1.0000 3653622 1579635419.60 151.4470 59.9976 32.0000 1.9916 1.9928 418.3608 418.6531 0.0439 -1.0000 -1.0000 3653684 1579635419.70 151.4470 59.9976 32.0000 1.9922 1.9934 418.2983 418.5905 0.0438 -1.0000 -1.0000 3653763 1579635419.80 151.4470 59.9976 32.0000 1.9929 1.9940 418.2121 418.5047 0.0439 -1.0000 -1.0000 3653825 1579635419.90 151.4470 59.9976 32.0000 1.9927 1.9938 418.2137 418.5058 0.0438 -1.0000 -1.0000 3653887 1579635420.00 151.4395 59.9978 32.0000 1.9917 1.9929 418.2119 418.5037 0.0437 -1.0000 -1.0000 3653966 1579635420.10 151.4314 59.9981 32.0000 1.9914 1.9925 418.4170 418.7092 0.0439 -1.0000 -1.0000 3654028 1579635420.20 151.4314 59.9981 32.0000 1.9919 1.9931 418.2374 418.5293 0.0438 -1.0000 -1.0000 3654075 1579635420.30 151.4314 59.9981 32.0000 1.9922 1.9933 418.1460 418.4389 0.0440 -1.0000 -1.0000 3654153 1579635420.40 151.4314 59.9981 32.0000 1.9932 1.9943 418.1301 418.4227 0.0439 -1.0000 -1.0000 3654216 1579635420.50 151.4314 59.9981 32.0000 1.9928 1.9939 418.1704 418.4625 0.0438 -1.0000 -1.0000 3654403 1579635420.60 151.4314 59.9981 32.0000 1.9926 1.9937 418.2792 418.5711 0.0438 -1.0000 -1.0000 3654466 1579635420.70 151.5252 59.9981 32.0000 1.9934 1.9945 418.3115 418.6034 0.0438 -1.0000 -1.0000 3654544 1579635420.80 151.5252 59.9981 32.0000 1.9934 1.9946 418.2216 418.5154 0.0440 -1.0000 -1.0000 3654606 1579635420.90 151.5252 59.9981 32.0000 1.9928 1.9940 418.2099 418.5018 0.0438 -1.0000 -1.0000 3654669 1579635421.00 151.5252 59.9981 32.0000 1.9922 1.9933 418.2872 418.5796 0.0439 -1.0000 -1.0000 3654794 1579635421.10 151.5252 59.9981 32.0000 1.9913 1.9924 418.4087 418.7018 0.0439 -1.0000 -1.0000 3654856 1579635421.20 151.5206 59.9981 32.0000 1.9921 1.9932 418.3169 418.6086 0.0438 -1.0000 -1.0000 3654934 1579635421.30 151.5189 59.9981 32.0000 1.9927 1.9938 418.2383 418.5304 0.0438 -1.0000 -1.0000 3654997 1579635421.40 151.5189 59.9981 32.0000 1.9922 1.9934 418.1351 418.4270 0.0438 -1.0000 -1.0000 3655075 1579635421.50 151.5189 59.9981 32.0000 1.9917 1.9929 418.2474 418.5396 0.0439 -1.0000 -1.0000 3655137 1579635421.60 151.5189 59.9981 32.0000 1.9917 1.9928 418.4525 418.7452 0.0439 -1.0000 -1.0000 3655528 1579635421.70 151.5189 59.9981 32.0000 1.9915 1.9927 418.3260 418.6176 0.0437 -1.0000 -1.0000 3655606 1579635421.80 151.5415 59.9981 32.0000 1.9926 1.9937 418.1542 418.4455 0.0438 -1.0000 -1.0000 3655669 1579635421.90 151.5415 59.9981 32.0000 1.9932 1.9944 418.1264 418.4196 0.0440 -1.0000 -1.0000 3655731 1579635422.00 151.5415 59.9981 32.0000 1.9926 1.9937 418.2658 418.5570 0.0437 -1.0000 -1.0000 3655809 1579635422.10 151.5415 59.9981 32.0000 1.9920 1.9932 418.4152 418.7073 0.0439 -1.0000 -1.0000 3655872 1579635422.20 151.5415 59.9981 32.0000 1.9916 1.9928 418.2965 418.5896 0.0440 -1.0000 -1.0000 3655934 1579635422.30 151.4643 59.9981 32.0000 1.9924 1.9936 418.1673 418.4589 0.0437 -1.0000 -1.0000 3656013 1579635422.40 151.4643 59.9981 32.0000 1.9930 1.9942 418.0620 418.3538 0.0439 -1.0000 -1.0000 3656075 1579635422.50 151.4643 59.9981 32.0000 1.9929 1.9941 418.2672 418.5596 0.0438 -1.0000 -1.0000 3656137 1579635422.60 151.4643 59.9981 32.0000 1.9917 1.9928 418.3389 418.6306 0.0437 -1.0000 -1.0000 3656840 1579635422.70 151.4643 59.9981 32.0000 1.9924 1.9935 418.4028 418.6937 0.0437 -1.0000 -1.0000 3656903 1579635422.80 151.4643 59.9981 32.0000 1.9930 1.9941 418.1975 418.4899 0.0439 -1.0000 -1.0000 3656966 1579635422.90 151.4643 59.9981 32.0000 1.9932 1.9944 418.2961 418.5879 0.0438 -1.0000 -1.0000 3657028 1579635423.00 151.4643 59.9981 32.0000 1.9922 1.9934 418.5049 418.7966 0.0437 -1.0000 -1.0000 3657090 1579635423.10 151.4643 59.9981 32.0000 1.9925 1.9936 418.3971 418.6892 0.0438 -1.0000 -1.0000 3657153 1579635423.20 151.4981 59.9981 32.0000 1.9931 1.9943 418.2328 418.5241 0.0438 -1.0000 -1.0000 3657231 1579635423.30 151.4981 59.9981 32.0000 1.9930 1.9942 418.1992 418.4914 0.0438 -1.0000 -1.0000 3657294 1579635423.40 151.4981 59.9981 32.0000 1.9923 1.9935 418.3375 418.6288 0.0436 -1.0000 -1.0000 3657372 1579635423.50 151.4981 59.9981 32.0000 1.9922 1.9933 418.3623 418.6531 0.0436 -1.0000 -1.0000 3657434 1579635423.60 151.4981 59.9981 32.0000 1.9934 1.9946 418.3060 418.5974 0.0438 -1.0000 -1.0000 3657559 1579635423.70 151.4981 59.9981 32.0000 1.9932 1.9944 418.2106 418.5026 0.0438 -1.0000 -1.0000 3657622 1579635423.80 151.4981 59.9981 32.0000 1.9928 1.9940 418.1912 418.4829 0.0438 -1.0000 -1.0000 3657684 1579635423.90 151.5133 59.9981 32.0000 1.9916 1.9928 418.3201 418.6120 0.0437 -1.0000 -1.0000 3657747 1579635424.00 151.5142 59.9981 32.0000 1.9922 1.9934 418.3050 418.5960 0.0437 -1.0000 -1.0000 3657825 1579635424.10 151.5142 59.9981 32.0000 1.9923 1.9934 418.1623 418.4521 0.0435 -1.0000 -1.0000 3658059 1579635424.20 151.5142 59.9981 32.0000 1.9916 1.9927 418.1042 418.3953 0.0437 -1.0000 -1.0000 3658122 1579635424.30 151.5142 59.9981 32.0000 1.9921 1.9933 418.1754 418.4663 0.0438 -1.0000 -1.0000 3658200 1579635424.40 151.5142 59.9981 32.0000 1.9917 1.9928 418.2870 418.5777 0.0436 -1.0000 -1.0000 3658263 1579635424.50 151.4590 59.9981 32.0000 1.9917 1.9928 418.4056 418.6964 0.0437 -1.0000 -1.0000 3658325 1579635424.60 151.4590 59.9981 32.0000 1.9919 1.9931 418.5134 418.8048 0.0437 -1.0000 -1.0000 3658559 1579635424.70 151.4590 59.9981 32.0000 1.9931 1.9942 418.2354 418.5261 0.0436 -1.0000 -1.0000 3658622 1579635424.80 151.4590 59.9981 32.0000 1.9933 1.9944 418.1605 418.4514 0.0437 -1.0000 -1.0000 3658684 1579635424.90 151.4590 59.9981 32.0000 1.9928 1.9940 418.1756 418.4670 0.0437 -1.0000 -1.0000 3658762 1579635425.00 151.4590 59.9981 32.0000 1.9919 1.9930 418.3058 418.5975 0.0438 -1.0000 -1.0000 3658825 1579635425.10 151.4590 59.9981 32.0000 1.9924 1.9936 418.3127 418.6041 0.0437 -1.0000 -1.0000 3659278 1579635425.20 151.4590 59.9981 32.0000 1.9934 1.9946 418.1283 418.4193 0.0437 -1.0000 -1.0000 3659356 1579635425.30 151.4590 59.9981 32.0000 1.9927 1.9938 418.1916 418.4823 0.0436 -1.0000 -1.0000 3659403 1579635425.40 151.4590 59.9981 32.0000 1.9927 1.9938 418.3732 418.6644 0.0437 -1.0000 -1.0000 3659481 1579635425.50 151.4590 59.9981 32.0000 1.9926 1.9937 418.4000 418.6918 0.0438 -1.0000 -1.0000 3659544 1579635425.60 151.4656 59.9980 32.0000 1.9925 1.9936 418.2704 418.5612 0.0436 -1.0000 -1.0000 3659794 1579635425.70 151.5046 59.9975 32.0000 1.9935 1.9947 418.1202 418.4113 0.0437 -1.0000 -1.0000 3659856 1579635425.80 151.5046 59.9975 32.0000 1.9933 1.9944 418.1718 418.4630 0.0437 -1.0000 -1.0000 3659919 1579635425.90 151.5046 59.9975 32.0000 1.9921 1.9933 418.4328 418.7240 0.0437 -1.0000 -1.0000 3659981 1579635426.00 151.5046 59.9975 32.0000 1.9918 1.9930 418.4278 418.7196 0.0437 -1.0000 -1.0000 3700059 1579635426.10 151.5046 59.9975 32.0000 1.9914 1.9925 418.3486 418.6407 0.0438 -1.0000 -1.0000 3700294 1579635426.20 151.5893 59.9975 32.0000 1.9928 1.9940 418.2933 418.5846 0.0437 -1.0000 -1.0000 3700356 1579635426.30 151.5893 59.9975 32.0000 1.9917 1.9928 418.2622 418.5528 0.0436 -1.0000 -1.0000 3700434 1579635426.40 151.5893 59.9975 32.0000 1.9918 1.9929 418.3466 418.6378 0.0437 -1.0000 -1.0000 3700497 1579635426.50 151.5893 59.9975 32.0000 1.9916 1.9928 418.3579 418.6492 0.0437 -1.0000 -1.0000 3700559 1579635426.60 151.5123 59.9975 32.0000 1.9927 1.9938 418.2015 418.4926 0.0436 -1.0000 -1.0000 3700794 1579635426.70 151.4865 59.9975 32.0000 1.9931 1.9942 418.1473 418.4375 0.0436 -1.0000 -1.0000 3700856 1579635426.80 151.4628 59.9975 32.0000 1.9920 1.9931 418.2846 418.5756 0.0437 -1.0000 -1.0000 3700919 1579635426.90 151.4628 59.9975 32.0000 1.9923 1.9935 418.3564 418.6472 0.0436 -1.0000 -1.0000 3700997 1579635427.00 151.4628 59.9975 32.0000 1.9924 1.9935 418.3011 418.5915 0.0436 -1.0000 -1.0000 3701059 1579635427.10 151.4628 59.9975 32.0000 1.9928 1.9940 418.1665 418.4574 0.0437 -1.0000 -1.0000 3701122 1579635427.20 151.4628 59.9975 32.0000 1.9938 1.9949 418.1614 418.4522 0.0436 -1.0000 -1.0000 3701309 1579635427.30 151.4564 59.9975 32.0000 1.9927 1.9939 418.2369 418.5274 0.0436 -1.0000 -1.0000 3701372 1579635427.40 151.4564 59.9975 32.0000 1.9917 1.9929 418.3814 418.6721 0.0436 -1.0000 -1.0000 3701450 1579635427.50 151.4564 59.9975 32.0000 1.9926 1.9938 418.2509 418.5414 0.0435 -1.0000 -1.0000 3701512 1579635427.60 151.4564 59.9975 32.0000 1.9930 1.9942 418.1941 418.4847 0.0436 -1.0000 -1.0000 3701575 1579635427.70 151.4564 59.9975 32.0000 1.9929 1.9940 418.1305 418.4207 0.0436 -1.0000 -1.0000 3701653 1579635427.80 151.4611 59.9975 32.0000 1.9928 1.9940 418.2245 418.5149 0.0435 -1.0000 -1.0000 3701715 1579635427.90 151.4612 59.9975 32.0000 1.9919 1.9931 418.3439 418.6339 0.0435 -1.0000 -1.0000 3701778 1579635428.00 151.4612 59.9975 32.0000 1.9918 1.9929 418.3507 418.6413 0.0436 -1.0000 -1.0000 3701840 1579635428.10 151.4612 59.9975 32.0000 1.9925 1.9936 418.2526 418.5432 0.0436 -1.0000 -1.0000 3701903 1579635428.20 151.4612 59.9975 32.0000 1.9927 1.9939 418.1774 418.4677 0.0436 -1.0000 -1.0000 3702544 1579635428.30 151.4797 59.9975 32.0000 1.9928 1.9940 418.0774 418.3681 0.0436 -1.0000 -1.0000 3702622 1579635428.40 151.5305 59.9975 32.0000 1.9918 1.9930 418.0975 418.3868 0.0434 -1.0000 -1.0000 3702684 1579635428.50 151.5305 59.9975 32.0000 1.9916 1.9928 418.1866 418.4762 0.0435 -1.0000 -1.0000 3702747 1579635428.60 151.5305 59.9975 32.0000 1.9928 1.9940 418.2327 418.5231 0.0436 -1.0000 -1.0000 3702825 1579635428.70 151.5305 59.9975 32.0000 1.9932 1.9943 418.1795 418.4699 0.0435 -1.0000 -1.0000 3703044 1579635428.80 151.5305 59.9975 32.0000 1.9923 1.9935 418.2610 418.5516 0.0436 -1.0000 -1.0000 3703106 1579635428.90 151.5305 59.9975 32.0000 1.9916 1.9927 418.3277 418.6184 0.0436 -1.0000 -1.0000 3703184 1579635429.00 151.5305 59.9975 32.0000 1.9919 1.9930 418.3997 418.6909 0.0437 -1.0000 -1.0000 3703247 1579635429.10 151.5305 59.9975 32.0000 1.9929 1.9941 418.2958 418.5858 0.0435 -1.0000 -1.0000 3703309 1579635429.20 151.5305 59.9975 32.0000 1.9926 1.9937 418.1751 418.4652 0.0436 -1.0000 -1.0000 3703387 1579635429.30 151.5305 59.9975 32.0000 1.9919 1.9930 418.2470 418.5374 0.0435 -1.0000 -1.0000 3703450 1579635429.40 151.4425 59.9975 32.0000 1.9914 1.9925 418.2491 418.5390 0.0435 -1.0000 -1.0000 3703513 1579635429.50 151.4298 59.9975 32.0000 1.9920 1.9931 418.3613 418.6524 0.0437 -1.0000 -1.0000 3703575 1579635429.60 151.4298 59.9975 32.0000 1.9922 1.9934 418.2596 418.5508 0.0437 -1.0000 -1.0000 3703637 1579635429.70 151.4298 59.9975 32.0000 1.9931 1.9943 418.2822 418.5721 0.0435 -1.0000 -1.0000 3704137 1579635429.80 151.4298 59.9975 32.0000 1.9918 1.9930 418.2296 418.5200 0.0435 -1.0000 -1.0000 3704200 1579635429.90 151.4298 59.9975 32.0000 1.9919 1.9930 418.3765 418.6666 0.0435 -1.0000 -1.0000 3704262 1579635430.00 151.4357 59.9971 32.0000 1.9921 1.9932 418.3081 418.5975 0.0434 -1.0000 -1.0000 3704340 1579635430.10 151.4357 59.9971 32.0000 1.9929 1.9940 418.1713 418.4617 0.0436 -1.0000 -1.0000 3704403 1579635430.20 151.4357 59.9971 32.0000 1.9928 1.9940 418.1004 418.3900 0.0434 -1.0000 -1.0000 3704465 1579635430.30 151.4357 59.9971 32.0000 1.9918 1.9930 418.2744 418.5654 0.0436 -1.0000 -1.0000 3704544 1579635430.40 151.4357 59.9971 32.0000 1.9914 1.9925 418.4233 418.7133 0.0435 -1.0000 -1.0000 3704606 1579635430.50 151.4357 59.9971 32.0000 1.9924 1.9935 418.2297 418.5200 0.0436 -1.0000 -1.0000 3704669 1579635430.60 151.4357 59.9971 32.0000 1.9933 1.9944 418.1703 418.4608 0.0436 -1.0000 -1.0000 3704731 1579635430.70 151.4357 59.9971 32.0000 1.9929 1.9941 418.2030 418.4933 0.0436 -1.0000 -1.0000 3704919 1579635430.80 151.4357 59.9971 32.0000 1.9922 1.9933 418.3753 418.6660 0.0436 -1.0000 -1.0000 3704981 1579635430.90 151.4357 59.9971 32.0000 1.9919 1.9931 418.2638 418.5539 0.0435 -1.0000 -1.0000 3705044 1579635431.00 151.4357 59.9971 32.0000 1.9930 1.9942 418.1883 418.4773 0.0434 -1.0000 -1.0000 3705106 1579635431.10 151.4357 59.9971 32.0000 1.9917 1.9929 418.0977 418.3876 0.0435 -1.0000 -1.0000 3705169 1579635431.20 151.4357 59.9971 32.0000 1.9915 1.9926 418.2991 418.5898 0.0436 -1.0000 -1.0000 3705528 1579635431.30 151.5385 59.9971 32.0000 1.9918 1.9929 418.3161 418.6065 0.0436 -1.0000 -1.0000 3705590 1579635431.40 151.5385 59.9971 32.0000 1.9919 1.9930 418.4504 418.7405 0.0435 -1.0000 -1.0000 3705669 1579635431.50 151.5385 59.9971 32.0000 1.9921 1.9933 418.2448 418.5344 0.0435 -1.0000 -1.0000 3705731 1579635431.60 151.5385 59.9971 32.0000 1.9931 1.9942 418.1672 418.4575 0.0435 -1.0000 -1.0000 3705903 1579635431.70 151.5385 59.9971 32.0000 1.9932 1.9943 418.1044 418.3939 0.0434 -1.0000 -1.0000 3705981 1579635431.80 151.4436 59.9971 32.0000 1.9919 1.9930 418.2436 418.5329 0.0435 -1.0000 -1.0000 3706028 1579635431.90 151.4436 59.9971 32.0000 1.9924 1.9936 418.3525 418.6425 0.0435 -1.0000 -1.0000 3706090 1579635432.00 151.4436 59.9971 32.0000 1.9916 1.9928 418.2788 418.5682 0.0434 -1.0000 -1.0000 3706169 1579635432.10 151.4436 59.9971 32.0000 1.9921 1.9933 418.2060 418.4953 0.0435 -1.0000 -1.0000 3706231 1579635432.20 151.4436 59.9971 32.0000 1.9927 1.9938 418.2639 418.5533 0.0434 -1.0000 -1.0000 3706294 1579635432.30 151.4455 59.9971 32.0000 1.9921 1.9933 418.4353 418.7256 0.0436 -1.0000 -1.0000 3706372 1579635432.40 151.4530 59.9971 32.0000 1.9919 1.9931 418.4158 418.7070 0.0437 -1.0000 -1.0000 3706434 1579635432.50 151.4530 59.9971 32.0000 1.9925 1.9936 418.2988 418.5900 0.0437 -1.0000 -1.0000 3706497 1579635432.60 151.4530 59.9971 32.0000 1.9928 1.9939 418.0833 418.3739 0.0436 -1.0000 -1.0000 3706559 1579635432.70 151.4530 59.9971 32.0000 1.9923 1.9935 418.1332 418.4215 0.0432 -1.0000 -1.0000 3706622 1579635432.80 151.4530 59.9971 32.0000 1.9939 1.9950 418.2312 418.5208 0.0436 -1.0000 -1.0000 3707137 1579635432.90 151.5161 59.9971 32.0000 1.9924 1.9936 418.4316 418.7214 0.0435 -1.0000 -1.0000 3707216 1579635433.00 151.5161 59.9971 32.0000 1.9928 1.9939 418.1759 418.4656 0.0435 -1.0000 -1.0000 3707278 1579635433.10 151.5161 59.9971 32.0000 1.9927 1.9938 418.1040 418.3937 0.0435 -1.0000 -1.0000 3707340 1579635433.20 151.5161 59.9971 32.0000 1.9923 1.9935 418.1849 418.4739 0.0434 -1.0000 -1.0000 3707403 1579635433.30 151.5161 59.9971 32.0000 1.9913 1.9924 418.2937 418.5833 0.0434 -1.0000 -1.0000 3707466 1579635433.40 151.5161 59.9971 32.0000 1.9910 1.9921 418.3674 418.6564 0.0433 -1.0000 -1.0000 3707544 1579635433.50 151.5161 59.9971 32.0000 1.9912 1.9923 418.2141 418.5043 0.0436 -1.0000 -1.0000 3707606 1579635433.60 151.5161 59.9971 32.0000 1.9919 1.9930 418.2035 418.4938 0.0435 -1.0000 -1.0000 3707669 1579635433.70 151.5161 59.9971 32.0000 1.9925 1.9937 418.1210 418.4106 0.0435 -1.0000 -1.0000 3707747 1579635433.80 151.5161 59.9971 32.0000 1.9925 1.9936 418.2091 418.4976 0.0433 -1.0000 -1.0000 3707809 1579635433.90 151.5161 59.9971 32.0000 1.9920 1.9932 418.3554 418.6450 0.0434 -1.0000 -1.0000 3707872 1579635434.00 151.5311 59.9971 32.0000 1.9917 1.9929 418.4235 418.7135 0.0435 -1.0000 -1.0000 3707934 1579635434.10 151.5311 59.9971 32.0000 1.9929 1.9940 418.1263 418.4163 0.0435 -1.0000 -1.0000 3707997 1579635434.20 151.5311 59.9971 32.0000 1.9931 1.9942 418.1607 418.4496 0.0433 -1.0000 -1.0000 3708059 1579635434.30 151.5311 59.9971 32.0000 1.9924 1.9935 418.2819 418.5718 0.0436 -1.0000 -1.0000 3708356 1579635434.40 151.5311 59.9971 32.0000 1.9921 1.9932 418.3402 418.6311 0.0436 -1.0000 -1.0000 3708419 1579635434.50 151.5311 59.9971 32.0000 1.9920 1.9932 418.2752 418.5651 0.0435 -1.0000 -1.0000 3708481 1579635434.60 151.5311 59.9971 32.0000 1.9924 1.9935 418.1611 418.4519 0.0436 -1.0000 -1.0000 3708544 1579635434.70 151.5311 59.9971 32.0000 1.9924 1.9936 418.0169 418.3070 0.0435 -1.0000 -1.0000 3708606 1579635434.80 151.5311 59.9971 32.0000 1.9926 1.9937 418.1979 418.4870 0.0434 -1.0000 -1.0000 3708934 1579635434.90 151.5311 59.9971 32.0000 1.9927 1.9938 418.3474 418.6375 0.0436 -1.0000 -1.0000 3709013 1579635435.00 151.5311 59.9971 32.0000 1.9921 1.9932 418.3427 418.6325 0.0435 -1.0000 -1.0000 3709075 1579635435.10 151.5311 59.9971 32.0000 1.9935 1.9947 418.1739 418.4640 0.0435 -1.0000 -1.0000 3709137 1579635435.20 151.4593 59.9970 32.0000 1.9923 1.9935 418.2913 418.5803 0.0433 -1.0000 -1.0000 3709200 1579635435.30 151.4525 59.9970 32.0000 1.9919 1.9931 418.3512 418.6402 0.0434 -1.0000 -1.0000 3709590 1579635435.40 151.4525 59.9970 32.0000 1.9920 1.9931 418.3046 418.5946 0.0434 -1.0000 -1.0000 3709669 1579635435.50 151.4525 59.9970 32.0000 1.9921 1.9933 418.2105 418.4996 0.0434 -1.0000 -1.0000 3709731 1579635435.60 151.4687 59.9970 32.0000 1.9927 1.9938 418.0818 418.3719 0.0435 -1.0000 -1.0000 3709794 1579635435.70 151.4687 59.9970 32.0000 1.9923 1.9935 418.2036 418.4932 0.0435 -1.0000 -1.0000 3709856 1579635435.80 151.4687 59.9970 32.0000 1.9920 1.9932 418.3918 418.6820 0.0435 -1.0000 -1.0000 3710059 1579635435.90 151.4687 59.9970 32.0000 1.9924 1.9935 418.4045 418.6960 0.0437 -1.0000 -1.0000 3710122 1579635436.00 151.4687 59.9970 32.0000 1.9927 1.9938 418.0764 418.3667 0.0435 -1.0000 -1.0000 3710200 1579635436.10 151.5506 59.9970 32.0000 1.9925 1.9937 418.1273 418.4176 0.0436 -1.0000 -1.0000 3710263 1579635436.20 151.5506 59.9970 32.0000 1.9922 1.9933 418.1616 418.4532 0.0437 -1.0000 -1.0000 3710325 1579635436.30 151.5506 59.9970 32.0000 1.9915 1.9927 418.2836 418.5737 0.0434 -1.0000 -1.0000 3710809 1579635436.40 151.5506 59.9970 32.0000 1.9930 1.9941 418.2111 418.5009 0.0436 -1.0000 -1.0000 3710872 1579635436.50 151.5243 59.9970 32.0000 1.9933 1.9944 418.0598 418.3500 0.0435 -1.0000 -1.0000 3710934 1579635436.60 151.5243 59.9970 32.0000 1.9929 1.9940 418.1623 418.4518 0.0434 -1.0000 -1.0000 3710997 1579635436.70 151.5243 59.9970 32.0000 1.9917 1.9929 418.2751 418.5650 0.0435 -1.0000 -1.0000 3711059 1579635436.80 151.4770 59.9970 32.0000 1.9917 1.9928 418.2567 418.5470 0.0436 -1.0000 -1.0000 3711122 1579635436.90 151.4115 59.9970 32.0000 1.9926 1.9937 418.1681 418.4588 0.0436 -1.0000 -1.0000 3711200 1579635437.00 151.4115 59.9970 32.0000 1.9920 1.9931 418.0279 418.3176 0.0434 -1.0000 -1.0000 3711262 1579635437.10 151.4115 59.9970 32.0000 1.9921 1.9932 418.1404 418.4309 0.0436 -1.0000 -1.0000 3711325 1579635437.20 151.4115 59.9970 32.0000 1.9921 1.9932 418.2527 418.5427 0.0435 -1.0000 -1.0000 3711403 1579635437.30 151.4115 59.9970 32.0000 1.9919 1.9930 418.3484 418.6394 0.0437 -1.0000 -1.0000 3711575 1579635437.40 151.4115 59.9970 32.0000 1.9912 1.9923 418.2812 418.5718 0.0435 -1.0000 -1.0000 3711653 1579635437.50 151.4115 59.9970 32.0000 1.9924 1.9935 418.1115 418.4014 0.0436 -1.0000 -1.0000 3711716 1579635437.60 151.5041 59.9970 32.0000 1.9927 1.9938 418.1698 418.4599 0.0435 -1.0000 -1.0000 3711794 1579635437.70 151.5041 59.9970 32.0000 1.9919 1.9931 418.2060 418.4957 0.0435 -1.0000 -1.0000 3711856 1579635437.80 151.5041 59.9970 32.0000 1.9925 1.9936 418.2684 418.5598 0.0437 -1.0000 -1.0000 3711919 1579635437.90 151.5041 59.9970 32.0000 1.9928 1.9940 418.0523 418.3438 0.0438 -1.0000 -1.0000 3712044 1579635438.00 151.5041 59.9970 32.0000 1.9917 1.9928 418.1548 418.4442 0.0434 -1.0000 -1.0000 3712122 1579635438.10 151.5813 59.9970 32.0000 1.9915 1.9926 418.2666 418.5574 0.0436 -1.0000 -1.0000 3712184 1579635438.20 151.5813 59.9970 32.0000 1.9913 1.9924 418.2807 418.5710 0.0435 -1.0000 -1.0000 3712247 1579635438.30 151.5813 59.9970 32.0000 1.9924 1.9936 418.1321 418.4230 0.0437 -1.0000 -1.0000 3712325 1579635438.40 151.5813 59.9970 32.0000 1.9927 1.9939 418.1305 418.4213 0.0436 -1.0000 -1.0000 3712544 1579635438.50 151.5813 59.9970 32.0000 1.9934 1.9945 418.1706 418.4613 0.0437 -1.0000 -1.0000 3712606 1579635438.60 151.5217 59.9970 32.0000 1.9924 1.9935 418.3852 418.6760 0.0436 -1.0000 -1.0000 3712684 1579635438.70 151.5008 59.9970 32.0000 1.9925 1.9937 418.2256 418.5163 0.0437 -1.0000 -1.0000 3712747 1579635438.80 151.5008 59.9970 32.0000 1.9926 1.9937 418.0331 418.3230 0.0434 -1.0000 -1.0000 3712809 1579635438.90 151.5008 59.9970 32.0000 1.9929 1.9940 418.1572 418.4474 0.0436 -1.0000 -1.0000 3713059 1579635439.00 151.5008 59.9970 32.0000 1.9924 1.9936 418.2883 418.5792 0.0436 -1.0000 -1.0000 3713122 1579635439.10 151.5008 59.9970 32.0000 1.9928 1.9939 418.3622 418.6524 0.0435 -1.0000 -1.0000 3713184 1579635439.20 151.4280 59.9970 32.0000 1.9927 1.9938 418.2587 418.5483 0.0435 -1.0000 -1.0000 3713247 1579635439.30 151.4280 59.9970 32.0000 1.9923 1.9934 418.1215 418.4117 0.0436 -1.0000 -1.0000 3713309 1579635439.40 151.4280 59.9970 32.0000 1.9923 1.9934 418.1662 418.4574 0.0437 -1.0000 -1.0000 3713559 1579635439.50 151.4280 59.9970 32.0000 1.9923 1.9934 418.1944 418.4841 0.0435 -1.0000 -1.0000 3713622 1579635439.60 151.4280 59.9970 32.0000 1.9921 1.9932 418.4323 418.7235 0.0437 -1.0000 -1.0000 3713684 1579635439.70 151.4280 59.9970 32.0000 1.9923 1.9934 418.2572 418.5481 0.0435 -1.0000 -1.0000 3713763 1579635439.80 151.4280 59.9970 32.0000 1.9928 1.9939 418.1262 418.4168 0.0436 -1.0000 -1.0000 3713825 1579635439.90 151.4280 59.9970 32.0000 1.9928 1.9939 418.2271 418.5170 0.0435 -1.0000 -1.0000 3714044 1579635440.00 151.4280 59.9970 32.0000 1.9923 1.9934 418.3795 418.6696 0.0435 -1.0000 -1.0000 3714122 1579635440.10 151.5536 59.9968 32.0000 1.9919 1.9930 418.3236 418.6139 0.0436 -1.0000 -1.0000 3714184 1579635440.20 151.5536 59.9968 32.0000 1.9917 1.9928 418.2245 418.5149 0.0436 -1.0000 -1.0000 3714247 1579635440.30 151.5536 59.9968 32.0000 1.9927 1.9939 418.0394 418.3305 0.0437 -1.0000 -1.0000 3714325 1579635440.40 151.5459 59.9968 32.0000 1.9922 1.9934 418.1367 418.4277 0.0437 -1.0000 -1.0000 3714559 1579635440.50 151.5459 59.9968 32.0000 1.9918 1.9929 418.3635 418.6547 0.0436 -1.0000 -1.0000 3714622 1579635440.60 151.5459 59.9968 32.0000 1.9918 1.9930 418.3942 418.6852 0.0437 -1.0000 -1.0000 3714684 1579635440.70 151.5459 59.9968 32.0000 1.9913 1.9925 418.2020 418.4930 0.0436 -1.0000 -1.0000 3714762 1579635440.80 151.5459 59.9968 32.0000 1.9925 1.9936 418.1504 418.4412 0.0437 -1.0000 -1.0000 3714809 1579635440.90 151.4581 59.9968 32.0000 1.9925 1.9937 418.1266 418.4176 0.0436 -1.0000 -1.0000 3715059 1579635441.00 151.4581 59.9968 32.0000 1.9921 1.9933 418.2222 418.5131 0.0436 -1.0000 -1.0000 3715122 1579635441.10 151.4581 59.9968 32.0000 1.9917 1.9928 418.2748 418.5656 0.0436 -1.0000 -1.0000 3715184 1579635441.20 151.4581 59.9968 32.0000 1.9922 1.9933 418.2115 418.5022 0.0436 -1.0000 -1.0000 3715262 1579635441.30 151.4581 59.9968 32.0000 1.9930 1.9941 418.1891 418.4797 0.0436 -1.0000 -1.0000 3715325 1579635441.40 151.4581 59.9968 32.0000 1.9922 1.9933 418.1169 418.4070 0.0436 -1.0000 -1.0000 3715544 1579635441.50 151.4991 59.9968 32.0000 1.9921 1.9932 418.1035 418.3949 0.0437 -1.0000 -1.0000 3715606 1579635441.60 151.4991 59.9968 32.0000 1.9922 1.9934 418.3639 418.6544 0.0436 -1.0000 -1.0000 3715669 1579635441.70 151.4991 59.9968 32.0000 1.9925 1.9936 418.3116 418.6034 0.0438 -1.0000 -1.0000 3715747 1579635441.80 151.4991 59.9968 32.0000 1.9932 1.9943 418.1879 418.4776 0.0436 -1.0000 -1.0000 3715809 1579635441.90 151.4991 59.9968 32.0000 1.9931 1.9942 418.1227 418.4155 0.0438 -1.0000 -1.0000 3715872 1579635442.00 151.4917 59.9968 32.0000 1.9917 1.9929 418.3706 418.6617 0.0436 -1.0000 -1.0000 3716325 1579635442.10 151.4917 59.9968 32.0000 1.9928 1.9939 418.3653 418.6569 0.0437 -1.0000 -1.0000 3716372 1579635442.20 151.4917 59.9968 32.0000 1.9928 1.9940 418.2376 418.5272 0.0435 -1.0000 -1.0000 3716434 1579635442.30 151.4917 59.9968 32.0000 1.9933 1.9945 418.1310 418.4223 0.0437 -1.0000 -1.0000 3716512 1579635442.40 151.4917 59.9968 32.0000 1.9922 1.9933 418.1354 418.4269 0.0437 -1.0000 -1.0000 3716575 1579635442.50 151.5126 59.9968 32.0000 1.9930 1.9941 418.2948 418.5854 0.0437 -1.0000 -1.0000 3716809 1579635442.60 151.5890 59.9968 32.0000 1.9919 1.9931 418.3520 418.6431 0.0436 -1.0000 -1.0000 3716887 1579635442.70 151.5890 59.9968 32.0000 1.9932 1.9943 418.1598 418.4509 0.0437 -1.0000 -1.0000 3716950 1579635442.80 151.5890 59.9968 32.0000 1.9934 1.9945 418.1594 418.4499 0.0435 -1.0000 -1.0000 3717012 1579635442.90 151.5890 59.9968 32.0000 1.9933 1.9944 418.1607 418.4513 0.0437 -1.0000 -1.0000 3717075 1579635443.00 151.5890 59.9968 32.0000 1.9921 1.9932 418.3035 418.5947 0.0437 -1.0000 -1.0000 3717153 1579635443.10 151.4810 59.9968 32.0000 1.9925 1.9936 418.2315 418.5222 0.0437 -1.0000 -1.0000 3717200 1579635443.20 151.4810 59.9968 32.0000 1.9928 1.9939 418.1035 418.3946 0.0436 -1.0000 -1.0000 3717278 1579635443.30 151.4810 59.9968 32.0000 1.9924 1.9935 418.0359 418.3282 0.0439 -1.0000 -1.0000 3717340 1579635443.40 151.4810 59.9968 32.0000 1.9919 1.9930 418.2336 418.5250 0.0437 -1.0000 -1.0000 3717419 1579635443.50 151.4810 59.9968 32.0000 1.9915 1.9926 418.3461 418.6379 0.0438 -1.0000 -1.0000 3717481 1579635443.60 151.4994 59.9968 32.0000 1.9918 1.9929 418.3332 418.6254 0.0438 -1.0000 -1.0000 3717544 1579635443.70 151.5093 59.9968 32.0000 1.9923 1.9934 418.2512 418.5422 0.0438 -1.0000 -1.0000 3717622 1579635443.80 151.5093 59.9968 32.0000 1.9927 1.9939 418.1531 418.4451 0.0438 -1.0000 -1.0000 3717669 1579635443.90 151.5093 59.9968 32.0000 1.9932 1.9943 418.1810 418.4729 0.0438 -1.0000 -1.0000 3717747 1579635444.00 151.5093 59.9968 32.0000 1.9928 1.9940 418.3284 418.6197 0.0437 -1.0000 -1.0000 3717919 1579635444.10 151.5093 59.9968 32.0000 1.9926 1.9938 418.3788 418.6694 0.0435 -1.0000 -1.0000 3717981 1579635444.20 151.5506 59.9968 32.0000 1.9929 1.9940 418.1747 418.4653 0.0436 -1.0000 -1.0000 3718044 1579635444.30 151.5593 59.9968 32.0000 1.9927 1.9939 418.2343 418.5254 0.0437 -1.0000 -1.0000 3718122 1579635444.40 151.5593 59.9968 32.0000 1.9926 1.9937 418.2599 418.5515 0.0438 -1.0000 -1.0000 3718184 1579635444.50 151.5593 59.9968 32.0000 1.9925 1.9937 418.3712 418.6629 0.0438 -1.0000 -1.0000 3718403 1579635444.60 151.5593 59.9968 32.0000 1.9930 1.9941 418.3208 418.6130 0.0439 -1.0000 -1.0000 3718481 1579635444.70 151.5593 59.9968 32.0000 1.9930 1.9942 418.2215 418.5134 0.0437 -1.0000 -1.0000 3718544 1579635444.80 151.6126 59.9967 32.0000 1.9930 1.9941 418.1796 418.4713 0.0438 -1.0000 -1.0000 3718606 1579635444.90 151.5735 59.9963 32.0000 1.9925 1.9937 418.2366 418.5276 0.0435 -1.0000 -1.0000 3718684 1579635445.00 151.5735 59.9963 32.0000 1.9918 1.9929 418.4173 418.7087 0.0438 -1.0000 -1.0000 3719216 1579635445.10 151.5735 59.9963 32.0000 1.9920 1.9932 418.3288 418.6200 0.0437 -1.0000 -1.0000 3719278 1579635445.20 151.5735 59.9963 32.0000 1.9922 1.9933 418.2778 418.5689 0.0437 -1.0000 -1.0000 3719340 1579635445.30 151.5314 59.9963 32.0000 1.9930 1.9941 418.1832 418.4743 0.0437 -1.0000 -1.0000 3719419 1579635445.40 151.5061 59.9963 32.0000 1.9925 1.9936 418.1857 418.4768 0.0437 -1.0000 -1.0000 3719481 1579635445.50 151.5061 59.9963 32.0000 1.9919 1.9930 418.3106 418.6025 0.0438 -1.0000 -1.0000 3719544 1579635445.60 151.5061 59.9963 32.0000 1.9918 1.9930 418.3115 418.6028 0.0437 -1.0000 -1.0000 3719606 1579635445.70 151.5061 59.9963 32.0000 1.9926 1.9937 418.2934 418.5846 0.0438 -1.0000 -1.0000 3719684 1579635445.80 151.5061 59.9963 32.0000 1.9927 1.9938 418.1804 418.4722 0.0437 -1.0000 -1.0000 3719747 1579635445.90 151.4818 59.9963 32.0000 1.9930 1.9941 418.1420 418.4333 0.0436 -1.0000 -1.0000 3719809 1579635446.00 151.4818 59.9963 32.0000 1.9921 1.9932 418.2121 418.5025 0.0436 -1.0000 -1.0000 3719887 1579635446.10 151.4818 59.9963 32.0000 1.9918 1.9929 418.3654 418.6579 0.0439 -1.0000 -1.0000 3720075 1579635446.20 151.4818 59.9963 32.0000 1.9925 1.9937 418.4342 418.7252 0.0437 -1.0000 -1.0000 3720137 1579635446.30 151.4818 59.9963 32.0000 1.9920 1.9932 418.3748 418.6666 0.0438 -1.0000 -1.0000 3720200 1579635446.40 151.4763 59.9963 32.0000 1.9923 1.9934 418.2820 418.5737 0.0437 -1.0000 -1.0000 3720263 1579635446.50 151.4763 59.9963 32.0000 1.9916 1.9927 418.2252 418.5174 0.0438 -1.0000 -1.0000 3720325 1579635446.60 151.4763 59.9963 32.0000 1.9919 1.9930 418.3715 418.6631 0.0437 -1.0000 -1.0000 3720575 1579635446.70 151.4763 59.9963 32.0000 1.9926 1.9938 418.1952 418.4871 0.0439 -1.0000 -1.0000 3720653 1579635446.80 151.4763 59.9963 32.0000 1.9931 1.9943 418.1898 418.4812 0.0437 -1.0000 -1.0000 3720715 1579635446.90 151.5012 59.9963 32.0000 1.9922 1.9933 418.2332 418.5246 0.0437 -1.0000 -1.0000 3720778 1579635447.00 151.5435 59.9963 32.0000 1.9921 1.9933 418.3874 418.6792 0.0438 -1.0000 -1.0000 3720840 1579635447.10 151.5435 59.9963 32.0000 1.9917 1.9929 418.3257 418.6175 0.0438 -1.0000 -1.0000 3721075 1579635447.20 151.5435 59.9963 32.0000 1.9927 1.9938 418.1025 418.3941 0.0437 -1.0000 -1.0000 3721153 1579635447.30 151.5435 59.9963 32.0000 1.9922 1.9934 418.1662 418.4575 0.0438 -1.0000 -1.0000 3721216 1579635447.40 151.5435 59.9963 32.0000 1.9919 1.9931 418.2483 418.5395 0.0436 -1.0000 -1.0000 3721294 1579635447.50 151.5426 59.9963 32.0000 1.9913 1.9924 418.3029 418.5937 0.0437 -1.0000 -1.0000 3721356 1579635447.60 151.4680 59.9963 32.0000 1.9933 1.9945 418.1973 418.4884 0.0437 -1.0000 -1.0000 3721778 1579635447.70 151.4680 59.9963 32.0000 1.9933 1.9944 418.1084 418.4003 0.0438 -1.0000 -1.0000 3721856 1579635447.80 151.4680 59.9963 32.0000 1.9919 1.9931 418.1174 418.4093 0.0438 -1.0000 -1.0000 3721919 1579635447.90 151.4680 59.9963 32.0000 1.9916 1.9927 418.3436 418.6349 0.0437 -1.0000 -1.0000 3721981 1579635448.00 151.4680 59.9963 32.0000 1.9919 1.9930 418.4371 418.7286 0.0437 -1.0000 -1.0000 3722059 1579635448.10 151.4609 59.9963 32.0000 1.9928 1.9939 418.2821 418.5737 0.0437 -1.0000 -1.0000 3722294 1579635448.20 151.4609 59.9963 32.0000 1.9927 1.9938 418.1334 418.4245 0.0437 -1.0000 -1.0000 3722356 1579635448.30 151.4609 59.9963 32.0000 1.9926 1.9937 418.2628 418.5543 0.0437 -1.0000 -1.0000 3722419 1579635448.40 151.4609 59.9963 32.0000 1.9917 1.9928 418.3195 418.6110 0.0438 -1.0000 -1.0000 3722497 1579635448.50 151.4609 59.9963 32.0000 1.9919 1.9930 418.3822 418.6739 0.0437 -1.0000 -1.0000 3722559 1579635448.60 151.4828 59.9963 32.0000 1.9922 1.9934 418.2393 418.5314 0.0438 -1.0000 -1.0000 3722934 1579635448.70 151.5824 59.9963 32.0000 1.9923 1.9934 418.2485 418.5393 0.0436 -1.0000 -1.0000 3722997 1579635448.80 151.5824 59.9963 32.0000 1.9918 1.9929 418.3508 418.6419 0.0437 -1.0000 -1.0000 3723059 1579635448.90 151.5824 59.9963 32.0000 1.9918 1.9929 418.3625 418.6525 0.0436 -1.0000 -1.0000 3723137 1579635449.00 151.5824 59.9963 32.0000 1.9932 1.9944 418.3298 418.6216 0.0438 -1.0000 -1.0000 3723200 1579635449.10 151.5824 59.9963 32.0000 1.9932 1.9943 418.1547 418.4469 0.0439 -1.0000 -1.0000 3723263 1579635449.20 151.5526 59.9963 32.0000 1.9922 1.9933 418.1608 418.4515 0.0436 -1.0000 -1.0000 3723340 1579635449.30 151.5526 59.9963 32.0000 1.9921 1.9932 418.2864 418.5780 0.0438 -1.0000 -1.0000 3723403 1579635449.40 151.5526 59.9963 32.0000 1.9909 1.9921 418.2665 418.5578 0.0437 -1.0000 -1.0000 3723466 1579635449.50 151.5526 59.9963 32.0000 1.9921 1.9932 418.2877 418.5793 0.0437 -1.0000 -1.0000 3723528 1579635449.60 151.5526 59.9963 32.0000 1.9919 1.9931 418.1300 418.4209 0.0437 -1.0000 -1.0000 3723590 1579635449.70 151.5185 59.9964 32.0000 1.9925 1.9936 418.0822 418.3734 0.0437 -1.0000 -1.0000 3723669 1579635449.80 151.4836 59.9966 32.0000 1.9917 1.9928 418.3690 418.6613 0.0438 -1.0000 -1.0000 3723731 1579635449.90 151.4836 59.9966 32.0000 1.9924 1.9936 418.3914 418.6830 0.0438 -1.0000 -1.0000 3723794 1579635450.00 151.4836 59.9966 32.0000 1.9917 1.9929 418.2584 418.5503 0.0438 -1.0000 -1.0000 3723872 1579635450.10 151.4836 59.9966 32.0000 1.9922 1.9933 418.1077 418.4000 0.0438 -1.0000 -1.0000 3723934 1579635450.20 151.4836 59.9966 32.0000 1.9925 1.9937 418.2270 418.5178 0.0436 -1.0000 -1.0000 3724059 1579635450.30 151.4836 59.9966 32.0000 1.9922 1.9933 418.3948 418.6857 0.0436 -1.0000 -1.0000 3724122 1579635450.40 151.4836 59.9966 32.0000 1.9919 1.9931 418.3850 418.6767 0.0437 -1.0000 -1.0000 3724184 1579635450.50 151.5243 59.9966 32.0000 1.9923 1.9935 418.2942 418.5862 0.0438 -1.0000 -1.0000 3724247 1579635450.60 151.5304 59.9966 32.0000 1.9932 1.9944 418.0208 418.3107 0.0435 -1.0000 -1.0000 3724325 1579635450.70 151.5304 59.9966 32.0000 1.9932 1.9944 418.1328 418.4234 0.0436 -1.0000 -1.0000 3724559 1579635450.80 151.5304 59.9966 32.0000 1.9929 1.9940 418.2395 418.5301 0.0437 -1.0000 -1.0000 3724622 1579635450.90 151.5304 59.9966 32.0000 1.9930 1.9941 418.2602 418.5513 0.0437 -1.0000 -1.0000 3724684 1579635451.00 151.5456 59.9966 32.0000 1.9921 1.9932 418.2765 418.5683 0.0438 -1.0000 -1.0000 3724747 1579635451.10 151.6038 59.9966 32.0000 1.9929 1.9940 418.1827 418.4742 0.0437 -1.0000 -1.0000 3724809 1579635451.20 151.6038 59.9966 32.0000 1.9926 1.9938 418.1853 418.4755 0.0435 -1.0000 -1.0000 3725059 1579635451.30 151.6038 59.9966 32.0000 1.9920 1.9931 418.3631 418.6530 0.0435 -1.0000 -1.0000 3725122 1579635451.40 151.6038 59.9966 32.0000 1.9917 1.9928 418.4138 418.7052 0.0438 -1.0000 -1.0000 3725184 1579635451.50 151.6038 59.9966 32.0000 1.9928 1.9939 418.2566 418.5467 0.0435 -1.0000 -1.0000 3725247 1579635451.60 151.5234 59.9966 32.0000 1.9924 1.9936 418.1125 418.4026 0.0436 -1.0000 -1.0000 3725309 1579635451.70 151.5234 59.9966 32.0000 1.9930 1.9941 418.0816 418.3726 0.0437 -1.0000 -1.0000 3726325 1579635451.80 151.5234 59.9966 32.0000 1.9920 1.9932 418.1652 418.4566 0.0437 -1.0000 -1.0000 3726387 1579635451.90 151.5234 59.9966 32.0000 1.9917 1.9928 418.3474 418.6378 0.0435 -1.0000 -1.0000 3726450 1579635452.00 151.5234 59.9966 32.0000 1.9918 1.9930 418.2573 418.5481 0.0437 -1.0000 -1.0000 3726528 1579635452.10 151.4860 59.9966 32.0000 1.9930 1.9942 418.1268 418.4188 0.0438 -1.0000 -1.0000 3726590 1579635452.20 151.4639 59.9966 32.0000 1.9932 1.9943 418.1551 418.4468 0.0438 -1.0000 -1.0000 3726637 1579635452.30 151.4639 59.9966 32.0000 1.9921 1.9933 418.3016 418.5929 0.0437 -1.0000 -1.0000 3726715 1579635452.40 151.4639 59.9966 32.0000 1.9913 1.9924 418.4063 418.6976 0.0436 -1.0000 -1.0000 3726794 1579635452.50 151.4639 59.9966 32.0000 1.9920 1.9932 418.3734 418.6633 0.0435 -1.0000 -1.0000 3726856 1579635452.60 151.4639 59.9966 32.0000 1.9922 1.9933 418.3128 418.6035 0.0436 -1.0000 -1.0000 3726934 1579635452.70 151.4946 59.9966 32.0000 1.9922 1.9933 418.1280 418.4186 0.0436 -1.0000 -1.0000 3726997 1579635452.80 151.4946 59.9966 32.0000 1.9923 1.9934 418.2045 418.4953 0.0436 -1.0000 -1.0000 3727059 1579635452.90 151.4946 59.9966 32.0000 1.9919 1.9931 418.3507 418.6414 0.0436 -1.0000 -1.0000 3727122 1579635453.00 151.4946 59.9966 32.0000 1.9922 1.9934 418.3648 418.6552 0.0436 -1.0000 -1.0000 3727184 1579635453.10 151.4946 59.9966 32.0000 1.9930 1.9941 418.2960 418.5870 0.0436 -1.0000 -1.0000 3727262 1579635453.20 151.5173 59.9966 32.0000 1.9931 1.9942 418.2015 418.4919 0.0436 -1.0000 -1.0000 3727325 1579635453.30 151.5173 59.9966 32.0000 1.9926 1.9937 418.3484 418.6391 0.0436 -1.0000 -1.0000 3727559 1579635453.40 151.5173 59.9966 32.0000 1.9921 1.9932 418.4105 418.7016 0.0436 -1.0000 -1.0000 3727622 1579635453.50 151.5173 59.9966 32.0000 1.9929 1.9940 418.3094 418.6003 0.0436 -1.0000 -1.0000 3727684 1579635453.60 151.5173 59.9966 32.0000 1.9929 1.9940 418.0686 418.3586 0.0435 -1.0000 -1.0000 3727747 1579635453.70 151.5173 59.9966 32.0000 1.9924 1.9935 418.1251 418.4147 0.0434 -1.0000 -1.0000 3727825 1579635453.80 151.5173 59.9966 32.0000 1.9918 1.9929 418.2731 418.5645 0.0437 -1.0000 -1.0000 3728059 1579635453.90 151.5173 59.9966 32.0000 1.9919 1.9930 418.3973 418.6883 0.0436 -1.0000 -1.0000 3728122 1579635454.00 151.5173 59.9966 32.0000 1.9922 1.9933 418.3697 418.6597 0.0435 -1.0000 -1.0000 3728184 1579635454.10 151.5173 59.9966 32.0000 1.9926 1.9937 418.1937 418.4845 0.0436 -1.0000 -1.0000 3728247 1579635454.20 151.5173 59.9966 32.0000 1.9931 1.9942 418.1773 418.4677 0.0436 -1.0000 -1.0000 3728309 1579635454.30 151.4996 59.9966 32.0000 1.9925 1.9937 418.2940 418.5853 0.0437 -1.0000 -1.0000 3728387 1579635454.40 151.4996 59.9966 32.0000 1.9921 1.9932 418.3276 418.6186 0.0437 -1.0000 -1.0000 3728450 1579635454.50 151.4996 59.9966 32.0000 1.9926 1.9937 418.4127 418.7033 0.0435 -1.0000 -1.0000 3728512 1579635454.60 151.4996 59.9966 32.0000 1.9929 1.9940 418.2961 418.5869 0.0437 -1.0000 -1.0000 3728590 1579635454.70 151.4996 59.9966 32.0000 1.9935 1.9947 418.1777 418.4687 0.0436 -1.0000 -1.0000 3728653 1579635454.80 151.4996 59.9966 32.0000 1.9932 1.9943 418.1654 418.4560 0.0436 -1.0000 -1.0000 3728778 1579635454.90 151.5219 59.9976 32.0000 1.9924 1.9936 418.2927 418.5840 0.0437 -1.0000 -1.0000 3728840 1579635455.00 151.5219 59.9976 32.0000 1.9920 1.9931 418.4223 418.7138 0.0437 -1.0000 -1.0000 3728903 1579635455.10 151.5219 59.9976 32.0000 1.9929 1.9941 418.4007 418.6923 0.0437 -1.0000 -1.0000 3728965 1579635455.20 151.5219 59.9976 32.0000 1.9927 1.9939 418.3248 418.6162 0.0437 -1.0000 -1.0000 3729044 1579635455.30 151.5219 59.9976 32.0000 1.9929 1.9940 418.2102 418.5016 0.0437 -1.0000 -1.0000 3729419 1579635455.40 151.5219 59.9976 32.0000 1.9915 1.9926 418.3767 418.6684 0.0438 -1.0000 -1.0000 3729497 1579635455.50 151.5513 59.9976 32.0000 1.9921 1.9932 418.3489 418.6408 0.0438 -1.0000 -1.0000 3729559 1579635455.60 151.5544 59.9976 32.0000 1.9922 1.9934 418.3007 418.5921 0.0437 -1.0000 -1.0000 3729622 1579635455.70 151.5544 59.9976 32.0000 1.9930 1.9942 418.1901 418.4802 0.0435 -1.0000 -1.0000 3729700 1579635455.80 151.5544 59.9976 32.0000 1.9926 1.9938 418.0257 418.3168 0.0437 -1.0000 -1.0000 3729919 1579635455.90 151.5544 59.9976 32.0000 1.9921 1.9932 418.2001 418.4909 0.0437 -1.0000 -1.0000 3729981 1579635456.00 151.5544 59.9976 32.0000 1.9920 1.9932 418.3364 418.6277 0.0437 -1.0000 -1.0000 3730059 1579635456.10 151.4970 59.9976 32.0000 1.9922 1.9933 418.2032 418.4945 0.0437 -1.0000 -1.0000 3730122 1579635456.20 151.4970 59.9976 32.0000 1.9929 1.9940 418.1153 418.4066 0.0438 -1.0000 -1.0000 3730184 1579635456.30 151.4970 59.9976 32.0000 1.9918 1.9929 418.0830 418.3740 0.0436 -1.0000 -1.0000 3730262 1579635456.40 151.4970 59.9976 32.0000 1.9921 1.9932 418.1852 418.4758 0.0436 -1.0000 -1.0000 3730309 1579635456.50 151.4970 59.9976 32.0000 1.9934 1.9945 418.1936 418.4849 0.0437 -1.0000 -1.0000 3730372 1579635456.60 151.4934 59.9976 32.0000 1.9936 1.9948 418.1837 418.4747 0.0436 -1.0000 -1.0000 3730450 1579635456.70 151.4853 59.9976 32.0000 1.9934 1.9946 418.1216 418.4131 0.0437 -1.0000 -1.0000 3730512 1579635456.80 151.4853 59.9976 32.0000 1.9928 1.9939 418.2964 418.5877 0.0437 -1.0000 -1.0000 3730575 1579635456.90 151.4853 59.9976 32.0000 1.9921 1.9932 418.4023 418.6935 0.0437 -1.0000 -1.0000 3730919 1579635457.00 151.4853 59.9976 32.0000 1.9922 1.9933 418.4004 418.6918 0.0436 -1.0000 -1.0000 3730981 1579635457.10 151.4853 59.9976 32.0000 1.9925 1.9937 418.3449 418.6354 0.0436 -1.0000 -1.0000 3731044 1579635457.20 151.5228 59.9976 32.0000 1.9937 1.9949 418.1780 418.4690 0.0437 -1.0000 -1.0000 3731122 1579635457.30 151.5228 59.9976 32.0000 1.9927 1.9939 418.2958 418.5868 0.0437 -1.0000 -1.0000 3731184 1579635457.40 151.5228 59.9976 32.0000 1.9923 1.9934 418.3024 418.5937 0.0437 -1.0000 -1.0000 3731575 1579635457.50 151.5228 59.9976 32.0000 1.9923 1.9935 418.3782 418.6689 0.0436 -1.0000 -1.0000 3731637 1579635457.60 151.5228 59.9976 32.0000 1.9925 1.9937 418.1214 418.4127 0.0437 -1.0000 -1.0000 3731700 1579635457.70 151.5722 59.9976 32.0000 1.9932 1.9943 418.1434 418.4342 0.0436 -1.0000 -1.0000 3731778 1579635457.80 151.5735 59.9976 32.0000 1.9927 1.9938 418.3212 418.6124 0.0437 -1.0000 -1.0000 3731840 1579635457.90 151.5735 59.9976 32.0000 1.9926 1.9938 418.3500 418.6418 0.0438 -1.0000 -1.0000 3732028 1579635458.00 151.5735 59.9976 32.0000 1.9926 1.9937 418.2435 418.5348 0.0437 -1.0000 -1.0000 3732106 1579635458.10 151.5735 59.9976 32.0000 1.9927 1.9938 418.1130 418.4044 0.0437 -1.0000 -1.0000 3732169 1579635458.20 151.5658 59.9976 32.0000 1.9921 1.9933 418.1544 418.4449 0.0436 -1.0000 -1.0000 3732231 1579635458.30 151.4813 59.9976 32.0000 1.9916 1.9927 418.2456 418.5365 0.0436 -1.0000 -1.0000 3732309 1579635458.40 151.4813 59.9976 32.0000 1.9917 1.9929 418.2899 418.5808 0.0437 -1.0000 -1.0000 3732528 1579635458.50 151.4813 59.9976 32.0000 1.9922 1.9933 418.2540 418.5458 0.0438 -1.0000 -1.0000 3732606 1579635458.60 151.4813 59.9976 32.0000 1.9933 1.9944 418.1792 418.4704 0.0437 -1.0000 -1.0000 3732669 1579635458.70 151.4813 59.9976 32.0000 1.9931 1.9943 418.3868 418.6774 0.0436 -1.0000 -1.0000 3732731 1579635458.80 151.4808 59.9976 32.0000 1.9924 1.9935 418.3915 418.6826 0.0437 -1.0000 -1.0000 3732794 1579635458.90 151.4808 59.9976 32.0000 1.9928 1.9940 418.3175 418.6089 0.0436 -1.0000 -1.0000 3732887 1579635459.00 151.4808 59.9976 32.0000 1.9927 1.9939 418.1663 418.4573 0.0437 -1.0000 -1.0000 3732950 1579635459.10 151.4808 59.9976 32.0000 1.9919 1.9930 418.1988 418.4896 0.0437 -1.0000 -1.0000 3733012 1579635459.20 151.4808 59.9976 32.0000 1.9915 1.9927 418.3015 418.5927 0.0437 -1.0000 -1.0000 3733075 1579635459.30 151.5250 59.9976 32.0000 1.9916 1.9927 418.4635 418.7553 0.0437 -1.0000 -1.0000 3733153 1579635459.40 151.5535 59.9976 32.0000 1.9925 1.9936 418.2791 418.5694 0.0436 -1.0000 -1.0000 3733403 1579635459.50 151.5535 59.9976 32.0000 1.9928 1.9940 418.1652 418.4563 0.0436 -1.0000 -1.0000 3733466 1579635459.60 151.5535 59.9976 32.0000 1.9923 1.9934 418.2032 418.4935 0.0436 -1.0000 -1.0000 3733528 1579635459.70 151.5535 59.9976 32.0000 1.9911 1.9922 418.3470 418.6385 0.0437 -1.0000 -1.0000 3733590 1579635459.80 151.5535 59.9976 32.0000 1.9910 1.9922 418.3036 418.5946 0.0436 -1.0000 -1.0000 3733653 1579635459.90 151.5440 59.9977 32.0000 1.9923 1.9934 418.1269 418.4180 0.0437 -1.0000 -1.0000 3733887 1579635460.00 151.4666 59.9979 32.0000 1.9923 1.9935 418.1378 418.4289 0.0437 -1.0000 -1.0000 3733966 1579635460.10 151.4666 59.9979 32.0000 1.9920 1.9932 418.2421 418.5331 0.0437 -1.0000 -1.0000 3734028 1579635460.20 151.4666 59.9979 32.0000 1.9920 1.9931 418.4096 418.7016 0.0437 -1.0000 -1.0000 3734090 1579635460.30 151.4666 59.9979 32.0000 1.9917 1.9928 418.2877 418.5779 0.0435 -1.0000 -1.0000 3734169 1579635460.40 151.4666 59.9979 32.0000 1.9923 1.9935 418.3131 418.6044 0.0437 -1.0000 -1.0000 3734887 1579635460.50 151.4666 59.9979 32.0000 1.9928 1.9940 418.1322 418.4225 0.0436 -1.0000 -1.0000 3734981 1579635460.60 151.4711 59.9979 32.0000 1.9918 1.9930 418.2312 418.5221 0.0437 -1.0000 -1.0000 3735044 1579635460.70 151.4833 59.9979 32.0000 1.9918 1.9929 418.3814 418.6736 0.0439 -1.0000 -1.0000 3735106 1579635460.80 151.4833 59.9979 32.0000 1.9917 1.9929 418.3526 418.6432 0.0436 -1.0000 -1.0000 3735169 1579635460.90 151.4833 59.9979 32.0000 1.9924 1.9935 418.2248 418.5154 0.0436 -1.0000 -1.0000 3735247 1579635461.00 151.4833 59.9979 32.0000 1.9931 1.9943 418.1853 418.4766 0.0438 -1.0000 -1.0000 3735309 1579635461.10 151.4833 59.9979 32.0000 1.9927 1.9939 418.2753 418.5663 0.0437 -1.0000 -1.0000 3735372 1579635461.20 151.5356 59.9979 32.0000 1.9921 1.9933 418.3837 418.6748 0.0437 -1.0000 -1.0000 3735450 1579635461.30 151.5591 59.9979 32.0000 1.9921 1.9933 418.2362 418.5275 0.0437 -1.0000 -1.0000 3735513 1579635461.40 151.5591 59.9979 32.0000 1.9929 1.9940 418.0906 418.3803 0.0435 -1.0000 -1.0000 3735575 1579635461.50 151.5591 59.9979 32.0000 1.9927 1.9939 418.1756 418.4658 0.0435 -1.0000 -1.0000 3735637 1579635461.60 151.5591 59.9979 32.0000 1.9914 1.9926 418.3508 418.6421 0.0438 -1.0000 -1.0000 3735700 1579635461.70 151.5591 59.9979 32.0000 1.9917 1.9928 418.4476 418.7397 0.0438 -1.0000 -1.0000 3735778 1579635461.80 151.4602 59.9979 32.0000 1.9924 1.9936 418.3492 418.6403 0.0437 -1.0000 -1.0000 3735840 1579635461.90 151.4602 59.9979 32.0000 1.9929 1.9941 418.1546 418.4460 0.0437 -1.0000 -1.0000 3735903 1579635462.00 151.4602 59.9979 32.0000 1.9927 1.9938 418.1459 418.4368 0.0436 -1.0000 -1.0000 3736200 1579635462.10 151.4602 59.9979 32.0000 1.9919 1.9930 418.3395 418.6296 0.0436 -1.0000 -1.0000 3736263 1579635462.20 151.4602 59.9979 32.0000 1.9919 1.9931 418.3459 418.6370 0.0437 -1.0000 -1.0000 3736325 1579635462.30 151.4602 59.9979 32.0000 1.9923 1.9934 418.2821 418.5744 0.0438 -1.0000 -1.0000 3736403 1579635462.40 151.4602 59.9979 32.0000 1.9921 1.9932 418.2382 418.5295 0.0437 -1.0000 -1.0000 3736465 1579635462.50 151.4602 59.9979 32.0000 1.9917 1.9928 418.2423 418.5333 0.0436 -1.0000 -1.0000 3737044 1579635462.60 151.4602 59.9979 32.0000 1.9917 1.9928 418.4407 418.7307 0.0435 -1.0000 -1.0000 3737106 1579635462.70 151.4602 59.9979 32.0000 1.9917 1.9929 418.3736 418.6646 0.0437 -1.0000 -1.0000 3737169 1579635462.80 151.4602 59.9979 32.0000 1.9933 1.9945 418.2645 418.5556 0.0437 -1.0000 -1.0000 3737247 1579635462.90 151.4673 59.9979 32.0000 1.9924 1.9936 418.2165 418.5088 0.0438 -1.0000 -1.0000 3737309 1579635463.00 151.4673 59.9979 32.0000 1.9921 1.9932 418.2883 418.5794 0.0437 -1.0000 -1.0000 3737372 1579635463.10 151.4673 59.9979 32.0000 1.9917 1.9928 418.4336 418.7245 0.0436 -1.0000 -1.0000 3737434 1579635463.20 151.4673 59.9979 32.0000 1.9928 1.9939 418.1788 418.4700 0.0437 -1.0000 -1.0000 3737513 1579635463.30 151.4673 59.9979 32.0000 1.9930 1.9941 418.1784 418.4694 0.0436 -1.0000 -1.0000 3737575 1579635463.40 151.4673 59.9979 32.0000 1.9928 1.9939 418.3019 418.5930 0.0437 -1.0000 -1.0000 3737653 1579635463.50 151.5987 59.9979 32.0000 1.9918 1.9930 418.2849 418.5759 0.0437 -1.0000 -1.0000 3737825 1579635463.60 151.5987 59.9979 32.0000 1.9929 1.9940 418.3627 418.6542 0.0437 -1.0000 -1.0000 3737903 1579635463.70 151.5987 59.9979 32.0000 1.9925 1.9936 418.1984 418.4900 0.0437 -1.0000 -1.0000 3737966 1579635463.80 151.5987 59.9979 32.0000 1.9928 1.9940 418.1804 418.4709 0.0436 -1.0000 -1.0000 3738028 1579635463.90 151.5987 59.9979 32.0000 1.9917 1.9928 418.2512 418.5423 0.0437 -1.0000 -1.0000 3738090 1579635464.00 151.5946 59.9979 32.0000 1.9919 1.9931 418.3534 418.6447 0.0437 -1.0000 -1.0000 3738169 1579635464.10 151.5123 59.9979 32.0000 1.9920 1.9932 418.4596 418.7511 0.0437 -1.0000 -1.0000 3738231 1579635464.20 151.5123 59.9979 32.0000 1.9927 1.9938 418.3556 418.6470 0.0438 -1.0000 -1.0000 3738294 1579635464.30 151.5123 59.9979 32.0000 1.9919 1.9931 418.2638 418.5546 0.0436 -1.0000 -1.0000 3738372 1579635464.40 151.5123 59.9979 32.0000 1.9923 1.9935 418.2618 418.5526 0.0437 -1.0000 -1.0000 3738434 1579635464.50 151.5123 59.9979 32.0000 1.9917 1.9928 418.4101 418.7015 0.0437 -1.0000 -1.0000 3738653 1579635464.60 151.5095 59.9980 32.0000 1.9917 1.9929 418.4276 418.7189 0.0437 -1.0000 -1.0000 3738731 1579635464.70 151.4837 59.9988 32.0000 1.9928 1.9939 418.2654 418.5568 0.0437 -1.0000 -1.0000 3738794 1579635464.80 151.4837 59.9988 32.0000 1.9931 1.9942 418.1734 418.4656 0.0439 -1.0000 -1.0000 3738856 1579635464.90 151.4837 59.9988 32.0000 1.9931 1.9943 418.2255 418.5167 0.0437 -1.0000 -1.0000 3738919 1579635465.00 151.4837 59.9988 32.0000 1.9921 1.9932 418.3270 418.6179 0.0436 -1.0000 -1.0000 3739340 1579635465.10 151.4837 59.9988 32.0000 1.9921 1.9933 418.3907 418.6818 0.0437 -1.0000 -1.0000 3739403 1579635465.20 151.5499 59.9988 32.0000 1.9926 1.9938 418.3407 418.6322 0.0437 -1.0000 -1.0000 3739481 1579635465.30 151.5499 59.9988 32.0000 1.9925 1.9936 418.2373 418.5286 0.0437 -1.0000 -1.0000 3739544 1579635465.40 151.5499 59.9988 32.0000 1.9928 1.9940 418.3661 418.6576 0.0437 -1.0000 -1.0000 3739622 1579635465.50 151.5499 59.9988 32.0000 1.9928 1.9939 418.4221 418.7127 0.0435 -1.0000 -1.0000 3739684 1579635465.60 151.5499 59.9988 32.0000 1.9927 1.9939 418.2564 418.5483 0.0437 -1.0000 -1.0000 3739747 1579635465.70 151.5499 59.9988 32.0000 1.9935 1.9947 418.2154 418.5062 0.0437 -1.0000 -1.0000 3739809 1579635465.80 151.5437 59.9988 32.0000 1.9926 1.9937 418.3307 418.6222 0.0437 -1.0000 -1.0000 3739872 1579635465.90 151.5437 59.9988 32.0000 1.9923 1.9934 418.4106 418.7023 0.0437 -1.0000 -1.0000 3739934 1579635466.00 151.5437 59.9988 32.0000 1.9918 1.9930 418.3656 418.6571 0.0437 -1.0000 -1.0000 3740013 1579635466.10 151.5437 59.9988 32.0000 1.9925 1.9936 418.3825 418.6748 0.0438 -1.0000 -1.0000 3740419 1579635466.20 151.5437 59.9988 32.0000 1.9926 1.9937 418.2266 418.5177 0.0437 -1.0000 -1.0000 3740481 1579635466.30 151.5437 59.9988 32.0000 1.9926 1.9937 418.2115 418.5022 0.0436 -1.0000 -1.0000 3740544 1579635466.40 151.5295 59.9988 32.0000 1.9920 1.9932 418.2334 418.5257 0.0438 -1.0000 -1.0000 3740606 1579635466.50 151.5295 59.9988 32.0000 1.9924 1.9936 418.3058 418.5968 0.0437 -1.0000 -1.0000 3740669 1579635466.60 151.5295 59.9988 32.0000 1.9926 1.9938 418.2219 418.5123 0.0435 -1.0000 -1.0000 3740809 1579635466.70 151.5295 59.9988 32.0000 1.9924 1.9936 418.1928 418.4838 0.0437 -1.0000 -1.0000 3740872 1579635466.80 151.5295 59.9988 32.0000 1.9931 1.9943 418.1207 418.4114 0.0436 -1.0000 -1.0000 3740934 1579635466.90 151.4594 59.9988 32.0000 1.9917 1.9928 418.2856 418.5761 0.0436 -1.0000 -1.0000 3741012 1579635467.00 151.4528 59.9988 32.0000 1.9919 1.9931 418.4716 418.7632 0.0437 -1.0000 -1.0000 3741075 1579635467.10 151.4528 59.9988 32.0000 1.9920 1.9931 418.3675 418.6591 0.0437 -1.0000 -1.0000 3741309 1579635467.20 151.4528 59.9988 32.0000 1.9922 1.9934 418.2215 418.5128 0.0437 -1.0000 -1.0000 3741372 1579635467.30 151.4528 59.9988 32.0000 1.9927 1.9938 418.1818 418.4725 0.0436 -1.0000 -1.0000 3741434 1579635467.40 151.4528 59.9988 32.0000 1.9926 1.9938 418.1796 418.4702 0.0436 -1.0000 -1.0000 3741513 1579635467.50 151.4741 59.9988 32.0000 1.9921 1.9933 418.3375 418.6289 0.0437 -1.0000 -1.0000 3741575 1579635467.60 151.4741 59.9988 32.0000 1.9923 1.9934 418.3756 418.6669 0.0437 -1.0000 -1.0000 3741809 1579635467.70 151.4741 59.9988 32.0000 1.9924 1.9936 418.1450 418.4362 0.0437 -1.0000 -1.0000 3741872 1579635467.80 151.4741 59.9988 32.0000 1.9920 1.9931 418.1779 418.4697 0.0438 -1.0000 -1.0000 3741934 1579635467.90 151.4741 59.9988 32.0000 1.9917 1.9928 418.3429 418.6344 0.0438 -1.0000 -1.0000 3741997 1579635468.00 151.4741 59.9988 32.0000 1.9924 1.9935 418.3772 418.6698 0.0438 -1.0000 -1.0000 3742075 1579635468.10 151.4741 59.9988 32.0000 1.9927 1.9939 418.2395 418.5309 0.0437 -1.0000 -1.0000 3742137 1579635468.20 151.5943 59.9988 32.0000 1.9929 1.9940 418.1621 418.4539 0.0438 -1.0000 -1.0000 3742200 1579635468.30 151.5943 59.9988 32.0000 1.9922 1.9933 418.2451 418.5377 0.0438 -1.0000 -1.0000 3742278 1579635468.40 151.5943 59.9988 32.0000 1.9920 1.9932 418.3883 418.6808 0.0439 -1.0000 -1.0000 3742340 1579635468.50 151.5943 59.9988 32.0000 1.9921 1.9932 418.4463 418.7368 0.0436 -1.0000 -1.0000 3742403 1579635468.60 151.5943 59.9988 32.0000 1.9923 1.9934 418.2583 418.5500 0.0438 -1.0000 -1.0000 3743200 1579635468.70 151.5943 59.9988 32.0000 1.9928 1.9940 418.1354 418.4272 0.0438 -1.0000 -1.0000 3743263 1579635468.80 151.5213 59.9988 32.0000 1.9919 1.9930 418.3435 418.6339 0.0436 -1.0000 -1.0000 3743325 1579635468.90 151.5148 59.9988 32.0000 1.9915 1.9927 418.4291 418.7209 0.0438 -1.0000 -1.0000 3743387 1579635469.00 151.5148 59.9988 32.0000 1.9910 1.9921 418.3710 418.6622 0.0436 -1.0000 -1.0000 3743466 1579635469.10 151.5148 59.9988 32.0000 1.9918 1.9929 418.2890 418.5804 0.0437 -1.0000 -1.0000 3743528 1579635469.20 151.5148 59.9988 32.0000 1.9925 1.9937 418.1883 418.4803 0.0438 -1.0000 -1.0000 3743590 1579635469.30 151.5150 59.9988 32.0000 1.9912 1.9924 418.2137 418.5051 0.0437 -1.0000 -1.0000 3743653 1579635469.40 151.5157 59.9988 32.0000 1.9914 1.9925 418.3158 418.6070 0.0437 -1.0000 -1.0000 3743731 1579635469.50 151.5157 59.9988 32.0000 1.9924 1.9935 418.4116 418.7038 0.0439 -1.0000 -1.0000 3743794 1579635469.60 151.5157 59.9988 32.0000 1.9924 1.9935 418.3642 418.6567 0.0438 -1.0000 -1.0000 3744169 1579635469.70 151.5157 59.9988 32.0000 1.9928 1.9939 418.1688 418.4603 0.0438 -1.0000 -1.0000 3744247 1579635469.80 151.5157 59.9988 32.0000 1.9917 1.9928 418.2468 418.5380 0.0436 -1.0000 -1.0000 3744309 1579635469.90 151.4685 59.9991 32.0000 1.9921 1.9933 418.3516 418.6429 0.0438 -1.0000 -1.0000 3744372 1579635470.00 151.4685 59.9991 32.0000 1.9925 1.9936 418.2519 418.5436 0.0438 -1.0000 -1.0000 3744434 1579635470.10 151.4685 59.9991 32.0000 1.9933 1.9944 418.2796 418.5721 0.0439 -1.0000 -1.0000 3744497 1579635470.20 151.4758 59.9991 32.0000 1.9922 1.9933 418.3141 418.6058 0.0437 -1.0000 -1.0000 3744559 1579635470.30 151.5646 59.9991 32.0000 1.9921 1.9932 418.4709 418.7636 0.0439 -1.0000 -1.0000 3744637 1579635470.40 151.5646 59.9991 32.0000 1.9926 1.9937 418.4416 418.7336 0.0438 -1.0000 -1.0000 3744700 1579635470.50 151.5646 59.9991 32.0000 1.9928 1.9940 418.3948 418.6868 0.0438 -1.0000 -1.0000 3744762 1579635470.60 151.5646 59.9991 32.0000 1.9931 1.9943 418.2040 418.4964 0.0439 -1.0000 -1.0000 3744840 1579635470.70 151.5646 59.9991 32.0000 1.9927 1.9938 418.2573 418.5498 0.0438 -1.0000 -1.0000 3744903 1579635470.80 151.5646 59.9991 32.0000 1.9931 1.9943 418.3146 418.6070 0.0439 -1.0000 -1.0000 3744965 1579635470.90 151.5646 59.9991 32.0000 1.9914 1.9925 418.4487 418.7405 0.0438 -1.0000 -1.0000 3745028 1579635471.00 151.5646 59.9991 32.0000 1.9923 1.9934 418.2452 418.5369 0.0438 -1.0000 -1.0000 3745090 1579635471.10 151.4481 59.9991 32.0000 1.9934 1.9946 418.1698 418.4615 0.0438 -1.0000 -1.0000 3745153 1579635471.20 151.4481 59.9991 32.0000 1.9927 1.9939 418.1917 418.4837 0.0439 -1.0000 -1.0000 3745309 1579635471.30 151.4481 59.9991 32.0000 1.9918 1.9930 418.2910 418.5834 0.0438 -1.0000 -1.0000 3745372 1579635471.40 151.4481 59.9991 32.0000 1.9922 1.9933 418.3364 418.6280 0.0437 -1.0000 -1.0000 3745434 1579635471.50 151.4481 59.9991 32.0000 1.9929 1.9940 418.2168 418.5080 0.0437 -1.0000 -1.0000 3745497 1579635471.60 151.4481 59.9991 32.0000 1.9943 1.9954 418.1382 418.4298 0.0438 -1.0000 -1.0000 3745559 1579635471.70 151.4481 59.9991 32.0000 1.9919 1.9930 418.3093 418.6023 0.0440 -1.0000 -1.0000 3746059 1579635471.80 151.4481 59.9991 32.0000 1.9911 1.9923 418.4211 418.7128 0.0437 -1.0000 -1.0000 3746122 1579635471.90 151.4481 59.9991 32.0000 1.9921 1.9932 418.3367 418.6279 0.0437 -1.0000 -1.0000 3746184 1579635472.00 151.4481 59.9991 32.0000 1.9928 1.9939 418.2593 418.5509 0.0438 -1.0000 -1.0000 3746263 1579635472.10 151.4481 59.9991 32.0000 1.9933 1.9944 418.1431 418.4350 0.0438 -1.0000 -1.0000 3746325 1579635472.20 151.4543 59.9991 32.0000 1.9913 1.9924 418.4066 418.6992 0.0439 -1.0000 -1.0000 3746419 1579635472.30 151.4712 59.9991 32.0000 1.9920 1.9931 418.3512 418.6439 0.0439 -1.0000 -1.0000 3746497 1579635472.40 151.4712 59.9991 32.0000 1.9920 1.9932 418.3522 418.6439 0.0438 -1.0000 -1.0000 3746559 1579635472.50 151.4712 59.9991 32.0000 1.9927 1.9939 418.2056 418.4975 0.0439 -1.0000 -1.0000 3746622 1579635472.60 151.4712 59.9991 32.0000 1.9927 1.9938 418.2175 418.5101 0.0439 -1.0000 -1.0000 3746700 1579635472.70 151.4712 59.9991 32.0000 1.9922 1.9934 418.3550 418.6478 0.0439 -1.0000 -1.0000 3746825 1579635472.80 151.4712 59.9991 32.0000 1.9920 1.9932 418.3398 418.6320 0.0438 -1.0000 -1.0000 3746887 1579635472.90 151.5103 59.9991 32.0000 1.9930 1.9942 418.2073 418.4989 0.0438 -1.0000 -1.0000 3746950 1579635473.00 151.5103 59.9991 32.0000 1.9930 1.9941 418.1247 418.4174 0.0439 -1.0000 -1.0000 3747012 1579635473.10 151.5103 59.9991 32.0000 1.9930 1.9942 418.1732 418.4660 0.0439 -1.0000 -1.0000 3747090 1579635473.20 151.5103 59.9991 32.0000 1.9927 1.9938 418.1185 418.4117 0.0440 -1.0000 -1.0000 3747387 1579635473.30 151.5103 59.9991 32.0000 1.9919 1.9931 418.3769 418.6695 0.0439 -1.0000 -1.0000 3747450 1579635473.40 151.5085 59.9991 32.0000 1.9918 1.9930 418.2643 418.5572 0.0439 -1.0000 -1.0000 3747513 1579635473.50 151.5070 59.9991 32.0000 1.9926 1.9937 418.2165 418.5086 0.0438 -1.0000 -1.0000 3747590 1579635473.60 151.5170 59.9991 32.0000 1.9926 1.9937 418.0084 418.2998 0.0437 -1.0000 -1.0000 3747653 1579635473.70 151.5193 59.9991 32.0000 1.9920 1.9931 418.2831 418.5752 0.0439 -1.0000 -1.0000 3747934 1579635473.80 151.5193 59.9991 32.0000 1.9914 1.9926 418.4259 418.7188 0.0439 -1.0000 -1.0000 3747997 1579635473.90 151.5193 59.9991 32.0000 1.9916 1.9928 418.2822 418.5749 0.0439 -1.0000 -1.0000 3748090 1579635474.00 151.5193 59.9991 32.0000 1.9933 1.9945 418.1521 418.4443 0.0438 -1.0000 -1.0000 3748169 1579635474.10 151.5193 59.9991 32.0000 1.9926 1.9937 418.0070 418.2995 0.0439 -1.0000 -1.0000 3748231 1579635474.20 151.5193 59.9991 32.0000 1.9921 1.9933 418.2538 418.5454 0.0438 -1.0000 -1.0000 3748294 1579635474.30 151.5193 59.9991 32.0000 1.9922 1.9933 418.3537 418.6462 0.0439 -1.0000 -1.0000 3748575 1579635474.40 151.5193 59.9991 32.0000 1.9915 1.9927 418.2031 418.4956 0.0439 -1.0000 -1.0000 3748637 1579635474.50 151.4017 59.9991 32.0000 1.9925 1.9936 418.1492 418.4411 0.0438 -1.0000 -1.0000 3748700 1579635474.60 151.4017 59.9991 32.0000 1.9922 1.9933 418.1770 418.4696 0.0440 -1.0000 -1.0000 3748778 1579635474.70 151.4017 59.9991 32.0000 1.9926 1.9938 418.4134 418.7059 0.0438 -1.0000 -1.0000 3748840 1579635474.80 151.4017 59.9991 32.0000 1.9924 1.9935 418.3397 418.6327 0.0439 -1.0000 -1.0000 3749075 1579635474.90 151.4017 59.9991 32.0000 1.9912 1.9924 418.1629 418.4557 0.0440 -1.0000 -1.0000 3749137 1579635475.00 151.4017 59.9991 32.0000 1.9922 1.9934 418.0659 418.3592 0.0440 -1.0000 -1.0000 3749200 1579635475.10 151.4081 59.9990 32.0000 1.9925 1.9937 418.1368 418.4300 0.0440 -1.0000 -1.0000 3749262 1579635475.20 151.4299 59.9988 32.0000 1.9913 1.9925 418.4215 418.7144 0.0439 -1.0000 -1.0000 3749340 1579635475.30 151.4299 59.9988 32.0000 1.9918 1.9930 418.4291 418.7226 0.0440 -1.0000 -1.0000 3749669 1579635475.40 151.4299 59.9988 32.0000 1.9919 1.9931 418.3224 418.6154 0.0440 -1.0000 -1.0000 3749747 1579635475.50 151.4299 59.9988 32.0000 1.9924 1.9936 418.2671 418.5610 0.0441 -1.0000 -1.0000 3749809 1579635475.60 151.4299 59.9988 32.0000 1.9920 1.9931 418.2103 418.5033 0.0439 -1.0000 -1.0000 3749872 1579635475.70 151.5278 59.9988 32.0000 1.9921 1.9933 418.3639 418.6560 0.0438 -1.0000 -1.0000 3749950 1579635475.80 151.5278 59.9988 32.0000 1.9921 1.9932 418.3452 418.6374 0.0439 -1.0000 -1.0000 3750575 1579635475.90 151.5278 59.9988 32.0000 1.9928 1.9939 418.2262 418.5188 0.0439 -1.0000 -1.0000 3750637 1579635476.00 151.5278 59.9988 32.0000 1.9922 1.9933 418.1799 418.4727 0.0439 -1.0000 -1.0000 3750715 1579635476.10 151.5278 59.9988 32.0000 1.9927 1.9939 418.1664 418.4591 0.0439 -1.0000 -1.0000 3750778 1579635476.20 151.5283 59.9988 32.0000 1.9924 1.9936 418.2805 418.5739 0.0440 -1.0000 -1.0000 3750840 1579635476.30 151.5405 59.9988 32.0000 1.9920 1.9931 418.3462 418.6391 0.0440 -1.0000 -1.0000 3750919 1579635476.40 151.5405 59.9988 32.0000 1.9920 1.9932 418.1904 418.4837 0.0439 -1.0000 -1.0000 3750981 1579635476.50 151.5405 59.9988 32.0000 1.9919 1.9930 418.1060 418.3991 0.0440 -1.0000 -1.0000 3751044 1579635476.60 151.5405 59.9988 32.0000 1.9927 1.9939 418.1644 418.4566 0.0439 -1.0000 -1.0000 3751122 1579635476.70 151.5405 59.9988 32.0000 1.9919 1.9931 418.3249 418.6174 0.0438 -1.0000 -1.0000 3751184 1579635476.80 151.5343 59.9988 32.0000 1.9919 1.9930 418.2295 418.5220 0.0439 -1.0000 -1.0000 3751247 1579635476.90 151.4592 59.9988 32.0000 1.9925 1.9936 418.2078 418.5010 0.0440 -1.0000 -1.0000 3751325 1579635477.00 151.4592 59.9988 32.0000 1.9922 1.9934 418.0950 418.3873 0.0438 -1.0000 -1.0000 3751387 1579635477.10 151.4592 59.9988 32.0000 1.9915 1.9926 418.3009 418.5939 0.0440 -1.0000 -1.0000 3751450 1579635477.20 151.4592 59.9988 32.0000 1.9919 1.9931 418.4012 418.6952 0.0440 -1.0000 -1.0000 3751513 1579635477.30 151.4592 59.9988 32.0000 1.9926 1.9938 418.3115 418.6043 0.0440 -1.0000 -1.0000 3751575 1579635477.40 151.4905 59.9988 32.0000 1.9925 1.9937 418.0981 418.3920 0.0441 -1.0000 -1.0000 3751653 1579635477.50 151.5381 59.9988 32.0000 1.9924 1.9935 418.1749 418.4668 0.0439 -1.0000 -1.0000 3751716 1579635477.60 151.5381 59.9988 32.0000 1.9918 1.9930 418.3208 418.6138 0.0439 -1.0000 -1.0000 3751778 1579635477.70 151.5381 59.9988 32.0000 1.9916 1.9928 418.3738 418.6662 0.0438 -1.0000 -1.0000 3751856 1579635477.80 151.5381 59.9988 32.0000 1.9926 1.9937 418.1644 418.4567 0.0439 -1.0000 -1.0000 3751919 1579635477.90 151.5381 59.9988 32.0000 1.9931 1.9943 418.1615 418.4539 0.0438 -1.0000 -1.0000 3752090 1579635478.00 151.5381 59.9988 32.0000 1.9920 1.9932 418.1467 418.4388 0.0439 -1.0000 -1.0000 3752153 1579635478.10 151.5381 59.9988 32.0000 1.9926 1.9938 418.3344 418.6271 0.0440 -1.0000 -1.0000 3752216 1579635478.20 151.5381 59.9988 32.0000 1.9914 1.9926 418.3655 418.6586 0.0439 -1.0000 -1.0000 3752278 1579635478.30 151.5381 59.9988 32.0000 1.9922 1.9934 418.2864 418.5794 0.0440 -1.0000 -1.0000 3752356 1579635478.40 151.5381 59.9988 32.0000 1.9918 1.9930 418.1844 418.4776 0.0441 -1.0000 -1.0000 3752684 1579635478.50 151.5381 59.9988 32.0000 1.9914 1.9926 418.1441 418.4377 0.0440 -1.0000 -1.0000 3752747 1579635478.60 151.5116 59.9988 32.0000 1.9914 1.9925 418.3866 418.6795 0.0440 -1.0000 -1.0000 3752825 1579635478.70 151.5103 59.9988 32.0000 1.9920 1.9931 418.3446 418.6380 0.0440 -1.0000 -1.0000 3752887 1579635478.80 151.5103 59.9988 32.0000 1.9907 1.9918 418.3382 418.6310 0.0439 -1.0000 -1.0000 3752950 1579635478.90 151.5103 59.9988 32.0000 1.9918 1.9929 418.1150 418.4080 0.0440 -1.0000 -1.0000 3753590 1579635479.00 151.5103 59.9988 32.0000 1.9919 1.9930 418.1900 418.4840 0.0441 -1.0000 -1.0000 3753653 1579635479.10 151.5103 59.9988 32.0000 1.9924 1.9935 418.2783 418.5716 0.0439 -1.0000 -1.0000 3753716 1579635479.20 151.4742 59.9988 32.0000 1.9918 1.9929 418.3374 418.6294 0.0438 -1.0000 -1.0000 3753778 1579635479.30 151.4742 59.9988 32.0000 1.9917 1.9929 418.3494 418.6422 0.0439 -1.0000 -1.0000 3753856 1579635479.40 151.4742 59.9988 32.0000 1.9928 1.9940 418.1782 418.4721 0.0442 -1.0000 -1.0000 3753919 1579635479.50 151.4742 59.9988 32.0000 1.9930 1.9942 418.1615 418.4538 0.0439 -1.0000 -1.0000 3753981 1579635479.60 151.4742 59.9988 32.0000 1.9928 1.9940 418.2851 418.5786 0.0441 -1.0000 -1.0000 3754044 1579635479.70 151.5460 59.9989 32.0000 1.9918 1.9930 418.4419 418.7348 0.0438 -1.0000 -1.0000 3754122 1579635479.80 151.5460 59.9989 32.0000 1.9919 1.9931 418.3552 418.6484 0.0439 -1.0000 -1.0000 3754184 1579635479.90 151.5460 59.9989 32.0000 1.9929 1.9940 418.2222 418.5148 0.0439 -1.0000 -1.0000 3754309 1579635480.00 151.5460 59.9989 32.0000 1.9920 1.9932 418.2851 418.5779 0.0439 -1.0000 -1.0000 3754387 1579635480.10 151.5460 59.9989 32.0000 1.9917 1.9929 418.2934 418.5867 0.0440 -1.0000 -1.0000 3754450 1579635480.20 151.5460 59.9989 32.0000 1.9918 1.9930 418.3655 418.6586 0.0440 -1.0000 -1.0000 3754512 1579635480.30 151.5460 59.9989 32.0000 1.9927 1.9938 418.2692 418.5629 0.0440 -1.0000 -1.0000 3754590 1579635480.40 151.4399 59.9989 32.0000 1.9933 1.9945 418.1479 418.4412 0.0440 -1.0000 -1.0000 3754809 1579635480.50 151.4399 59.9989 32.0000 1.9934 1.9946 418.1483 418.4414 0.0440 -1.0000 -1.0000 3754872 1579635480.60 151.4399 59.9989 32.0000 1.9926 1.9938 418.1821 418.4750 0.0439 -1.0000 -1.0000 3754950 1579635480.70 151.4399 59.9989 32.0000 1.9927 1.9939 418.3244 418.6177 0.0440 -1.0000 -1.0000 3755012 1579635480.80 151.4399 59.9989 32.0000 1.9918 1.9930 418.3151 418.6083 0.0440 -1.0000 -1.0000 3755075 1579635480.90 151.4399 59.9989 32.0000 1.9928 1.9939 418.2074 418.4995 0.0438 -1.0000 -1.0000 3755153 1579635481.00 151.4399 59.9989 32.0000 1.9927 1.9938 418.1626 418.4557 0.0440 -1.0000 -1.0000 3755215 1579635481.10 151.4399 59.9989 32.0000 1.9921 1.9932 418.3012 418.5945 0.0440 -1.0000 -1.0000 3755278 1579635481.20 151.4399 59.9989 32.0000 1.9920 1.9932 418.3708 418.6647 0.0441 -1.0000 -1.0000 3755356 1579635481.30 151.4399 59.9989 32.0000 1.9925 1.9936 418.3274 418.6211 0.0441 -1.0000 -1.0000 3755419 1579635481.40 151.4399 59.9989 32.0000 1.9923 1.9934 418.2358 418.5293 0.0440 -1.0000 -1.0000 3755497 1579635481.50 151.4399 59.9989 32.0000 1.9924 1.9936 418.2199 418.5134 0.0440 -1.0000 -1.0000 3755559 1579635481.60 151.4457 59.9989 32.0000 1.9925 1.9937 418.2648 418.5577 0.0440 -1.0000 -1.0000 3755622 1579635481.70 151.4459 59.9989 32.0000 1.9922 1.9933 418.4270 418.7208 0.0441 -1.0000 -1.0000 3755684 1579635481.80 151.4459 59.9989 32.0000 1.9924 1.9935 418.3996 418.6923 0.0439 -1.0000 -1.0000 3755747 1579635481.90 151.4459 59.9989 32.0000 1.9927 1.9938 418.1486 418.4420 0.0440 -1.0000 -1.0000 3756090 1579635482.00 151.4459 59.9989 32.0000 1.9936 1.9947 418.2120 418.5060 0.0441 -1.0000 -1.0000 3756153 1579635482.10 151.4701 59.9989 32.0000 1.9922 1.9934 418.2419 418.5347 0.0440 -1.0000 -1.0000 3756216 1579635482.20 151.5165 59.9989 32.0000 1.9925 1.9936 418.3221 418.6155 0.0440 -1.0000 -1.0000 3756278 1579635482.30 151.5165 59.9989 32.0000 1.9925 1.9936 418.3770 418.6698 0.0439 -1.0000 -1.0000 3756356 1579635482.40 151.5165 59.9989 32.0000 1.9930 1.9941 418.2498 418.5429 0.0440 -1.0000 -1.0000 3756419 1579635482.50 151.5165 59.9989 32.0000 1.9922 1.9933 418.2139 418.5071 0.0440 -1.0000 -1.0000 3756544 1579635482.60 151.5165 59.9989 32.0000 1.9921 1.9933 418.3197 418.6132 0.0440 -1.0000 -1.0000 3756622 1579635482.70 151.5628 59.9989 32.0000 1.9921 1.9932 418.4642 418.7583 0.0441 -1.0000 -1.0000 3756684 1579635482.80 151.5854 59.9989 32.0000 1.9921 1.9933 418.4181 418.7120 0.0440 -1.0000 -1.0000 3756747 1579635482.90 151.5854 59.9989 32.0000 1.9934 1.9945 418.3764 418.6701 0.0440 -1.0000 -1.0000 3756825 1579635483.00 151.5854 59.9989 32.0000 1.9929 1.9940 418.1546 418.4474 0.0439 -1.0000 -1.0000 3756903 1579635483.10 151.5854 59.9989 32.0000 1.9922 1.9934 418.2401 418.5335 0.0441 -1.0000 -1.0000 3756965 1579635483.20 151.5854 59.9989 32.0000 1.9920 1.9931 418.3810 418.6747 0.0440 -1.0000 -1.0000 3757044 1579635483.30 151.4599 59.9989 32.0000 1.9912 1.9924 418.3100 418.6032 0.0440 -1.0000 -1.0000 3757106 1579635483.40 151.4470 59.9989 32.0000 1.9931 1.9942 418.1352 418.4284 0.0440 -1.0000 -1.0000 3757184 1579635483.50 151.4470 59.9989 32.0000 1.9925 1.9937 418.1730 418.4664 0.0440 -1.0000 -1.0000 3757309 1579635483.60 151.4470 59.9989 32.0000 1.9916 1.9928 418.3321 418.6252 0.0440 -1.0000 -1.0000 3757372 1579635483.70 151.4470 59.9989 32.0000 1.9926 1.9938 418.3871 418.6800 0.0439 -1.0000 -1.0000 3757450 1579635483.80 151.4467 59.9989 32.0000 1.9928 1.9940 418.2771 418.5700 0.0440 -1.0000 -1.0000 3757513 1579635483.90 151.4384 59.9989 32.0000 1.9929 1.9940 418.2447 418.5386 0.0440 -1.0000 -1.0000 3757575 1579635484.00 151.4384 59.9989 32.0000 1.9931 1.9943 418.2156 418.5085 0.0440 -1.0000 -1.0000 3757872 1579635484.10 151.4384 59.9989 32.0000 1.9923 1.9935 418.3093 418.6040 0.0442 -1.0000 -1.0000 3757934 1579635484.20 151.4384 59.9989 32.0000 1.9920 1.9931 418.4326 418.7269 0.0441 -1.0000 -1.0000 3757997 1579635484.30 151.4384 59.9989 32.0000 1.9919 1.9931 418.4277 418.7211 0.0440 -1.0000 -1.0000 3758075 1579635484.40 151.5277 59.9989 32.0000 1.9925 1.9936 418.3166 418.6096 0.0440 -1.0000 -1.0000 3758137 1579635484.50 151.5277 59.9989 32.0000 1.9928 1.9939 418.3529 418.6464 0.0440 -1.0000 -1.0000 3758856 1579635484.60 151.5277 59.9989 32.0000 1.9920 1.9931 418.4316 418.7244 0.0438 -1.0000 -1.0000 3758950 1579635484.70 151.5277 59.9989 32.0000 1.9919 1.9931 418.4882 418.7816 0.0440 -1.0000 -1.0000 3759012 1579635484.80 151.5277 59.9989 32.0000 1.9930 1.9941 418.2965 418.5904 0.0440 -1.0000 -1.0000 3759075 1579635484.90 151.5277 59.9989 32.0000 1.9924 1.9936 418.2096 418.5021 0.0439 -1.0000 -1.0000 3759153 1579635485.00 151.5566 59.9993 32.0000 1.9924 1.9936 418.3046 418.5972 0.0439 -1.0000 -1.0000 3759215 1579635485.10 151.5566 59.9993 32.0000 1.9918 1.9929 418.4126 418.7051 0.0439 -1.0000 -1.0000 3759278 1579635485.20 151.5566 59.9993 32.0000 1.9920 1.9932 418.3456 418.6392 0.0440 -1.0000 -1.0000 3759356 1579635485.30 151.5566 59.9993 32.0000 1.9925 1.9936 418.2718 418.5660 0.0441 -1.0000 -1.0000 3759419 1579635485.40 151.5566 59.9993 32.0000 1.9922 1.9933 418.1115 418.4048 0.0440 -1.0000 -1.0000 3759497 1579635485.50 151.4545 59.9993 32.0000 1.9920 1.9931 418.2393 418.5323 0.0440 -1.0000 -1.0000 3759559 1579635485.60 151.4545 59.9993 32.0000 1.9923 1.9934 418.2997 418.5928 0.0440 -1.0000 -1.0000 3759622 1579635485.70 151.4545 59.9993 32.0000 1.9921 1.9932 418.1922 418.4848 0.0439 -1.0000 -1.0000 3759684 1579635485.80 151.4545 59.9993 32.0000 1.9923 1.9935 418.1887 418.4816 0.0439 -1.0000 -1.0000 3759747 1579635485.90 151.4545 59.9993 32.0000 1.9923 1.9935 418.2093 418.5017 0.0439 -1.0000 -1.0000 3759809 1579635486.00 151.4182 59.9993 32.0000 1.9917 1.9929 418.3960 418.6888 0.0440 -1.0000 -1.0000 3759887 1579635486.10 151.3846 59.9993 32.0000 1.9923 1.9934 418.4061 418.6994 0.0439 -1.0000 -1.0000 3800075 1579635486.20 151.3846 59.9993 32.0000 1.9915 1.9926 418.3866 418.6797 0.0439 -1.0000 -1.0000 3800137 1579635486.30 151.3846 59.9993 32.0000 1.9932 1.9944 418.3011 418.5941 0.0440 -1.0000 -1.0000 3800215 1579635486.40 151.3846 59.9993 32.0000 1.9928 1.9939 418.1199 418.4125 0.0439 -1.0000 -1.0000 3800278 1579635486.50 151.3846 59.9993 32.0000 1.9920 1.9932 418.3167 418.6089 0.0438 -1.0000 -1.0000 3800340 1579635486.60 151.4382 59.9993 32.0000 1.9927 1.9939 418.3208 418.6133 0.0439 -1.0000 -1.0000 3800575 1579635486.70 151.4382 59.9993 32.0000 1.9924 1.9935 418.4004 418.6939 0.0440 -1.0000 -1.0000 3800637 1579635486.80 151.4382 59.9993 32.0000 1.9923 1.9934 418.2587 418.5518 0.0439 -1.0000 -1.0000 3800700 1579635486.90 151.4382 59.9993 32.0000 1.9923 1.9934 418.1819 418.4741 0.0438 -1.0000 -1.0000 3800778 1579635487.00 151.4382 59.9993 32.0000 1.9925 1.9937 418.1996 418.4926 0.0440 -1.0000 -1.0000 3800840 1579635487.10 151.5024 59.9993 32.0000 1.9919 1.9930 418.4036 418.6964 0.0439 -1.0000 -1.0000 3801075 1579635487.20 151.5084 59.9993 32.0000 1.9911 1.9923 418.3962 418.6885 0.0439 -1.0000 -1.0000 3801137 1579635487.30 151.5084 59.9993 32.0000 1.9915 1.9926 418.3303 418.6234 0.0440 -1.0000 -1.0000 3801200 1579635487.40 151.5084 59.9993 32.0000 1.9920 1.9932 418.2649 418.5584 0.0440 -1.0000 -1.0000 3801278 1579635487.50 151.5084 59.9993 32.0000 1.9922 1.9933 418.1768 418.4694 0.0439 -1.0000 -1.0000 3801340 1579635487.60 151.5084 59.9993 32.0000 1.9919 1.9931 418.3809 418.6735 0.0439 -1.0000 -1.0000 3801575 1579635487.70 151.5604 59.9993 32.0000 1.9910 1.9921 418.3914 418.6840 0.0440 -1.0000 -1.0000 3801637 1579635487.80 151.5604 59.9993 32.0000 1.9919 1.9931 418.3136 418.6064 0.0438 -1.0000 -1.0000 3801700 1579635487.90 151.5604 59.9993 32.0000 1.9927 1.9938 418.2094 418.5010 0.0438 -1.0000 -1.0000 3801762 1579635488.00 151.5604 59.9993 32.0000 1.9922 1.9934 418.1625 418.4557 0.0439 -1.0000 -1.0000 3801840 1579635488.10 151.5604 59.9993 32.0000 1.9912 1.9923 418.3600 418.6526 0.0439 -1.0000 -1.0000 3802684 1579635488.20 151.4480 59.9993 32.0000 1.9919 1.9930 418.3733 418.6655 0.0438 -1.0000 -1.0000 3802809 1579635488.30 151.4480 59.9993 32.0000 1.9925 1.9937 418.3556 418.6478 0.0439 -1.0000 -1.0000 3802887 1579635488.40 151.4480 59.9993 32.0000 1.9924 1.9935 418.1981 418.4907 0.0439 -1.0000 -1.0000 3802950 1579635488.50 151.4480 59.9993 32.0000 1.9924 1.9936 418.2045 418.4962 0.0438 -1.0000 -1.0000 3803013 1579635488.60 151.4480 59.9993 32.0000 1.9922 1.9933 418.3248 418.6168 0.0438 -1.0000 -1.0000 3803090 1579635488.70 151.4505 59.9993 32.0000 1.9923 1.9934 418.3533 418.6456 0.0439 -1.0000 -1.0000 3803153 1579635488.80 151.4533 59.9993 32.0000 1.9921 1.9932 418.4180 418.7104 0.0438 -1.0000 -1.0000 3803216 1579635488.90 151.4533 59.9993 32.0000 1.9922 1.9934 418.2677 418.5601 0.0439 -1.0000 -1.0000 3803278 1579635489.00 151.4533 59.9993 32.0000 1.9921 1.9932 418.2779 418.5701 0.0438 -1.0000 -1.0000 3803340 1579635489.10 151.4533 59.9993 32.0000 1.9924 1.9936 418.3817 418.6731 0.0437 -1.0000 -1.0000 3803403 1579635489.20 151.4533 59.9993 32.0000 1.9919 1.9931 418.3755 418.6676 0.0438 -1.0000 -1.0000 3803481 1579635489.30 151.4836 59.9993 32.0000 1.9941 1.9952 418.2659 418.5581 0.0439 -1.0000 -1.0000 3803544 1579635489.40 151.4836 59.9993 32.0000 1.9927 1.9938 418.1244 418.4158 0.0438 -1.0000 -1.0000 3803606 1579635489.50 151.4836 59.9993 32.0000 1.9926 1.9937 418.1435 418.4357 0.0439 -1.0000 -1.0000 3803684 1579635489.60 151.4836 59.9993 32.0000 1.9918 1.9930 418.3041 418.5966 0.0439 -1.0000 -1.0000 3803747 1579635489.70 151.4836 59.9993 32.0000 1.9919 1.9930 418.3238 418.6166 0.0439 -1.0000 -1.0000 3803809 1579635489.80 151.5107 59.9983 32.0000 1.9936 1.9947 418.2690 418.5609 0.0439 -1.0000 -1.0000 3803872 1579635489.90 151.5148 59.9981 32.0000 1.9932 1.9943 418.1977 418.4899 0.0438 -1.0000 -1.0000 3803934 1579635490.00 151.5148 59.9981 32.0000 1.9924 1.9935 418.1011 418.3938 0.0439 -1.0000 -1.0000 3804012 1579635490.10 151.5148 59.9981 32.0000 1.9911 1.9923 418.3766 418.6684 0.0438 -1.0000 -1.0000 3804075 1579635490.20 151.5148 59.9981 32.0000 1.9922 1.9934 418.3057 418.5979 0.0438 -1.0000 -1.0000 3804153 1579635490.30 151.5148 59.9981 32.0000 1.9926 1.9938 418.2164 418.5087 0.0438 -1.0000 -1.0000 3804231 1579635490.40 151.5148 59.9981 32.0000 1.9924 1.9936 418.1523 418.4435 0.0437 -1.0000 -1.0000 3804294 1579635490.50 151.4929 59.9981 32.0000 1.9921 1.9933 418.3189 418.6104 0.0437 -1.0000 -1.0000 3804356 1579635490.60 151.4929 59.9981 32.0000 1.9919 1.9931 418.5113 418.8032 0.0438 -1.0000 -1.0000 3804419 1579635490.70 151.4929 59.9981 32.0000 1.9914 1.9926 418.3954 418.6877 0.0438 -1.0000 -1.0000 3804497 1579635490.80 151.4929 59.9981 32.0000 1.9926 1.9938 418.2235 418.5156 0.0438 -1.0000 -1.0000 3804669 1579635490.90 151.4929 59.9981 32.0000 1.9927 1.9938 418.0927 418.3853 0.0439 -1.0000 -1.0000 3804747 1579635491.00 151.4929 59.9981 32.0000 1.9922 1.9934 418.2219 418.5139 0.0438 -1.0000 -1.0000 3804809 1579635491.10 151.4949 59.9981 32.0000 1.9923 1.9935 418.3202 418.6121 0.0438 -1.0000 -1.0000 3804872 1579635491.20 151.5016 59.9981 32.0000 1.9925 1.9937 418.2934 418.5856 0.0438 -1.0000 -1.0000 3804934 1579635491.30 151.5016 59.9981 32.0000 1.9933 1.9945 418.2484 418.5392 0.0437 -1.0000 -1.0000 3805169 1579635491.40 151.5016 59.9981 32.0000 1.9932 1.9944 418.2025 418.4943 0.0438 -1.0000 -1.0000 3805247 1579635491.50 151.5016 59.9981 32.0000 1.9924 1.9936 418.2916 418.5830 0.0437 -1.0000 -1.0000 3805309 1579635491.60 151.5016 59.9981 32.0000 1.9913 1.9924 418.3726 418.6647 0.0438 -1.0000 -1.0000 3805372 1579635491.70 151.5807 59.9981 32.0000 1.9923 1.9934 418.4362 418.7286 0.0438 -1.0000 -1.0000 3805450 1579635491.80 151.5807 59.9981 32.0000 1.9924 1.9935 418.4568 418.7488 0.0438 -1.0000 -1.0000 3805684 1579635491.90 151.5807 59.9981 32.0000 1.9938 1.9950 418.3060 418.5982 0.0439 -1.0000 -1.0000 3805747 1579635492.00 151.5807 59.9981 32.0000 1.9925 1.9936 418.2833 418.5754 0.0438 -1.0000 -1.0000 3805825 1579635492.10 151.5807 59.9981 32.0000 1.9927 1.9939 418.3050 418.5969 0.0438 -1.0000 -1.0000 3805887 1579635492.20 151.5655 59.9981 32.0000 1.9923 1.9934 418.4121 418.7043 0.0438 -1.0000 -1.0000 3805950 1579635492.30 151.5529 59.9981 32.0000 1.9926 1.9937 418.2265 418.5195 0.0440 -1.0000 -1.0000 3806075 1579635492.40 151.5529 59.9981 32.0000 1.9926 1.9937 418.1648 418.4574 0.0439 -1.0000 -1.0000 3806137 1579635492.50 151.5529 59.9981 32.0000 1.9919 1.9930 418.1027 418.3950 0.0438 -1.0000 -1.0000 3806200 1579635492.60 151.5529 59.9981 32.0000 1.9918 1.9929 418.2625 418.5551 0.0439 -1.0000 -1.0000 3806263 1579635492.70 151.5529 59.9981 32.0000 1.9924 1.9935 418.4419 418.7336 0.0438 -1.0000 -1.0000 3806325 1579635492.80 151.5651 59.9981 32.0000 1.9926 1.9938 418.3632 418.6555 0.0438 -1.0000 -1.0000 3807169 1579635492.90 151.5651 59.9981 32.0000 1.9928 1.9939 418.1446 418.4361 0.0437 -1.0000 -1.0000 3807231 1579635493.00 151.5651 59.9981 32.0000 1.9927 1.9939 418.0959 418.3873 0.0437 -1.0000 -1.0000 3807294 1579635493.10 151.5651 59.9981 32.0000 1.9913 1.9924 418.2715 418.5630 0.0437 -1.0000 -1.0000 3807356 1579635493.20 151.5651 59.9981 32.0000 1.9917 1.9928 418.3010 418.5924 0.0438 -1.0000 -1.0000 3807434 1579635493.30 151.4884 59.9981 32.0000 1.9916 1.9927 418.3659 418.6577 0.0437 -1.0000 -1.0000 3807497 1579635493.40 151.4863 59.9981 32.0000 1.9918 1.9929 418.2399 418.5312 0.0438 -1.0000 -1.0000 3807575 1579635493.50 151.4863 59.9981 32.0000 1.9925 1.9936 418.1149 418.4066 0.0438 -1.0000 -1.0000 3807637 1579635493.60 151.4863 59.9981 32.0000 1.9924 1.9935 418.3182 418.6096 0.0437 -1.0000 -1.0000 3807700 1579635493.70 151.4863 59.9981 32.0000 1.9925 1.9937 418.4021 418.6938 0.0437 -1.0000 -1.0000 3807778 1579635493.80 151.4746 59.9981 32.0000 1.9924 1.9935 418.2884 418.5806 0.0439 -1.0000 -1.0000 3807840 1579635493.90 151.4454 59.9981 32.0000 1.9924 1.9936 418.2588 418.5515 0.0439 -1.0000 -1.0000 3807903 1579635494.00 151.4454 59.9981 32.0000 1.9925 1.9936 418.1581 418.4508 0.0439 -1.0000 -1.0000 3807966 1579635494.10 151.4454 59.9981 32.0000 1.9926 1.9938 418.2261 418.5177 0.0438 -1.0000 -1.0000 3808028 1579635494.20 151.4454 59.9981 32.0000 1.9918 1.9930 418.4016 418.6937 0.0438 -1.0000 -1.0000 3808090 1579635494.30 151.4454 59.9981 32.0000 1.9914 1.9925 418.4219 418.7145 0.0439 -1.0000 -1.0000 3808356 1579635494.40 151.5415 59.9981 32.0000 1.9924 1.9936 418.3400 418.6324 0.0439 -1.0000 -1.0000 3808419 1579635494.50 151.5415 59.9981 32.0000 1.9928 1.9940 418.2856 418.5779 0.0438 -1.0000 -1.0000 3808481 1579635494.60 151.5415 59.9981 32.0000 1.9920 1.9932 418.3637 418.6553 0.0437 -1.0000 -1.0000 3808559 1579635494.70 151.5415 59.9981 32.0000 1.9920 1.9931 418.5572 418.8497 0.0439 -1.0000 -1.0000 3808622 1579635494.80 151.5415 59.9981 32.0000 1.9919 1.9930 418.3435 418.6371 0.0441 -1.0000 -1.0000 3808856 1579635494.90 151.5410 59.9979 32.0000 1.9924 1.9935 418.1926 418.4845 0.0437 -1.0000 -1.0000 3808919 1579635495.00 151.5407 59.9978 32.0000 1.9926 1.9937 418.1294 418.4213 0.0438 -1.0000 -1.0000 3808981 1579635495.10 151.5407 59.9978 32.0000 1.9922 1.9934 418.2751 418.5670 0.0438 -1.0000 -1.0000 3809044 1579635495.20 151.5407 59.9978 32.0000 1.9916 1.9927 418.3703 418.6632 0.0439 -1.0000 -1.0000 3809122 1579635495.30 151.5407 59.9978 32.0000 1.9920 1.9931 418.3642 418.6550 0.0437 -1.0000 -1.0000 3809731 1579635495.40 151.5407 59.9978 32.0000 1.9919 1.9930 418.3408 418.6326 0.0438 -1.0000 -1.0000 3809809 1579635495.50 151.4312 59.9978 32.0000 1.9925 1.9936 418.1550 418.4474 0.0439 -1.0000 -1.0000 3809872 1579635495.60 151.4312 59.9978 32.0000 1.9923 1.9934 418.1578 418.4505 0.0439 -1.0000 -1.0000 3809934 1579635495.70 151.4312 59.9978 32.0000 1.9916 1.9928 418.3738 418.6663 0.0438 -1.0000 -1.0000 3810013 1579635495.80 151.4312 59.9978 32.0000 1.9922 1.9933 418.3109 418.6038 0.0440 -1.0000 -1.0000 3810075 1579635495.90 151.4312 59.9978 32.0000 1.9923 1.9935 418.2175 418.5098 0.0438 -1.0000 -1.0000 3810137 1579635496.00 151.4367 59.9978 32.0000 1.9925 1.9936 418.2131 418.5053 0.0439 -1.0000 -1.0000 3810216 1579635496.10 151.4368 59.9978 32.0000 1.9923 1.9934 418.3075 418.5998 0.0438 -1.0000 -1.0000 3810278 1579635496.20 151.4368 59.9978 32.0000 1.9918 1.9930 418.4287 418.7213 0.0439 -1.0000 -1.0000 3810340 1579635496.30 151.4368 59.9978 32.0000 1.9927 1.9938 418.4266 418.7195 0.0439 -1.0000 -1.0000 3810403 1579635496.40 151.4368 59.9978 32.0000 1.9936 1.9948 418.2538 418.5476 0.0440 -1.0000 -1.0000 3810465 1579635496.50 151.4545 59.9978 32.0000 1.9932 1.9943 418.1471 418.4384 0.0438 -1.0000 -1.0000 3810528 1579635496.60 151.4956 59.9978 32.0000 1.9926 1.9937 418.2861 418.5786 0.0439 -1.0000 -1.0000 3810606 1579635496.70 151.4956 59.9978 32.0000 1.9920 1.9931 418.4613 418.7529 0.0437 -1.0000 -1.0000 3810669 1579635496.80 151.4956 59.9978 32.0000 1.9926 1.9937 418.2090 418.5011 0.0439 -1.0000 -1.0000 3810731 1579635496.90 151.4956 59.9978 32.0000 1.9923 1.9935 418.2349 418.5276 0.0439 -1.0000 -1.0000 3810809 1579635497.00 151.4956 59.9978 32.0000 1.9925 1.9937 418.3307 418.6230 0.0438 -1.0000 -1.0000 3810872 1579635497.10 151.5400 59.9978 32.0000 1.9921 1.9932 418.3473 418.6399 0.0439 -1.0000 -1.0000 3810934 1579635497.20 151.5400 59.9978 32.0000 1.9916 1.9927 418.4030 418.6951 0.0438 -1.0000 -1.0000 3811012 1579635497.30 151.5400 59.9978 32.0000 1.9922 1.9933 418.3279 418.6208 0.0439 -1.0000 -1.0000 3811075 1579635497.40 151.5400 59.9978 32.0000 1.9918 1.9929 418.2270 418.5192 0.0439 -1.0000 -1.0000 3811372 1579635497.50 151.5400 59.9978 32.0000 1.9930 1.9942 418.1869 418.4795 0.0439 -1.0000 -1.0000 3811434 1579635497.60 151.4904 59.9978 32.0000 1.9919 1.9931 418.2726 418.5653 0.0439 -1.0000 -1.0000 3811497 1579635497.70 151.4753 59.9978 32.0000 1.9916 1.9928 418.3584 418.6510 0.0438 -1.0000 -1.0000 3811559 1579635497.80 151.4753 59.9978 32.0000 1.9913 1.9925 418.4386 418.7308 0.0438 -1.0000 -1.0000 3811622 1579635497.90 151.4753 59.9978 32.0000 1.9921 1.9932 418.2147 418.5072 0.0439 -1.0000 -1.0000 3811809 1579635498.00 151.4753 59.9978 32.0000 1.9925 1.9936 418.1282 418.4205 0.0439 -1.0000 -1.0000 3811872 1579635498.10 151.4753 59.9978 32.0000 1.9921 1.9933 418.2316 418.5249 0.0440 -1.0000 -1.0000 3811934 1579635498.20 151.4727 59.9978 32.0000 1.9921 1.9932 418.4009 418.6944 0.0440 -1.0000 -1.0000 3811997 1579635498.30 151.4240 59.9978 32.0000 1.9923 1.9935 418.3643 418.6573 0.0439 -1.0000 -1.0000 3812075 1579635498.40 151.4240 59.9978 32.0000 1.9923 1.9934 418.1980 418.4906 0.0439 -1.0000 -1.0000 3813262 1579635498.50 151.4240 59.9978 32.0000 1.9929 1.9941 418.2680 418.5606 0.0439 -1.0000 -1.0000 3813325 1579635498.60 151.4240 59.9978 32.0000 1.9913 1.9924 418.3670 418.6593 0.0439 -1.0000 -1.0000 3813387 1579635498.70 151.4240 59.9978 32.0000 1.9919 1.9930 418.4569 418.7504 0.0440 -1.0000 -1.0000 3813450 1579635498.80 151.4556 59.9978 32.0000 1.9916 1.9927 418.3185 418.6111 0.0438 -1.0000 -1.0000 3813513 1579635498.90 151.4556 59.9978 32.0000 1.9926 1.9938 418.2547 418.5472 0.0440 -1.0000 -1.0000 3813590 1579635499.00 151.4556 59.9978 32.0000 1.9921 1.9932 418.3386 418.6315 0.0439 -1.0000 -1.0000 3813653 1579635499.10 151.4556 59.9978 32.0000 1.9923 1.9934 418.3691 418.6618 0.0439 -1.0000 -1.0000 3813716 1579635499.20 151.4556 59.9978 32.0000 1.9915 1.9926 418.4806 418.7737 0.0440 -1.0000 -1.0000 3813794 1579635499.30 151.4634 59.9978 32.0000 1.9919 1.9930 418.3084 418.6016 0.0440 -1.0000 -1.0000 3813856 1579635499.40 151.5119 59.9978 32.0000 1.9926 1.9938 418.0856 418.3796 0.0440 -1.0000 -1.0000 3814106 1579635499.50 151.5119 59.9978 32.0000 1.9923 1.9934 418.1732 418.4653 0.0439 -1.0000 -1.0000 3814169 1579635499.60 151.5119 59.9978 32.0000 1.9921 1.9933 418.2923 418.5849 0.0439 -1.0000 -1.0000 3814231 1579635499.70 151.5119 59.9978 32.0000 1.9919 1.9930 418.3754 418.6682 0.0439 -1.0000 -1.0000 3814294 1579635499.80 151.5119 59.9978 32.0000 1.9919 1.9931 418.3032 418.5966 0.0440 -1.0000 -1.0000 3814356 1579635499.90 151.5474 59.9990 32.0000 1.9927 1.9938 418.2199 418.5136 0.0440 -1.0000 -1.0000 3814419 1579635500.00 151.5474 59.9990 32.0000 1.9919 1.9930 418.1742 418.4664 0.0438 -1.0000 -1.0000 3814497 1579635500.10 151.5474 59.9990 32.0000 1.9919 1.9931 418.3255 418.6179 0.0439 -1.0000 -1.0000 3814559 1579635500.20 151.5474 59.9990 32.0000 1.9918 1.9930 418.4944 418.7881 0.0441 -1.0000 -1.0000 3814622 1579635500.30 151.5474 59.9990 32.0000 1.9916 1.9928 418.3546 418.6477 0.0439 -1.0000 -1.0000 3814700 1579635500.40 151.5474 59.9990 32.0000 1.9923 1.9934 418.2961 418.5893 0.0441 -1.0000 -1.0000 3814762 1579635500.50 151.4795 59.9990 32.0000 1.9923 1.9935 418.0845 418.3761 0.0438 -1.0000 -1.0000 3814825 1579635500.60 151.4425 59.9990 32.0000 1.9915 1.9926 418.2374 418.5298 0.0439 -1.0000 -1.0000 3814903 1579635500.70 151.4425 59.9990 32.0000 1.9915 1.9926 418.3425 418.6356 0.0440 -1.0000 -1.0000 3814965 1579635500.80 151.4425 59.9990 32.0000 1.9916 1.9928 418.3852 418.6778 0.0439 -1.0000 -1.0000 3815028 1579635500.90 151.4425 59.9990 32.0000 1.9922 1.9934 418.3933 418.6856 0.0438 -1.0000 -1.0000 3815106 1579635501.00 151.4425 59.9990 32.0000 1.9926 1.9937 418.2675 418.5597 0.0439 -1.0000 -1.0000 3815169 1579635501.10 151.4301 59.9990 32.0000 1.9932 1.9944 418.1166 418.4093 0.0439 -1.0000 -1.0000 3815231 1579635501.20 151.4124 59.9990 32.0000 1.9921 1.9933 418.2413 418.5340 0.0439 -1.0000 -1.0000 3815309 1579635501.30 151.4124 59.9990 32.0000 1.9922 1.9933 418.3745 418.6669 0.0438 -1.0000 -1.0000 3815372 1579635501.40 151.4124 59.9990 32.0000 1.9924 1.9935 418.3920 418.6851 0.0440 -1.0000 -1.0000 3815434 1579635501.50 151.4124 59.9990 32.0000 1.9928 1.9939 418.1360 418.4289 0.0439 -1.0000 -1.0000 3815559 1579635501.60 151.4124 59.9990 32.0000 1.9925 1.9936 418.2426 418.5347 0.0438 -1.0000 -1.0000 3815622 1579635501.70 151.4263 59.9990 32.0000 1.9924 1.9935 418.4001 418.6928 0.0439 -1.0000 -1.0000 3815700 1579635501.80 151.5241 59.9990 32.0000 1.9927 1.9938 418.3093 418.6026 0.0440 -1.0000 -1.0000 3815966 1579635501.90 151.5241 59.9990 32.0000 1.9922 1.9934 418.2460 418.5388 0.0439 -1.0000 -1.0000 3816028 1579635502.00 151.5241 59.9990 32.0000 1.9929 1.9940 418.1083 418.4003 0.0438 -1.0000 -1.0000 3816106 1579635502.10 151.5241 59.9990 32.0000 1.9929 1.9941 418.2115 418.5041 0.0440 -1.0000 -1.0000 3816169 1579635502.20 151.5241 59.9990 32.0000 1.9916 1.9927 418.2587 418.5517 0.0439 -1.0000 -1.0000 3816231 1579635502.30 151.5292 59.9990 32.0000 1.9916 1.9927 418.3321 418.6251 0.0439 -1.0000 -1.0000 3816294 1579635502.40 151.5292 59.9990 32.0000 1.9920 1.9931 418.0539 418.3457 0.0437 -1.0000 -1.0000 3816356 1579635502.50 151.5292 59.9990 32.0000 1.9922 1.9934 418.1812 418.4727 0.0438 -1.0000 -1.0000 3816684 1579635502.60 151.5292 59.9990 32.0000 1.9925 1.9936 418.2505 418.5430 0.0439 -1.0000 -1.0000 3816762 1579635502.70 151.5292 59.9990 32.0000 1.9922 1.9933 418.3793 418.6725 0.0440 -1.0000 -1.0000 3816825 1579635502.80 151.5292 59.9990 32.0000 1.9923 1.9934 418.4365 418.7297 0.0440 -1.0000 -1.0000 3816887 1579635502.90 151.4946 59.9990 32.0000 1.9926 1.9937 418.2619 418.5553 0.0440 -1.0000 -1.0000 3816965 1579635503.00 151.4946 59.9990 32.0000 1.9929 1.9940 418.1300 418.4222 0.0438 -1.0000 -1.0000 3817340 1579635503.10 151.4946 59.9990 32.0000 1.9927 1.9939 418.1426 418.4346 0.0438 -1.0000 -1.0000 3817403 1579635503.20 151.4946 59.9990 32.0000 1.9921 1.9933 418.3388 418.6319 0.0440 -1.0000 -1.0000 3817481 1579635503.30 151.4946 59.9990 32.0000 1.9925 1.9937 418.4359 418.7290 0.0439 -1.0000 -1.0000 3817544 1579635503.40 151.4874 59.9990 32.0000 1.9921 1.9932 418.4038 418.6970 0.0439 -1.0000 -1.0000 3817606 1579635503.50 151.4874 59.9990 32.0000 1.9927 1.9938 418.1140 418.4061 0.0439 -1.0000 -1.0000 3817669 1579635503.60 151.4874 59.9990 32.0000 1.9930 1.9941 418.1313 418.4230 0.0437 -1.0000 -1.0000 3817731 1579635503.70 151.4874 59.9990 32.0000 1.9927 1.9939 418.1920 418.4858 0.0440 -1.0000 -1.0000 3817809 1579635503.80 151.4874 59.9990 32.0000 1.9924 1.9935 418.4732 418.7664 0.0440 -1.0000 -1.0000 3817872 1579635503.90 151.5056 59.9990 32.0000 1.9924 1.9936 418.3868 418.6794 0.0439 -1.0000 -1.0000 3817934 1579635504.00 151.5526 59.9990 32.0000 1.9930 1.9941 418.3782 418.6705 0.0438 -1.0000 -1.0000 3818013 1579635504.10 151.5526 59.9990 32.0000 1.9932 1.9943 418.2150 418.5068 0.0438 -1.0000 -1.0000 3818184 1579635504.20 151.5526 59.9990 32.0000 1.9923 1.9935 418.2081 418.5001 0.0438 -1.0000 -1.0000 3818247 1579635504.30 151.5526 59.9990 32.0000 1.9920 1.9932 418.3424 418.6347 0.0438 -1.0000 -1.0000 3818340 1579635504.40 151.5526 59.9990 32.0000 1.9920 1.9931 418.3786 418.6707 0.0438 -1.0000 -1.0000 3818403 1579635504.50 151.5828 59.9990 32.0000 1.9919 1.9930 418.3246 418.6168 0.0439 -1.0000 -1.0000 3818465 1579635504.60 151.5828 59.9990 32.0000 1.9926 1.9937 418.1898 418.4821 0.0438 -1.0000 -1.0000 3818809 1579635504.70 151.5828 59.9990 32.0000 1.9920 1.9931 418.1584 418.4500 0.0438 -1.0000 -1.0000 3818872 1579635504.80 151.5828 59.9990 32.0000 1.9924 1.9935 418.1648 418.4569 0.0438 -1.0000 -1.0000 3818934 1579635504.90 151.5828 59.9990 32.0000 1.9918 1.9930 418.3816 418.6740 0.0439 -1.0000 -1.0000 3819012 1579635505.00 151.5828 59.9990 32.0000 1.9926 1.9937 418.4565 418.7495 0.0439 -1.0000 -1.0000 3819075 1579635505.10 151.5247 59.9998 32.0000 1.9917 1.9929 418.3634 418.6559 0.0439 -1.0000 -1.0000 3819544 1579635505.20 151.5247 59.9998 32.0000 1.9923 1.9935 418.2190 418.5115 0.0439 -1.0000 -1.0000 3819622 1579635505.30 151.5247 59.9998 32.0000 1.9928 1.9940 418.1677 418.4591 0.0437 -1.0000 -1.0000 3819684 1579635505.40 151.5247 59.9998 32.0000 1.9924 1.9936 418.3668 418.6589 0.0438 -1.0000 -1.0000 3819747 1579635505.50 151.5247 59.9998 32.0000 1.9920 1.9931 418.3945 418.6865 0.0438 -1.0000 -1.0000 3819809 1579635505.60 151.5247 59.9998 32.0000 1.9919 1.9931 418.3641 418.6566 0.0439 -1.0000 -1.0000 3819872 1579635505.70 151.4358 59.9998 32.0000 1.9922 1.9933 418.2035 418.4956 0.0438 -1.0000 -1.0000 3819950 1579635505.80 151.4350 59.9998 32.0000 1.9921 1.9932 418.3991 418.6907 0.0437 -1.0000 -1.0000 3820013 1579635505.90 151.4350 59.9998 32.0000 1.9919 1.9931 418.3954 418.6860 0.0435 -1.0000 -1.0000 3820075 1579635506.00 151.4350 59.9998 32.0000 1.9919 1.9931 418.3590 418.6510 0.0438 -1.0000 -1.0000 3820137 1579635506.10 151.4350 59.9998 32.0000 1.9929 1.9941 418.1721 418.4642 0.0438 -1.0000 -1.0000 3820637 1579635506.20 151.4952 59.9998 32.0000 1.9924 1.9935 418.1781 418.4695 0.0437 -1.0000 -1.0000 3820700 1579635506.30 151.5454 59.9998 32.0000 1.9917 1.9929 418.2759 418.5694 0.0440 -1.0000 -1.0000 3820778 1579635506.40 151.5454 59.9998 32.0000 1.9916 1.9927 418.4389 418.7314 0.0439 -1.0000 -1.0000 3820840 1579635506.50 151.5454 59.9998 32.0000 1.9925 1.9936 418.4337 418.7261 0.0438 -1.0000 -1.0000 3820903 1579635506.60 151.5454 59.9998 32.0000 1.9927 1.9939 418.1990 418.4911 0.0439 -1.0000 -1.0000 3820981 1579635506.70 151.5454 59.9998 32.0000 1.9926 1.9937 418.1494 418.4416 0.0438 -1.0000 -1.0000 3821044 1579635506.80 151.5716 59.9998 32.0000 1.9927 1.9938 418.3826 418.6744 0.0437 -1.0000 -1.0000 3821106 1579635506.90 151.5716 59.9998 32.0000 1.9920 1.9931 418.2966 418.5892 0.0439 -1.0000 -1.0000 3821169 1579635507.00 151.5716 59.9998 32.0000 1.9924 1.9936 418.2654 418.5575 0.0438 -1.0000 -1.0000 3821231 1579635507.10 151.5716 59.9998 32.0000 1.9925 1.9936 418.1692 418.4609 0.0438 -1.0000 -1.0000 3821309 1579635507.20 151.5716 59.9998 32.0000 1.9916 1.9927 418.2040 418.4966 0.0439 -1.0000 -1.0000 3821372 1579635507.30 151.5716 59.9998 32.0000 1.9902 1.9913 418.3397 418.6322 0.0438 -1.0000 -1.0000 3821434 1579635507.40 151.4569 59.9998 32.0000 1.9912 1.9923 418.3325 418.6264 0.0441 -1.0000 -1.0000 3821512 1579635507.50 151.4569 59.9998 32.0000 1.9927 1.9938 418.3624 418.6542 0.0438 -1.0000 -1.0000 3821575 1579635507.60 151.4569 59.9998 32.0000 1.9927 1.9939 418.1474 418.4399 0.0440 -1.0000 -1.0000 3821637 1579635507.70 151.4569 59.9998 32.0000 1.9920 1.9932 418.2920 418.5849 0.0439 -1.0000 -1.0000 3821825 1579635507.80 151.4569 59.9998 32.0000 1.9914 1.9926 418.4302 418.7224 0.0438 -1.0000 -1.0000 3821887 1579635507.90 151.4569 59.9998 32.0000 1.9923 1.9935 418.2775 418.5694 0.0439 -1.0000 -1.0000 3821950 1579635508.00 151.4569 59.9998 32.0000 1.9925 1.9937 418.1414 418.4345 0.0440 -1.0000 -1.0000 3822028 1579635508.10 151.4841 59.9998 32.0000 1.9923 1.9934 418.0576 418.3487 0.0438 -1.0000 -1.0000 3822106 1579635508.20 151.4841 59.9998 32.0000 1.9912 1.9924 418.2819 418.5750 0.0439 -1.0000 -1.0000 3822419 1579635508.30 151.4841 59.9998 32.0000 1.9914 1.9926 418.4697 418.7619 0.0438 -1.0000 -1.0000 3822497 1579635508.40 151.4841 59.9998 32.0000 1.9920 1.9931 418.4050 418.6974 0.0439 -1.0000 -1.0000 3822559 1579635508.50 151.4841 59.9998 32.0000 1.9929 1.9940 418.2498 418.5415 0.0437 -1.0000 -1.0000 3822622 1579635508.60 151.5320 59.9998 32.0000 1.9932 1.9943 418.1589 418.4508 0.0438 -1.0000 -1.0000 3822715 1579635508.70 151.5320 59.9998 32.0000 1.9924 1.9936 418.2442 418.5358 0.0438 -1.0000 -1.0000 3823106 1579635508.80 151.5320 59.9998 32.0000 1.9912 1.9923 418.3603 418.6525 0.0438 -1.0000 -1.0000 3823169 1579635508.90 151.5320 59.9998 32.0000 1.9917 1.9928 418.2821 418.5747 0.0439 -1.0000 -1.0000 3823231 1579635509.00 151.5320 59.9998 32.0000 1.9925 1.9936 418.3322 418.6253 0.0439 -1.0000 -1.0000 3823309 1579635509.10 151.5320 59.9998 32.0000 1.9927 1.9938 418.3352 418.6271 0.0438 -1.0000 -1.0000 3823372 1579635509.20 151.5195 59.9998 32.0000 1.9915 1.9927 418.3857 418.6769 0.0437 -1.0000 -1.0000 3823434 1579635509.30 151.5125 59.9998 32.0000 1.9916 1.9927 418.3589 418.6512 0.0439 -1.0000 -1.0000 3823497 1579635509.40 151.5125 59.9998 32.0000 1.9921 1.9932 418.2324 418.5245 0.0438 -1.0000 -1.0000 3823575 1579635509.50 151.5125 59.9998 32.0000 1.9921 1.9933 418.1599 418.4521 0.0438 -1.0000 -1.0000 3823637 1579635509.60 151.5125 59.9998 32.0000 1.9921 1.9933 418.1773 418.4685 0.0438 -1.0000 -1.0000 3823700 1579635509.70 151.5125 59.9998 32.0000 1.9912 1.9923 418.2244 418.5167 0.0438 -1.0000 -1.0000 3823856 1579635509.80 151.3876 59.9997 32.0000 1.9914 1.9925 418.4041 418.6953 0.0437 -1.0000 -1.0000 3823919 1579635509.90 151.3876 59.9997 32.0000 1.9919 1.9931 418.3558 418.6479 0.0438 -1.0000 -1.0000 3823981 1579635510.00 151.3876 59.9997 32.0000 1.9927 1.9938 418.1907 418.4831 0.0439 -1.0000 -1.0000 3824044 1579635510.10 151.3876 59.9997 32.0000 1.9928 1.9940 418.1958 418.4871 0.0437 -1.0000 -1.0000 3824122 1579635510.20 151.3876 59.9997 32.0000 1.9923 1.9935 418.2445 418.5357 0.0437 -1.0000 -1.0000 3824340 1579635510.30 151.3876 59.9997 32.0000 1.9920 1.9931 418.3348 418.6261 0.0437 -1.0000 -1.0000 3824419 1579635510.40 151.4585 59.9997 32.0000 1.9916 1.9927 418.4783 418.7703 0.0437 -1.0000 -1.0000 3824481 1579635510.50 151.4585 59.9997 32.0000 1.9931 1.9942 418.4005 418.6923 0.0438 -1.0000 -1.0000 3824528 1579635510.60 151.4585 59.9997 32.0000 1.9931 1.9942 418.2520 418.5432 0.0437 -1.0000 -1.0000 3824606 1579635510.70 151.4585 59.9997 32.0000 1.9936 1.9947 418.1907 418.4821 0.0438 -1.0000 -1.0000 3824669 1579635510.80 151.4585 59.9997 32.0000 1.9928 1.9940 418.2541 418.5470 0.0439 -1.0000 -1.0000 3824840 1579635510.90 151.4585 59.9997 32.0000 1.9917 1.9928 418.4085 418.6988 0.0435 -1.0000 -1.0000 3824919 1579635511.00 151.4585 59.9997 32.0000 1.9915 1.9927 418.4409 418.7332 0.0438 -1.0000 -1.0000 3824981 1579635511.10 151.5118 59.9997 32.0000 1.9924 1.9936 418.3850 418.6753 0.0434 -1.0000 -1.0000 3825044 1579635511.20 151.5118 59.9997 32.0000 1.9919 1.9930 418.2406 418.5330 0.0439 -1.0000 -1.0000 3825122 1579635511.30 151.5118 59.9997 32.0000 1.9921 1.9933 418.2160 418.5084 0.0438 -1.0000 -1.0000 3825340 1579635511.40 151.5118 59.9997 32.0000 1.9918 1.9929 418.4110 418.7034 0.0439 -1.0000 -1.0000 3825419 1579635511.50 151.5118 59.9997 32.0000 1.9917 1.9928 418.4880 418.7807 0.0439 -1.0000 -1.0000 3825481 1579635511.60 151.5118 59.9997 32.0000 1.9926 1.9938 418.2565 418.5490 0.0439 -1.0000 -1.0000 3825544 1579635511.70 151.5695 59.9997 32.0000 1.9927 1.9938 418.1593 418.4518 0.0439 -1.0000 -1.0000 3825622 1579635511.80 151.5695 59.9997 32.0000 1.9931 1.9942 418.2176 418.5084 0.0436 -1.0000 -1.0000 3826356 1579635511.90 151.5695 59.9997 32.0000 1.9922 1.9933 418.2257 418.5165 0.0437 -1.0000 -1.0000 3826419 1579635512.00 151.5695 59.9997 32.0000 1.9915 1.9927 418.3768 418.6692 0.0438 -1.0000 -1.0000 3826481 1579635512.10 151.5695 59.9997 32.0000 1.9916 1.9928 418.4710 418.7618 0.0436 -1.0000 -1.0000 3826544 1579635512.20 151.5695 59.9997 32.0000 1.9923 1.9935 418.3702 418.6619 0.0438 -1.0000 -1.0000 3826622 1579635512.30 151.5066 59.9997 32.0000 1.9927 1.9938 418.2102 418.5020 0.0437 -1.0000 -1.0000 3826856 1579635512.40 151.5066 59.9997 32.0000 1.9928 1.9939 418.3701 418.6606 0.0437 -1.0000 -1.0000 3826919 1579635512.50 151.5066 59.9997 32.0000 1.9920 1.9932 418.4914 418.7836 0.0438 -1.0000 -1.0000 3826981 1579635512.60 151.5066 59.9997 32.0000 1.9918 1.9929 418.4507 418.7434 0.0439 -1.0000 -1.0000 3827059 1579635512.70 151.5066 59.9997 32.0000 1.9923 1.9935 418.2652 418.5561 0.0437 -1.0000 -1.0000 3827122 1579635512.80 151.5027 59.9997 32.0000 1.9932 1.9944 418.2088 418.5003 0.0437 -1.0000 -1.0000 3827184 1579635512.90 151.5027 59.9997 32.0000 1.9921 1.9933 418.2983 418.5899 0.0437 -1.0000 -1.0000 3827247 1579635513.00 151.5027 59.9997 32.0000 1.9924 1.9935 418.3250 418.6165 0.0437 -1.0000 -1.0000 3827309 1579635513.10 151.5027 59.9997 32.0000 1.9926 1.9937 418.4620 418.7542 0.0439 -1.0000 -1.0000 3827372 1579635513.20 151.5027 59.9997 32.0000 1.9932 1.9943 418.3350 418.6281 0.0439 -1.0000 -1.0000 3827450 1579635513.30 151.5388 59.9997 32.0000 1.9932 1.9944 418.1315 418.4231 0.0438 -1.0000 -1.0000 3827513 1579635513.40 151.5508 59.9997 32.0000 1.9928 1.9940 418.1147 418.4053 0.0435 -1.0000 -1.0000 3827591 1579635513.50 151.5508 59.9997 32.0000 1.9925 1.9936 418.2960 418.5878 0.0438 -1.0000 -1.0000 3827653 1579635513.60 151.5508 59.9997 32.0000 1.9928 1.9939 418.3380 418.6299 0.0438 -1.0000 -1.0000 3827716 1579635513.70 151.5508 59.9997 32.0000 1.9925 1.9937 418.1923 418.4839 0.0437 -1.0000 -1.0000 3827778 1579635513.80 151.5508 59.9997 32.0000 1.9927 1.9938 418.2158 418.5070 0.0437 -1.0000 -1.0000 3827919 1579635513.90 151.5590 59.9997 32.0000 1.9912 1.9923 418.3949 418.6867 0.0437 -1.0000 -1.0000 3827981 1579635514.00 151.5590 59.9997 32.0000 1.9910 1.9922 418.4516 418.7421 0.0436 -1.0000 -1.0000 3828059 1579635514.10 151.5590 59.9997 32.0000 1.9913 1.9925 418.3331 418.6250 0.0438 -1.0000 -1.0000 3828122 1579635514.20 151.5590 59.9997 32.0000 1.9921 1.9932 418.3510 418.6427 0.0437 -1.0000 -1.0000 3828184 1579635514.30 151.5590 59.9997 32.0000 1.9925 1.9937 418.2090 418.5000 0.0436 -1.0000 -1.0000 3828434 1579635514.40 151.5543 59.9997 32.0000 1.9930 1.9942 418.1651 418.4567 0.0437 -1.0000 -1.0000 3828497 1579635514.50 151.5148 59.9997 32.0000 1.9916 1.9928 418.2719 418.5632 0.0437 -1.0000 -1.0000 3828559 1579635514.60 151.5148 59.9997 32.0000 1.9915 1.9926 418.3033 418.5948 0.0438 -1.0000 -1.0000 3828637 1579635514.70 151.5148 59.9997 32.0000 1.9922 1.9934 418.2230 418.5144 0.0437 -1.0000 -1.0000 3828700 1579635514.80 151.5148 59.9997 32.0000 1.9930 1.9942 418.1844 418.4758 0.0437 -1.0000 -1.0000 3828872 1579635514.90 151.5148 59.9997 32.0000 1.9921 1.9932 418.2155 418.5067 0.0437 -1.0000 -1.0000 3828950 1579635515.00 151.5119 59.9995 32.0000 1.9914 1.9926 418.3961 418.6871 0.0437 -1.0000 -1.0000 3829012 1579635515.10 151.5119 59.9995 32.0000 1.9914 1.9926 418.3850 418.6764 0.0437 -1.0000 -1.0000 3829075 1579635515.20 151.5119 59.9995 32.0000 1.9920 1.9931 418.3107 418.6025 0.0438 -1.0000 -1.0000 3829137 1579635515.30 151.5119 59.9995 32.0000 1.9931 1.9942 418.2501 418.5404 0.0436 -1.0000 -1.0000 3829200 1579635515.40 151.5119 59.9995 32.0000 1.9925 1.9937 418.0936 418.3847 0.0437 -1.0000 -1.0000 3829450 1579635515.50 151.4989 59.9995 32.0000 1.9919 1.9930 418.1603 418.4504 0.0436 -1.0000 -1.0000 3829513 1579635515.60 151.4597 59.9995 32.0000 1.9921 1.9932 418.3182 418.6091 0.0436 -1.0000 -1.0000 3829575 1579635515.70 151.4597 59.9995 32.0000 1.9930 1.9941 418.2804 418.5708 0.0435 -1.0000 -1.0000 3829653 1579635515.80 151.4597 59.9995 32.0000 1.9927 1.9939 418.1640 418.4563 0.0439 -1.0000 -1.0000 3829716 1579635515.90 151.4597 59.9995 32.0000 1.9927 1.9938 418.1400 418.4309 0.0437 -1.0000 -1.0000 3829950 1579635516.00 151.4597 59.9995 32.0000 1.9932 1.9943 418.2407 418.5323 0.0437 -1.0000 -1.0000 3830028 1579635516.10 151.5231 59.9995 32.0000 1.9919 1.9931 418.3836 418.6751 0.0437 -1.0000 -1.0000 3830091 1579635516.20 151.5231 59.9995 32.0000 1.9926 1.9937 418.3637 418.6552 0.0437 -1.0000 -1.0000 3830153 1579635516.30 151.5231 59.9995 32.0000 1.9928 1.9939 418.3078 418.5994 0.0437 -1.0000 -1.0000 3830216 1579635516.40 151.5231 59.9995 32.0000 1.9924 1.9935 418.1816 418.4739 0.0438 -1.0000 -1.0000 3830450 1579635516.50 151.5231 59.9995 32.0000 1.9926 1.9937 418.2238 418.5142 0.0436 -1.0000 -1.0000 3830512 1579635516.60 151.5420 59.9995 32.0000 1.9920 1.9932 418.3879 418.6786 0.0436 -1.0000 -1.0000 3830575 1579635516.70 151.5480 59.9995 32.0000 1.9920 1.9932 418.4275 418.7191 0.0437 -1.0000 -1.0000 3830637 1579635516.80 151.5480 59.9995 32.0000 1.9924 1.9935 418.3047 418.5962 0.0438 -1.0000 -1.0000 3830700 1579635516.90 151.5480 59.9995 32.0000 1.9922 1.9933 418.1986 418.4904 0.0438 -1.0000 -1.0000 3830934 1579635517.00 151.5480 59.9995 32.0000 1.9920 1.9931 418.3479 418.6393 0.0437 -1.0000 -1.0000 3830997 1579635517.10 151.5480 59.9995 32.0000 1.9913 1.9924 418.3809 418.6729 0.0437 -1.0000 -1.0000 3831059 1579635517.20 151.4681 59.9995 32.0000 1.9924 1.9935 418.2716 418.5626 0.0437 -1.0000 -1.0000 3831137 1579635517.30 151.4681 59.9995 32.0000 1.9927 1.9939 418.2027 418.4933 0.0436 -1.0000 -1.0000 3831200 1579635517.40 151.4681 59.9995 32.0000 1.9921 1.9933 418.2117 418.5033 0.0438 -1.0000 -1.0000 3831591 1579635517.50 151.4681 59.9995 32.0000 1.9919 1.9930 418.3257 418.6176 0.0437 -1.0000 -1.0000 3831653 1579635517.60 151.4681 59.9995 32.0000 1.9913 1.9924 418.3607 418.6519 0.0437 -1.0000 -1.0000 3831716 1579635517.70 151.4681 59.9995 32.0000 1.9919 1.9931 418.2242 418.5160 0.0437 -1.0000 -1.0000 3831794 1579635517.80 151.4636 59.9995 32.0000 1.9928 1.9939 418.1620 418.4531 0.0437 -1.0000 -1.0000 3831856 1579635517.90 151.4627 59.9995 32.0000 1.9930 1.9941 418.0794 418.3717 0.0438 -1.0000 -1.0000 3831919 1579635518.00 151.4627 59.9995 32.0000 1.9919 1.9931 418.4142 418.7057 0.0439 -1.0000 -1.0000 3832106 1579635518.10 151.4627 59.9995 32.0000 1.9915 1.9926 418.3089 418.6021 0.0440 -1.0000 -1.0000 3832169 1579635518.20 151.4627 59.9995 32.0000 1.9922 1.9933 418.2761 418.5676 0.0437 -1.0000 -1.0000 3832231 1579635518.30 151.4518 59.9995 32.0000 1.9923 1.9935 418.3394 418.6306 0.0438 -1.0000 -1.0000 3832294 1579635518.40 151.4091 59.9995 32.0000 1.9920 1.9931 418.3581 418.6502 0.0439 -1.0000 -1.0000 3832356 1579635518.50 151.4091 59.9995 32.0000 1.9921 1.9933 418.3451 418.6365 0.0437 -1.0000 -1.0000 3832684 1579635518.60 151.4091 59.9995 32.0000 1.9914 1.9926 418.4171 418.7079 0.0436 -1.0000 -1.0000 3832747 1579635518.70 151.4091 59.9995 32.0000 1.9921 1.9933 418.3368 418.6275 0.0436 -1.0000 -1.0000 3832809 1579635518.80 151.4091 59.9995 32.0000 1.9930 1.9942 418.2401 418.5310 0.0436 -1.0000 -1.0000 3832872 1579635518.90 151.4684 59.9995 32.0000 1.9921 1.9932 418.2235 418.5141 0.0436 -1.0000 -1.0000 3832950 1579635519.00 151.4709 59.9995 32.0000 1.9920 1.9931 418.2674 418.5589 0.0437 -1.0000 -1.0000 3833075 1579635519.10 151.4709 59.9995 32.0000 1.9915 1.9926 418.2811 418.5722 0.0437 -1.0000 -1.0000 3833137 1579635519.20 151.4709 59.9995 32.0000 1.9919 1.9930 418.2816 418.5732 0.0438 -1.0000 -1.0000 3833215 1579635519.30 151.4709 59.9995 32.0000 1.9927 1.9938 418.1408 418.4326 0.0437 -1.0000 -1.0000 3833278 1579635519.40 151.4709 59.9995 32.0000 1.9925 1.9936 418.1632 418.4548 0.0437 -1.0000 -1.0000 3833356 1579635519.50 151.5277 59.9995 32.0000 1.9921 1.9932 418.2983 418.5893 0.0437 -1.0000 -1.0000 3833840 1579635519.60 151.5277 59.9995 32.0000 1.9911 1.9922 418.3818 418.6731 0.0437 -1.0000 -1.0000 3833903 1579635519.70 151.5277 59.9995 32.0000 1.9917 1.9929 418.4191 418.7111 0.0438 -1.0000 -1.0000 3833981 1579635519.80 151.5277 59.9995 32.0000 1.9926 1.9938 418.2892 418.5813 0.0438 -1.0000 -1.0000 3834044 1579635519.90 151.5277 59.9995 32.0000 1.9927 1.9939 418.1895 418.4803 0.0436 -1.0000 -1.0000 3834091 1579635520.00 151.5277 59.9995 32.0000 1.9922 1.9934 418.2391 418.5311 0.0438 -1.0000 -1.0000 3834340 1579635520.10 151.4440 59.9994 32.0000 1.9926 1.9937 418.2613 418.5535 0.0438 -1.0000 -1.0000 3834403 1579635520.20 151.4440 59.9994 32.0000 1.9920 1.9931 418.2777 418.5696 0.0438 -1.0000 -1.0000 3834465 1579635520.30 151.4440 59.9994 32.0000 1.9926 1.9938 418.2097 418.5025 0.0439 -1.0000 -1.0000 3834544 1579635520.40 151.4440 59.9994 32.0000 1.9923 1.9934 418.1776 418.4691 0.0437 -1.0000 -1.0000 3834606 1579635520.50 151.4440 59.9994 32.0000 1.9928 1.9939 418.2122 418.5048 0.0439 -1.0000 -1.0000 3834669 1579635520.60 151.4581 59.9994 32.0000 1.9922 1.9933 418.4609 418.7524 0.0437 -1.0000 -1.0000 3834747 1579635520.70 151.4581 59.9994 32.0000 1.9914 1.9925 418.3999 418.6916 0.0438 -1.0000 -1.0000 3834809 1579635520.80 151.4581 59.9994 32.0000 1.9927 1.9939 418.3324 418.6252 0.0439 -1.0000 -1.0000 3834872 1579635520.90 151.4581 59.9994 32.0000 1.9932 1.9943 418.2151 418.5083 0.0440 -1.0000 -1.0000 3834950 1579635521.00 151.4581 59.9994 32.0000 1.9932 1.9943 418.2135 418.5057 0.0438 -1.0000 -1.0000 3835012 1579635521.10 151.4581 59.9994 32.0000 1.9922 1.9933 418.3516 418.6435 0.0438 -1.0000 -1.0000 3835075 1579635521.20 151.4368 59.9994 32.0000 1.9921 1.9933 418.4007 418.6922 0.0437 -1.0000 -1.0000 3835137 1579635521.30 151.4368 59.9994 32.0000 1.9919 1.9931 418.3079 418.5997 0.0438 -1.0000 -1.0000 3835200 1579635521.40 151.4368 59.9994 32.0000 1.9928 1.9939 418.1832 418.4759 0.0439 -1.0000 -1.0000 3835278 1579635521.50 151.4368 59.9994 32.0000 1.9925 1.9936 418.2713 418.5646 0.0439 -1.0000 -1.0000 3835340 1579635521.60 151.4368 59.9994 32.0000 1.9923 1.9935 418.4072 418.6991 0.0438 -1.0000 -1.0000 3835434 1579635521.70 151.4781 59.9994 32.0000 1.9927 1.9938 418.5279 418.8202 0.0438 -1.0000 -1.0000 3835513 1579635521.80 151.4781 59.9994 32.0000 1.9927 1.9939 418.3670 418.6593 0.0438 -1.0000 -1.0000 3835575 1579635521.90 151.4781 59.9994 32.0000 1.9929 1.9940 418.2816 418.5729 0.0437 -1.0000 -1.0000 3835637 1579635522.00 151.4781 59.9994 32.0000 1.9921 1.9933 418.1884 418.4807 0.0439 -1.0000 -1.0000 3835700 1579635522.10 151.4781 59.9994 32.0000 1.9920 1.9931 418.3912 418.6840 0.0439 -1.0000 -1.0000 3835934 1579635522.20 151.4781 59.9994 32.0000 1.9920 1.9932 418.4144 418.7066 0.0438 -1.0000 -1.0000 3835997 1579635522.30 151.5209 59.9994 32.0000 1.9918 1.9930 418.4387 418.7310 0.0439 -1.0000 -1.0000 3836059 1579635522.40 151.5245 59.9994 32.0000 1.9927 1.9939 418.2887 418.5813 0.0438 -1.0000 -1.0000 3836122 1579635522.50 151.5245 59.9994 32.0000 1.9918 1.9929 418.3199 418.6119 0.0438 -1.0000 -1.0000 3836184 1579635522.60 151.5245 59.9994 32.0000 1.9916 1.9928 418.4008 418.6920 0.0436 -1.0000 -1.0000 3836684 1579635522.70 151.5245 59.9994 32.0000 1.9921 1.9933 418.4342 418.7264 0.0438 -1.0000 -1.0000 3836747 1579635522.80 151.5245 59.9994 32.0000 1.9924 1.9935 418.2128 418.5050 0.0438 -1.0000 -1.0000 3836809 1579635522.90 151.4810 59.9994 32.0000 1.9922 1.9933 418.2428 418.5341 0.0437 -1.0000 -1.0000 3836887 1579635523.00 151.4810 59.9994 32.0000 1.9919 1.9930 418.3533 418.6454 0.0438 -1.0000 -1.0000 3836950 1579635523.10 151.4810 59.9994 32.0000 1.9921 1.9933 418.4170 418.7091 0.0438 -1.0000 -1.0000 3837169 1579635523.20 151.4810 59.9994 32.0000 1.9927 1.9939 418.3541 418.6459 0.0438 -1.0000 -1.0000 3837247 1579635523.30 151.4810 59.9994 32.0000 1.9927 1.9938 418.2062 418.4977 0.0438 -1.0000 -1.0000 3837309 1579635523.40 151.4167 59.9994 32.0000 1.9925 1.9936 418.1948 418.4871 0.0439 -1.0000 -1.0000 3837387 1579635523.50 151.4167 59.9994 32.0000 1.9923 1.9934 418.2699 418.5625 0.0439 -1.0000 -1.0000 3837450 1579635523.60 151.4167 59.9994 32.0000 1.9921 1.9932 418.4903 418.7821 0.0438 -1.0000 -1.0000 3837575 1579635523.70 151.4167 59.9994 32.0000 1.9926 1.9937 418.3417 418.6342 0.0438 -1.0000 -1.0000 3837637 1579635523.80 151.4167 59.9994 32.0000 1.9926 1.9937 418.2549 418.5472 0.0438 -1.0000 -1.0000 3837700 1579635523.90 151.4628 59.9994 32.0000 1.9919 1.9930 418.2620 418.5532 0.0437 -1.0000 -1.0000 3837763 1579635524.00 151.5198 59.9994 32.0000 1.9927 1.9938 418.4917 418.7837 0.0438 -1.0000 -1.0000 3837840 1579635524.10 151.5198 59.9994 32.0000 1.9925 1.9936 418.5742 418.8656 0.0437 -1.0000 -1.0000 3838669 1579635524.20 151.5198 59.9994 32.0000 1.9928 1.9939 418.4580 418.7501 0.0438 -1.0000 -1.0000 3838747 1579635524.30 151.5198 59.9994 32.0000 1.9923 1.9934 418.2818 418.5747 0.0440 -1.0000 -1.0000 3838809 1579635524.40 151.5198 59.9994 32.0000 1.9926 1.9937 418.2639 418.5566 0.0439 -1.0000 -1.0000 3838872 1579635524.50 151.5393 59.9994 32.0000 1.9918 1.9929 418.4399 418.7317 0.0438 -1.0000 -1.0000 3838934 1579635524.60 151.5393 59.9994 32.0000 1.9921 1.9933 418.4207 418.7127 0.0438 -1.0000 -1.0000 3839012 1579635524.70 151.5393 59.9994 32.0000 1.9922 1.9933 418.2540 418.5456 0.0437 -1.0000 -1.0000 3839106 1579635524.80 151.5393 59.9994 32.0000 1.9922 1.9934 418.1542 418.4456 0.0438 -1.0000 -1.0000 3839169 1579635524.90 151.5393 59.9994 32.0000 1.9916 1.9928 418.3857 418.6789 0.0439 -1.0000 -1.0000 3839247 1579635525.00 151.5393 59.9994 32.0000 1.9916 1.9927 418.4347 418.7267 0.0438 -1.0000 -1.0000 3839294 1579635525.10 151.4965 59.9997 32.0000 1.9923 1.9934 418.3273 418.6203 0.0439 -1.0000 -1.0000 3839356 1579635525.20 151.4965 59.9997 32.0000 1.9920 1.9932 418.1901 418.4826 0.0439 -1.0000 -1.0000 3839434 1579635525.30 151.4965 59.9997 32.0000 1.9929 1.9940 418.1516 418.4439 0.0438 -1.0000 -1.0000 3839513 1579635525.40 151.4965 59.9997 32.0000 1.9916 1.9927 418.3499 418.6413 0.0438 -1.0000 -1.0000 3839575 1579635525.50 151.4965 59.9997 32.0000 1.9917 1.9928 418.4964 418.7886 0.0438 -1.0000 -1.0000 3839637 1579635525.60 151.4587 59.9997 32.0000 1.9921 1.9933 418.4362 418.7293 0.0440 -1.0000 -1.0000 3839700 1579635525.70 151.4536 59.9997 32.0000 1.9922 1.9933 418.3781 418.6707 0.0438 -1.0000 -1.0000 3840372 1579635525.80 151.4536 59.9997 32.0000 1.9925 1.9936 418.2403 418.5316 0.0437 -1.0000 -1.0000 3840434 1579635525.90 151.4536 59.9997 32.0000 1.9922 1.9934 418.3586 418.6509 0.0439 -1.0000 -1.0000 3840497 1579635526.00 151.4536 59.9997 32.0000 1.9920 1.9932 418.4877 418.7804 0.0438 -1.0000 -1.0000 3840575 1579635526.10 151.4536 59.9997 32.0000 1.9914 1.9926 418.4118 418.7037 0.0438 -1.0000 -1.0000 3840637 1579635526.20 151.4536 59.9997 32.0000 1.9925 1.9936 418.2803 418.5725 0.0438 -1.0000 -1.0000 3840700 1579635526.30 151.5541 59.9997 32.0000 1.9932 1.9943 418.2269 418.5187 0.0439 -1.0000 -1.0000 3840778 1579635526.40 151.5541 59.9997 32.0000 1.9929 1.9940 418.3934 418.6856 0.0438 -1.0000 -1.0000 3840840 1579635526.50 151.5541 59.9997 32.0000 1.9930 1.9941 418.3734 418.6650 0.0437 -1.0000 -1.0000 3840903 1579635526.60 151.5541 59.9997 32.0000 1.9928 1.9940 418.3292 418.6211 0.0438 -1.0000 -1.0000 3840981 1579635526.70 151.5541 59.9997 32.0000 1.9926 1.9938 418.3281 418.6204 0.0438 -1.0000 -1.0000 3841044 1579635526.80 151.5415 59.9997 32.0000 1.9926 1.9938 418.2096 418.5017 0.0438 -1.0000 -1.0000 3841106 1579635526.90 151.5415 59.9997 32.0000 1.9927 1.9939 418.3311 418.6234 0.0439 -1.0000 -1.0000 3841184 1579635527.00 151.5415 59.9997 32.0000 1.9917 1.9928 418.3981 418.6906 0.0438 -1.0000 -1.0000 3841247 1579635527.10 151.5415 59.9997 32.0000 1.9923 1.9934 418.3643 418.6572 0.0439 -1.0000 -1.0000 3841309 1579635527.20 151.5415 59.9997 32.0000 1.9923 1.9935 418.2504 418.5417 0.0437 -1.0000 -1.0000 3841372 1579635527.30 151.5415 59.9997 32.0000 1.9923 1.9934 418.2382 418.5300 0.0438 -1.0000 -1.0000 3841434 1579635527.40 151.5535 59.9997 32.0000 1.9918 1.9930 418.3055 418.5978 0.0439 -1.0000 -1.0000 3841513 1579635527.50 151.5535 59.9997 32.0000 1.9926 1.9938 418.3885 418.6811 0.0438 -1.0000 -1.0000 3841575 1579635527.60 151.5535 59.9997 32.0000 1.9924 1.9935 418.3865 418.6785 0.0438 -1.0000 -1.0000 3841637 1579635527.70 151.5535 59.9997 32.0000 1.9929 1.9940 418.1506 418.4422 0.0437 -1.0000 -1.0000 3841825 1579635527.80 151.4351 59.9997 32.0000 1.9938 1.9950 418.1979 418.4897 0.0439 -1.0000 -1.0000 3841887 1579635527.90 151.4304 59.9997 32.0000 1.9925 1.9937 418.3380 418.6295 0.0437 -1.0000 -1.0000 3841950 1579635528.00 151.4304 59.9997 32.0000 1.9917 1.9929 418.2899 418.5829 0.0439 -1.0000 -1.0000 3842028 1579635528.10 151.4304 59.9997 32.0000 1.9921 1.9933 418.2684 418.5603 0.0438 -1.0000 -1.0000 3842091 1579635528.20 151.4304 59.9997 32.0000 1.9933 1.9944 418.2096 418.5022 0.0439 -1.0000 -1.0000 3842419 1579635528.30 151.4304 59.9997 32.0000 1.9921 1.9932 418.1096 418.4022 0.0439 -1.0000 -1.0000 3842497 1579635528.40 151.4304 59.9997 32.0000 1.9922 1.9934 418.2662 418.5584 0.0438 -1.0000 -1.0000 3842559 1579635528.50 151.4304 59.9997 32.0000 1.9920 1.9932 418.4365 418.7283 0.0437 -1.0000 -1.0000 3842622 1579635528.60 151.4440 59.9997 32.0000 1.9922 1.9933 418.3413 418.6339 0.0439 -1.0000 -1.0000 3842684 1579635528.70 151.4982 59.9997 32.0000 1.9935 1.9947 418.3356 418.6276 0.0437 -1.0000 -1.0000 3842747 1579635528.80 151.4982 59.9997 32.0000 1.9935 1.9947 418.2195 418.5107 0.0437 -1.0000 -1.0000 3843028 1579635528.90 151.4982 59.9997 32.0000 1.9924 1.9935 418.4054 418.6974 0.0438 -1.0000 -1.0000 3843090 1579635529.00 151.4982 59.9997 32.0000 1.9924 1.9935 418.4565 418.7487 0.0438 -1.0000 -1.0000 3843153 1579635529.10 151.4982 59.9997 32.0000 1.9924 1.9935 418.3884 418.6804 0.0438 -1.0000 -1.0000 3843231 1579635529.20 151.5326 59.9997 32.0000 1.9929 1.9940 418.2237 418.5162 0.0439 -1.0000 -1.0000 3843294 1579635529.30 151.5356 59.9997 32.0000 1.9922 1.9933 418.3212 418.6138 0.0439 -1.0000 -1.0000 3844091 1579635529.40 151.5356 59.9997 32.0000 1.9918 1.9929 418.3673 418.6597 0.0438 -1.0000 -1.0000 3844169 1579635529.50 151.5356 59.9997 32.0000 1.9919 1.9931 418.2813 418.5737 0.0439 -1.0000 -1.0000 3844231 1579635529.60 151.5356 59.9997 32.0000 1.9930 1.9941 418.1837 418.4763 0.0439 -1.0000 -1.0000 3844294 1579635529.70 151.5356 59.9997 32.0000 1.9922 1.9933 418.1103 418.4024 0.0438 -1.0000 -1.0000 3844356 1579635529.80 151.5600 59.9999 32.0000 1.9925 1.9936 418.2005 418.4931 0.0439 -1.0000 -1.0000 3844419 1579635529.90 151.5600 59.9999 32.0000 1.9928 1.9939 418.3496 418.6420 0.0438 -1.0000 -1.0000 3844481 1579635530.00 151.5600 59.9999 32.0000 1.9929 1.9941 418.3748 418.6678 0.0440 -1.0000 -1.0000 3844559 1579635530.10 151.5600 59.9999 32.0000 1.9924 1.9936 418.1930 418.4855 0.0439 -1.0000 -1.0000 3844622 1579635530.20 151.5600 59.9999 32.0000 1.9928 1.9939 418.1093 418.4017 0.0439 -1.0000 -1.0000 3844684 1579635530.30 151.5600 59.9999 32.0000 1.9928 1.9940 418.2468 418.5391 0.0438 -1.0000 -1.0000 3844762 1579635530.40 151.5175 59.9999 32.0000 1.9925 1.9936 418.3585 418.6503 0.0438 -1.0000 -1.0000 3844825 1579635530.50 151.5175 59.9999 32.0000 1.9938 1.9949 418.1951 418.4879 0.0439 -1.0000 -1.0000 3844887 1579635530.60 151.5175 59.9999 32.0000 1.9934 1.9945 418.2818 418.5748 0.0440 -1.0000 -1.0000 3844950 1579635530.70 151.5175 59.9999 32.0000 1.9925 1.9937 418.3661 418.6589 0.0439 -1.0000 -1.0000 3845012 1579635530.80 151.5175 59.9999 32.0000 1.9931 1.9942 418.5059 418.7987 0.0439 -1.0000 -1.0000 3845075 1579635530.90 151.5175 59.9999 32.0000 1.9928 1.9940 418.4500 418.7428 0.0439 -1.0000 -1.0000 3845153 1579635531.00 151.6120 59.9999 32.0000 1.9940 1.9952 418.2455 418.5373 0.0438 -1.0000 -1.0000 3845215 1579635531.10 151.6120 59.9999 32.0000 1.9934 1.9946 418.2400 418.5324 0.0439 -1.0000 -1.0000 3845278 1579635531.20 151.6120 59.9999 32.0000 1.9922 1.9934 418.3450 418.6379 0.0439 -1.0000 -1.0000 3845356 1579635531.30 151.6120 59.9999 32.0000 1.9921 1.9932 418.4630 418.7559 0.0439 -1.0000 -1.0000 3845591 1579635531.40 151.6120 59.9999 32.0000 1.9922 1.9934 418.2923 418.5848 0.0439 -1.0000 -1.0000 3845653 1579635531.50 151.6120 59.9999 32.0000 1.9930 1.9942 418.1092 418.4015 0.0439 -1.0000 -1.0000 3845715 1579635531.60 151.6120 59.9999 32.0000 1.9925 1.9936 418.1772 418.4705 0.0440 -1.0000 -1.0000 3845778 1579635531.70 151.6120 59.9999 32.0000 1.9919 1.9930 418.4580 418.7504 0.0439 -1.0000 -1.0000 3845856 1579635531.80 151.6120 59.9999 32.0000 1.9931 1.9942 418.4216 418.7143 0.0439 -1.0000 -1.0000 3846091 1579635531.90 151.6120 59.9999 32.0000 1.9930 1.9941 418.2117 418.5041 0.0439 -1.0000 -1.0000 3846153 1579635532.00 151.6120 59.9999 32.0000 1.9930 1.9941 418.1485 418.4417 0.0440 -1.0000 -1.0000 3846215 1579635532.10 151.4791 59.9999 32.0000 1.9922 1.9933 418.3203 418.6130 0.0439 -1.0000 -1.0000 3846278 1579635532.20 151.4791 59.9999 32.0000 1.9918 1.9930 418.3479 418.6405 0.0439 -1.0000 -1.0000 3846387 1579635532.30 151.4791 59.9999 32.0000 1.9927 1.9939 418.2096 418.5023 0.0439 -1.0000 -1.0000 3846481 1579635532.40 151.4791 59.9999 32.0000 1.9924 1.9936 418.1143 418.4067 0.0438 -1.0000 -1.0000 3846559 1579635532.50 151.4791 59.9999 32.0000 1.9927 1.9938 418.1931 418.4852 0.0438 -1.0000 -1.0000 3846622 1579635532.60 151.4791 59.9999 32.0000 1.9924 1.9936 418.4028 418.6954 0.0439 -1.0000 -1.0000 3846700 1579635532.70 151.4791 59.9999 32.0000 1.9929 1.9941 418.3151 418.6078 0.0439 -1.0000 -1.0000 3846762 1579635532.80 151.5355 59.9999 32.0000 1.9928 1.9939 418.1853 418.4775 0.0439 -1.0000 -1.0000 3846872 1579635532.90 151.5355 59.9999 32.0000 1.9933 1.9945 418.2144 418.5073 0.0439 -1.0000 -1.0000 3847106 1579635533.00 151.5355 59.9999 32.0000 1.9930 1.9941 418.4293 418.7221 0.0439 -1.0000 -1.0000 3847169 1579635533.10 151.5355 59.9999 32.0000 1.9924 1.9935 418.4900 418.7826 0.0439 -1.0000 -1.0000 3847231 1579635533.20 151.5355 59.9999 32.0000 1.9916 1.9928 418.2786 418.5716 0.0439 -1.0000 -1.0000 3847309 1579635533.30 151.5398 59.9999 32.0000 1.9926 1.9938 418.1399 418.4322 0.0439 -1.0000 -1.0000 3847372 1579635533.40 151.5428 59.9999 32.0000 1.9935 1.9946 418.1772 418.4702 0.0440 -1.0000 -1.0000 3847825 1579635533.50 151.5428 59.9999 32.0000 1.9925 1.9937 418.3363 418.6298 0.0440 -1.0000 -1.0000 3847887 1579635533.60 151.5428 59.9999 32.0000 1.9925 1.9936 418.4671 418.7597 0.0438 -1.0000 -1.0000 3847950 1579635533.70 151.5428 59.9999 32.0000 1.9919 1.9930 418.3055 418.5976 0.0438 -1.0000 -1.0000 3848028 1579635533.80 151.5428 59.9999 32.0000 1.9928 1.9940 418.2608 418.5524 0.0438 -1.0000 -1.0000 3848091 1579635533.90 151.5426 59.9999 32.0000 1.9927 1.9939 418.2085 418.5007 0.0439 -1.0000 -1.0000 3848184 1579635534.00 151.5410 59.9999 32.0000 1.9920 1.9931 418.2970 418.5897 0.0439 -1.0000 -1.0000 3848247 1579635534.10 151.5410 59.9999 32.0000 1.9915 1.9927 418.3175 418.6096 0.0438 -1.0000 -1.0000 3848309 1579635534.20 151.5410 59.9999 32.0000 1.9927 1.9938 418.1799 418.4718 0.0438 -1.0000 -1.0000 3848372 1579635534.30 151.5410 59.9999 32.0000 1.9929 1.9940 418.1419 418.4334 0.0437 -1.0000 -1.0000 3848450 1579635534.40 151.5410 59.9999 32.0000 1.9924 1.9935 418.2372 418.5298 0.0439 -1.0000 -1.0000 3848512 1579635534.50 151.4412 59.9999 32.0000 1.9912 1.9924 418.4056 418.6985 0.0440 -1.0000 -1.0000 3848575 1579635534.60 151.4412 59.9999 32.0000 1.9920 1.9932 418.2212 418.5142 0.0439 -1.0000 -1.0000 3848653 1579635534.70 151.4412 59.9999 32.0000 1.9927 1.9939 418.1464 418.4381 0.0438 -1.0000 -1.0000 3848715 1579635534.80 151.4412 59.9999 32.0000 1.9927 1.9939 418.1813 418.4743 0.0439 -1.0000 -1.0000 3848794 1579635534.90 151.4412 59.9999 32.0000 1.9918 1.9929 418.3966 418.6886 0.0437 -1.0000 -1.0000 3848856 1579635535.00 151.4412 59.9999 32.0000 1.9923 1.9934 418.3794 418.6712 0.0438 -1.0000 -1.0000 3848919 1579635535.10 151.4479 59.9999 32.0000 1.9930 1.9942 418.1774 418.4699 0.0438 -1.0000 -1.0000 3848981 1579635535.20 151.4479 59.9999 32.0000 1.9922 1.9934 418.1771 418.4686 0.0437 -1.0000 -1.0000 3849059 1579635535.30 151.4479 59.9999 32.0000 1.9918 1.9929 418.3945 418.6868 0.0438 -1.0000 -1.0000 3849122 1579635535.40 151.4479 59.9999 32.0000 1.9921 1.9932 418.3961 418.6887 0.0440 -1.0000 -1.0000 3849184 1579635535.50 151.4479 59.9999 32.0000 1.9925 1.9936 418.4351 418.7273 0.0437 -1.0000 -1.0000 3849903 1579635535.60 151.5448 59.9999 32.0000 1.9934 1.9945 418.1907 418.4823 0.0438 -1.0000 -1.0000 3849966 1579635535.70 151.5448 59.9999 32.0000 1.9938 1.9949 418.2105 418.5038 0.0439 -1.0000 -1.0000 3850028 1579635535.80 151.5448 59.9999 32.0000 1.9928 1.9939 418.2279 418.5197 0.0437 -1.0000 -1.0000 3850091 1579635535.90 151.5448 59.9999 32.0000 1.9930 1.9942 418.3297 418.6211 0.0438 -1.0000 -1.0000 3850153 1579635536.00 151.5448 59.9999 32.0000 1.9926 1.9938 418.2981 418.5903 0.0438 -1.0000 -1.0000 3850231 1579635536.10 151.5448 59.9999 32.0000 1.9931 1.9943 418.2462 418.5388 0.0439 -1.0000 -1.0000 3850294 1579635536.20 151.5383 59.9999 32.0000 1.9930 1.9941 418.1831 418.4749 0.0438 -1.0000 -1.0000 3850356 1579635536.30 151.5184 59.9999 32.0000 1.9923 1.9934 418.2402 418.5326 0.0439 -1.0000 -1.0000 3850434 1579635536.40 151.5184 59.9999 32.0000 1.9914 1.9925 418.3907 418.6840 0.0440 -1.0000 -1.0000 3850497 1579635536.50 151.5184 59.9999 32.0000 1.9914 1.9926 418.4334 418.7256 0.0437 -1.0000 -1.0000 3850590 1579635536.60 151.5184 59.9999 32.0000 1.9921 1.9933 418.3405 418.6325 0.0439 -1.0000 -1.0000 3850669 1579635536.70 151.5184 59.9999 32.0000 1.9926 1.9937 418.0382 418.3307 0.0439 -1.0000 -1.0000 3850731 1579635536.80 151.4988 59.9999 32.0000 1.9931 1.9943 418.1788 418.4716 0.0439 -1.0000 -1.0000 3850794 1579635536.90 151.4981 59.9999 32.0000 1.9924 1.9935 418.2972 418.5896 0.0439 -1.0000 -1.0000 3850872 1579635537.00 151.4981 59.9999 32.0000 1.9919 1.9930 418.4146 418.7060 0.0437 -1.0000 -1.0000 3851106 1579635537.10 151.4981 59.9999 32.0000 1.9924 1.9935 418.2784 418.5696 0.0437 -1.0000 -1.0000 3851169 1579635537.20 151.4981 59.9999 32.0000 1.9929 1.9941 418.1168 418.4097 0.0440 -1.0000 -1.0000 3851231 1579635537.30 151.4994 59.9999 32.0000 1.9928 1.9940 418.1795 418.4717 0.0438 -1.0000 -1.0000 3851294 1579635537.40 151.5193 59.9999 32.0000 1.9924 1.9936 418.2742 418.5656 0.0438 -1.0000 -1.0000 3851372 1579635537.50 151.5193 59.9999 32.0000 1.9925 1.9937 418.3482 418.6409 0.0439 -1.0000 -1.0000 3851606 1579635537.60 151.5193 59.9999 32.0000 1.9937 1.9949 418.3017 418.5946 0.0439 -1.0000 -1.0000 3851669 1579635537.70 151.5193 59.9999 32.0000 1.9922 1.9934 418.1792 418.4718 0.0440 -1.0000 -1.0000 3851747 1579635537.80 151.5193 59.9999 32.0000 1.9926 1.9938 418.2247 418.5177 0.0439 -1.0000 -1.0000 3851809 1579635537.90 151.5916 59.9999 32.0000 1.9921 1.9933 418.2518 418.5448 0.0440 -1.0000 -1.0000 3851872 1579635538.00 151.5916 59.9999 32.0000 1.9924 1.9935 418.3638 418.6572 0.0440 -1.0000 -1.0000 3852356 1579635538.10 151.5916 59.9999 32.0000 1.9934 1.9945 418.1847 418.4776 0.0439 -1.0000 -1.0000 3852419 1579635538.20 151.5916 59.9999 32.0000 1.9924 1.9935 418.2975 418.5907 0.0440 -1.0000 -1.0000 3852481 1579635538.30 151.5916 59.9999 32.0000 1.9918 1.9929 418.3817 418.6741 0.0439 -1.0000 -1.0000 3852559 1579635538.40 151.5916 59.9999 32.0000 1.9918 1.9929 418.2927 418.5851 0.0439 -1.0000 -1.0000 3852622 1579635538.50 151.4891 59.9999 32.0000 1.9924 1.9936 418.1785 418.4714 0.0439 -1.0000 -1.0000 3852997 1579635538.60 151.4891 59.9999 32.0000 1.9932 1.9944 418.0842 418.3767 0.0439 -1.0000 -1.0000 3853075 1579635538.70 151.4891 59.9999 32.0000 1.9925 1.9936 418.2469 418.5393 0.0439 -1.0000 -1.0000 3853137 1579635538.80 151.4891 59.9999 32.0000 1.9919 1.9930 418.3254 418.6193 0.0441 -1.0000 -1.0000 3853200 1579635538.90 151.4891 59.9999 32.0000 1.9911 1.9923 418.2588 418.5521 0.0440 -1.0000 -1.0000 3853278 1579635539.00 151.4891 59.9999 32.0000 1.9923 1.9934 418.1376 418.4306 0.0440 -1.0000 -1.0000 3853340 1579635539.10 151.4282 59.9999 32.0000 1.9932 1.9944 418.0598 418.3522 0.0439 -1.0000 -1.0000 3853403 1579635539.20 151.4282 59.9999 32.0000 1.9922 1.9934 418.1782 418.4710 0.0439 -1.0000 -1.0000 3853466 1579635539.30 151.4282 59.9999 32.0000 1.9923 1.9934 418.2782 418.5712 0.0440 -1.0000 -1.0000 3853528 1579635539.40 151.4282 59.9999 32.0000 1.9923 1.9935 418.2247 418.5177 0.0439 -1.0000 -1.0000 3853606 1579635539.50 151.4282 59.9999 32.0000 1.9931 1.9942 418.2095 418.5013 0.0437 -1.0000 -1.0000 3853669 1579635539.60 151.5112 59.9999 32.0000 1.9933 1.9945 418.2132 418.5046 0.0437 -1.0000 -1.0000 3853966 1579635539.70 151.5112 59.9999 32.0000 1.9925 1.9936 418.3838 418.6755 0.0438 -1.0000 -1.0000 3854028 1579635539.80 151.5112 59.9999 32.0000 1.9915 1.9927 418.3634 418.6557 0.0438 -1.0000 -1.0000 3854091 1579635539.90 151.5112 59.9999 32.0000 1.9925 1.9936 418.3881 418.6806 0.0439 -1.0000 -1.0000 3854169 1579635540.00 151.5112 59.9999 32.0000 1.9929 1.9941 418.2966 418.5892 0.0439 -1.0000 -1.0000 3854231 1579635540.10 151.5394 59.9997 32.0000 1.9928 1.9939 418.1696 418.4628 0.0440 -1.0000 -1.0000 3854294 1579635540.20 151.5541 59.9996 32.0000 1.9919 1.9931 418.3167 418.6093 0.0439 -1.0000 -1.0000 3854356 1579635540.30 151.5541 59.9996 32.0000 1.9914 1.9925 418.4090 418.7020 0.0439 -1.0000 -1.0000 3854434 1579635540.40 151.5541 59.9996 32.0000 1.9913 1.9925 418.3689 418.6616 0.0439 -1.0000 -1.0000 3854497 1579635540.50 151.5541 59.9996 32.0000 1.9922 1.9933 418.1472 418.4397 0.0439 -1.0000 -1.0000 3854559 1579635540.60 151.5541 59.9996 32.0000 1.9924 1.9936 418.1823 418.4754 0.0440 -1.0000 -1.0000 3854637 1579635540.70 151.5541 59.9996 32.0000 1.9917 1.9928 418.2751 418.5677 0.0439 -1.0000 -1.0000 3854700 1579635540.80 151.4521 59.9996 32.0000 1.9908 1.9919 418.3867 418.6794 0.0439 -1.0000 -1.0000 3854762 1579635540.90 151.4341 59.9996 32.0000 1.9919 1.9930 418.2693 418.5622 0.0439 -1.0000 -1.0000 3854840 1579635541.00 151.4341 59.9996 32.0000 1.9918 1.9930 418.2053 418.4970 0.0437 -1.0000 -1.0000 3854903 1579635541.10 151.4341 59.9996 32.0000 1.9920 1.9932 418.0945 418.3869 0.0439 -1.0000 -1.0000 3855184 1579635541.20 151.4341 59.9996 32.0000 1.9926 1.9937 418.1746 418.4671 0.0439 -1.0000 -1.0000 3855262 1579635541.30 151.4341 59.9996 32.0000 1.9921 1.9933 418.2952 418.5878 0.0439 -1.0000 -1.0000 3855325 1579635541.40 151.4341 59.9996 32.0000 1.9912 1.9923 418.2773 418.5702 0.0440 -1.0000 -1.0000 3855403 1579635541.50 151.4341 59.9996 32.0000 1.9915 1.9927 418.2970 418.5901 0.0439 -1.0000 -1.0000 3855466 1579635541.60 151.4341 59.9996 32.0000 1.9924 1.9935 418.2024 418.4951 0.0439 -1.0000 -1.0000 3856184 1579635541.70 151.4341 59.9996 32.0000 1.9929 1.9940 418.3530 418.6464 0.0440 -1.0000 -1.0000 3856263 1579635541.80 151.4341 59.9996 32.0000 1.9920 1.9931 418.2868 418.5789 0.0438 -1.0000 -1.0000 3856325 1579635541.90 151.4341 59.9996 32.0000 1.9921 1.9932 418.4081 418.7005 0.0440 -1.0000 -1.0000 3856387 1579635542.00 151.5098 59.9996 32.0000 1.9928 1.9940 418.2251 418.5187 0.0440 -1.0000 -1.0000 3856465 1579635542.10 151.5098 59.9996 32.0000 1.9933 1.9945 418.2211 418.5141 0.0439 -1.0000 -1.0000 3856528 1579635542.20 151.5098 59.9996 32.0000 1.9925 1.9937 418.2071 418.5002 0.0440 -1.0000 -1.0000 3856590 1579635542.30 151.5098 59.9996 32.0000 1.9922 1.9933 418.4097 418.7036 0.0440 -1.0000 -1.0000 3856653 1579635542.40 151.5098 59.9996 32.0000 1.9913 1.9925 418.3371 418.6300 0.0440 -1.0000 -1.0000 3856715 1579635542.50 151.5098 59.9996 32.0000 1.9921 1.9933 418.2950 418.5888 0.0441 -1.0000 -1.0000 3856778 1579635542.60 151.5582 59.9996 32.0000 1.9931 1.9942 418.1824 418.4761 0.0440 -1.0000 -1.0000 3856856 1579635542.70 151.5582 59.9996 32.0000 1.9923 1.9934 418.4209 418.7143 0.0440 -1.0000 -1.0000 3856919 1579635542.80 151.5582 59.9996 32.0000 1.9922 1.9934 418.3650 418.6577 0.0438 -1.0000 -1.0000 3856981 1579635542.90 151.5582 59.9996 32.0000 1.9924 1.9935 418.1684 418.4614 0.0440 -1.0000 -1.0000 3857059 1579635543.00 151.5582 59.9996 32.0000 1.9921 1.9933 418.1189 418.4117 0.0438 -1.0000 -1.0000 3857122 1579635543.10 151.4800 59.9996 32.0000 1.9919 1.9931 418.2115 418.5033 0.0438 -1.0000 -1.0000 3857184 1579635543.20 151.4502 59.9996 32.0000 1.9919 1.9930 418.3761 418.6697 0.0440 -1.0000 -1.0000 3857247 1579635543.30 151.4502 59.9996 32.0000 1.9919 1.9931 418.3866 418.6792 0.0439 -1.0000 -1.0000 3857325 1579635543.40 151.4502 59.9996 32.0000 1.9919 1.9931 418.1781 418.4711 0.0440 -1.0000 -1.0000 3857387 1579635543.50 151.4502 59.9996 32.0000 1.9920 1.9932 418.0859 418.3779 0.0438 -1.0000 -1.0000 3857450 1579635543.60 151.4502 59.9996 32.0000 1.9912 1.9924 418.2503 418.5424 0.0438 -1.0000 -1.0000 3857512 1579635543.70 151.4502 59.9996 32.0000 1.9916 1.9928 418.3566 418.6485 0.0438 -1.0000 -1.0000 3857856 1579635543.80 151.4502 59.9996 32.0000 1.9922 1.9933 418.2068 418.4992 0.0439 -1.0000 -1.0000 3857919 1579635543.90 151.4502 59.9996 32.0000 1.9926 1.9938 418.2343 418.5284 0.0441 -1.0000 -1.0000 3857997 1579635544.00 151.4502 59.9996 32.0000 1.9924 1.9935 418.2601 418.5530 0.0439 -1.0000 -1.0000 3858059 1579635544.10 151.4502 59.9996 32.0000 1.9920 1.9931 418.3641 418.6571 0.0440 -1.0000 -1.0000 3858122 1579635544.20 151.4640 59.9996 32.0000 1.9923 1.9934 418.3724 418.6641 0.0438 -1.0000 -1.0000 3858184 1579635544.30 151.4640 59.9996 32.0000 1.9923 1.9935 418.1703 418.4631 0.0439 -1.0000 -1.0000 3858263 1579635544.40 151.4640 59.9996 32.0000 1.9934 1.9946 418.2340 418.5277 0.0441 -1.0000 -1.0000 3858325 1579635544.50 151.4640 59.9996 32.0000 1.9929 1.9941 418.2621 418.5555 0.0440 -1.0000 -1.0000 3858387 1579635544.60 151.4640 59.9996 32.0000 1.9915 1.9926 418.4053 418.6983 0.0440 -1.0000 -1.0000 3858465 1579635544.70 151.4640 59.9996 32.0000 1.9918 1.9930 418.4581 418.7497 0.0437 -1.0000 -1.0000 3858684 1579635544.80 151.4640 59.9996 32.0000 1.9918 1.9930 418.3454 418.6387 0.0440 -1.0000 -1.0000 3858747 1579635544.90 151.4816 59.9997 32.0000 1.9924 1.9936 418.2184 418.5112 0.0439 -1.0000 -1.0000 3858825 1579635545.00 151.5191 60.0000 32.0000 1.9919 1.9930 418.2643 418.5566 0.0439 -1.0000 -1.0000 3858887 1579635545.10 151.5191 60.0000 32.0000 1.9917 1.9929 418.4084 418.7013 0.0439 -1.0000 -1.0000 3858950 1579635545.20 151.5191 60.0000 32.0000 1.9917 1.9929 418.3369 418.6291 0.0438 -1.0000 -1.0000 3859387 1579635545.30 151.5191 60.0000 32.0000 1.9921 1.9932 418.1491 418.4411 0.0439 -1.0000 -1.0000 3859450 1579635545.40 151.5191 60.0000 32.0000 1.9926 1.9938 418.0898 418.3831 0.0439 -1.0000 -1.0000 3859528 1579635545.50 151.5191 60.0000 32.0000 1.9924 1.9935 418.1218 418.4142 0.0439 -1.0000 -1.0000 3859590 1579635545.60 151.4866 60.0000 32.0000 1.9917 1.9928 418.1828 418.4754 0.0439 -1.0000 -1.0000 3859653 1579635545.70 151.4866 60.0000 32.0000 1.9920 1.9932 418.3254 418.6185 0.0440 -1.0000 -1.0000 3900028 1579635545.80 151.4866 60.0000 32.0000 1.9925 1.9937 418.3773 418.6711 0.0441 -1.0000 -1.0000 3900090 1579635545.90 151.4866 60.0000 32.0000 1.9928 1.9939 418.3116 418.6044 0.0439 -1.0000 -1.0000 3900153 1579635546.00 151.4866 60.0000 32.0000 1.9929 1.9941 418.2212 418.5136 0.0439 -1.0000 -1.0000 3900215 1579635546.10 151.4064 60.0000 32.0000 1.9919 1.9930 418.2981 418.5908 0.0439 -1.0000 -1.0000 3900294 1579635546.20 151.4004 60.0000 32.0000 1.9921 1.9932 418.3455 418.6377 0.0438 -1.0000 -1.0000 3900356 1579635546.30 151.4004 60.0000 32.0000 1.9920 1.9931 418.3405 418.6327 0.0438 -1.0000 -1.0000 3901090 1579635546.40 151.4004 60.0000 32.0000 1.9924 1.9936 418.1203 418.4127 0.0439 -1.0000 -1.0000 3901153 1579635546.50 151.4004 60.0000 32.0000 1.9922 1.9934 418.2020 418.4959 0.0441 -1.0000 -1.0000 3901215 1579635546.60 151.4004 60.0000 32.0000 1.9926 1.9938 418.2336 418.5269 0.0440 -1.0000 -1.0000 3901294 1579635546.70 151.5189 60.0000 32.0000 1.9918 1.9930 418.4164 418.7099 0.0440 -1.0000 -1.0000 3901356 1579635546.80 151.5189 60.0000 32.0000 1.9927 1.9938 418.3250 418.6174 0.0438 -1.0000 -1.0000 3901419 1579635546.90 151.5189 60.0000 32.0000 1.9927 1.9938 418.1872 418.4793 0.0439 -1.0000 -1.0000 3901497 1579635547.00 151.5189 60.0000 32.0000 1.9936 1.9947 418.1128 418.4041 0.0437 -1.0000 -1.0000 3901559 1579635547.10 151.5189 60.0000 32.0000 1.9929 1.9941 418.2990 418.5915 0.0438 -1.0000 -1.0000 3901622 1579635547.20 151.5306 60.0000 32.0000 1.9927 1.9938 418.4190 418.7114 0.0439 -1.0000 -1.0000 3901684 1579635547.30 151.5306 60.0000 32.0000 1.9918 1.9929 418.2506 418.5431 0.0439 -1.0000 -1.0000 3901762 1579635547.40 151.5306 60.0000 32.0000 1.9925 1.9937 418.2182 418.5112 0.0439 -1.0000 -1.0000 3901825 1579635547.50 151.5306 60.0000 32.0000 1.9916 1.9928 418.1690 418.4614 0.0438 -1.0000 -1.0000 3901887 1579635547.60 151.5306 60.0000 32.0000 1.9917 1.9929 418.3222 418.6149 0.0439 -1.0000 -1.0000 3901950 1579635547.70 151.5306 60.0000 32.0000 1.9917 1.9929 418.4063 418.6999 0.0440 -1.0000 -1.0000 3902028 1579635547.80 151.5213 60.0000 32.0000 1.9914 1.9926 418.3806 418.6739 0.0440 -1.0000 -1.0000 3902090 1579635547.90 151.4718 60.0000 32.0000 1.9927 1.9939 418.1673 418.4605 0.0440 -1.0000 -1.0000 3902153 1579635548.00 151.4718 60.0000 32.0000 1.9932 1.9943 418.0925 418.3859 0.0440 -1.0000 -1.0000 3902231 1579635548.10 151.4718 60.0000 32.0000 1.9924 1.9936 418.1535 418.4455 0.0438 -1.0000 -1.0000 3902294 1579635548.20 151.4718 60.0000 32.0000 1.9917 1.9928 418.3389 418.6308 0.0438 -1.0000 -1.0000 3902356 1579635548.30 151.4718 60.0000 32.0000 1.9916 1.9928 418.2776 418.5696 0.0438 -1.0000 -1.0000 3902590 1579635548.40 151.4718 60.0000 32.0000 1.9925 1.9937 418.0603 418.3521 0.0439 -1.0000 -1.0000 3902653 1579635548.50 151.4718 60.0000 32.0000 1.9923 1.9935 418.1471 418.4403 0.0440 -1.0000 -1.0000 3902715 1579635548.60 151.4718 60.0000 32.0000 1.9921 1.9933 418.2863 418.5780 0.0438 -1.0000 -1.0000 3902794 1579635548.70 151.4718 60.0000 32.0000 1.9927 1.9939 418.3435 418.6358 0.0438 -1.0000 -1.0000 3902856 1579635548.80 151.4718 60.0000 32.0000 1.9919 1.9931 418.2700 418.5627 0.0439 -1.0000 -1.0000 3903137 1579635548.90 151.4718 60.0000 32.0000 1.9920 1.9931 418.2536 418.5463 0.0439 -1.0000 -1.0000 3903215 1579635549.00 151.4518 60.0000 32.0000 1.9921 1.9932 418.1741 418.4671 0.0440 -1.0000 -1.0000 3903278 1579635549.10 151.4518 60.0000 32.0000 1.9921 1.9932 418.4129 418.7065 0.0440 -1.0000 -1.0000 3903340 1579635549.20 151.4518 60.0000 32.0000 1.9913 1.9924 418.3616 418.6539 0.0439 -1.0000 -1.0000 3903419 1579635549.30 151.4518 60.0000 32.0000 1.9916 1.9928 418.3785 418.6714 0.0439 -1.0000 -1.0000 3903481 1579635549.40 151.4518 60.0000 32.0000 1.9916 1.9928 418.1483 418.4408 0.0439 -1.0000 -1.0000 3903591 1579635549.50 151.4518 60.0000 32.0000 1.9925 1.9937 418.1499 418.4422 0.0438 -1.0000 -1.0000 3903653 1579635549.60 151.4518 60.0000 32.0000 1.9918 1.9930 418.4198 418.7123 0.0440 -1.0000 -1.0000 3903715 1579635549.70 151.4729 60.0000 32.0000 1.9919 1.9930 418.3381 418.6309 0.0439 -1.0000 -1.0000 3903794 1579635549.80 151.5433 59.9999 32.0000 1.9925 1.9936 418.1684 418.4608 0.0439 -1.0000 -1.0000 3903856 1579635549.90 151.5433 59.9999 32.0000 1.9939 1.9951 418.1504 418.4436 0.0439 -1.0000 -1.0000 3903919 1579635550.00 151.5433 59.9999 32.0000 1.9921 1.9933 418.2535 418.5461 0.0439 -1.0000 -1.0000 3903997 1579635550.10 151.5433 59.9999 32.0000 1.9923 1.9934 418.2896 418.5820 0.0439 -1.0000 -1.0000 3904059 1579635550.20 151.5433 59.9999 32.0000 1.9916 1.9928 418.3704 418.6628 0.0438 -1.0000 -1.0000 3904106 1579635550.30 151.5433 59.9999 32.0000 1.9923 1.9934 418.2866 418.5784 0.0438 -1.0000 -1.0000 3904184 1579635550.40 151.5433 59.9999 32.0000 1.9929 1.9940 418.2860 418.5777 0.0438 -1.0000 -1.0000 3904356 1579635550.50 151.5137 59.9999 32.0000 1.9922 1.9934 418.2561 418.5479 0.0437 -1.0000 -1.0000 3904419 1579635550.60 151.5137 59.9999 32.0000 1.9913 1.9925 418.3440 418.6360 0.0438 -1.0000 -1.0000 3904497 1579635550.70 151.5137 59.9999 32.0000 1.9917 1.9929 418.3905 418.6834 0.0439 -1.0000 -1.0000 3904559 1579635550.80 151.5137 59.9999 32.0000 1.9920 1.9931 418.2318 418.5237 0.0438 -1.0000 -1.0000 3904622 1579635550.90 151.5137 59.9999 32.0000 1.9923 1.9935 418.1411 418.4326 0.0437 -1.0000 -1.0000 3904919 1579635551.00 151.4590 59.9999 32.0000 1.9924 1.9936 418.3073 418.5996 0.0439 -1.0000 -1.0000 3904981 1579635551.10 151.4400 59.9999 32.0000 1.9916 1.9928 418.4293 418.7216 0.0438 -1.0000 -1.0000 3905044 1579635551.20 151.4400 59.9999 32.0000 1.9922 1.9934 418.3801 418.6720 0.0438 -1.0000 -1.0000 3905122 1579635551.30 151.4400 59.9999 32.0000 1.9928 1.9940 418.2743 418.5665 0.0438 -1.0000 -1.0000 3905184 1579635551.40 151.4400 59.9999 32.0000 1.9928 1.9939 418.1651 418.4569 0.0438 -1.0000 -1.0000 3906137 1579635551.50 151.4400 59.9999 32.0000 1.9923 1.9935 418.2254 418.5167 0.0437 -1.0000 -1.0000 3906200 1579635551.60 151.4777 59.9999 32.0000 1.9922 1.9934 418.3008 418.5927 0.0438 -1.0000 -1.0000 3906263 1579635551.70 151.4927 59.9999 32.0000 1.9927 1.9939 418.2535 418.5452 0.0438 -1.0000 -1.0000 3906340 1579635551.80 151.4927 59.9999 32.0000 1.9928 1.9940 418.2050 418.4968 0.0438 -1.0000 -1.0000 3906403 1579635551.90 151.4927 59.9999 32.0000 1.9926 1.9938 418.1657 418.4573 0.0437 -1.0000 -1.0000 3906465 1579635552.00 151.4927 59.9999 32.0000 1.9925 1.9936 418.4214 418.7136 0.0439 -1.0000 -1.0000 3906544 1579635552.10 151.4927 59.9999 32.0000 1.9928 1.9939 418.3825 418.6751 0.0438 -1.0000 -1.0000 3906606 1579635552.20 151.5249 59.9999 32.0000 1.9923 1.9935 418.2251 418.5171 0.0438 -1.0000 -1.0000 3906669 1579635552.30 151.5249 59.9999 32.0000 1.9934 1.9946 418.1419 418.4338 0.0438 -1.0000 -1.0000 3906747 1579635552.40 151.5249 59.9999 32.0000 1.9928 1.9939 418.3405 418.6316 0.0436 -1.0000 -1.0000 3906840 1579635552.50 151.5249 59.9999 32.0000 1.9908 1.9919 418.3564 418.6476 0.0437 -1.0000 -1.0000 3906903 1579635552.60 151.5249 59.9999 32.0000 1.9912 1.9923 418.3975 418.6899 0.0439 -1.0000 -1.0000 3906981 1579635552.70 151.4382 59.9999 32.0000 1.9921 1.9933 418.3309 418.6235 0.0439 -1.0000 -1.0000 3907044 1579635552.80 151.4382 59.9999 32.0000 1.9920 1.9931 418.1969 418.4886 0.0438 -1.0000 -1.0000 3907106 1579635552.90 151.4382 59.9999 32.0000 1.9912 1.9924 418.3347 418.6266 0.0437 -1.0000 -1.0000 3907184 1579635553.00 151.4382 59.9999 32.0000 1.9919 1.9931 418.3496 418.6410 0.0437 -1.0000 -1.0000 3907247 1579635553.10 151.4382 59.9999 32.0000 1.9927 1.9938 418.3031 418.5945 0.0438 -1.0000 -1.0000 3907309 1579635553.20 151.4382 59.9999 32.0000 1.9932 1.9944 418.1069 418.3992 0.0439 -1.0000 -1.0000 3907387 1579635553.30 151.4382 59.9999 32.0000 1.9927 1.9938 418.1005 418.3925 0.0438 -1.0000 -1.0000 3907450 1579635553.40 151.4382 59.9999 32.0000 1.9919 1.9930 418.2605 418.5526 0.0438 -1.0000 -1.0000 3907700 1579635553.50 151.4382 59.9999 32.0000 1.9912 1.9924 418.3961 418.6878 0.0438 -1.0000 -1.0000 3907762 1579635553.60 151.4382 59.9999 32.0000 1.9926 1.9937 418.3091 418.6007 0.0437 -1.0000 -1.0000 3907809 1579635553.70 151.4382 59.9999 32.0000 1.9923 1.9934 418.2415 418.5335 0.0438 -1.0000 -1.0000 3907887 1579635553.80 151.4763 59.9999 32.0000 1.9930 1.9941 418.1195 418.4106 0.0437 -1.0000 -1.0000 3907950 1579635553.90 151.4763 59.9999 32.0000 1.9918 1.9930 418.3384 418.6305 0.0439 -1.0000 -1.0000 3908387 1579635554.00 151.4763 59.9999 32.0000 1.9917 1.9928 418.3759 418.6686 0.0439 -1.0000 -1.0000 3908450 1579635554.10 151.4763 59.9999 32.0000 1.9923 1.9934 418.2316 418.5239 0.0438 -1.0000 -1.0000 3908512 1579635554.20 151.4763 59.9999 32.0000 1.9931 1.9943 418.1773 418.4695 0.0438 -1.0000 -1.0000 3908575 1579635554.30 151.4763 59.9999 32.0000 1.9929 1.9940 418.2132 418.5038 0.0436 -1.0000 -1.0000 3908653 1579635554.40 151.5535 59.9999 32.0000 1.9919 1.9930 418.3681 418.6599 0.0438 -1.0000 -1.0000 3908715 1579635554.50 151.5792 59.9999 32.0000 1.9923 1.9934 418.3652 418.6576 0.0438 -1.0000 -1.0000 3908778 1579635554.60 151.5792 59.9999 32.0000 1.9928 1.9940 418.2316 418.5231 0.0437 -1.0000 -1.0000 3908856 1579635554.70 151.5792 59.9999 32.0000 1.9926 1.9937 418.1713 418.4631 0.0438 -1.0000 -1.0000 3908919 1579635554.80 151.5792 59.9999 32.0000 1.9926 1.9938 418.2227 418.5148 0.0438 -1.0000 -1.0000 3908981 1579635554.90 151.5792 59.9999 32.0000 1.9922 1.9933 418.2213 418.5134 0.0438 -1.0000 -1.0000 3909059 1579635555.00 151.5772 59.9999 32.0000 1.9923 1.9934 418.2300 418.5223 0.0439 -1.0000 -1.0000 3909591 1579635555.10 151.5772 59.9999 32.0000 1.9934 1.9945 418.0483 418.3407 0.0439 -1.0000 -1.0000 3909653 1579635555.20 151.5772 59.9999 32.0000 1.9932 1.9943 418.1676 418.4593 0.0438 -1.0000 -1.0000 3909731 1579635555.30 151.5772 59.9999 32.0000 1.9919 1.9931 418.2761 418.5684 0.0439 -1.0000 -1.0000 3909809 1579635555.40 151.5772 59.9999 32.0000 1.9918 1.9929 418.3885 418.6802 0.0437 -1.0000 -1.0000 3909887 1579635555.50 151.4529 59.9999 32.0000 1.9918 1.9929 418.3763 418.6689 0.0439 -1.0000 -1.0000 3909950 1579635555.60 151.4529 59.9999 32.0000 1.9926 1.9937 418.2571 418.5495 0.0438 -1.0000 -1.0000 3910012 1579635555.70 151.4529 59.9999 32.0000 1.9930 1.9942 418.1731 418.4638 0.0436 -1.0000 -1.0000 3910091 1579635555.80 151.4529 59.9999 32.0000 1.9922 1.9933 418.2824 418.5732 0.0437 -1.0000 -1.0000 3910169 1579635555.90 151.4529 59.9999 32.0000 1.9922 1.9933 418.3004 418.5923 0.0438 -1.0000 -1.0000 3910231 1579635556.00 151.4524 59.9999 32.0000 1.9916 1.9928 418.4722 418.7630 0.0436 -1.0000 -1.0000 3910309 1579635556.10 151.4398 59.9999 32.0000 1.9922 1.9933 418.3137 418.6053 0.0438 -1.0000 -1.0000 3910372 1579635556.20 151.4398 59.9999 32.0000 1.9939 1.9950 418.2359 418.5279 0.0438 -1.0000 -1.0000 3910434 1579635556.30 151.4398 59.9999 32.0000 1.9925 1.9937 418.4190 418.7122 0.0440 -1.0000 -1.0000 3910512 1579635556.40 151.4398 59.9999 32.0000 1.9923 1.9934 418.4043 418.6973 0.0440 -1.0000 -1.0000 3910575 1579635556.50 151.4398 59.9999 32.0000 1.9925 1.9937 418.1810 418.4743 0.0440 -1.0000 -1.0000 3910637 1579635556.60 151.5323 59.9999 32.0000 1.9927 1.9939 418.1280 418.4201 0.0438 -1.0000 -1.0000 3910700 1579635556.70 151.5323 59.9999 32.0000 1.9927 1.9938 418.1564 418.4479 0.0438 -1.0000 -1.0000 3910762 1579635556.80 151.5323 59.9999 32.0000 1.9922 1.9934 418.3564 418.6485 0.0438 -1.0000 -1.0000 3910825 1579635556.90 151.5323 59.9999 32.0000 1.9928 1.9939 418.2798 418.5722 0.0439 -1.0000 -1.0000 3910903 1579635557.00 151.5323 59.9999 32.0000 1.9925 1.9937 418.1126 418.4037 0.0437 -1.0000 -1.0000 3911184 1579635557.10 151.5323 59.9999 32.0000 1.9925 1.9936 418.2408 418.5320 0.0437 -1.0000 -1.0000 3911247 1579635557.20 151.5319 59.9999 32.0000 1.9921 1.9933 418.3420 418.6338 0.0438 -1.0000 -1.0000 3911309 1579635557.30 151.5319 59.9999 32.0000 1.9923 1.9934 418.1868 418.4796 0.0439 -1.0000 -1.0000 3911372 1579635557.40 151.5319 59.9999 32.0000 1.9932 1.9944 418.0579 418.3505 0.0440 -1.0000 -1.0000 3911450 1579635557.50 151.5319 59.9999 32.0000 1.9919 1.9931 418.2143 418.5070 0.0439 -1.0000 -1.0000 3911622 1579635557.60 151.5319 59.9999 32.0000 1.9919 1.9931 418.3782 418.6696 0.0438 -1.0000 -1.0000 3911684 1579635557.70 151.4613 59.9999 32.0000 1.9924 1.9936 418.3776 418.6712 0.0440 -1.0000 -1.0000 3911763 1579635557.80 151.4535 59.9999 32.0000 1.9926 1.9938 418.2612 418.5543 0.0440 -1.0000 -1.0000 3911825 1579635557.90 151.4535 59.9999 32.0000 1.9929 1.9941 418.2122 418.5040 0.0438 -1.0000 -1.0000 3911887 1579635558.00 151.4535 59.9999 32.0000 1.9921 1.9932 418.2143 418.5069 0.0439 -1.0000 -1.0000 3912122 1579635558.10 151.4535 59.9999 32.0000 1.9918 1.9929 418.4073 418.7000 0.0439 -1.0000 -1.0000 3912184 1579635558.20 151.4535 59.9999 32.0000 1.9917 1.9929 418.3615 418.6539 0.0439 -1.0000 -1.0000 3912247 1579635558.30 151.4652 59.9999 32.0000 1.9928 1.9940 418.3394 418.6322 0.0439 -1.0000 -1.0000 3912325 1579635558.40 151.4658 59.9999 32.0000 1.9926 1.9938 418.2061 418.4981 0.0438 -1.0000 -1.0000 3912387 1579635558.50 151.4658 59.9999 32.0000 1.9919 1.9931 418.1950 418.4882 0.0440 -1.0000 -1.0000 3912450 1579635558.60 151.4658 59.9999 32.0000 1.9925 1.9936 418.3046 418.5974 0.0439 -1.0000 -1.0000 3912637 1579635558.70 151.4658 59.9999 32.0000 1.9925 1.9937 418.2960 418.5889 0.0439 -1.0000 -1.0000 3912700 1579635558.80 151.4819 59.9999 32.0000 1.9930 1.9941 418.1827 418.4757 0.0439 -1.0000 -1.0000 3912762 1579635558.90 151.5720 59.9999 32.0000 1.9930 1.9942 418.1883 418.4803 0.0437 -1.0000 -1.0000 3912840 1579635559.00 151.5720 59.9999 32.0000 1.9923 1.9934 418.1260 418.4190 0.0440 -1.0000 -1.0000 3912903 1579635559.10 151.5720 59.9999 32.0000 1.9914 1.9926 418.2485 418.5414 0.0439 -1.0000 -1.0000 3913153 1579635559.20 151.5720 59.9999 32.0000 1.9919 1.9931 418.3408 418.6338 0.0440 -1.0000 -1.0000 3913231 1579635559.30 151.5720 59.9999 32.0000 1.9917 1.9928 418.2663 418.5573 0.0437 -1.0000 -1.0000 3913294 1579635559.40 151.5245 59.9999 32.0000 1.9917 1.9928 418.2481 418.5404 0.0439 -1.0000 -1.0000 3913356 1579635559.50 151.5245 59.9999 32.0000 1.9926 1.9937 418.2223 418.5140 0.0437 -1.0000 -1.0000 3913419 1579635559.60 151.5245 59.9999 32.0000 1.9921 1.9932 418.2236 418.5163 0.0439 -1.0000 -1.0000 3913856 1579635559.70 151.5245 59.9999 32.0000 1.9924 1.9935 418.3503 418.6428 0.0439 -1.0000 -1.0000 3913934 1579635559.80 151.5245 59.9999 32.0000 1.9924 1.9935 418.2378 418.5306 0.0439 -1.0000 -1.0000 3913997 1579635559.90 151.5245 59.9999 32.0000 1.9923 1.9934 418.1018 418.3955 0.0441 -1.0000 -1.0000 3914059 1579635560.00 151.4349 60.0009 32.0000 1.9920 1.9932 418.2471 418.5405 0.0440 -1.0000 -1.0000 3914122 1579635560.10 151.4349 60.0009 32.0000 1.9918 1.9929 418.3667 418.6594 0.0438 -1.0000 -1.0000 3914387 1579635560.20 151.4349 60.0009 32.0000 1.9919 1.9931 418.3342 418.6270 0.0439 -1.0000 -1.0000 3914450 1579635560.30 151.4349 60.0009 32.0000 1.9928 1.9939 418.0809 418.3728 0.0439 -1.0000 -1.0000 3914512 1579635560.40 151.4349 60.0009 32.0000 1.9927 1.9938 418.1276 418.4205 0.0440 -1.0000 -1.0000 3914575 1579635560.50 151.4443 60.0009 32.0000 1.9919 1.9931 418.2473 418.5405 0.0440 -1.0000 -1.0000 3914637 1579635560.60 151.4637 60.0009 32.0000 1.9912 1.9924 418.2502 418.5428 0.0439 -1.0000 -1.0000 3914903 1579635560.70 151.4637 60.0009 32.0000 1.9931 1.9942 418.2221 418.5145 0.0439 -1.0000 -1.0000 3914965 1579635560.80 151.4637 60.0009 32.0000 1.9924 1.9936 418.1912 418.4841 0.0439 -1.0000 -1.0000 3915028 1579635560.90 151.4637 60.0009 32.0000 1.9933 1.9944 418.2681 418.5609 0.0440 -1.0000 -1.0000 3915090 1579635561.00 151.4637 60.0009 32.0000 1.9924 1.9935 418.4536 418.7474 0.0440 -1.0000 -1.0000 3915169 1579635561.10 151.6022 60.0009 32.0000 1.9922 1.9933 418.3214 418.6141 0.0439 -1.0000 -1.0000 3915341 1579635561.20 151.6022 60.0009 32.0000 1.9930 1.9942 417.9988 418.2905 0.0438 -1.0000 -1.0000 3915419 1579635561.30 151.6022 60.0009 32.0000 1.9926 1.9937 418.1954 418.4877 0.0439 -1.0000 -1.0000 3915481 1579635561.40 151.6022 60.0009 32.0000 1.9919 1.9931 418.3721 418.6654 0.0440 -1.0000 -1.0000 3915559 1579635561.50 151.6022 60.0009 32.0000 1.9927 1.9939 418.3998 418.6931 0.0440 -1.0000 -1.0000 3915622 1579635561.60 151.5547 60.0009 32.0000 1.9927 1.9938 418.1997 418.4928 0.0440 -1.0000 -1.0000 3916137 1579635561.70 151.5148 60.0009 32.0000 1.9927 1.9938 418.0592 418.3514 0.0438 -1.0000 -1.0000 3916215 1579635561.80 151.5148 60.0009 32.0000 1.9924 1.9935 418.2950 418.5870 0.0438 -1.0000 -1.0000 3916278 1579635561.90 151.5148 60.0009 32.0000 1.9917 1.9928 418.3329 418.6256 0.0439 -1.0000 -1.0000 3916340 1579635562.00 151.5148 60.0009 32.0000 1.9918 1.9929 418.3371 418.6301 0.0440 -1.0000 -1.0000 3916419 1579635562.10 151.5136 60.0009 32.0000 1.9925 1.9936 418.2342 418.5267 0.0439 -1.0000 -1.0000 3916481 1579635562.20 151.4978 60.0009 32.0000 1.9932 1.9943 418.0866 418.3791 0.0439 -1.0000 -1.0000 3916544 1579635562.30 151.4978 60.0009 32.0000 1.9920 1.9932 418.1729 418.4656 0.0439 -1.0000 -1.0000 3916606 1579635562.40 151.4978 60.0009 32.0000 1.9923 1.9934 418.2173 418.5094 0.0439 -1.0000 -1.0000 3916669 1579635562.50 151.4978 60.0009 32.0000 1.9925 1.9936 418.3159 418.6087 0.0439 -1.0000 -1.0000 3916731 1579635562.60 151.4978 60.0009 32.0000 1.9921 1.9932 418.2544 418.5471 0.0439 -1.0000 -1.0000 3916809 1579635562.70 151.4978 60.0009 32.0000 1.9926 1.9937 418.1213 418.4130 0.0438 -1.0000 -1.0000 3916934 1579635562.80 151.5113 60.0009 32.0000 1.9929 1.9941 418.0611 418.3537 0.0439 -1.0000 -1.0000 3916997 1579635562.90 151.5113 60.0009 32.0000 1.9928 1.9939 418.3641 418.6564 0.0438 -1.0000 -1.0000 3917059 1579635563.00 151.5113 60.0009 32.0000 1.9925 1.9937 418.4622 418.7555 0.0440 -1.0000 -1.0000 3917137 1579635563.10 151.5113 60.0009 32.0000 1.9931 1.9943 418.2998 418.5930 0.0439 -1.0000 -1.0000 3917200 1579635563.20 151.5113 60.0009 32.0000 1.9929 1.9941 418.1788 418.4707 0.0438 -1.0000 -1.0000 3917387 1579635563.30 151.5783 60.0009 32.0000 1.9927 1.9939 418.1884 418.4801 0.0438 -1.0000 -1.0000 3917450 1579635563.40 151.5783 60.0009 32.0000 1.9919 1.9931 418.1431 418.4353 0.0438 -1.0000 -1.0000 3917512 1579635563.50 151.5783 60.0009 32.0000 1.9920 1.9932 418.3774 418.6694 0.0438 -1.0000 -1.0000 3917575 1579635563.60 151.5783 60.0009 32.0000 1.9935 1.9946 418.3105 418.6031 0.0439 -1.0000 -1.0000 3917637 1579635563.70 151.5783 60.0009 32.0000 1.9927 1.9939 418.2216 418.5142 0.0439 -1.0000 -1.0000 3917934 1579635563.80 151.5783 60.0009 32.0000 1.9926 1.9937 418.0641 418.3568 0.0439 -1.0000 -1.0000 3917997 1579635563.90 151.5634 60.0009 32.0000 1.9924 1.9935 418.1734 418.4661 0.0439 -1.0000 -1.0000 3918059 1579635564.00 151.5633 60.0009 32.0000 1.9917 1.9929 418.3285 418.6210 0.0439 -1.0000 -1.0000 3918137 1579635564.10 151.5633 60.0009 32.0000 1.9924 1.9936 418.2122 418.5047 0.0439 -1.0000 -1.0000 3918200 1579635564.20 151.5633 60.0009 32.0000 1.9930 1.9942 418.0783 418.3695 0.0437 -1.0000 -1.0000 3918637 1579635564.30 151.5633 60.0009 32.0000 1.9918 1.9930 418.1335 418.4251 0.0437 -1.0000 -1.0000 3918715 1579635564.40 151.5561 60.0009 32.0000 1.9911 1.9922 418.3231 418.6157 0.0439 -1.0000 -1.0000 3918778 1579635564.50 151.5222 60.0009 32.0000 1.9923 1.9934 418.2087 418.5015 0.0439 -1.0000 -1.0000 3918840 1579635564.60 151.5222 60.0009 32.0000 1.9921 1.9932 418.2399 418.5326 0.0439 -1.0000 -1.0000 3918903 1579635564.70 151.5222 60.0009 32.0000 1.9921 1.9933 418.0350 418.3265 0.0438 -1.0000 -1.0000 3919090 1579635564.80 151.5222 60.0009 32.0000 1.9922 1.9934 418.2723 418.5651 0.0439 -1.0000 -1.0000 3919153 1579635564.90 151.5222 60.0009 32.0000 1.9910 1.9922 418.3055 418.5977 0.0438 -1.0000 -1.0000 3919231 1579635565.00 151.4906 60.0007 32.0000 1.9912 1.9924 418.2803 418.5730 0.0439 -1.0000 -1.0000 3919294 1579635565.10 151.4530 60.0005 32.0000 1.9919 1.9930 418.3194 418.6115 0.0439 -1.0000 -1.0000 3919356 1579635565.20 151.4530 60.0005 32.0000 1.9924 1.9935 418.1485 418.4411 0.0439 -1.0000 -1.0000 3919419 1579635565.30 151.4530 60.0005 32.0000 1.9922 1.9933 418.2005 418.4928 0.0438 -1.0000 -1.0000 3919481 1579635565.40 151.4530 60.0005 32.0000 1.9922 1.9933 418.3674 418.6595 0.0438 -1.0000 -1.0000 3919559 1579635565.50 151.4530 60.0005 32.0000 1.9932 1.9944 418.3521 418.6435 0.0437 -1.0000 -1.0000 3919622 1579635565.60 151.4612 60.0005 32.0000 1.9934 1.9945 418.1537 418.4451 0.0437 -1.0000 -1.0000 3919684 1579635565.70 151.4876 60.0005 32.0000 1.9924 1.9935 418.2270 418.5198 0.0439 -1.0000 -1.0000 3919872 1579635565.80 151.4876 60.0005 32.0000 1.9925 1.9937 418.1403 418.4319 0.0437 -1.0000 -1.0000 3919934 1579635565.90 151.4876 60.0005 32.0000 1.9915 1.9926 418.3662 418.6593 0.0440 -1.0000 -1.0000 3919997 1579635566.00 151.4876 60.0005 32.0000 1.9925 1.9937 418.3028 418.5951 0.0438 -1.0000 -1.0000 3920075 1579635566.10 151.4876 60.0005 32.0000 1.9927 1.9938 418.2982 418.5911 0.0440 -1.0000 -1.0000 3920137 1579635566.20 151.4857 60.0005 32.0000 1.9930 1.9942 418.1760 418.4678 0.0438 -1.0000 -1.0000 3920200 1579635566.30 151.4857 60.0005 32.0000 1.9922 1.9934 418.1692 418.4607 0.0438 -1.0000 -1.0000 3920434 1579635566.40 151.4857 60.0005 32.0000 1.9924 1.9935 418.3470 418.6393 0.0438 -1.0000 -1.0000 3920497 1579635566.50 151.4857 60.0005 32.0000 1.9921 1.9932 418.3813 418.6732 0.0437 -1.0000 -1.0000 3920559 1579635566.60 151.4857 60.0005 32.0000 1.9940 1.9951 418.3250 418.6159 0.0436 -1.0000 -1.0000 3920637 1579635566.70 151.5554 60.0005 32.0000 1.9928 1.9940 418.1351 418.4272 0.0439 -1.0000 -1.0000 3920700 1579635566.80 151.5627 60.0005 32.0000 1.9923 1.9935 418.2546 418.5470 0.0438 -1.0000 -1.0000 3921184 1579635566.90 151.5627 60.0005 32.0000 1.9916 1.9927 418.3565 418.6479 0.0437 -1.0000 -1.0000 3921247 1579635567.00 151.5627 60.0005 32.0000 1.9922 1.9933 418.3678 418.6598 0.0438 -1.0000 -1.0000 3921309 1579635567.10 151.5627 60.0005 32.0000 1.9925 1.9936 418.1310 418.4237 0.0439 -1.0000 -1.0000 3921372 1579635567.20 151.5627 60.0005 32.0000 1.9924 1.9935 418.1432 418.4345 0.0437 -1.0000 -1.0000 3921450 1579635567.30 151.4597 60.0005 32.0000 1.9921 1.9933 418.1667 418.4584 0.0438 -1.0000 -1.0000 3921512 1579635567.40 151.4597 60.0005 32.0000 1.9924 1.9935 418.3103 418.6021 0.0438 -1.0000 -1.0000 3921590 1579635567.50 151.4597 60.0005 32.0000 1.9913 1.9925 418.3028 418.5952 0.0439 -1.0000 -1.0000 3921653 1579635567.60 151.4597 60.0005 32.0000 1.9925 1.9937 418.2458 418.5372 0.0436 -1.0000 -1.0000 3921700 1579635567.70 151.4585 60.0005 32.0000 1.9920 1.9932 418.2995 418.5909 0.0438 -1.0000 -1.0000 3921778 1579635567.80 151.4257 60.0005 32.0000 1.9920 1.9932 418.3925 418.6847 0.0438 -1.0000 -1.0000 3921856 1579635567.90 151.4257 60.0005 32.0000 1.9918 1.9929 418.4287 418.7203 0.0437 -1.0000 -1.0000 3921919 1579635568.00 151.4257 60.0005 32.0000 1.9921 1.9933 418.2938 418.5853 0.0437 -1.0000 -1.0000 3921997 1579635568.10 151.4257 60.0005 32.0000 1.9924 1.9935 418.2030 418.4943 0.0437 -1.0000 -1.0000 3922059 1579635568.20 151.4257 60.0005 32.0000 1.9927 1.9938 418.1736 418.4659 0.0439 -1.0000 -1.0000 3922122 1579635568.30 151.5501 60.0005 32.0000 1.9920 1.9932 418.2584 418.5507 0.0439 -1.0000 -1.0000 3922356 1579635568.40 151.5953 60.0005 32.0000 1.9917 1.9929 418.4276 418.7201 0.0439 -1.0000 -1.0000 3922419 1579635568.50 151.5953 60.0005 32.0000 1.9927 1.9938 418.2510 418.5431 0.0438 -1.0000 -1.0000 3922481 1579635568.60 151.5953 60.0005 32.0000 1.9925 1.9937 418.1066 418.3978 0.0437 -1.0000 -1.0000 3922559 1579635568.70 151.5953 60.0005 32.0000 1.9930 1.9941 418.1017 418.3929 0.0437 -1.0000 -1.0000 3922622 1579635568.80 151.5953 60.0005 32.0000 1.9917 1.9928 418.3466 418.6379 0.0437 -1.0000 -1.0000 3922856 1579635568.90 151.6128 60.0005 32.0000 1.9908 1.9919 418.3938 418.6869 0.0439 -1.0000 -1.0000 3922919 1579635569.00 151.6128 60.0005 32.0000 1.9919 1.9930 418.3140 418.6063 0.0439 -1.0000 -1.0000 3922981 1579635569.10 151.6128 60.0005 32.0000 1.9925 1.9936 418.3221 418.6138 0.0438 -1.0000 -1.0000 3923044 1579635569.20 151.6128 60.0005 32.0000 1.9922 1.9934 418.1916 418.4836 0.0438 -1.0000 -1.0000 3923122 1579635569.30 151.6128 60.0005 32.0000 1.9927 1.9939 418.2605 418.5526 0.0438 -1.0000 -1.0000 3923763 1579635569.40 151.4854 60.0005 32.0000 1.9917 1.9929 418.4010 418.6934 0.0438 -1.0000 -1.0000 3923825 1579635569.50 151.4563 60.0005 32.0000 1.9924 1.9936 418.3710 418.6633 0.0439 -1.0000 -1.0000 3923888 1579635569.60 151.4563 60.0005 32.0000 1.9920 1.9931 418.2352 418.5276 0.0438 -1.0000 -1.0000 3923950 1579635569.70 151.4563 60.0005 32.0000 1.9925 1.9937 418.1073 418.3986 0.0437 -1.0000 -1.0000 3924028 1579635569.80 151.4563 60.0005 32.0000 1.9922 1.9934 418.3611 418.6532 0.0438 -1.0000 -1.0000 3924091 1579635569.90 151.4563 60.0005 32.0000 1.9916 1.9927 418.4036 418.6959 0.0438 -1.0000 -1.0000 3924153 1579635570.00 151.4640 60.0009 32.0000 1.9927 1.9938 418.2281 418.5194 0.0437 -1.0000 -1.0000 3924231 1579635570.10 151.4640 60.0009 32.0000 1.9930 1.9941 418.1351 418.4264 0.0437 -1.0000 -1.0000 3924294 1579635570.20 151.4640 60.0009 32.0000 1.9927 1.9938 418.2269 418.5182 0.0437 -1.0000 -1.0000 3924356 1579635570.30 151.4640 60.0009 32.0000 1.9916 1.9928 418.3528 418.6442 0.0437 -1.0000 -1.0000 3924419 1579635570.40 151.4640 60.0009 32.0000 1.9916 1.9927 418.4014 418.6933 0.0438 -1.0000 -1.0000 3924481 1579635570.50 151.5891 60.0009 32.0000 1.9921 1.9932 418.3806 418.6724 0.0438 -1.0000 -1.0000 3924544 1579635570.60 151.5891 60.0009 32.0000 1.9931 1.9943 418.1793 418.4715 0.0439 -1.0000 -1.0000 3924622 1579635570.70 151.5891 60.0009 32.0000 1.9930 1.9941 418.2492 418.5418 0.0439 -1.0000 -1.0000 3924684 1579635570.80 151.5891 60.0009 32.0000 1.9924 1.9936 418.4167 418.7092 0.0439 -1.0000 -1.0000 3924747 1579635570.90 151.5891 60.0009 32.0000 1.9923 1.9934 418.3426 418.6350 0.0439 -1.0000 -1.0000 3924887 1579635571.00 151.5891 60.0009 32.0000 1.9926 1.9938 418.2116 418.5035 0.0438 -1.0000 -1.0000 3924950 1579635571.10 151.5858 60.0009 32.0000 1.9932 1.9943 418.1392 418.4302 0.0436 -1.0000 -1.0000 3925012 1579635571.20 151.5858 60.0009 32.0000 1.9924 1.9935 418.3127 418.6042 0.0437 -1.0000 -1.0000 3925090 1579635571.30 151.5858 60.0009 32.0000 1.9928 1.9940 418.4236 418.7155 0.0438 -1.0000 -1.0000 3925153 1579635571.40 151.5858 60.0009 32.0000 1.9921 1.9932 418.3556 418.6477 0.0438 -1.0000 -1.0000 3925388 1579635571.50 151.5858 60.0009 32.0000 1.9933 1.9944 418.1010 418.3924 0.0437 -1.0000 -1.0000 3925450 1579635571.60 151.4169 60.0009 32.0000 1.9920 1.9931 418.1275 418.4189 0.0437 -1.0000 -1.0000 3925512 1579635571.70 151.4048 60.0009 32.0000 1.9922 1.9933 418.1960 418.4869 0.0436 -1.0000 -1.0000 3925591 1579635571.80 151.4048 60.0009 32.0000 1.9920 1.9931 418.3369 418.6285 0.0437 -1.0000 -1.0000 3925653 1579635571.90 151.4048 60.0009 32.0000 1.9928 1.9939 418.1786 418.4700 0.0437 -1.0000 -1.0000 3925872 1579635572.00 151.4048 60.0009 32.0000 1.9925 1.9936 418.1805 418.4719 0.0437 -1.0000 -1.0000 3925950 1579635572.10 151.4048 60.0009 32.0000 1.9930 1.9941 418.1397 418.4311 0.0438 -1.0000 -1.0000 3926012 1579635572.20 151.4219 60.0009 32.0000 1.9925 1.9937 418.2855 418.5776 0.0438 -1.0000 -1.0000 3926075 1579635572.30 151.4352 60.0009 32.0000 1.9934 1.9945 418.4097 418.7019 0.0439 -1.0000 -1.0000 3926153 1579635572.40 151.4352 60.0009 32.0000 1.9934 1.9945 418.2811 418.5723 0.0437 -1.0000 -1.0000 3926372 1579635572.50 151.4352 60.0009 32.0000 1.9933 1.9945 418.1566 418.4479 0.0437 -1.0000 -1.0000 3926434 1579635572.60 151.4352 60.0009 32.0000 1.9922 1.9934 418.2482 418.5395 0.0437 -1.0000 -1.0000 3926512 1579635572.70 151.4352 60.0009 32.0000 1.9928 1.9940 418.3809 418.6732 0.0438 -1.0000 -1.0000 3926575 1579635572.80 151.5764 60.0009 32.0000 1.9926 1.9937 418.5232 418.8150 0.0438 -1.0000 -1.0000 3926637 1579635572.90 151.5764 60.0009 32.0000 1.9933 1.9945 418.3749 418.6669 0.0437 -1.0000 -1.0000 3926965 1579635573.00 151.5764 60.0009 32.0000 1.9929 1.9940 418.3271 418.6175 0.0436 -1.0000 -1.0000 3927028 1579635573.10 151.5764 60.0009 32.0000 1.9921 1.9932 418.3854 418.6769 0.0437 -1.0000 -1.0000 3927090 1579635573.20 151.5764 60.0009 32.0000 1.9913 1.9925 418.4893 418.7808 0.0437 -1.0000 -1.0000 3927169 1579635573.30 151.5755 60.0009 32.0000 1.9925 1.9936 418.3621 418.6534 0.0437 -1.0000 -1.0000 3927231 1579635573.40 151.5755 60.0009 32.0000 1.9931 1.9942 418.2719 418.5641 0.0438 -1.0000 -1.0000 3928138 1579635573.50 151.5755 60.0009 32.0000 1.9933 1.9945 418.1946 418.4859 0.0437 -1.0000 -1.0000 3928200 1579635573.60 151.5755 60.0009 32.0000 1.9924 1.9935 418.2538 418.5460 0.0438 -1.0000 -1.0000 3928262 1579635573.70 151.5755 60.0009 32.0000 1.9914 1.9926 418.3280 418.6192 0.0436 -1.0000 -1.0000 3928325 1579635573.80 151.5755 60.0009 32.0000 1.9924 1.9936 418.3696 418.6601 0.0436 -1.0000 -1.0000 3928387 1579635573.90 151.5755 60.0009 32.0000 1.9919 1.9931 418.3079 418.6002 0.0438 -1.0000 -1.0000 3928450 1579635574.00 151.5755 60.0009 32.0000 1.9928 1.9939 418.1820 418.4735 0.0437 -1.0000 -1.0000 3928528 1579635574.10 151.5755 60.0009 32.0000 1.9928 1.9940 418.3406 418.6329 0.0439 -1.0000 -1.0000 3928590 1579635574.20 151.5755 60.0009 32.0000 1.9919 1.9931 418.4099 418.7012 0.0437 -1.0000 -1.0000 3928653 1579635574.30 151.5755 60.0009 32.0000 1.9921 1.9932 418.3301 418.6220 0.0438 -1.0000 -1.0000 3928731 1579635574.40 151.5156 60.0009 32.0000 1.9919 1.9931 418.2536 418.5449 0.0436 -1.0000 -1.0000 3928794 1579635574.50 151.5156 60.0009 32.0000 1.9925 1.9936 418.1522 418.4433 0.0437 -1.0000 -1.0000 3928856 1579635574.60 151.5156 60.0009 32.0000 1.9926 1.9938 418.2597 418.5512 0.0437 -1.0000 -1.0000 3928934 1579635574.70 151.5156 60.0009 32.0000 1.9920 1.9932 418.4472 418.7383 0.0437 -1.0000 -1.0000 3928997 1579635574.80 151.4398 60.0009 32.0000 1.9933 1.9944 418.2874 418.5790 0.0437 -1.0000 -1.0000 3929059 1579635574.90 151.5365 60.0013 32.0000 1.9934 1.9946 418.2679 418.5590 0.0436 -1.0000 -1.0000 3929137 1579635575.00 151.5842 60.0016 32.0000 1.9928 1.9940 418.2247 418.5155 0.0437 -1.0000 -1.0000 3929184 1579635575.10 151.5842 60.0016 32.0000 1.9923 1.9934 418.3632 418.6552 0.0438 -1.0000 -1.0000 3929262 1579635575.20 151.5842 60.0016 32.0000 1.9924 1.9936 418.3049 418.5975 0.0438 -1.0000 -1.0000 3929325 1579635575.30 151.5842 60.0016 32.0000 1.9934 1.9946 418.1314 418.4231 0.0438 -1.0000 -1.0000 3929387 1579635575.40 151.5842 60.0016 32.0000 1.9926 1.9937 418.2325 418.5248 0.0438 -1.0000 -1.0000 3929465 1579635575.50 151.5842 60.0016 32.0000 1.9923 1.9934 418.3646 418.6555 0.0437 -1.0000 -1.0000 3929638 1579635575.60 151.5842 60.0016 32.0000 1.9928 1.9940 418.4037 418.6953 0.0437 -1.0000 -1.0000 3929700 1579635575.70 151.5842 60.0016 32.0000 1.9922 1.9934 418.1989 418.4896 0.0436 -1.0000 -1.0000 3929778 1579635575.80 151.5842 60.0016 32.0000 1.9930 1.9942 418.1670 418.4590 0.0437 -1.0000 -1.0000 3929841 1579635575.90 151.5842 60.0016 32.0000 1.9930 1.9942 418.2951 418.5854 0.0435 -1.0000 -1.0000 3929903 1579635576.00 151.5766 60.0016 32.0000 1.9915 1.9927 418.4304 418.7217 0.0437 -1.0000 -1.0000 3930137 1579635576.10 151.5329 60.0016 32.0000 1.9922 1.9933 418.3023 418.5943 0.0438 -1.0000 -1.0000 3930200 1579635576.20 151.5329 60.0016 32.0000 1.9922 1.9934 418.1979 418.4896 0.0438 -1.0000 -1.0000 3930262 1579635576.30 151.5329 60.0016 32.0000 1.9927 1.9938 418.2420 418.5335 0.0437 -1.0000 -1.0000 3930340 1579635576.40 151.5329 60.0016 32.0000 1.9924 1.9935 418.3643 418.6556 0.0437 -1.0000 -1.0000 3930403 1579635576.50 151.5329 60.0016 32.0000 1.9927 1.9938 418.3241 418.6163 0.0438 -1.0000 -1.0000 3930669 1579635576.60 151.4757 60.0016 32.0000 1.9934 1.9946 418.1530 418.4451 0.0438 -1.0000 -1.0000 3930747 1579635576.70 151.4757 60.0016 32.0000 1.9929 1.9940 418.1680 418.4596 0.0437 -1.0000 -1.0000 3930809 1579635576.80 151.4757 60.0016 32.0000 1.9919 1.9931 418.3091 418.6001 0.0437 -1.0000 -1.0000 3930872 1579635576.90 151.4757 60.0016 32.0000 1.9915 1.9926 418.4430 418.7344 0.0436 -1.0000 -1.0000 3930950 1579635577.00 151.4757 60.0016 32.0000 1.9923 1.9934 418.3980 418.6905 0.0438 -1.0000 -1.0000 3931372 1579635577.10 151.4467 60.0016 32.0000 1.9929 1.9941 418.3098 418.6005 0.0436 -1.0000 -1.0000 3931434 1579635577.20 151.4383 60.0016 32.0000 1.9932 1.9943 418.2125 418.5036 0.0436 -1.0000 -1.0000 3931497 1579635577.30 151.4383 60.0016 32.0000 1.9923 1.9934 418.2502 418.5408 0.0436 -1.0000 -1.0000 3931559 1579635577.40 151.4383 60.0016 32.0000 1.9922 1.9933 418.2981 418.5885 0.0436 -1.0000 -1.0000 3931637 1579635577.50 151.4383 60.0016 32.0000 1.9929 1.9940 418.2693 418.5601 0.0436 -1.0000 -1.0000 3931700 1579635577.60 151.4383 60.0016 32.0000 1.9931 1.9942 418.2108 418.5021 0.0437 -1.0000 -1.0000 3931872 1579635577.70 151.4383 60.0016 32.0000 1.9924 1.9936 418.2311 418.5220 0.0437 -1.0000 -1.0000 3931950 1579635577.80 151.4383 60.0016 32.0000 1.9919 1.9930 418.3726 418.6639 0.0436 -1.0000 -1.0000 3932012 1579635577.90 151.5840 60.0016 32.0000 1.9925 1.9937 418.3506 418.6412 0.0436 -1.0000 -1.0000 3932075 1579635578.00 151.5840 60.0016 32.0000 1.9929 1.9940 418.2813 418.5727 0.0437 -1.0000 -1.0000 3932153 1579635578.10 151.5840 60.0016 32.0000 1.9925 1.9937 418.1905 418.4808 0.0435 -1.0000 -1.0000 3932387 1579635578.20 151.5840 60.0016 32.0000 1.9920 1.9931 418.2442 418.5355 0.0437 -1.0000 -1.0000 3932450 1579635578.30 151.5840 60.0016 32.0000 1.9914 1.9925 418.2684 418.5595 0.0437 -1.0000 -1.0000 3932512 1579635578.40 151.5840 60.0016 32.0000 1.9926 1.9937 418.3120 418.6030 0.0436 -1.0000 -1.0000 3932575 1579635578.50 151.5795 60.0016 32.0000 1.9924 1.9935 418.1486 418.4394 0.0437 -1.0000 -1.0000 3932637 1579635578.60 151.5665 60.0016 32.0000 1.9927 1.9938 418.1623 418.4545 0.0438 -1.0000 -1.0000 3932715 1579635578.70 151.5665 60.0016 32.0000 1.9924 1.9936 418.3557 418.6475 0.0439 -1.0000 -1.0000 3932778 1579635578.80 151.4770 60.0016 32.0000 1.9919 1.9931 418.4028 418.6943 0.0437 -1.0000 -1.0000 3932840 1579635578.90 151.4770 60.0016 32.0000 1.9920 1.9932 418.2738 418.5663 0.0439 -1.0000 -1.0000 3932919 1579635579.00 151.4770 60.0016 32.0000 1.9924 1.9936 418.1674 418.4600 0.0439 -1.0000 -1.0000 3932981 1579635579.10 151.4770 60.0016 32.0000 1.9927 1.9939 418.2374 418.5274 0.0435 -1.0000 -1.0000 3933450 1579635579.20 151.4770 60.0016 32.0000 1.9921 1.9932 418.2900 418.5809 0.0436 -1.0000 -1.0000 3933559 1579635579.30 151.4717 60.0016 32.0000 1.9916 1.9927 418.3200 418.6118 0.0438 -1.0000 -1.0000 3933653 1579635579.40 151.4717 60.0016 32.0000 1.9922 1.9933 418.3440 418.6361 0.0438 -1.0000 -1.0000 3933715 1579635579.50 151.4717 60.0016 32.0000 1.9937 1.9949 418.2437 418.5353 0.0437 -1.0000 -1.0000 3933778 1579635579.60 151.4717 60.0016 32.0000 1.9932 1.9943 418.1408 418.4324 0.0438 -1.0000 -1.0000 3933841 1579635579.70 151.4717 60.0016 32.0000 1.9928 1.9939 418.2712 418.5627 0.0437 -1.0000 -1.0000 3933919 1579635579.80 151.4717 60.0016 32.0000 1.9925 1.9936 418.3552 418.6466 0.0438 -1.0000 -1.0000 3933981 1579635579.90 151.5043 60.0025 32.0000 1.9933 1.9944 418.2881 418.5801 0.0438 -1.0000 -1.0000 3934044 1579635580.00 151.5043 60.0025 32.0000 1.9934 1.9946 418.1513 418.4432 0.0438 -1.0000 -1.0000 3934122 1579635580.10 151.5043 60.0025 32.0000 1.9935 1.9947 418.2326 418.5248 0.0438 -1.0000 -1.0000 3934184 1579635580.20 151.5043 60.0025 32.0000 1.9926 1.9937 418.3373 418.6293 0.0438 -1.0000 -1.0000 3934247 1579635580.30 151.5043 60.0025 32.0000 1.9927 1.9938 418.3943 418.6858 0.0437 -1.0000 -1.0000 3934309 1579635580.40 151.5043 60.0025 32.0000 1.9921 1.9933 418.2983 418.5900 0.0438 -1.0000 -1.0000 3934372 1579635580.50 151.5267 60.0025 32.0000 1.9934 1.9945 418.1767 418.4691 0.0439 -1.0000 -1.0000 3934434 1579635580.60 151.5299 60.0025 32.0000 1.9924 1.9936 418.1690 418.4606 0.0438 -1.0000 -1.0000 3934512 1579635580.70 151.5299 60.0025 32.0000 1.9921 1.9932 418.1975 418.4895 0.0439 -1.0000 -1.0000 3934637 1579635580.80 151.5299 60.0025 32.0000 1.9915 1.9927 418.3679 418.6608 0.0439 -1.0000 -1.0000 3934700 1579635580.90 151.5299 60.0025 32.0000 1.9921 1.9933 418.2296 418.5217 0.0438 -1.0000 -1.0000 3934778 1579635581.00 151.5224 60.0025 32.0000 1.9926 1.9937 418.1333 418.4250 0.0438 -1.0000 -1.0000 3934840 1579635581.10 151.4850 60.0025 32.0000 1.9926 1.9938 418.1168 418.4088 0.0439 -1.0000 -1.0000 3934903 1579635581.20 151.4850 60.0025 32.0000 1.9924 1.9935 418.2808 418.5735 0.0438 -1.0000 -1.0000 3935153 1579635581.30 151.4850 60.0025 32.0000 1.9925 1.9936 418.3440 418.6356 0.0438 -1.0000 -1.0000 3935215 1579635581.40 151.4850 60.0025 32.0000 1.9926 1.9938 418.1558 418.4482 0.0438 -1.0000 -1.0000 3935294 1579635581.50 151.4850 60.0025 32.0000 1.9927 1.9938 418.0986 418.3908 0.0439 -1.0000 -1.0000 3935356 1579635581.60 151.4326 60.0025 32.0000 1.9917 1.9929 418.2995 418.5920 0.0439 -1.0000 -1.0000 3935419 1579635581.70 151.4326 60.0025 32.0000 1.9913 1.9925 418.3532 418.6457 0.0438 -1.0000 -1.0000 3935903 1579635581.80 151.4326 60.0025 32.0000 1.9920 1.9932 418.3017 418.5940 0.0439 -1.0000 -1.0000 3935965 1579635581.90 151.4326 60.0025 32.0000 1.9921 1.9932 418.1500 418.4427 0.0439 -1.0000 -1.0000 3936028 1579635582.00 151.4326 60.0025 32.0000 1.9924 1.9935 418.2550 418.5481 0.0440 -1.0000 -1.0000 3936106 1579635582.10 151.4326 60.0025 32.0000 1.9916 1.9927 418.4325 418.7255 0.0439 -1.0000 -1.0000 3936169 1579635582.20 151.4326 60.0025 32.0000 1.9924 1.9936 418.3791 418.6715 0.0439 -1.0000 -1.0000 3936403 1579635582.30 151.4326 60.0025 32.0000 1.9924 1.9935 418.2184 418.5113 0.0439 -1.0000 -1.0000 3936465 1579635582.40 151.4326 60.0025 32.0000 1.9930 1.9942 418.1410 418.4336 0.0439 -1.0000 -1.0000 3936528 1579635582.50 151.4326 60.0025 32.0000 1.9925 1.9936 418.1879 418.4808 0.0440 -1.0000 -1.0000 3936590 1579635582.60 151.4326 60.0025 32.0000 1.9920 1.9931 418.3278 418.6216 0.0441 -1.0000 -1.0000 3936669 1579635582.70 151.4443 60.0025 32.0000 1.9914 1.9925 418.4106 418.7019 0.0438 -1.0000 -1.0000 3937122 1579635582.80 151.4776 60.0025 32.0000 1.9923 1.9934 418.2126 418.5060 0.0439 -1.0000 -1.0000 3937184 1579635582.90 151.4776 60.0025 32.0000 1.9929 1.9940 418.1346 418.4273 0.0440 -1.0000 -1.0000 3937247 1579635583.00 151.4776 60.0025 32.0000 1.9922 1.9934 418.2502 418.5427 0.0439 -1.0000 -1.0000 3937309 1579635583.10 151.4776 60.0025 32.0000 1.9921 1.9933 418.3403 418.6333 0.0439 -1.0000 -1.0000 3937372 1579635583.20 151.4776 60.0025 32.0000 1.9925 1.9936 418.2343 418.5276 0.0441 -1.0000 -1.0000 3937450 1579635583.30 151.5340 60.0025 32.0000 1.9929 1.9941 418.1889 418.4818 0.0439 -1.0000 -1.0000 3937512 1579635583.40 151.5391 60.0025 32.0000 1.9928 1.9940 418.1868 418.4794 0.0439 -1.0000 -1.0000 3937591 1579635583.50 151.5399 60.0025 32.0000 1.9920 1.9932 418.3444 418.6372 0.0440 -1.0000 -1.0000 3937653 1579635583.60 151.5399 60.0025 32.0000 1.9928 1.9940 418.3895 418.6822 0.0438 -1.0000 -1.0000 3937715 1579635583.70 151.5399 60.0025 32.0000 1.9926 1.9938 418.1125 418.4063 0.0441 -1.0000 -1.0000 3937778 1579635583.80 151.5089 60.0025 32.0000 1.9931 1.9942 418.1876 418.4812 0.0441 -1.0000 -1.0000 3937856 1579635583.90 151.5089 60.0025 32.0000 1.9922 1.9933 418.3315 418.6252 0.0440 -1.0000 -1.0000 3937919 1579635584.00 151.5089 60.0025 32.0000 1.9918 1.9929 418.3913 418.6832 0.0439 -1.0000 -1.0000 3937997 1579635584.10 151.5089 60.0025 32.0000 1.9923 1.9935 418.3505 418.6443 0.0441 -1.0000 -1.0000 3938059 1579635584.20 151.5089 60.0025 32.0000 1.9936 1.9948 418.2573 418.5508 0.0440 -1.0000 -1.0000 3938122 1579635584.30 151.5089 60.0025 32.0000 1.9930 1.9941 418.1768 418.4696 0.0439 -1.0000 -1.0000 3938200 1579635584.40 151.4823 60.0025 32.0000 1.9925 1.9937 418.3571 418.6501 0.0439 -1.0000 -1.0000 3938262 1579635584.50 151.4823 60.0025 32.0000 1.9923 1.9935 418.3970 418.6901 0.0440 -1.0000 -1.0000 3938325 1579635584.60 151.4823 60.0025 32.0000 1.9926 1.9937 418.2728 418.5649 0.0439 -1.0000 -1.0000 3938387 1579635584.70 151.4823 60.0025 32.0000 1.9933 1.9945 418.1727 418.4660 0.0440 -1.0000 -1.0000 3938450 1579635584.80 151.4823 60.0025 32.0000 1.9925 1.9936 418.1979 418.4916 0.0441 -1.0000 -1.0000 3938684 1579635584.90 151.4823 60.0025 32.0000 1.9919 1.9931 418.3283 418.6225 0.0442 -1.0000 -1.0000 3938762 1579635585.00 151.4823 60.0025 32.0000 1.9916 1.9927 418.3493 418.6436 0.0440 -1.0000 -1.0000 3938825 1579635585.10 151.4823 60.0025 32.0000 1.9931 1.9942 418.2322 418.5255 0.0441 -1.0000 -1.0000 3938887 1579635585.20 151.4823 60.0025 32.0000 1.9925 1.9937 418.1166 418.4105 0.0441 -1.0000 -1.0000 3938950 1579635585.30 151.4823 60.0025 32.0000 1.9922 1.9934 418.3261 418.6196 0.0441 -1.0000 -1.0000 3939356 1579635585.40 151.4823 60.0025 32.0000 1.9916 1.9928 418.3634 418.6572 0.0440 -1.0000 -1.0000 3939434 1579635585.50 151.5910 60.0021 32.0000 1.9920 1.9931 418.2535 418.5479 0.0441 -1.0000 -1.0000 3939497 1579635585.60 151.5910 60.0021 32.0000 1.9929 1.9940 418.1348 418.4274 0.0440 -1.0000 -1.0000 3939559 1579635585.70 151.5910 60.0021 32.0000 1.9918 1.9930 418.1612 418.4548 0.0441 -1.0000 -1.0000 3939637 1579635585.80 151.5910 60.0021 32.0000 1.9915 1.9926 418.3973 418.6906 0.0440 -1.0000 -1.0000 3939700 1579635585.90 151.5910 60.0021 32.0000 1.9910 1.9921 418.2856 418.5788 0.0440 -1.0000 -1.0000 3939762 1579635586.00 151.5910 60.0021 32.0000 1.9915 1.9926 418.2829 418.5772 0.0442 -1.0000 -1.0000 3939825 1579635586.10 151.4491 60.0021 32.0000 1.9930 1.9942 418.1797 418.4729 0.0440 -1.0000 -1.0000 3939887 1579635586.20 151.4450 60.0021 32.0000 1.9925 1.9936 418.1479 418.4409 0.0440 -1.0000 -1.0000 3939950 1579635586.30 151.4450 60.0021 32.0000 1.9920 1.9931 418.1244 418.4190 0.0443 -1.0000 -1.0000 3940372 1579635586.40 151.4450 60.0021 32.0000 1.9917 1.9929 418.2898 418.5829 0.0440 -1.0000 -1.0000 3940434 1579635586.50 151.4450 60.0021 32.0000 1.9927 1.9939 418.2996 418.5935 0.0440 -1.0000 -1.0000 3940497 1579635586.60 151.4074 60.0021 32.0000 1.9927 1.9938 418.0731 418.3672 0.0442 -1.0000 -1.0000 3940559 1579635586.70 151.4074 60.0021 32.0000 1.9931 1.9943 418.0823 418.3761 0.0440 -1.0000 -1.0000 3940622 1579635586.80 151.4074 60.0021 32.0000 1.9918 1.9930 418.2444 418.5372 0.0440 -1.0000 -1.0000 3940903 1579635586.90 151.4074 60.0021 32.0000 1.9916 1.9928 418.3704 418.6643 0.0441 -1.0000 -1.0000 3940981 1579635587.00 151.4074 60.0021 32.0000 1.9919 1.9931 418.3747 418.6666 0.0439 -1.0000 -1.0000 3941044 1579635587.10 151.4074 60.0021 32.0000 1.9921 1.9933 418.2170 418.5106 0.0440 -1.0000 -1.0000 3941106 1579635587.20 151.4074 60.0021 32.0000 1.9932 1.9944 418.1626 418.4562 0.0441 -1.0000 -1.0000 3941184 1579635587.30 151.4074 60.0021 32.0000 1.9924 1.9936 418.2570 418.5505 0.0440 -1.0000 -1.0000 3941450 1579635587.40 151.4074 60.0021 32.0000 1.9926 1.9937 418.5036 418.7974 0.0440 -1.0000 -1.0000 3941528 1579635587.50 151.4074 60.0021 32.0000 1.9926 1.9938 418.4328 418.7272 0.0442 -1.0000 -1.0000 3941591 1579635587.60 151.4074 60.0021 32.0000 1.9928 1.9939 418.2239 418.5179 0.0441 -1.0000 -1.0000 3941653 1579635587.70 151.4074 60.0021 32.0000 1.9921 1.9933 418.2318 418.5263 0.0441 -1.0000 -1.0000 3941731 1579635587.80 151.4926 60.0021 32.0000 1.9913 1.9924 418.3473 418.6409 0.0440 -1.0000 -1.0000 3941794 1579635587.90 151.4926 60.0021 32.0000 1.9919 1.9930 418.3870 418.6809 0.0441 -1.0000 -1.0000 3941934 1579635588.00 151.5518 60.0021 32.0000 1.9926 1.9938 418.1674 418.4609 0.0440 -1.0000 -1.0000 3941997 1579635588.10 151.5658 60.0021 32.0000 1.9927 1.9939 418.1362 418.4304 0.0442 -1.0000 -1.0000 3942059 1579635588.20 151.5658 60.0021 32.0000 1.9919 1.9930 418.2262 418.5192 0.0440 -1.0000 -1.0000 3942122 1579635588.30 151.5658 60.0021 32.0000 1.9923 1.9934 418.3513 418.6457 0.0442 -1.0000 -1.0000 3942200 1579635588.40 151.5658 60.0021 32.0000 1.9927 1.9939 418.3067 418.6012 0.0441 -1.0000 -1.0000 3942387 1579635588.50 151.4606 60.0021 32.0000 1.9934 1.9945 418.1382 418.4321 0.0442 -1.0000 -1.0000 3942450 1579635588.60 151.4606 60.0021 32.0000 1.9926 1.9938 418.1818 418.4763 0.0441 -1.0000 -1.0000 3942512 1579635588.70 151.4606 60.0021 32.0000 1.9920 1.9931 418.2855 418.5800 0.0442 -1.0000 -1.0000 3942575 1579635588.80 151.4606 60.0021 32.0000 1.9926 1.9937 418.3396 418.6337 0.0441 -1.0000 -1.0000 3942637 1579635588.90 151.4257 60.0021 32.0000 1.9928 1.9940 418.1780 418.4718 0.0440 -1.0000 -1.0000 3942887 1579635589.00 151.4257 60.0021 32.0000 1.9933 1.9944 418.1470 418.4399 0.0440 -1.0000 -1.0000 3942950 1579635589.10 151.4257 60.0021 32.0000 1.9925 1.9937 418.2192 418.5130 0.0441 -1.0000 -1.0000 3943012 1579635589.20 151.4257 60.0021 32.0000 1.9917 1.9929 418.4236 418.7177 0.0441 -1.0000 -1.0000 3943090 1579635589.30 151.4257 60.0021 32.0000 1.9926 1.9938 418.3254 418.6198 0.0441 -1.0000 -1.0000 3943137 1579635589.40 151.4463 60.0021 32.0000 1.9926 1.9937 418.1727 418.4652 0.0439 -1.0000 -1.0000 3944231 1579635589.50 151.4463 60.0021 32.0000 1.9929 1.9940 418.1284 418.4210 0.0439 -1.0000 -1.0000 3944294 1579635589.60 151.4463 60.0021 32.0000 1.9919 1.9930 418.3578 418.6516 0.0441 -1.0000 -1.0000 3944356 1579635589.70 151.4463 60.0021 32.0000 1.9915 1.9927 418.4380 418.7318 0.0440 -1.0000 -1.0000 3944419 1579635589.80 151.4463 60.0021 32.0000 1.9920 1.9932 418.3430 418.6368 0.0441 -1.0000 -1.0000 3944481 1579635589.90 151.5042 60.0024 32.0000 1.9925 1.9936 418.2471 418.5409 0.0440 -1.0000 -1.0000 3944559 1579635590.00 151.5755 60.0028 32.0000 1.9925 1.9936 418.1729 418.4668 0.0441 -1.0000 -1.0000 3944622 1579635590.10 151.5755 60.0028 32.0000 1.9920 1.9932 418.3694 418.6629 0.0440 -1.0000 -1.0000 3944684 1579635590.20 151.5755 60.0028 32.0000 1.9922 1.9933 418.3088 418.6026 0.0441 -1.0000 -1.0000 3944747 1579635590.30 151.5755 60.0028 32.0000 1.9933 1.9945 418.1278 418.4207 0.0439 -1.0000 -1.0000 3944825 1579635590.40 151.5755 60.0028 32.0000 1.9931 1.9942 418.2070 418.5006 0.0440 -1.0000 -1.0000 3944887 1579635590.50 151.5240 60.0028 32.0000 1.9924 1.9936 418.1962 418.4889 0.0439 -1.0000 -1.0000 3944950 1579635590.60 151.5240 60.0028 32.0000 1.9917 1.9928 418.2569 418.5513 0.0441 -1.0000 -1.0000 3945028 1579635590.70 151.5240 60.0028 32.0000 1.9928 1.9939 418.2302 418.5235 0.0441 -1.0000 -1.0000 3945075 1579635590.80 151.5240 60.0028 32.0000 1.9935 1.9946 418.1272 418.4206 0.0440 -1.0000 -1.0000 3945153 1579635590.90 151.5240 60.0028 32.0000 1.9929 1.9941 418.1297 418.4236 0.0441 -1.0000 -1.0000 3945215 1579635591.00 151.5257 60.0028 32.0000 1.9931 1.9942 418.2348 418.5283 0.0440 -1.0000 -1.0000 3945278 1579635591.10 151.5258 60.0028 32.0000 1.9916 1.9928 418.4029 418.6966 0.0441 -1.0000 -1.0000 3945341 1579635591.20 151.5258 60.0028 32.0000 1.9922 1.9934 418.2326 418.5257 0.0440 -1.0000 -1.0000 3945419 1579635591.30 151.5258 60.0028 32.0000 1.9929 1.9941 418.0865 418.3799 0.0440 -1.0000 -1.0000 3945481 1579635591.40 151.5258 60.0028 32.0000 1.9926 1.9938 418.1598 418.4533 0.0441 -1.0000 -1.0000 3945965 1579635591.50 151.5258 60.0028 32.0000 1.9928 1.9940 418.3446 418.6388 0.0441 -1.0000 -1.0000 3946028 1579635591.60 151.5258 60.0028 32.0000 1.9921 1.9932 418.3816 418.6755 0.0442 -1.0000 -1.0000 3946091 1579635591.70 151.5258 60.0028 32.0000 1.9921 1.9933 418.2493 418.5448 0.0443 -1.0000 -1.0000 3946169 1579635591.80 151.5258 60.0028 32.0000 1.9931 1.9943 418.1849 418.4774 0.0439 -1.0000 -1.0000 3946231 1579635591.90 151.5258 60.0028 32.0000 1.9930 1.9941 418.1429 418.4360 0.0440 -1.0000 -1.0000 3946294 1579635592.00 151.5258 60.0028 32.0000 1.9927 1.9938 418.2050 418.4992 0.0442 -1.0000 -1.0000 3946372 1579635592.10 151.5258 60.0028 32.0000 1.9927 1.9938 418.3904 418.6839 0.0441 -1.0000 -1.0000 3946434 1579635592.20 151.5589 60.0028 32.0000 1.9924 1.9936 418.0402 418.3340 0.0440 -1.0000 -1.0000 3946497 1579635592.30 151.5589 60.0028 32.0000 1.9929 1.9941 418.0368 418.3300 0.0441 -1.0000 -1.0000 3946575 1579635592.40 151.5589 60.0028 32.0000 1.9923 1.9934 418.0665 418.3594 0.0440 -1.0000 -1.0000 3946637 1579635592.50 151.5589 60.0028 32.0000 1.9915 1.9926 418.3142 418.6079 0.0441 -1.0000 -1.0000 3946700 1579635592.60 151.5589 60.0028 32.0000 1.9915 1.9927 418.2831 418.5773 0.0442 -1.0000 -1.0000 3946778 1579635592.70 151.5589 60.0028 32.0000 1.9921 1.9933 418.0755 418.3691 0.0440 -1.0000 -1.0000 3946840 1579635592.80 151.5589 60.0028 32.0000 1.9925 1.9937 418.0880 418.3814 0.0440 -1.0000 -1.0000 3946903 1579635592.90 151.5189 60.0028 32.0000 1.9923 1.9935 418.2465 418.5406 0.0441 -1.0000 -1.0000 3946965 1579635593.00 151.5189 60.0028 32.0000 1.9923 1.9935 418.4150 418.7090 0.0441 -1.0000 -1.0000 3947231 1579635593.10 151.5189 60.0028 32.0000 1.9918 1.9930 418.2719 418.5655 0.0440 -1.0000 -1.0000 3947294 1579635593.20 151.5189 60.0028 32.0000 1.9927 1.9938 418.2237 418.5173 0.0441 -1.0000 -1.0000 3947356 1579635593.30 151.5189 60.0028 32.0000 1.9925 1.9936 418.1874 418.4809 0.0441 -1.0000 -1.0000 3947419 1579635593.40 151.5189 60.0028 32.0000 1.9923 1.9934 418.3452 418.6398 0.0442 -1.0000 -1.0000 3947497 1579635593.50 151.5189 60.0028 32.0000 1.9922 1.9933 418.3053 418.6002 0.0443 -1.0000 -1.0000 3948184 1579635593.60 151.5189 60.0028 32.0000 1.9928 1.9939 418.1708 418.4649 0.0441 -1.0000 -1.0000 3948231 1579635593.70 151.5189 60.0028 32.0000 1.9931 1.9943 418.0720 418.3651 0.0440 -1.0000 -1.0000 3948309 1579635593.80 151.5189 60.0028 32.0000 1.9927 1.9939 418.1159 418.4097 0.0441 -1.0000 -1.0000 3948372 1579635593.90 151.5189 60.0028 32.0000 1.9924 1.9935 418.2172 418.5117 0.0441 -1.0000 -1.0000 3948434 1579635594.00 151.5390 60.0028 32.0000 1.9920 1.9931 418.3095 418.6024 0.0439 -1.0000 -1.0000 3948512 1579635594.10 151.5390 60.0028 32.0000 1.9918 1.9929 418.2519 418.5454 0.0441 -1.0000 -1.0000 3948575 1579635594.20 151.5390 60.0028 32.0000 1.9924 1.9935 418.1566 418.4502 0.0441 -1.0000 -1.0000 3948637 1579635594.30 151.5390 60.0028 32.0000 1.9925 1.9936 418.1254 418.4190 0.0440 -1.0000 -1.0000 3948700 1579635594.40 151.5390 60.0028 32.0000 1.9922 1.9934 418.3113 418.6052 0.0441 -1.0000 -1.0000 3948778 1579635594.50 151.5477 60.0028 32.0000 1.9923 1.9934 418.4021 418.6952 0.0439 -1.0000 -1.0000 3948840 1579635594.60 151.5418 60.0028 32.0000 1.9926 1.9937 418.3270 418.6203 0.0441 -1.0000 -1.0000 3948903 1579635594.70 151.5280 60.0028 32.0000 1.9917 1.9928 418.1840 418.4768 0.0440 -1.0000 -1.0000 3948965 1579635594.80 151.5280 60.0028 32.0000 1.9921 1.9933 418.0927 418.3879 0.0442 -1.0000 -1.0000 3949028 1579635594.90 151.5280 60.0028 32.0000 1.9910 1.9921 418.2048 418.4985 0.0441 -1.0000 -1.0000 3949106 1579635595.00 151.5280 60.0028 32.0000 1.9916 1.9928 418.3495 418.6438 0.0441 -1.0000 -1.0000 3949169 1579635595.10 151.5006 60.0024 32.0000 1.9933 1.9944 418.3228 418.6164 0.0441 -1.0000 -1.0000 3949231 1579635595.20 151.4648 60.0020 32.0000 1.9929 1.9941 418.1633 418.4570 0.0441 -1.0000 -1.0000 3949309 1579635595.30 151.4648 60.0020 32.0000 1.9923 1.9935 418.1307 418.4255 0.0442 -1.0000 -1.0000 3949372 1579635595.40 151.4648 60.0020 32.0000 1.9928 1.9939 418.1980 418.4916 0.0440 -1.0000 -1.0000 3949434 1579635595.50 151.4648 60.0020 32.0000 1.9920 1.9931 418.2163 418.5100 0.0441 -1.0000 -1.0000 3949497 1579635595.60 151.4648 60.0020 32.0000 1.9924 1.9936 418.0929 418.3868 0.0441 -1.0000 -1.0000 3949981 1579635595.70 151.4648 60.0020 32.0000 1.9932 1.9944 418.2100 418.5036 0.0440 -1.0000 -1.0000 3950059 1579635595.80 151.4648 60.0020 32.0000 1.9926 1.9937 418.2599 418.5526 0.0439 -1.0000 -1.0000 3950122 1579635595.90 151.4648 60.0020 32.0000 1.9913 1.9925 418.2800 418.5731 0.0440 -1.0000 -1.0000 3950184 1579635596.00 151.4648 60.0020 32.0000 1.9918 1.9929 418.4218 418.7153 0.0440 -1.0000 -1.0000 3950262 1579635596.10 151.4648 60.0020 32.0000 1.9928 1.9939 418.2899 418.5831 0.0441 -1.0000 -1.0000 3950325 1579635596.20 151.4649 60.0020 32.0000 1.9926 1.9938 418.1453 418.4390 0.0441 -1.0000 -1.0000 3950387 1579635596.30 151.4986 60.0020 32.0000 1.9924 1.9935 418.1967 418.4906 0.0441 -1.0000 -1.0000 3950450 1579635596.40 151.4986 60.0020 32.0000 1.9919 1.9930 418.2242 418.5173 0.0439 -1.0000 -1.0000 3950512 1579635596.50 151.4986 60.0020 32.0000 1.9912 1.9924 418.3647 418.6578 0.0440 -1.0000 -1.0000 3950575 1579635596.60 151.4986 60.0020 32.0000 1.9920 1.9932 418.2047 418.4991 0.0442 -1.0000 -1.0000 3951169 1579635596.70 151.4986 60.0020 32.0000 1.9921 1.9932 418.0510 418.3452 0.0441 -1.0000 -1.0000 3951231 1579635596.80 151.4986 60.0020 32.0000 1.9914 1.9926 418.0781 418.3711 0.0440 -1.0000 -1.0000 3951294 1579635596.90 151.4194 60.0020 32.0000 1.9907 1.9919 418.3152 418.6096 0.0442 -1.0000 -1.0000 3951372 1579635597.00 151.3915 60.0020 32.0000 1.9908 1.9920 418.2110 418.5049 0.0440 -1.0000 -1.0000 3951434 1579635597.10 151.3915 60.0020 32.0000 1.9916 1.9928 418.1287 418.4224 0.0441 -1.0000 -1.0000 3951497 1579635597.20 151.3915 60.0020 32.0000 1.9921 1.9933 418.1230 418.4168 0.0440 -1.0000 -1.0000 3951559 1579635597.30 151.3915 60.0020 32.0000 1.9922 1.9934 418.1000 418.3926 0.0439 -1.0000 -1.0000 3951622 1579635597.40 151.3915 60.0020 32.0000 1.9915 1.9926 418.3582 418.6521 0.0441 -1.0000 -1.0000 3951700 1579635597.50 151.3915 60.0020 32.0000 1.9914 1.9926 418.2645 418.5589 0.0442 -1.0000 -1.0000 3951762 1579635597.60 151.3915 60.0020 32.0000 1.9915 1.9927 418.1228 418.4170 0.0441 -1.0000 -1.0000 3951981 1579635597.70 151.3915 60.0020 32.0000 1.9917 1.9929 418.1051 418.3978 0.0440 -1.0000 -1.0000 3952044 1579635597.80 151.3915 60.0020 32.0000 1.9912 1.9924 418.3487 418.6425 0.0441 -1.0000 -1.0000 3952106 1579635597.90 151.3915 60.0020 32.0000 1.9921 1.9933 418.3457 418.6400 0.0441 -1.0000 -1.0000 3952169 1579635598.00 151.4050 60.0020 32.0000 1.9917 1.9928 418.3847 418.6798 0.0443 -1.0000 -1.0000 3952247 1579635598.10 151.4081 60.0020 32.0000 1.9917 1.9928 418.2109 418.5055 0.0442 -1.0000 -1.0000 3952309 1579635598.20 151.4081 60.0020 32.0000 1.9920 1.9931 418.0575 418.3510 0.0440 -1.0000 -1.0000 3952434 1579635598.30 151.4081 60.0020 32.0000 1.9921 1.9932 418.1672 418.4610 0.0441 -1.0000 -1.0000 3952512 1579635598.40 151.4081 60.0020 32.0000 1.9913 1.9924 418.2809 418.5747 0.0440 -1.0000 -1.0000 3952575 1579635598.50 151.4081 60.0020 32.0000 1.9916 1.9928 418.3821 418.6758 0.0441 -1.0000 -1.0000 3952637 1579635598.60 151.4172 60.0020 32.0000 1.9921 1.9933 418.2236 418.5178 0.0441 -1.0000 -1.0000 3952700 1579635598.70 151.4508 60.0020 32.0000 1.9927 1.9939 418.0820 418.3750 0.0439 -1.0000 -1.0000 3952887 1579635598.80 151.4508 60.0020 32.0000 1.9918 1.9929 418.1593 418.4542 0.0442 -1.0000 -1.0000 3952950 1579635598.90 151.4508 60.0020 32.0000 1.9909 1.9921 418.3371 418.6312 0.0441 -1.0000 -1.0000 3953028 1579635599.00 151.4508 60.0020 32.0000 1.9917 1.9929 418.2546 418.5483 0.0440 -1.0000 -1.0000 3953090 1579635599.10 151.4508 60.0020 32.0000 1.9920 1.9932 418.1812 418.4754 0.0442 -1.0000 -1.0000 3953153 1579635599.20 151.4509 60.0020 32.0000 1.9921 1.9933 418.0606 418.3553 0.0442 -1.0000 -1.0000 3953403 1579635599.30 151.4509 60.0020 32.0000 1.9915 1.9926 418.2987 418.5930 0.0441 -1.0000 -1.0000 3953450 1579635599.40 151.4509 60.0020 32.0000 1.9914 1.9926 418.4048 418.6979 0.0439 -1.0000 -1.0000 3953528 1579635599.50 151.4509 60.0020 32.0000 1.9920 1.9932 418.3014 418.5964 0.0443 -1.0000 -1.0000 3953591 1579635599.60 151.4509 60.0020 32.0000 1.9927 1.9938 418.1219 418.4164 0.0441 -1.0000 -1.0000 3953653 1579635599.70 151.4167 60.0017 32.0000 1.9919 1.9931 418.2293 418.5224 0.0439 -1.0000 -1.0000 3953731 1579635599.80 151.4107 60.0017 32.0000 1.9915 1.9927 418.4385 418.7329 0.0441 -1.0000 -1.0000 3953794 1579635599.90 151.4107 60.0017 32.0000 1.9918 1.9929 418.3225 418.6170 0.0442 -1.0000 -1.0000 3953856 1579635600.00 151.4107 60.0017 32.0000 1.9924 1.9936 418.2324 418.5266 0.0441 -1.0000 -1.0000 3953934 1579635600.10 151.4107 60.0017 32.0000 1.9923 1.9935 418.2639 418.5583 0.0442 -1.0000 -1.0000 3953981 1579635600.20 151.4107 60.0017 32.0000 1.9922 1.9933 418.2448 418.5391 0.0441 -1.0000 -1.0000 3954465 1579635600.30 151.4059 60.0017 32.0000 1.9914 1.9926 418.3207 418.6149 0.0441 -1.0000 -1.0000 3954528 1579635600.40 151.4059 60.0017 32.0000 1.9918 1.9930 418.3850 418.6789 0.0441 -1.0000 -1.0000 3954606 1579635600.50 151.4059 60.0017 32.0000 1.9921 1.9932 418.1983 418.4930 0.0442 -1.0000 -1.0000 3954669 1579635600.60 151.4059 60.0017 32.0000 1.9933 1.9944 418.1833 418.4773 0.0441 -1.0000 -1.0000 3954731 1579635600.70 151.4059 60.0017 32.0000 1.9927 1.9939 418.2177 418.5124 0.0442 -1.0000 -1.0000 3954903 1579635600.80 151.5340 60.0017 32.0000 1.9921 1.9932 418.3963 418.6911 0.0442 -1.0000 -1.0000 3954965 1579635600.90 151.5340 60.0017 32.0000 1.9918 1.9930 418.3549 418.6490 0.0441 -1.0000 -1.0000 3955044 1579635601.00 151.5340 60.0017 32.0000 1.9920 1.9931 418.2501 418.5446 0.0442 -1.0000 -1.0000 3955106 1579635601.10 151.5340 60.0017 32.0000 1.9920 1.9931 418.1751 418.4686 0.0440 -1.0000 -1.0000 3955169 1579635601.20 151.5340 60.0017 32.0000 1.9924 1.9935 418.1658 418.4600 0.0442 -1.0000 -1.0000 3955403 1579635601.30 151.5340 60.0017 32.0000 1.9920 1.9932 418.3412 418.6355 0.0442 -1.0000 -1.0000 3955465 1579635601.40 151.5340 60.0017 32.0000 1.9915 1.9927 418.4269 418.7217 0.0441 -1.0000 -1.0000 3955544 1579635601.50 151.5344 60.0017 32.0000 1.9913 1.9925 418.2201 418.5138 0.0441 -1.0000 -1.0000 3955622 1579635601.60 151.5344 60.0017 32.0000 1.9925 1.9937 418.0915 418.3852 0.0441 -1.0000 -1.0000 3955684 1579635601.70 151.5344 60.0017 32.0000 1.9927 1.9939 418.0826 418.3766 0.0441 -1.0000 -1.0000 3955762 1579635601.80 151.5344 60.0017 32.0000 1.9921 1.9933 418.2503 418.5449 0.0442 -1.0000 -1.0000 3955887 1579635601.90 151.5344 60.0017 32.0000 1.9918 1.9929 418.3624 418.6572 0.0442 -1.0000 -1.0000 3955950 1579635602.00 151.4503 60.0017 32.0000 1.9917 1.9929 418.2210 418.5154 0.0441 -1.0000 -1.0000 3956012 1579635602.10 151.4503 60.0017 32.0000 1.9919 1.9930 418.0364 418.3306 0.0442 -1.0000 -1.0000 3956075 1579635602.20 151.4503 60.0017 32.0000 1.9925 1.9936 418.0752 418.3695 0.0442 -1.0000 -1.0000 3956153 1579635602.30 151.4503 60.0017 32.0000 1.9922 1.9933 418.2386 418.5331 0.0442 -1.0000 -1.0000 3956653 1579635602.40 151.4503 60.0017 32.0000 1.9926 1.9937 418.2279 418.5224 0.0441 -1.0000 -1.0000 3956715 1579635602.50 151.4264 60.0017 32.0000 1.9927 1.9938 418.0604 418.3551 0.0442 -1.0000 -1.0000 3956778 1579635602.60 151.4181 60.0017 32.0000 1.9921 1.9933 418.1607 418.4554 0.0442 -1.0000 -1.0000 3956856 1579635602.70 151.4181 60.0017 32.0000 1.9919 1.9930 418.3934 418.6883 0.0442 -1.0000 -1.0000 3956919 1579635602.80 151.4181 60.0017 32.0000 1.9920 1.9932 418.3577 418.6531 0.0442 -1.0000 -1.0000 3957137 1579635602.90 151.4181 60.0017 32.0000 1.9912 1.9923 418.2945 418.5884 0.0441 -1.0000 -1.0000 3957200 1579635603.00 151.4181 60.0017 32.0000 1.9932 1.9943 418.1696 418.4641 0.0442 -1.0000 -1.0000 3957278 1579635603.10 151.4820 60.0017 32.0000 1.9923 1.9934 418.2365 418.5310 0.0442 -1.0000 -1.0000 3957325 1579635603.20 151.4820 60.0017 32.0000 1.9914 1.9926 418.3554 418.6510 0.0443 -1.0000 -1.0000 3957403 1579635603.30 151.4820 60.0017 32.0000 1.9919 1.9930 418.4115 418.7051 0.0440 -1.0000 -1.0000 3957637 1579635603.40 151.4820 60.0017 32.0000 1.9920 1.9932 418.1884 418.4828 0.0442 -1.0000 -1.0000 3957700 1579635603.50 151.4820 60.0017 32.0000 1.9927 1.9939 418.1216 418.4157 0.0442 -1.0000 -1.0000 3957762 1579635603.60 151.4820 60.0017 32.0000 1.9915 1.9927 418.2085 418.5033 0.0442 -1.0000 -1.0000 3957825 1579635603.70 151.5980 60.0017 32.0000 1.9911 1.9923 418.3116 418.6065 0.0442 -1.0000 -1.0000 3957903 1579635603.80 151.5980 60.0017 32.0000 1.9918 1.9930 418.3606 418.6559 0.0443 -1.0000 -1.0000 3958434 1579635603.90 151.5980 60.0017 32.0000 1.9925 1.9936 418.2965 418.5924 0.0444 -1.0000 -1.0000 3958497 1579635604.00 151.5980 60.0017 32.0000 1.9928 1.9940 418.1172 418.4117 0.0441 -1.0000 -1.0000 3958575 1579635604.10 151.5980 60.0017 32.0000 1.9925 1.9937 418.2137 418.5076 0.0441 -1.0000 -1.0000 3958637 1579635604.20 151.5980 60.0017 32.0000 1.9915 1.9927 418.2694 418.5643 0.0442 -1.0000 -1.0000 3958700 1579635604.30 151.4716 60.0017 32.0000 1.9915 1.9926 418.3164 418.6109 0.0442 -1.0000 -1.0000 3958778 1579635604.40 151.4716 60.0017 32.0000 1.9917 1.9929 418.2573 418.5530 0.0444 -1.0000 -1.0000 3958840 1579635604.50 151.4716 60.0017 32.0000 1.9924 1.9935 418.1377 418.4321 0.0441 -1.0000 -1.0000 3958903 1579635604.60 151.4716 60.0017 32.0000 1.9919 1.9930 418.3392 418.6336 0.0442 -1.0000 -1.0000 3958965 1579635604.70 151.4716 60.0017 32.0000 1.9914 1.9925 418.3484 418.6439 0.0443 -1.0000 -1.0000 3959028 1579635604.80 151.4371 60.0017 32.0000 1.9917 1.9929 418.2857 418.5814 0.0443 -1.0000 -1.0000 3959090 1579635604.90 151.4218 60.0017 32.0000 1.9925 1.9937 418.1282 418.4221 0.0441 -1.0000 -1.0000 3959169 1579635605.00 151.4218 60.0017 32.0000 1.9923 1.9934 418.1218 418.4164 0.0442 -1.0000 -1.0000 3959231 1579635605.10 151.4218 60.0017 32.0000 1.9918 1.9930 418.2224 418.5174 0.0443 -1.0000 -1.0000 3959294 1579635605.20 151.4218 60.0017 32.0000 1.9910 1.9921 418.4147 418.7108 0.0443 -1.0000 -1.0000 3959372 1579635605.30 151.4218 60.0017 32.0000 1.9912 1.9924 418.2976 418.5916 0.0441 -1.0000 -1.0000 3959434 1579635605.40 151.4682 60.0017 32.0000 1.9922 1.9933 418.1984 418.4936 0.0443 -1.0000 -1.0000 3959497 1579635605.50 151.5108 60.0017 32.0000 1.9930 1.9942 418.1356 418.4309 0.0443 -1.0000 -1.0000 3959559 1579635605.60 151.5108 60.0017 32.0000 1.9915 1.9927 418.2562 418.5515 0.0443 -1.0000 -1.0000 3959622 1579635605.70 151.5108 60.0017 32.0000 1.9917 1.9929 418.3613 418.6569 0.0443 -1.0000 -1.0000 3959700 1579635605.80 151.5108 60.0017 32.0000 1.9917 1.9929 418.3918 418.6868 0.0443 -1.0000 -1.0000 3959762 1579635605.90 151.5108 60.0017 32.0000 1.9925 1.9937 418.2399 418.5363 0.0445 -1.0000 -1.0000 4000419 1579635606.00 151.5108 60.0017 32.0000 1.9927 1.9939 418.1032 418.3980 0.0442 -1.0000 -1.0000 4000497 1579635606.10 151.5108 60.0017 32.0000 1.9920 1.9932 418.1858 418.4805 0.0443 -1.0000 -1.0000 4000559 1579635606.20 151.5108 60.0017 32.0000 1.9916 1.9928 418.2596 418.5541 0.0441 -1.0000 -1.0000 4000622 1579635606.30 151.5108 60.0017 32.0000 1.9920 1.9931 418.3466 418.6418 0.0443 -1.0000 -1.0000 4000700 1579635606.40 151.5108 60.0017 32.0000 1.9920 1.9932 418.2215 418.5179 0.0444 -1.0000 -1.0000 4000762 1579635606.50 151.5108 60.0017 32.0000 1.9920 1.9932 418.1886 418.4838 0.0443 -1.0000 -1.0000 4000825 1579635606.60 151.5043 60.0017 32.0000 1.9919 1.9930 418.1246 418.4202 0.0443 -1.0000 -1.0000 4000887 1579635606.70 151.4968 60.0017 32.0000 1.9919 1.9930 418.2365 418.5317 0.0443 -1.0000 -1.0000 4000950 1579635606.80 151.4968 60.0017 32.0000 1.9917 1.9928 418.4227 418.7187 0.0444 -1.0000 -1.0000 4001012 1579635606.90 151.4968 60.0017 32.0000 1.9924 1.9936 418.1255 418.4215 0.0444 -1.0000 -1.0000 4001669 1579635607.00 151.4968 60.0017 32.0000 1.9921 1.9932 418.1619 418.4570 0.0443 -1.0000 -1.0000 4001747 1579635607.10 151.4968 60.0017 32.0000 1.9914 1.9925 418.3030 418.5988 0.0444 -1.0000 -1.0000 4001809 1579635607.20 151.4968 60.0017 32.0000 1.9911 1.9922 418.3195 418.6147 0.0443 -1.0000 -1.0000 4001887 1579635607.30 151.4854 60.0017 32.0000 1.9917 1.9929 418.3914 418.6872 0.0444 -1.0000 -1.0000 4001950 1579635607.40 151.4854 60.0017 32.0000 1.9920 1.9932 418.3619 418.6579 0.0444 -1.0000 -1.0000 4002012 1579635607.50 151.4854 60.0017 32.0000 1.9924 1.9936 418.1817 418.4772 0.0443 -1.0000 -1.0000 4002075 1579635607.60 151.4854 60.0017 32.0000 1.9927 1.9938 418.1718 418.4667 0.0443 -1.0000 -1.0000 4002153 1579635607.70 151.4854 60.0017 32.0000 1.9914 1.9926 418.3640 418.6598 0.0444 -1.0000 -1.0000 4002231 1579635607.80 151.4415 60.0017 32.0000 1.9918 1.9930 418.3383 418.6328 0.0442 -1.0000 -1.0000 4002294 1579635607.90 151.4325 60.0017 32.0000 1.9929 1.9941 418.2413 418.5368 0.0443 -1.0000 -1.0000 4002356 1579635608.00 151.4325 60.0017 32.0000 1.9931 1.9943 418.1451 418.4411 0.0445 -1.0000 -1.0000 4002434 1579635608.10 151.4325 60.0017 32.0000 1.9925 1.9937 418.1816 418.4769 0.0443 -1.0000 -1.0000 4002481 1579635608.20 151.4325 60.0017 32.0000 1.9919 1.9931 418.2890 418.5851 0.0445 -1.0000 -1.0000 4002559 1579635608.30 151.4325 60.0017 32.0000 1.9920 1.9931 418.3434 418.6407 0.0446 -1.0000 -1.0000 4002622 1579635608.40 151.4365 60.0017 32.0000 1.9924 1.9935 418.4181 418.7139 0.0444 -1.0000 -1.0000 4002684 1579635608.50 151.4885 60.0017 32.0000 1.9928 1.9940 418.2715 418.5676 0.0444 -1.0000 -1.0000 4002747 1579635608.60 151.4885 60.0017 32.0000 1.9925 1.9936 418.2391 418.5351 0.0444 -1.0000 -1.0000 4002825 1579635608.70 151.4885 60.0017 32.0000 1.9921 1.9932 418.3674 418.6634 0.0444 -1.0000 -1.0000 4002887 1579635608.80 151.4885 60.0017 32.0000 1.9918 1.9930 418.4537 418.7497 0.0443 -1.0000 -1.0000 4002950 1579635608.90 151.4885 60.0017 32.0000 1.9921 1.9932 418.4376 418.7336 0.0444 -1.0000 -1.0000 4003184 1579635609.00 151.4885 60.0017 32.0000 1.9924 1.9935 418.2453 418.5409 0.0444 -1.0000 -1.0000 4003247 1579635609.10 151.4885 60.0017 32.0000 1.9925 1.9937 418.1793 418.4747 0.0442 -1.0000 -1.0000 4003309 1579635609.20 151.4885 60.0017 32.0000 1.9922 1.9933 418.2970 418.5926 0.0444 -1.0000 -1.0000 4003387 1579635609.30 151.4885 60.0017 32.0000 1.9920 1.9931 418.4870 418.7823 0.0443 -1.0000 -1.0000 4003450 1579635609.40 151.4885 60.0017 32.0000 1.9923 1.9935 418.3348 418.6306 0.0443 -1.0000 -1.0000 4003747 1579635609.50 151.4885 60.0017 32.0000 1.9927 1.9939 418.2590 418.5555 0.0445 -1.0000 -1.0000 4003809 1579635609.60 151.4934 60.0017 32.0000 1.9930 1.9942 418.2465 418.5423 0.0444 -1.0000 -1.0000 4003872 1579635609.70 151.5391 60.0013 32.0000 1.9927 1.9938 418.2682 418.5647 0.0445 -1.0000 -1.0000 4003950 1579635609.80 151.5391 60.0013 32.0000 1.9928 1.9939 418.2222 418.5180 0.0444 -1.0000 -1.0000 4004012 1579635609.90 151.5391 60.0013 32.0000 1.9922 1.9933 418.4182 418.7144 0.0445 -1.0000 -1.0000 4004075 1579635610.00 151.5391 60.0013 32.0000 1.9916 1.9928 418.3884 418.6846 0.0444 -1.0000 -1.0000 4004153 1579635610.10 151.5391 60.0013 32.0000 1.9921 1.9932 418.1854 418.4815 0.0443 -1.0000 -1.0000 4004215 1579635610.20 151.5391 60.0013 32.0000 1.9920 1.9932 418.1831 418.4780 0.0443 -1.0000 -1.0000 4004278 1579635610.30 151.5391 60.0013 32.0000 1.9916 1.9928 418.2832 418.5792 0.0444 -1.0000 -1.0000 4004356 1579635610.40 151.5123 60.0013 32.0000 1.9920 1.9932 418.4362 418.7318 0.0444 -1.0000 -1.0000 4004419 1579635610.50 151.5123 60.0013 32.0000 1.9925 1.9937 418.4016 418.6977 0.0444 -1.0000 -1.0000 4005153 1579635610.60 151.5123 60.0013 32.0000 1.9932 1.9943 418.2564 418.5520 0.0444 -1.0000 -1.0000 4005215 1579635610.70 151.5123 60.0013 32.0000 1.9926 1.9938 418.2435 418.5393 0.0444 -1.0000 -1.0000 4005278 1579635610.80 151.5123 60.0013 32.0000 1.9923 1.9935 418.2755 418.5711 0.0443 -1.0000 -1.0000 4005341 1579635610.90 151.4274 60.0013 32.0000 1.9917 1.9929 418.3710 418.6667 0.0444 -1.0000 -1.0000 4005419 1579635611.00 151.4274 60.0013 32.0000 1.9920 1.9931 418.5270 418.8230 0.0444 -1.0000 -1.0000 4005481 1579635611.10 151.4274 60.0013 32.0000 1.9926 1.9937 418.2987 418.5945 0.0444 -1.0000 -1.0000 4005544 1579635611.20 151.4274 60.0013 32.0000 1.9932 1.9943 418.3338 418.6293 0.0443 -1.0000 -1.0000 4005622 1579635611.30 151.4274 60.0013 32.0000 1.9916 1.9928 418.4968 418.7931 0.0444 -1.0000 -1.0000 4005684 1579635611.40 151.4274 60.0013 32.0000 1.9926 1.9937 418.4983 418.7936 0.0442 -1.0000 -1.0000 4005747 1579635611.50 151.4459 60.0013 32.0000 1.9925 1.9936 418.2811 418.5764 0.0444 -1.0000 -1.0000 4005934 1579635611.60 151.4469 60.0013 32.0000 1.9930 1.9942 418.1745 418.4706 0.0444 -1.0000 -1.0000 4005997 1579635611.70 151.4469 60.0013 32.0000 1.9925 1.9936 418.1076 418.4028 0.0444 -1.0000 -1.0000 4006075 1579635611.80 151.4469 60.0013 32.0000 1.9919 1.9931 418.3491 418.6455 0.0444 -1.0000 -1.0000 4006122 1579635611.90 151.4469 60.0013 32.0000 1.9920 1.9932 418.3862 418.6824 0.0444 -1.0000 -1.0000 4006200 1579635612.00 151.4514 60.0013 32.0000 1.9923 1.9934 418.3451 418.6403 0.0444 -1.0000 -1.0000 4006262 1579635612.10 151.5179 60.0013 32.0000 1.9937 1.9948 418.1695 418.4655 0.0443 -1.0000 -1.0000 4006325 1579635612.20 151.5179 60.0013 32.0000 1.9931 1.9943 418.2180 418.5135 0.0443 -1.0000 -1.0000 4006387 1579635612.30 151.5179 60.0013 32.0000 1.9930 1.9941 418.1970 418.4924 0.0443 -1.0000 -1.0000 4006465 1579635612.40 151.5179 60.0013 32.0000 1.9922 1.9934 418.3514 418.6469 0.0443 -1.0000 -1.0000 4006528 1579635612.50 151.5179 60.0013 32.0000 1.9923 1.9934 418.1875 418.4829 0.0443 -1.0000 -1.0000 4006715 1579635612.60 151.5179 60.0013 32.0000 1.9923 1.9934 418.1799 418.4753 0.0444 -1.0000 -1.0000 4006778 1579635612.70 151.5179 60.0013 32.0000 1.9915 1.9927 418.3087 418.6049 0.0444 -1.0000 -1.0000 4006840 1579635612.80 151.5179 60.0013 32.0000 1.9914 1.9926 418.4110 418.7066 0.0443 -1.0000 -1.0000 4006903 1579635612.90 151.5179 60.0013 32.0000 1.9920 1.9931 418.3931 418.6885 0.0443 -1.0000 -1.0000 4006981 1579635613.00 151.5179 60.0013 32.0000 1.9916 1.9928 418.2557 418.5507 0.0442 -1.0000 -1.0000 4007200 1579635613.10 151.5179 60.0013 32.0000 1.9930 1.9941 418.1696 418.4645 0.0443 -1.0000 -1.0000 4007262 1579635613.20 151.4559 60.0013 32.0000 1.9937 1.9949 418.1853 418.4808 0.0444 -1.0000 -1.0000 4007356 1579635613.30 151.4559 60.0013 32.0000 1.9928 1.9939 418.3215 418.6171 0.0443 -1.0000 -1.0000 4007419 1579635613.40 151.4559 60.0013 32.0000 1.9919 1.9930 418.3554 418.6510 0.0443 -1.0000 -1.0000 4007481 1579635613.50 151.4559 60.0013 32.0000 1.9920 1.9932 418.2132 418.5085 0.0443 -1.0000 -1.0000 4007747 1579635613.60 151.4559 60.0013 32.0000 1.9935 1.9946 418.1871 418.4817 0.0441 -1.0000 -1.0000 4007809 1579635613.70 151.4559 60.0013 32.0000 1.9926 1.9938 418.2027 418.4994 0.0445 -1.0000 -1.0000 4007872 1579635613.80 151.4911 60.0013 32.0000 1.9917 1.9929 418.3794 418.6756 0.0445 -1.0000 -1.0000 4007950 1579635613.90 151.4911 60.0013 32.0000 1.9923 1.9935 418.4014 418.6978 0.0444 -1.0000 -1.0000 4008012 1579635614.00 151.4911 60.0013 32.0000 1.9924 1.9935 418.2599 418.5532 0.0441 -1.0000 -1.0000 4008075 1579635614.10 151.4911 60.0013 32.0000 1.9930 1.9941 418.1794 418.4751 0.0443 -1.0000 -1.0000 4008200 1579635614.20 151.4911 60.0013 32.0000 1.9923 1.9934 418.2532 418.5485 0.0443 -1.0000 -1.0000 4008262 1579635614.30 151.4921 60.0013 32.0000 1.9918 1.9930 418.3747 418.6701 0.0443 -1.0000 -1.0000 4008340 1579635614.40 151.5374 60.0013 32.0000 1.9913 1.9925 418.3525 418.6482 0.0444 -1.0000 -1.0000 4008403 1579635614.50 151.5374 60.0013 32.0000 1.9923 1.9935 418.2377 418.5339 0.0445 -1.0000 -1.0000 4008465 1579635614.60 151.5374 60.0013 32.0000 1.9924 1.9936 418.2381 418.5337 0.0443 -1.0000 -1.0000 4008700 1579635614.70 151.5374 60.0013 32.0000 1.9924 1.9936 418.4319 418.7275 0.0443 -1.0000 -1.0000 4008762 1579635614.80 151.5374 60.0013 32.0000 1.9922 1.9934 418.3584 418.6535 0.0442 -1.0000 -1.0000 4008825 1579635614.90 151.6193 60.0016 32.0000 1.9926 1.9937 418.1200 418.4156 0.0444 -1.0000 -1.0000 4008903 1579635615.00 151.6193 60.0016 32.0000 1.9927 1.9938 418.1058 418.4013 0.0443 -1.0000 -1.0000 4008965 1579635615.10 151.6193 60.0016 32.0000 1.9931 1.9942 418.2882 418.5831 0.0442 -1.0000 -1.0000 4009387 1579635615.20 151.6193 60.0016 32.0000 1.9925 1.9937 418.3283 418.6238 0.0444 -1.0000 -1.0000 4009465 1579635615.30 151.6193 60.0016 32.0000 1.9926 1.9938 418.3353 418.6317 0.0444 -1.0000 -1.0000 4009528 1579635615.40 151.5315 60.0016 32.0000 1.9920 1.9932 418.2278 418.5238 0.0445 -1.0000 -1.0000 4009606 1579635615.50 151.4765 60.0016 32.0000 1.9929 1.9941 418.1268 418.4218 0.0443 -1.0000 -1.0000 4009669 1579635615.60 151.4765 60.0016 32.0000 1.9931 1.9943 418.1970 418.4922 0.0443 -1.0000 -1.0000 4009903 1579635615.70 151.4765 60.0016 32.0000 1.9930 1.9941 418.2719 418.5671 0.0442 -1.0000 -1.0000 4009965 1579635615.80 151.4765 60.0016 32.0000 1.9931 1.9943 418.2746 418.5701 0.0444 -1.0000 -1.0000 4010028 1579635615.90 151.4765 60.0016 32.0000 1.9927 1.9938 418.1235 418.4184 0.0443 -1.0000 -1.0000 4010091 1579635616.00 151.4805 60.0016 32.0000 1.9921 1.9933 418.1602 418.4557 0.0443 -1.0000 -1.0000 4010169 1579635616.10 151.4805 60.0016 32.0000 1.9919 1.9930 418.3146 418.6101 0.0443 -1.0000 -1.0000 4010544 1579635616.20 151.4805 60.0016 32.0000 1.9923 1.9934 418.4143 418.7096 0.0442 -1.0000 -1.0000 4010622 1579635616.30 151.4805 60.0016 32.0000 1.9932 1.9943 418.4137 418.7090 0.0443 -1.0000 -1.0000 4010700 1579635616.40 151.4805 60.0016 32.0000 1.9928 1.9940 418.3007 418.5957 0.0443 -1.0000 -1.0000 4010762 1579635616.50 151.4805 60.0016 32.0000 1.9938 1.9949 418.1942 418.4899 0.0444 -1.0000 -1.0000 4010825 1579635616.60 151.5228 60.0016 32.0000 1.9922 1.9934 418.2636 418.5588 0.0442 -1.0000 -1.0000 4010887 1579635616.70 151.5379 60.0016 32.0000 1.9919 1.9931 418.3169 418.6114 0.0442 -1.0000 -1.0000 4011387 1579635616.80 151.5379 60.0016 32.0000 1.9920 1.9932 418.2963 418.5912 0.0443 -1.0000 -1.0000 4011450 1579635616.90 151.5379 60.0016 32.0000 1.9924 1.9935 418.2391 418.5345 0.0443 -1.0000 -1.0000 4011528 1579635617.00 151.5379 60.0016 32.0000 1.9920 1.9931 418.2939 418.5897 0.0444 -1.0000 -1.0000 4011591 1579635617.10 151.5379 60.0016 32.0000 1.9919 1.9931 418.2943 418.5880 0.0441 -1.0000 -1.0000 4011653 1579635617.20 151.5740 60.0016 32.0000 1.9924 1.9936 418.2324 418.5268 0.0441 -1.0000 -1.0000 4011731 1579635617.30 151.5740 60.0016 32.0000 1.9931 1.9942 418.1370 418.4324 0.0444 -1.0000 -1.0000 4011794 1579635617.40 151.5740 60.0016 32.0000 1.9924 1.9936 418.2790 418.5742 0.0443 -1.0000 -1.0000 4011872 1579635617.50 151.5740 60.0016 32.0000 1.9918 1.9929 418.3603 418.6559 0.0443 -1.0000 -1.0000 4011934 1579635617.60 151.5740 60.0016 32.0000 1.9917 1.9928 418.3123 418.6078 0.0443 -1.0000 -1.0000 4011997 1579635617.70 151.4692 60.0016 32.0000 1.9928 1.9940 418.2982 418.5941 0.0443 -1.0000 -1.0000 4012059 1579635617.80 151.4692 60.0016 32.0000 1.9924 1.9936 418.1823 418.4779 0.0444 -1.0000 -1.0000 4012122 1579635617.90 151.4692 60.0016 32.0000 1.9924 1.9935 418.1758 418.4697 0.0441 -1.0000 -1.0000 4012184 1579635618.00 151.4692 60.0016 32.0000 1.9921 1.9932 418.4112 418.7062 0.0442 -1.0000 -1.0000 4012262 1579635618.10 151.4692 60.0016 32.0000 1.9929 1.9940 418.3007 418.5962 0.0444 -1.0000 -1.0000 4012325 1579635618.20 151.4692 60.0016 32.0000 1.9931 1.9943 418.1291 418.4253 0.0444 -1.0000 -1.0000 4012387 1579635618.30 151.4751 60.0016 32.0000 1.9928 1.9940 418.2536 418.5487 0.0442 -1.0000 -1.0000 4012465 1579635618.40 151.4807 60.0016 32.0000 1.9919 1.9930 418.3786 418.6734 0.0443 -1.0000 -1.0000 4012528 1579635618.50 151.4807 60.0016 32.0000 1.9925 1.9937 418.4403 418.7353 0.0442 -1.0000 -1.0000 4012575 1579635618.60 151.5202 60.0016 32.0000 1.9924 1.9936 418.3158 418.6108 0.0443 -1.0000 -1.0000 4012653 1579635618.70 151.5695 60.0016 32.0000 1.9936 1.9948 418.1825 418.4787 0.0445 -1.0000 -1.0000 4012715 1579635618.80 151.5695 60.0016 32.0000 1.9926 1.9938 418.1773 418.4727 0.0443 -1.0000 -1.0000 4012778 1579635618.90 151.5695 60.0016 32.0000 1.9923 1.9935 418.3084 418.6041 0.0443 -1.0000 -1.0000 4012856 1579635619.00 151.5695 60.0016 32.0000 1.9919 1.9930 418.4020 418.6976 0.0443 -1.0000 -1.0000 4012919 1579635619.10 151.5695 60.0016 32.0000 1.9923 1.9935 418.2239 418.5187 0.0442 -1.0000 -1.0000 4012981 1579635619.20 151.5695 60.0016 32.0000 1.9928 1.9940 418.1759 418.4709 0.0442 -1.0000 -1.0000 4013669 1579635619.30 151.5695 60.0016 32.0000 1.9929 1.9941 418.1869 418.4815 0.0443 -1.0000 -1.0000 4013731 1579635619.40 151.5695 60.0016 32.0000 1.9918 1.9930 418.3267 418.6217 0.0442 -1.0000 -1.0000 4013809 1579635619.50 151.5704 60.0016 32.0000 1.9917 1.9929 418.4279 418.7233 0.0442 -1.0000 -1.0000 4013903 1579635619.60 151.5704 60.0016 32.0000 1.9923 1.9935 418.2774 418.5717 0.0442 -1.0000 -1.0000 4013965 1579635619.70 151.5704 60.0016 32.0000 1.9937 1.9949 418.1903 418.4861 0.0444 -1.0000 -1.0000 4014262 1579635619.80 151.5704 60.0016 32.0000 1.9923 1.9935 418.1592 418.4547 0.0444 -1.0000 -1.0000 4014325 1579635619.90 151.5704 60.0016 32.0000 1.9926 1.9937 418.3468 418.6421 0.0442 -1.0000 -1.0000 4014387 1579635620.00 151.5704 60.0016 32.0000 1.9924 1.9936 418.2970 418.5924 0.0444 -1.0000 -1.0000 4014450 1579635620.10 151.4987 60.0021 32.0000 1.9923 1.9934 418.2691 418.5645 0.0443 -1.0000 -1.0000 4014512 1579635620.20 151.4987 60.0021 32.0000 1.9934 1.9946 418.2551 418.5500 0.0443 -1.0000 -1.0000 4014575 1579635620.30 151.4987 60.0021 32.0000 1.9926 1.9937 418.3016 418.5971 0.0443 -1.0000 -1.0000 4014653 1579635620.40 151.4987 60.0021 32.0000 1.9925 1.9937 418.4128 418.7087 0.0443 -1.0000 -1.0000 4014715 1579635620.50 151.4987 60.0021 32.0000 1.9926 1.9938 418.3210 418.6162 0.0443 -1.0000 -1.0000 4014778 1579635620.60 151.5016 60.0021 32.0000 1.9929 1.9941 418.1842 418.4793 0.0443 -1.0000 -1.0000 4014856 1579635620.70 151.5516 60.0021 32.0000 1.9938 1.9950 418.1462 418.4410 0.0442 -1.0000 -1.0000 4014919 1579635620.80 151.5516 60.0021 32.0000 1.9932 1.9943 418.2122 418.5068 0.0442 -1.0000 -1.0000 4014981 1579635620.90 151.5516 60.0021 32.0000 1.9925 1.9937 418.4151 418.7109 0.0444 -1.0000 -1.0000 4015059 1579635621.00 151.5516 60.0021 32.0000 1.9928 1.9940 418.3925 418.6891 0.0444 -1.0000 -1.0000 4015122 1579635621.10 151.5185 60.0021 32.0000 1.9930 1.9942 418.3678 418.6639 0.0444 -1.0000 -1.0000 4015184 1579635621.20 151.5185 60.0021 32.0000 1.9941 1.9953 418.2807 418.5765 0.0443 -1.0000 -1.0000 4015247 1579635621.30 151.5185 60.0021 32.0000 1.9940 1.9952 418.2091 418.5034 0.0442 -1.0000 -1.0000 4015309 1579635621.40 151.5185 60.0021 32.0000 1.9929 1.9940 418.4044 418.7002 0.0444 -1.0000 -1.0000 4015388 1579635621.50 151.5185 60.0021 32.0000 1.9918 1.9930 418.3445 418.6390 0.0442 -1.0000 -1.0000 4015450 1579635621.60 151.5185 60.0021 32.0000 1.9924 1.9935 418.1237 418.4201 0.0444 -1.0000 -1.0000 4015512 1579635621.70 151.5172 60.0021 32.0000 1.9924 1.9935 418.1163 418.4108 0.0442 -1.0000 -1.0000 4015591 1579635621.80 151.5103 60.0021 32.0000 1.9919 1.9931 418.2593 418.5545 0.0443 -1.0000 -1.0000 4015919 1579635621.90 151.5103 60.0021 32.0000 1.9915 1.9926 418.3394 418.6340 0.0442 -1.0000 -1.0000 4015981 1579635622.00 151.5103 60.0021 32.0000 1.9917 1.9929 418.2873 418.5825 0.0443 -1.0000 -1.0000 4016059 1579635622.10 151.5103 60.0021 32.0000 1.9920 1.9931 418.1457 418.4402 0.0442 -1.0000 -1.0000 4016122 1579635622.20 151.5103 60.0021 32.0000 1.9920 1.9931 418.1615 418.4565 0.0443 -1.0000 -1.0000 4016184 1579635622.30 151.4463 60.0021 32.0000 1.9925 1.9936 418.2879 418.5829 0.0442 -1.0000 -1.0000 4016419 1579635622.40 151.4463 60.0021 32.0000 1.9916 1.9927 418.3420 418.6375 0.0443 -1.0000 -1.0000 4016481 1579635622.50 151.4463 60.0021 32.0000 1.9925 1.9936 418.1323 418.4271 0.0442 -1.0000 -1.0000 4016544 1579635622.60 151.4463 60.0021 32.0000 1.9924 1.9936 418.0866 418.3814 0.0443 -1.0000 -1.0000 4016606 1579635622.70 151.4463 60.0021 32.0000 1.9929 1.9941 418.0442 418.3405 0.0443 -1.0000 -1.0000 4016669 1579635622.80 151.4463 60.0021 32.0000 1.9915 1.9927 418.3603 418.6541 0.0441 -1.0000 -1.0000 4016903 1579635622.90 151.4463 60.0021 32.0000 1.9922 1.9933 418.3505 418.6454 0.0443 -1.0000 -1.0000 4016965 1579635623.00 151.4463 60.0021 32.0000 1.9928 1.9940 418.1861 418.4815 0.0443 -1.0000 -1.0000 4017028 1579635623.10 151.4407 60.0021 32.0000 1.9941 1.9953 418.1355 418.4304 0.0442 -1.0000 -1.0000 4017090 1579635623.20 151.5080 60.0021 32.0000 1.9920 1.9932 418.2186 418.5132 0.0442 -1.0000 -1.0000 4017169 1579635623.30 151.5224 60.0021 32.0000 1.9921 1.9933 418.3390 418.6344 0.0443 -1.0000 -1.0000 4017512 1579635623.40 151.5224 60.0021 32.0000 1.9916 1.9927 418.3807 418.6756 0.0442 -1.0000 -1.0000 4017575 1579635623.50 151.5224 60.0021 32.0000 1.9932 1.9944 418.2705 418.5654 0.0442 -1.0000 -1.0000 4017638 1579635623.60 151.5224 60.0021 32.0000 1.9929 1.9940 418.2823 418.5775 0.0443 -1.0000 -1.0000 4017700 1579635623.70 151.5224 60.0021 32.0000 1.9925 1.9936 418.3304 418.6245 0.0441 -1.0000 -1.0000 4017778 1579635623.80 151.5224 60.0021 32.0000 1.9923 1.9934 418.3483 418.6430 0.0443 -1.0000 -1.0000 4017903 1579635623.90 151.5224 60.0021 32.0000 1.9924 1.9935 418.3476 418.6421 0.0442 -1.0000 -1.0000 4017965 1579635624.00 151.5730 60.0021 32.0000 1.9929 1.9940 418.1941 418.4895 0.0443 -1.0000 -1.0000 4018044 1579635624.10 151.5730 60.0021 32.0000 1.9920 1.9931 418.2967 418.5920 0.0442 -1.0000 -1.0000 4018106 1579635624.20 151.5730 60.0021 32.0000 1.9921 1.9932 418.4753 418.7695 0.0441 -1.0000 -1.0000 4018169 1579635624.30 151.5730 60.0021 32.0000 1.9919 1.9931 418.3755 418.6702 0.0443 -1.0000 -1.0000 4018419 1579635624.40 151.5730 60.0021 32.0000 1.9934 1.9946 418.0893 418.3847 0.0443 -1.0000 -1.0000 4018481 1579635624.50 151.5713 60.0021 32.0000 1.9934 1.9945 418.0981 418.3929 0.0443 -1.0000 -1.0000 4018544 1579635624.60 151.5275 60.0021 32.0000 1.9922 1.9934 418.1938 418.4881 0.0442 -1.0000 -1.0000 4018622 1579635624.70 151.5275 60.0021 32.0000 1.9912 1.9924 418.2770 418.5718 0.0442 -1.0000 -1.0000 4018684 1579635624.80 151.5275 60.0021 32.0000 1.9925 1.9936 418.2165 418.5104 0.0441 -1.0000 -1.0000 4018747 1579635624.90 151.5275 60.0021 32.0000 1.9929 1.9941 418.0841 418.3796 0.0443 -1.0000 -1.0000 4018934 1579635625.00 151.5275 60.0021 32.0000 1.9930 1.9941 418.1424 418.4364 0.0441 -1.0000 -1.0000 4018997 1579635625.10 151.4855 60.0017 32.0000 1.9926 1.9937 418.3465 418.6404 0.0440 -1.0000 -1.0000 4019059 1579635625.20 151.4855 60.0017 32.0000 1.9918 1.9930 418.3671 418.6624 0.0443 -1.0000 -1.0000 4019137 1579635625.30 151.4855 60.0017 32.0000 1.9928 1.9939 418.2332 418.5276 0.0442 -1.0000 -1.0000 4019200 1579635625.40 151.4855 60.0017 32.0000 1.9935 1.9946 418.1134 418.4076 0.0441 -1.0000 -1.0000 4019434 1579635625.50 151.4855 60.0017 32.0000 1.9930 1.9942 418.3359 418.6312 0.0443 -1.0000 -1.0000 4019497 1579635625.60 151.4855 60.0017 32.0000 1.9925 1.9936 418.4808 418.7754 0.0442 -1.0000 -1.0000 4019559 1579635625.70 151.5364 60.0017 32.0000 1.9924 1.9935 418.4283 418.7234 0.0442 -1.0000 -1.0000 4019638 1579635625.80 151.5364 60.0017 32.0000 1.9931 1.9942 418.2599 418.5534 0.0441 -1.0000 -1.0000 4019700 1579635625.90 151.5364 60.0017 32.0000 1.9924 1.9936 418.2564 418.5511 0.0442 -1.0000 -1.0000 4019919 1579635626.00 151.5364 60.0017 32.0000 1.9929 1.9941 418.3094 418.6037 0.0441 -1.0000 -1.0000 4019997 1579635626.10 151.5364 60.0017 32.0000 1.9922 1.9934 418.3592 418.6539 0.0442 -1.0000 -1.0000 4020059 1579635626.20 151.5622 60.0017 32.0000 1.9928 1.9940 418.2827 418.5771 0.0442 -1.0000 -1.0000 4020122 1579635626.30 151.5684 60.0017 32.0000 1.9929 1.9940 418.1268 418.4214 0.0442 -1.0000 -1.0000 4020200 1579635626.40 151.5684 60.0017 32.0000 1.9924 1.9935 418.1255 418.4203 0.0442 -1.0000 -1.0000 4020465 1579635626.50 151.5684 60.0017 32.0000 1.9927 1.9938 418.2486 418.5425 0.0441 -1.0000 -1.0000 4020544 1579635626.60 151.5684 60.0017 32.0000 1.9914 1.9926 418.3915 418.6864 0.0442 -1.0000 -1.0000 4020606 1579635626.70 151.5684 60.0017 32.0000 1.9919 1.9930 418.3220 418.6171 0.0444 -1.0000 -1.0000 4020669 1579635626.80 151.5144 60.0017 32.0000 1.9923 1.9934 418.1968 418.4924 0.0442 -1.0000 -1.0000 4020731 1579635626.90 151.5144 60.0017 32.0000 1.9924 1.9936 418.1294 418.4246 0.0443 -1.0000 -1.0000 4021434 1579635627.00 151.5144 60.0017 32.0000 1.9922 1.9933 418.3749 418.6698 0.0442 -1.0000 -1.0000 4021497 1579635627.10 151.5144 60.0017 32.0000 1.9933 1.9945 418.2531 418.5478 0.0442 -1.0000 -1.0000 4021559 1579635627.20 151.5144 60.0017 32.0000 1.9927 1.9939 418.1876 418.4821 0.0442 -1.0000 -1.0000 4021637 1579635627.30 151.5144 60.0017 32.0000 1.9925 1.9937 418.1611 418.4546 0.0441 -1.0000 -1.0000 4021700 1579635627.40 151.5004 60.0017 32.0000 1.9915 1.9926 418.3394 418.6348 0.0443 -1.0000 -1.0000 4021762 1579635627.50 151.5004 60.0017 32.0000 1.9925 1.9937 418.4281 418.7217 0.0440 -1.0000 -1.0000 4021825 1579635627.60 151.5004 60.0017 32.0000 1.9930 1.9941 418.2778 418.5715 0.0441 -1.0000 -1.0000 4021887 1579635627.70 151.5004 60.0017 32.0000 1.9924 1.9936 418.1722 418.4673 0.0442 -1.0000 -1.0000 4021965 1579635627.80 151.5004 60.0017 32.0000 1.9922 1.9934 418.3470 418.6413 0.0441 -1.0000 -1.0000 4022028 1579635627.90 151.5610 60.0017 32.0000 1.9918 1.9929 418.4395 418.7332 0.0441 -1.0000 -1.0000 4022153 1579635628.00 151.5753 60.0017 32.0000 1.9923 1.9935 418.3909 418.6861 0.0443 -1.0000 -1.0000 4022231 1579635628.10 151.5753 60.0017 32.0000 1.9918 1.9930 418.2409 418.5362 0.0443 -1.0000 -1.0000 4022294 1579635628.20 151.5753 60.0017 32.0000 1.9928 1.9939 418.2656 418.5597 0.0441 -1.0000 -1.0000 4022356 1579635628.30 151.5753 60.0017 32.0000 1.9920 1.9931 418.3787 418.6731 0.0441 -1.0000 -1.0000 4022419 1579635628.40 151.5743 60.0017 32.0000 1.9914 1.9925 418.4151 418.7090 0.0441 -1.0000 -1.0000 4022669 1579635628.50 151.5184 60.0017 32.0000 1.9918 1.9930 418.3001 418.5937 0.0441 -1.0000 -1.0000 4022731 1579635628.60 151.5184 60.0017 32.0000 1.9925 1.9937 418.3001 418.5944 0.0441 -1.0000 -1.0000 4022794 1579635628.70 151.5184 60.0017 32.0000 1.9927 1.9939 418.1235 418.4171 0.0441 -1.0000 -1.0000 4022856 1579635628.80 151.5184 60.0017 32.0000 1.9923 1.9935 418.2494 418.5441 0.0442 -1.0000 -1.0000 4022919 1579635628.90 151.5184 60.0017 32.0000 1.9917 1.9929 418.2897 418.5833 0.0440 -1.0000 -1.0000 4023184 1579635629.00 151.5184 60.0017 32.0000 1.9921 1.9933 418.4053 418.6990 0.0441 -1.0000 -1.0000 4023247 1579635629.10 151.5184 60.0017 32.0000 1.9917 1.9929 418.3915 418.6863 0.0442 -1.0000 -1.0000 4023309 1579635629.20 151.5184 60.0017 32.0000 1.9919 1.9930 418.3106 418.6054 0.0442 -1.0000 -1.0000 4023388 1579635629.30 151.5184 60.0017 32.0000 1.9921 1.9933 418.3094 418.6044 0.0442 -1.0000 -1.0000 4023450 1579635629.40 151.5184 60.0017 32.0000 1.9912 1.9924 418.4202 418.7145 0.0442 -1.0000 -1.0000 4023512 1579635629.50 151.4931 60.0017 32.0000 1.9916 1.9927 418.3905 418.6854 0.0442 -1.0000 -1.0000 4023575 1579635629.60 151.4298 60.0017 32.0000 1.9923 1.9935 418.2237 418.5184 0.0442 -1.0000 -1.0000 4023638 1579635629.70 151.4298 60.0017 32.0000 1.9930 1.9941 418.1329 418.4268 0.0441 -1.0000 -1.0000 4023715 1579635629.80 151.4298 60.0017 32.0000 1.9924 1.9935 418.1830 418.4768 0.0441 -1.0000 -1.0000 4023778 1579635629.90 151.4298 60.0017 32.0000 1.9918 1.9929 418.3788 418.6724 0.0441 -1.0000 -1.0000 4023841 1579635630.00 151.4298 60.0017 32.0000 1.9922 1.9934 418.3500 418.6447 0.0442 -1.0000 -1.0000 4024434 1579635630.10 151.5144 60.0025 32.0000 1.9928 1.9940 418.2550 418.5494 0.0442 -1.0000 -1.0000 4024497 1579635630.20 151.5463 60.0028 32.0000 1.9924 1.9936 418.1705 418.4647 0.0441 -1.0000 -1.0000 4024559 1579635630.30 151.5463 60.0028 32.0000 1.9926 1.9937 418.2145 418.5086 0.0441 -1.0000 -1.0000 4024622 1579635630.40 151.5463 60.0028 32.0000 1.9919 1.9931 418.3792 418.6739 0.0442 -1.0000 -1.0000 4024684 1579635630.50 151.5463 60.0028 32.0000 1.9924 1.9936 418.3321 418.6265 0.0441 -1.0000 -1.0000 4024762 1579635630.60 151.5463 60.0028 32.0000 1.9930 1.9942 418.0933 418.3873 0.0441 -1.0000 -1.0000 4024825 1579635630.70 151.5155 60.0028 32.0000 1.9918 1.9930 418.2122 418.5061 0.0441 -1.0000 -1.0000 4024887 1579635630.80 151.5155 60.0028 32.0000 1.9914 1.9926 418.2753 418.5699 0.0442 -1.0000 -1.0000 4024950 1579635630.90 151.5155 60.0028 32.0000 1.9912 1.9924 418.3291 418.6236 0.0441 -1.0000 -1.0000 4025028 1579635631.00 151.5155 60.0028 32.0000 1.9918 1.9930 418.3476 418.6413 0.0441 -1.0000 -1.0000 4025090 1579635631.10 151.5155 60.0028 32.0000 1.9926 1.9937 418.0275 418.3212 0.0441 -1.0000 -1.0000 4025153 1579635631.20 151.4974 60.0028 32.0000 1.9932 1.9943 418.1295 418.4235 0.0442 -1.0000 -1.0000 4025231 1579635631.30 151.4969 60.0028 32.0000 1.9921 1.9932 418.1766 418.4712 0.0442 -1.0000 -1.0000 4025294 1579635631.40 151.4969 60.0028 32.0000 1.9921 1.9933 418.2942 418.5885 0.0441 -1.0000 -1.0000 4025356 1579635631.50 151.4969 60.0028 32.0000 1.9921 1.9932 418.2165 418.5106 0.0442 -1.0000 -1.0000 4025434 1579635631.60 151.4969 60.0028 32.0000 1.9930 1.9941 418.1800 418.4740 0.0441 -1.0000 -1.0000 4025497 1579635631.70 151.4969 60.0028 32.0000 1.9929 1.9940 418.1916 418.4868 0.0442 -1.0000 -1.0000 4025559 1579635631.80 151.4969 60.0028 32.0000 1.9918 1.9930 418.3440 418.6375 0.0440 -1.0000 -1.0000 4025622 1579635631.90 151.4945 60.0028 32.0000 1.9924 1.9935 418.3346 418.6269 0.0438 -1.0000 -1.0000 4025684 1579635632.00 151.4945 60.0028 32.0000 1.9927 1.9939 418.3424 418.6366 0.0441 -1.0000 -1.0000 4025934 1579635632.10 151.4945 60.0028 32.0000 1.9924 1.9935 418.2920 418.5856 0.0440 -1.0000 -1.0000 4025997 1579635632.20 151.4945 60.0028 32.0000 1.9932 1.9944 418.1268 418.4211 0.0442 -1.0000 -1.0000 4026059 1579635632.30 151.4945 60.0028 32.0000 1.9925 1.9936 418.1689 418.4630 0.0441 -1.0000 -1.0000 4026137 1579635632.40 151.5212 60.0028 32.0000 1.9921 1.9933 418.3705 418.6638 0.0440 -1.0000 -1.0000 4026200 1579635632.50 151.5212 60.0028 32.0000 1.9917 1.9929 418.2830 418.5778 0.0442 -1.0000 -1.0000 4026434 1579635632.60 151.5212 60.0028 32.0000 1.9928 1.9939 418.0343 418.3282 0.0442 -1.0000 -1.0000 4026512 1579635632.70 151.5212 60.0028 32.0000 1.9924 1.9936 418.0895 418.3837 0.0441 -1.0000 -1.0000 4026575 1579635632.80 151.5212 60.0028 32.0000 1.9923 1.9934 418.2535 418.5477 0.0441 -1.0000 -1.0000 4026637 1579635632.90 151.4925 60.0028 32.0000 1.9915 1.9927 418.3843 418.6773 0.0440 -1.0000 -1.0000 4026700 1579635633.00 151.4860 60.0028 32.0000 1.9928 1.9939 418.2190 418.5126 0.0441 -1.0000 -1.0000 4026762 1579635633.10 151.4860 60.0028 32.0000 1.9923 1.9934 418.1518 418.4456 0.0441 -1.0000 -1.0000 4027153 1579635633.20 151.4860 60.0028 32.0000 1.9921 1.9932 418.1552 418.4491 0.0441 -1.0000 -1.0000 4027215 1579635633.30 151.4860 60.0028 32.0000 1.9920 1.9931 418.2791 418.5729 0.0441 -1.0000 -1.0000 4027278 1579635633.40 151.4797 60.0028 32.0000 1.9916 1.9928 418.3378 418.6324 0.0442 -1.0000 -1.0000 4027356 1579635633.50 151.3948 60.0028 32.0000 1.9910 1.9921 418.4116 418.7063 0.0442 -1.0000 -1.0000 4027419 1579635633.60 151.3948 60.0028 32.0000 1.9911 1.9922 418.3745 418.6691 0.0441 -1.0000 -1.0000 4027700 1579635633.70 151.3948 60.0028 32.0000 1.9919 1.9931 418.0800 418.3726 0.0440 -1.0000 -1.0000 4027762 1579635633.80 151.3948 60.0028 32.0000 1.9924 1.9936 418.2343 418.5282 0.0440 -1.0000 -1.0000 4027825 1579635633.90 151.3948 60.0028 32.0000 1.9916 1.9927 418.3779 418.6713 0.0440 -1.0000 -1.0000 4027887 1579635634.00 151.4928 60.0028 32.0000 1.9924 1.9936 418.2719 418.5657 0.0442 -1.0000 -1.0000 4027965 1579635634.10 151.5007 60.0028 32.0000 1.9925 1.9937 418.1427 418.4365 0.0441 -1.0000 -1.0000 4028262 1579635634.20 151.5007 60.0028 32.0000 1.9932 1.9943 418.1509 418.4439 0.0440 -1.0000 -1.0000 4028325 1579635634.30 151.5007 60.0028 32.0000 1.9928 1.9939 418.1355 418.4288 0.0440 -1.0000 -1.0000 4028403 1579635634.40 151.5007 60.0028 32.0000 1.9925 1.9937 418.3936 418.6873 0.0441 -1.0000 -1.0000 4028465 1579635634.50 151.5575 60.0028 32.0000 1.9928 1.9940 418.3186 418.6129 0.0442 -1.0000 -1.0000 4028528 1579635634.60 151.5683 60.0028 32.0000 1.9928 1.9939 418.2055 418.4994 0.0441 -1.0000 -1.0000 4028669 1579635634.70 151.5683 60.0028 32.0000 1.9931 1.9943 418.1185 418.4119 0.0440 -1.0000 -1.0000 4028731 1579635634.80 151.5683 60.0028 32.0000 1.9925 1.9937 418.2657 418.5592 0.0440 -1.0000 -1.0000 4028794 1579635634.90 151.5683 60.0028 32.0000 1.9917 1.9928 418.3192 418.6138 0.0442 -1.0000 -1.0000 4028872 1579635635.00 151.5683 60.0028 32.0000 1.9922 1.9934 418.3124 418.6068 0.0440 -1.0000 -1.0000 4028934 1579635635.10 151.5549 60.0030 32.0000 1.9928 1.9940 418.0966 418.3904 0.0441 -1.0000 -1.0000 4029153 1579635635.20 151.5549 60.0030 32.0000 1.9918 1.9930 418.2663 418.5596 0.0440 -1.0000 -1.0000 4029231 1579635635.30 151.5549 60.0030 32.0000 1.9920 1.9932 418.3314 418.6255 0.0441 -1.0000 -1.0000 4029294 1579635635.40 151.5549 60.0030 32.0000 1.9917 1.9928 418.4291 418.7238 0.0442 -1.0000 -1.0000 4029356 1579635635.50 151.5549 60.0030 32.0000 1.9914 1.9925 418.4134 418.7069 0.0441 -1.0000 -1.0000 4029419 1579635635.60 151.5057 60.0030 32.0000 1.9922 1.9934 418.1692 418.4638 0.0442 -1.0000 -1.0000 4029903 1579635635.70 151.4107 60.0030 32.0000 1.9929 1.9940 418.0700 418.3639 0.0441 -1.0000 -1.0000 4029981 1579635635.80 151.4107 60.0030 32.0000 1.9918 1.9930 418.2323 418.5260 0.0440 -1.0000 -1.0000 4030044 1579635635.90 151.4107 60.0030 32.0000 1.9917 1.9928 418.2655 418.5595 0.0442 -1.0000 -1.0000 4030106 1579635636.00 151.4107 60.0030 32.0000 1.9922 1.9933 418.1846 418.4786 0.0441 -1.0000 -1.0000 4030184 1579635636.10 151.4107 60.0030 32.0000 1.9928 1.9940 418.1367 418.4311 0.0442 -1.0000 -1.0000 4030403 1579635636.20 151.4107 60.0030 32.0000 1.9928 1.9939 418.1944 418.4896 0.0443 -1.0000 -1.0000 4030465 1579635636.30 151.4296 60.0030 32.0000 1.9916 1.9928 418.3811 418.6758 0.0442 -1.0000 -1.0000 4030544 1579635636.40 151.4296 60.0030 32.0000 1.9926 1.9938 418.2744 418.5694 0.0442 -1.0000 -1.0000 4030606 1579635636.50 151.4296 60.0030 32.0000 1.9930 1.9942 418.1086 418.4026 0.0441 -1.0000 -1.0000 4030669 1579635636.60 151.4296 60.0030 32.0000 1.9922 1.9934 418.1135 418.4070 0.0440 -1.0000 -1.0000 4030747 1579635636.70 151.4296 60.0030 32.0000 1.9916 1.9928 418.2355 418.5294 0.0441 -1.0000 -1.0000 4030809 1579635636.80 151.5437 60.0030 32.0000 1.9919 1.9930 418.2571 418.5517 0.0442 -1.0000 -1.0000 4030872 1579635636.90 151.5437 60.0030 32.0000 1.9927 1.9938 418.3171 418.6121 0.0443 -1.0000 -1.0000 4030934 1579635637.00 151.5437 60.0030 32.0000 1.9924 1.9936 418.1675 418.4617 0.0441 -1.0000 -1.0000 4030997 1579635637.10 151.5437 60.0030 32.0000 1.9921 1.9932 418.3185 418.6122 0.0441 -1.0000 -1.0000 4031059 1579635637.20 151.5437 60.0030 32.0000 1.9912 1.9923 418.3707 418.6654 0.0442 -1.0000 -1.0000 4031450 1579635637.30 151.5437 60.0030 32.0000 1.9918 1.9929 418.3517 418.6456 0.0441 -1.0000 -1.0000 4031512 1579635637.40 151.5149 60.0030 32.0000 1.9926 1.9938 418.1893 418.4842 0.0443 -1.0000 -1.0000 4031591 1579635637.50 151.5149 60.0030 32.0000 1.9928 1.9939 418.1173 418.4127 0.0443 -1.0000 -1.0000 4031653 1579635637.60 151.5149 60.0030 32.0000 1.9915 1.9926 418.2640 418.5597 0.0443 -1.0000 -1.0000 4031715 1579635637.70 151.5149 60.0030 32.0000 1.9911 1.9922 418.3832 418.6780 0.0441 -1.0000 -1.0000 4031950 1579635637.80 151.5149 60.0030 32.0000 1.9915 1.9927 418.3323 418.6261 0.0441 -1.0000 -1.0000 4032012 1579635637.90 151.4680 60.0030 32.0000 1.9929 1.9940 418.1924 418.4865 0.0441 -1.0000 -1.0000 4032075 1579635638.00 151.4680 60.0030 32.0000 1.9928 1.9939 418.1888 418.4832 0.0442 -1.0000 -1.0000 4032153 1579635638.10 151.4680 60.0030 32.0000 1.9917 1.9929 418.2356 418.5304 0.0442 -1.0000 -1.0000 4032215 1579635638.20 151.4680 60.0030 32.0000 1.9914 1.9925 418.3686 418.6620 0.0440 -1.0000 -1.0000 4032434 1579635638.30 151.4680 60.0030 32.0000 1.9919 1.9930 418.2739 418.5673 0.0440 -1.0000 -1.0000 4032512 1579635638.40 151.4542 60.0030 32.0000 1.9926 1.9938 418.0986 418.3922 0.0441 -1.0000 -1.0000 4032575 1579635638.50 151.4451 60.0030 32.0000 1.9923 1.9934 418.2560 418.5504 0.0442 -1.0000 -1.0000 4032637 1579635638.60 151.4451 60.0030 32.0000 1.9909 1.9921 418.3480 418.6427 0.0442 -1.0000 -1.0000 4032715 1579635638.70 151.4451 60.0030 32.0000 1.9915 1.9926 418.4155 418.7105 0.0442 -1.0000 -1.0000 4032778 1579635638.80 151.4451 60.0030 32.0000 1.9921 1.9932 418.4328 418.7273 0.0442 -1.0000 -1.0000 4032840 1579635638.90 151.4451 60.0030 32.0000 1.9931 1.9942 418.2619 418.5568 0.0442 -1.0000 -1.0000 4032903 1579635639.00 151.5157 60.0030 32.0000 1.9924 1.9935 418.2716 418.5654 0.0441 -1.0000 -1.0000 4032965 1579635639.10 151.5157 60.0030 32.0000 1.9919 1.9930 418.2835 418.5783 0.0442 -1.0000 -1.0000 4033028 1579635639.20 151.5157 60.0030 32.0000 1.9915 1.9926 418.4146 418.7091 0.0442 -1.0000 -1.0000 4033497 1579635639.30 151.5157 60.0030 32.0000 1.9919 1.9931 418.2591 418.5540 0.0442 -1.0000 -1.0000 4033559 1579635639.40 151.5157 60.0030 32.0000 1.9927 1.9939 418.3681 418.6629 0.0442 -1.0000 -1.0000 4033622 1579635639.50 151.5157 60.0030 32.0000 1.9923 1.9934 418.2671 418.5620 0.0443 -1.0000 -1.0000 4033684 1579635639.60 151.5000 60.0029 32.0000 1.9917 1.9929 418.3217 418.6166 0.0442 -1.0000 -1.0000 4033747 1579635639.70 151.4610 60.0029 32.0000 1.9924 1.9935 418.3220 418.6164 0.0442 -1.0000 -1.0000 4033997 1579635639.80 151.4610 60.0029 32.0000 1.9925 1.9937 418.1725 418.4670 0.0442 -1.0000 -1.0000 4034044 1579635639.90 151.4610 60.0029 32.0000 1.9927 1.9939 418.1403 418.4342 0.0441 -1.0000 -1.0000 4034122 1579635640.00 151.4610 60.0029 32.0000 1.9919 1.9931 418.1427 418.4371 0.0442 -1.0000 -1.0000 4034184 1579635640.10 151.4610 60.0029 32.0000 1.9919 1.9931 418.4022 418.6970 0.0441 -1.0000 -1.0000 4034247 1579635640.20 151.4610 60.0029 32.0000 1.9918 1.9929 418.3347 418.6286 0.0441 -1.0000 -1.0000 4034325 1579635640.30 151.4767 60.0029 32.0000 1.9920 1.9931 418.2587 418.5534 0.0442 -1.0000 -1.0000 4034403 1579635640.40 151.4972 60.0029 32.0000 1.9921 1.9932 418.1879 418.4828 0.0442 -1.0000 -1.0000 4034465 1579635640.50 151.4972 60.0029 32.0000 1.9919 1.9931 418.3000 418.5943 0.0441 -1.0000 -1.0000 4034528 1579635640.60 151.4972 60.0029 32.0000 1.9919 1.9931 418.3046 418.5991 0.0442 -1.0000 -1.0000 4034590 1579635640.70 151.4972 60.0029 32.0000 1.9926 1.9938 418.2383 418.5329 0.0442 -1.0000 -1.0000 4034653 1579635640.80 151.4972 60.0029 32.0000 1.9926 1.9938 418.1644 418.4590 0.0442 -1.0000 -1.0000 4034715 1579635640.90 151.4709 60.0029 32.0000 1.9926 1.9937 418.1213 418.4158 0.0442 -1.0000 -1.0000 4034794 1579635641.00 151.4709 60.0029 32.0000 1.9924 1.9935 418.2273 418.5224 0.0442 -1.0000 -1.0000 4034856 1579635641.10 151.4709 60.0029 32.0000 1.9922 1.9933 418.3397 418.6356 0.0444 -1.0000 -1.0000 4034919 1579635641.20 151.4709 60.0029 32.0000 1.9926 1.9938 418.2916 418.5868 0.0443 -1.0000 -1.0000 4034997 1579635641.30 151.4709 60.0029 32.0000 1.9934 1.9946 418.0866 418.3816 0.0442 -1.0000 -1.0000 4035215 1579635641.40 151.5154 60.0029 32.0000 1.9923 1.9935 418.1493 418.4438 0.0442 -1.0000 -1.0000 4035294 1579635641.50 151.5427 60.0029 32.0000 1.9921 1.9933 418.3055 418.6006 0.0443 -1.0000 -1.0000 4035356 1579635641.60 151.5427 60.0029 32.0000 1.9924 1.9936 418.2989 418.5935 0.0442 -1.0000 -1.0000 4035419 1579635641.70 151.5427 60.0029 32.0000 1.9928 1.9939 418.1242 418.4190 0.0443 -1.0000 -1.0000 4035497 1579635641.80 151.5427 60.0029 32.0000 1.9923 1.9935 418.1022 418.3966 0.0442 -1.0000 -1.0000 4035965 1579635641.90 151.5427 60.0029 32.0000 1.9923 1.9935 418.2344 418.5291 0.0441 -1.0000 -1.0000 4036028 1579635642.00 151.5348 60.0029 32.0000 1.9916 1.9927 418.3321 418.6276 0.0444 -1.0000 -1.0000 4036106 1579635642.10 151.4834 60.0029 32.0000 1.9922 1.9933 418.2608 418.5552 0.0442 -1.0000 -1.0000 4036169 1579635642.20 151.4834 60.0029 32.0000 1.9924 1.9935 418.2288 418.5236 0.0443 -1.0000 -1.0000 4036231 1579635642.30 151.4834 60.0029 32.0000 1.9924 1.9936 418.1555 418.4501 0.0442 -1.0000 -1.0000 4036481 1579635642.40 151.4834 60.0029 32.0000 1.9921 1.9933 418.1433 418.4376 0.0441 -1.0000 -1.0000 4036544 1579635642.50 151.4834 60.0029 32.0000 1.9917 1.9929 418.3177 418.6118 0.0442 -1.0000 -1.0000 4036606 1579635642.60 151.4422 60.0029 32.0000 1.9918 1.9930 418.3930 418.6875 0.0442 -1.0000 -1.0000 4036669 1579635642.70 151.4422 60.0029 32.0000 1.9924 1.9936 418.2066 418.5009 0.0442 -1.0000 -1.0000 4036731 1579635642.80 151.4422 60.0029 32.0000 1.9929 1.9940 418.2376 418.5320 0.0442 -1.0000 -1.0000 4036965 1579635642.90 151.4422 60.0029 32.0000 1.9921 1.9932 418.2754 418.5702 0.0442 -1.0000 -1.0000 4037028 1579635643.00 151.4422 60.0029 32.0000 1.9915 1.9926 418.3916 418.6870 0.0443 -1.0000 -1.0000 4037090 1579635643.10 151.4425 60.0029 32.0000 1.9924 1.9936 418.2734 418.5684 0.0442 -1.0000 -1.0000 4037153 1579635643.20 151.4540 60.0029 32.0000 1.9928 1.9940 418.2543 418.5493 0.0443 -1.0000 -1.0000 4037231 1579635643.30 151.4540 60.0029 32.0000 1.9934 1.9946 418.1306 418.4257 0.0443 -1.0000 -1.0000 4037294 1579635643.40 151.4540 60.0029 32.0000 1.9926 1.9938 418.2767 418.5720 0.0443 -1.0000 -1.0000 4037481 1579635643.50 151.4540 60.0029 32.0000 1.9924 1.9935 418.3795 418.6745 0.0442 -1.0000 -1.0000 4037544 1579635643.60 151.4540 60.0029 32.0000 1.9921 1.9933 418.3654 418.6601 0.0442 -1.0000 -1.0000 4037622 1579635643.70 151.5263 60.0029 32.0000 1.9927 1.9939 418.3105 418.6062 0.0444 -1.0000 -1.0000 4037684 1579635643.80 151.5263 60.0029 32.0000 1.9932 1.9943 418.1260 418.4212 0.0443 -1.0000 -1.0000 4037747 1579635643.90 151.5263 60.0029 32.0000 1.9930 1.9942 418.2444 418.5392 0.0442 -1.0000 -1.0000 4037825 1579635644.00 151.5263 60.0029 32.0000 1.9919 1.9931 418.3754 418.6703 0.0442 -1.0000 -1.0000 4037887 1579635644.10 151.5263 60.0029 32.0000 1.9924 1.9936 418.2775 418.5720 0.0442 -1.0000 -1.0000 4037950 1579635644.20 151.5263 60.0029 32.0000 1.9927 1.9939 418.1225 418.4183 0.0444 -1.0000 -1.0000 4038012 1579635644.30 151.5146 60.0029 32.0000 1.9925 1.9937 418.1481 418.4432 0.0443 -1.0000 -1.0000 4038091 1579635644.40 151.5146 60.0029 32.0000 1.9923 1.9935 418.2016 418.4973 0.0443 -1.0000 -1.0000 4038215 1579635644.50 151.5146 60.0029 32.0000 1.9908 1.9919 418.3268 418.6217 0.0443 -1.0000 -1.0000 4038278 1579635644.60 151.5146 60.0029 32.0000 1.9923 1.9934 418.2735 418.5686 0.0442 -1.0000 -1.0000 4038356 1579635644.70 151.5146 60.0029 32.0000 1.9926 1.9938 418.1831 418.4790 0.0444 -1.0000 -1.0000 4038419 1579635644.80 151.4934 60.0027 32.0000 1.9932 1.9943 418.1347 418.4297 0.0442 -1.0000 -1.0000 4038481 1579635644.90 151.4876 60.0027 32.0000 1.9920 1.9931 418.2716 418.5667 0.0443 -1.0000 -1.0000 4038965 1579635645.00 151.4876 60.0027 32.0000 1.9917 1.9928 418.3869 418.6812 0.0441 -1.0000 -1.0000 4039028 1579635645.10 151.4876 60.0027 32.0000 1.9918 1.9929 418.4168 418.7110 0.0441 -1.0000 -1.0000 4039090 1579635645.20 151.4876 60.0027 32.0000 1.9929 1.9940 418.2187 418.5130 0.0442 -1.0000 -1.0000 4039184 1579635645.30 151.4876 60.0027 32.0000 1.9926 1.9938 418.1379 418.4325 0.0443 -1.0000 -1.0000 4039247 1579635645.40 151.4292 60.0027 32.0000 1.9920 1.9931 418.3038 418.5992 0.0442 -1.0000 -1.0000 4039481 1579635645.50 151.4292 60.0027 32.0000 1.9919 1.9930 418.3946 418.6892 0.0442 -1.0000 -1.0000 4039544 1579635645.60 151.4292 60.0027 32.0000 1.9924 1.9936 418.3969 418.6922 0.0443 -1.0000 -1.0000 4039606 1579635645.70 151.4292 60.0027 32.0000 1.9922 1.9933 418.2498 418.5443 0.0441 -1.0000 -1.0000 4039669 1579635645.80 151.4292 60.0027 32.0000 1.9930 1.9942 418.1936 418.4869 0.0440 -1.0000 -1.0000 4039731 1579635645.90 151.5765 60.0027 32.0000 1.9928 1.9940 418.1622 418.4570 0.0442 -1.0000 -1.0000 4039965 1579635646.00 151.5765 60.0027 32.0000 1.9920 1.9932 418.2927 418.5880 0.0443 -1.0000 -1.0000 4040044 1579635646.10 151.5765 60.0027 32.0000 1.9930 1.9942 418.2027 418.4986 0.0444 -1.0000 -1.0000 4040106 1579635646.20 151.5765 60.0027 32.0000 1.9929 1.9940 418.1257 418.4215 0.0443 -1.0000 -1.0000 4040169 1579635646.30 151.5765 60.0027 32.0000 1.9930 1.9942 418.2774 418.5713 0.0441 -1.0000 -1.0000 4040231 1579635646.40 151.5745 60.0027 32.0000 1.9914 1.9925 418.3869 418.6811 0.0441 -1.0000 -1.0000 4040465 1579635646.50 151.5720 60.0027 32.0000 1.9927 1.9938 418.3216 418.6182 0.0444 -1.0000 -1.0000 4040528 1579635646.60 151.5720 60.0027 32.0000 1.9925 1.9936 418.1854 418.4802 0.0443 -1.0000 -1.0000 4040590 1579635646.70 151.5720 60.0027 32.0000 1.9930 1.9942 418.1440 418.4384 0.0441 -1.0000 -1.0000 4040653 1579635646.80 151.5720 60.0027 32.0000 1.9920 1.9932 418.3834 418.6788 0.0443 -1.0000 -1.0000 4040715 1579635646.90 151.5720 60.0027 32.0000 1.9919 1.9930 418.3815 418.6773 0.0444 -1.0000 -1.0000 4040794 1579635647.00 151.4866 60.0027 32.0000 1.9917 1.9928 418.2796 418.5748 0.0443 -1.0000 -1.0000 4041294 1579635647.10 151.4866 60.0027 32.0000 1.9926 1.9937 418.0753 418.3699 0.0442 -1.0000 -1.0000 4041356 1579635647.20 151.4866 60.0027 32.0000 1.9925 1.9936 418.2125 418.5077 0.0443 -1.0000 -1.0000 4041434 1579635647.30 151.4866 60.0027 32.0000 1.9921 1.9933 418.2951 418.5902 0.0443 -1.0000 -1.0000 4041497 1579635647.40 151.4866 60.0027 32.0000 1.9914 1.9926 418.3788 418.6748 0.0444 -1.0000 -1.0000 4041559 1579635647.50 151.4413 60.0027 32.0000 1.9922 1.9933 418.2232 418.5183 0.0442 -1.0000 -1.0000 4042200 1579635647.60 151.4245 60.0027 32.0000 1.9927 1.9939 418.1314 418.4258 0.0442 -1.0000 -1.0000 4042262 1579635647.70 151.4245 60.0027 32.0000 1.9924 1.9935 418.1363 418.4307 0.0442 -1.0000 -1.0000 4042340 1579635647.80 151.4245 60.0027 32.0000 1.9923 1.9935 418.2472 418.5420 0.0442 -1.0000 -1.0000 4042403 1579635647.90 151.4245 60.0027 32.0000 1.9917 1.9928 418.3758 418.6708 0.0443 -1.0000 -1.0000 4042465 1579635648.00 151.4276 60.0027 32.0000 1.9927 1.9939 418.2020 418.4971 0.0443 -1.0000 -1.0000 4042544 1579635648.10 151.5233 60.0027 32.0000 1.9932 1.9944 418.0923 418.3880 0.0445 -1.0000 -1.0000 4042606 1579635648.20 151.5233 60.0027 32.0000 1.9930 1.9941 418.0920 418.3880 0.0444 -1.0000 -1.0000 4042669 1579635648.30 151.5233 60.0027 32.0000 1.9919 1.9930 418.2936 418.5887 0.0443 -1.0000 -1.0000 4042731 1579635648.40 151.5233 60.0027 32.0000 1.9923 1.9935 418.2888 418.5835 0.0442 -1.0000 -1.0000 4042794 1579635648.50 151.5233 60.0027 32.0000 1.9925 1.9936 418.1193 418.4145 0.0444 -1.0000 -1.0000 4042872 1579635648.60 151.5085 60.0027 32.0000 1.9917 1.9929 418.0760 418.3711 0.0443 -1.0000 -1.0000 4042934 1579635648.70 151.5085 60.0027 32.0000 1.9912 1.9924 418.3066 418.6013 0.0442 -1.0000 -1.0000 4042997 1579635648.80 151.5085 60.0027 32.0000 1.9917 1.9929 418.3318 418.6264 0.0443 -1.0000 -1.0000 4043059 1579635648.90 151.5085 60.0027 32.0000 1.9917 1.9928 418.2990 418.5939 0.0443 -1.0000 -1.0000 4043137 1579635649.00 151.5085 60.0027 32.0000 1.9920 1.9932 418.2809 418.5759 0.0442 -1.0000 -1.0000 4043200 1579635649.10 151.4934 60.0027 32.0000 1.9923 1.9935 418.1431 418.4373 0.0442 -1.0000 -1.0000 4043262 1579635649.20 151.4737 60.0027 32.0000 1.9914 1.9925 418.2016 418.4969 0.0443 -1.0000 -1.0000 4043341 1579635649.30 151.4737 60.0027 32.0000 1.9912 1.9924 418.3189 418.6146 0.0442 -1.0000 -1.0000 4043403 1579635649.40 151.4737 60.0027 32.0000 1.9918 1.9930 418.2242 418.5190 0.0443 -1.0000 -1.0000 4043481 1579635649.50 151.4737 60.0027 32.0000 1.9926 1.9938 418.1030 418.3979 0.0442 -1.0000 -1.0000 4043544 1579635649.60 151.4737 60.0027 32.0000 1.9916 1.9928 418.1431 418.4383 0.0443 -1.0000 -1.0000 4043606 1579635649.70 151.4737 60.0027 32.0000 1.9919 1.9931 418.2277 418.5218 0.0440 -1.0000 -1.0000 4043669 1579635649.80 151.4420 60.0025 32.0000 1.9917 1.9928 418.2650 418.5596 0.0442 -1.0000 -1.0000 4043731 1579635649.90 151.4420 60.0025 32.0000 1.9920 1.9932 418.2317 418.5258 0.0442 -1.0000 -1.0000 4043794 1579635650.00 151.4420 60.0025 32.0000 1.9925 1.9937 418.1397 418.4347 0.0443 -1.0000 -1.0000 4043934 1579635650.10 151.4420 60.0025 32.0000 1.9927 1.9938 418.0634 418.3591 0.0443 -1.0000 -1.0000 4043997 1579635650.20 151.4420 60.0025 32.0000 1.9924 1.9935 418.1984 418.4929 0.0442 -1.0000 -1.0000 4044059 1579635650.30 151.4320 60.0025 32.0000 1.9918 1.9930 418.3786 418.6730 0.0441 -1.0000 -1.0000 4044137 1579635650.40 151.4307 60.0025 32.0000 1.9917 1.9928 418.2820 418.5772 0.0443 -1.0000 -1.0000 4044200 1579635650.50 151.4307 60.0025 32.0000 1.9922 1.9934 418.2978 418.5925 0.0442 -1.0000 -1.0000 4044262 1579635650.60 151.4307 60.0025 32.0000 1.9928 1.9939 418.1160 418.4098 0.0441 -1.0000 -1.0000 4044934 1579635650.70 151.4307 60.0025 32.0000 1.9924 1.9936 418.3086 418.6049 0.0444 -1.0000 -1.0000 4045012 1579635650.80 151.4307 60.0025 32.0000 1.9924 1.9935 418.3927 418.6877 0.0443 -1.0000 -1.0000 4045075 1579635650.90 151.5381 60.0025 32.0000 1.9923 1.9934 418.2189 418.5142 0.0443 -1.0000 -1.0000 4045153 1579635651.00 151.5381 60.0025 32.0000 1.9926 1.9937 418.1587 418.4524 0.0441 -1.0000 -1.0000 4045215 1579635651.10 151.5381 60.0025 32.0000 1.9925 1.9936 418.2358 418.5309 0.0442 -1.0000 -1.0000 4045278 1579635651.20 151.5381 60.0025 32.0000 1.9913 1.9925 418.3379 418.6320 0.0441 -1.0000 -1.0000 4045341 1579635651.30 151.5381 60.0025 32.0000 1.9921 1.9932 418.2059 418.5000 0.0441 -1.0000 -1.0000 4045403 1579635651.40 151.5175 60.0025 32.0000 1.9927 1.9939 418.1143 418.4084 0.0442 -1.0000 -1.0000 4045481 1579635651.50 151.5128 60.0025 32.0000 1.9927 1.9939 418.2308 418.5262 0.0443 -1.0000 -1.0000 4045544 1579635651.60 151.5128 60.0025 32.0000 1.9916 1.9928 418.3744 418.6692 0.0442 -1.0000 -1.0000 4045715 1579635651.70 151.5128 60.0025 32.0000 1.9921 1.9932 418.2182 418.5128 0.0442 -1.0000 -1.0000 4045794 1579635651.80 151.5128 60.0025 32.0000 1.9923 1.9935 418.1211 418.4158 0.0442 -1.0000 -1.0000 4045856 1579635651.90 151.5128 60.0025 32.0000 1.9920 1.9932 418.2053 418.4995 0.0441 -1.0000 -1.0000 4045919 1579635652.00 151.4770 60.0025 32.0000 1.9922 1.9934 418.3886 418.6827 0.0441 -1.0000 -1.0000 4045997 1579635652.10 151.4770 60.0025 32.0000 1.9921 1.9932 418.1713 418.4661 0.0442 -1.0000 -1.0000 4046231 1579635652.20 151.4770 60.0025 32.0000 1.9925 1.9937 418.1026 418.3968 0.0442 -1.0000 -1.0000 4046294 1579635652.30 151.4770 60.0025 32.0000 1.9926 1.9938 418.1371 418.4322 0.0443 -1.0000 -1.0000 4046356 1579635652.40 151.4770 60.0025 32.0000 1.9925 1.9936 418.2709 418.5652 0.0442 -1.0000 -1.0000 4046419 1579635652.50 151.4687 60.0025 32.0000 1.9920 1.9932 418.3879 418.6829 0.0442 -1.0000 -1.0000 4046481 1579635652.60 151.4687 60.0025 32.0000 1.9918 1.9930 418.3211 418.6158 0.0442 -1.0000 -1.0000 4046731 1579635652.70 151.4687 60.0025 32.0000 1.9920 1.9931 418.2234 418.5180 0.0442 -1.0000 -1.0000 4046794 1579635652.80 151.4687 60.0025 32.0000 1.9923 1.9934 418.2189 418.5141 0.0443 -1.0000 -1.0000 4046856 1579635652.90 151.4687 60.0025 32.0000 1.9921 1.9932 418.4337 418.7267 0.0439 -1.0000 -1.0000 4046934 1579635653.00 151.4639 60.0025 32.0000 1.9923 1.9935 418.3789 418.6738 0.0442 -1.0000 -1.0000 4047012 1579635653.10 151.4377 60.0025 32.0000 1.9928 1.9940 418.1604 418.4546 0.0441 -1.0000 -1.0000 4047247 1579635653.20 151.4377 60.0025 32.0000 1.9927 1.9939 418.1733 418.4680 0.0442 -1.0000 -1.0000 4047309 1579635653.30 151.4377 60.0025 32.0000 1.9922 1.9933 418.0320 418.3256 0.0442 -1.0000 -1.0000 4047372 1579635653.40 151.4377 60.0025 32.0000 1.9924 1.9935 418.1728 418.4677 0.0442 -1.0000 -1.0000 4047450 1579635653.50 151.4377 60.0025 32.0000 1.9921 1.9933 418.4051 418.6998 0.0442 -1.0000 -1.0000 4047512 1579635653.60 151.5293 60.0025 32.0000 1.9923 1.9934 418.3661 418.6604 0.0441 -1.0000 -1.0000 4047575 1579635653.70 151.5293 60.0025 32.0000 1.9929 1.9941 418.2825 418.5772 0.0443 -1.0000 -1.0000 4047700 1579635653.80 151.5293 60.0025 32.0000 1.9928 1.9939 418.1248 418.4191 0.0442 -1.0000 -1.0000 4047762 1579635653.90 151.5293 60.0025 32.0000 1.9927 1.9938 418.1473 418.4413 0.0441 -1.0000 -1.0000 4047825 1579635654.00 151.5293 60.0025 32.0000 1.9924 1.9935 418.3271 418.6222 0.0443 -1.0000 -1.0000 4047903 1579635654.10 151.5175 60.0025 32.0000 1.9919 1.9930 418.1759 418.4702 0.0441 -1.0000 -1.0000 4047966 1579635654.20 151.5125 60.0025 32.0000 1.9921 1.9933 418.0878 418.3833 0.0443 -1.0000 -1.0000 4048450 1579635654.30 151.5125 60.0025 32.0000 1.9927 1.9939 418.1347 418.4297 0.0442 -1.0000 -1.0000 4048528 1579635654.40 151.5125 60.0025 32.0000 1.9919 1.9931 418.2103 418.5043 0.0441 -1.0000 -1.0000 4048590 1579635654.50 151.5125 60.0025 32.0000 1.9911 1.9922 418.3505 418.6448 0.0441 -1.0000 -1.0000 4048653 1579635654.60 151.5125 60.0025 32.0000 1.9919 1.9931 418.2905 418.5852 0.0442 -1.0000 -1.0000 4048715 1579635654.70 151.4016 60.0018 32.0000 1.9927 1.9938 418.0956 418.3884 0.0440 -1.0000 -1.0000 4048965 1579635654.80 151.4016 60.0018 32.0000 1.9919 1.9931 418.0433 418.3379 0.0442 -1.0000 -1.0000 4049028 1579635654.90 151.4016 60.0018 32.0000 1.9923 1.9934 418.1650 418.4609 0.0444 -1.0000 -1.0000 4049090 1579635655.00 151.4016 60.0018 32.0000 1.9924 1.9935 418.2877 418.5825 0.0442 -1.0000 -1.0000 4049153 1579635655.10 151.4016 60.0018 32.0000 1.9930 1.9941 418.2851 418.5800 0.0442 -1.0000 -1.0000 4049215 1579635655.20 151.5042 60.0018 32.0000 1.9925 1.9937 418.1497 418.4444 0.0443 -1.0000 -1.0000 4049466 1579635655.30 151.5105 60.0018 32.0000 1.9916 1.9928 418.2366 418.5306 0.0442 -1.0000 -1.0000 4049528 1579635655.40 151.5105 60.0018 32.0000 1.9923 1.9935 418.3624 418.6583 0.0444 -1.0000 -1.0000 4049606 1579635655.50 151.5105 60.0018 32.0000 1.9925 1.9937 418.2384 418.5336 0.0443 -1.0000 -1.0000 4049669 1579635655.60 151.5105 60.0018 32.0000 1.9926 1.9937 418.1630 418.4555 0.0440 -1.0000 -1.0000 4049731 1579635655.70 151.5105 60.0018 32.0000 1.9925 1.9937 418.1242 418.4182 0.0441 -1.0000 -1.0000 4049981 1579635655.80 151.4698 60.0018 32.0000 1.9920 1.9931 418.2023 418.4965 0.0441 -1.0000 -1.0000 4050044 1579635655.90 151.4698 60.0018 32.0000 1.9914 1.9925 418.2689 418.5626 0.0441 -1.0000 -1.0000 4050106 1579635656.00 151.4698 60.0018 32.0000 1.9918 1.9930 418.3748 418.6689 0.0441 -1.0000 -1.0000 4050169 1579635656.10 151.4698 60.0018 32.0000 1.9916 1.9928 418.3717 418.6665 0.0442 -1.0000 -1.0000 4050231 1579635656.20 151.4698 60.0018 32.0000 1.9925 1.9937 418.1025 418.3964 0.0441 -1.0000 -1.0000 4050309 1579635656.30 151.4802 60.0018 32.0000 1.9919 1.9930 418.2167 418.5112 0.0442 -1.0000 -1.0000 4050434 1579635656.40 151.4802 60.0018 32.0000 1.9913 1.9925 418.3296 418.6224 0.0440 -1.0000 -1.0000 4050497 1579635656.50 151.4802 60.0018 32.0000 1.9922 1.9934 418.4015 418.6960 0.0441 -1.0000 -1.0000 4050575 1579635656.60 151.4802 60.0018 32.0000 1.9923 1.9934 418.2091 418.5031 0.0441 -1.0000 -1.0000 4050637 1579635656.70 151.4802 60.0018 32.0000 1.9926 1.9937 418.1767 418.4718 0.0443 -1.0000 -1.0000 4050700 1579635656.80 151.4802 60.0018 32.0000 1.9928 1.9940 418.0981 418.3929 0.0442 -1.0000 -1.0000 4050997 1579635656.90 151.3936 60.0018 32.0000 1.9911 1.9923 418.2775 418.5722 0.0442 -1.0000 -1.0000 4051059 1579635657.00 151.3936 60.0018 32.0000 1.9921 1.9932 418.2830 418.5767 0.0440 -1.0000 -1.0000 4051122 1579635657.10 151.3936 60.0018 32.0000 1.9924 1.9936 418.1856 418.4788 0.0441 -1.0000 -1.0000 4051184 1579635657.20 151.3936 60.0018 32.0000 1.9920 1.9932 418.1617 418.4571 0.0444 -1.0000 -1.0000 4051262 1579635657.30 151.3936 60.0018 32.0000 1.9918 1.9929 418.2361 418.5296 0.0440 -1.0000 -1.0000 4051434 1579635657.40 151.5041 60.0018 32.0000 1.9919 1.9930 418.4094 418.7041 0.0443 -1.0000 -1.0000 4051512 1579635657.50 151.5106 60.0018 32.0000 1.9914 1.9926 418.4624 418.7569 0.0441 -1.0000 -1.0000 4051575 1579635657.60 151.5106 60.0018 32.0000 1.9922 1.9933 418.1308 418.4263 0.0443 -1.0000 -1.0000 4051637 1579635657.70 151.5106 60.0018 32.0000 1.9925 1.9937 418.2545 418.5484 0.0441 -1.0000 -1.0000 4051715 1579635657.80 151.5106 60.0018 32.0000 1.9918 1.9929 418.3212 418.6152 0.0441 -1.0000 -1.0000 4051778 1579635657.90 151.5127 60.0018 32.0000 1.9916 1.9928 418.3540 418.6464 0.0440 -1.0000 -1.0000 4051841 1579635658.00 151.5324 60.0018 32.0000 1.9926 1.9938 418.2531 418.5481 0.0442 -1.0000 -1.0000 4051919 1579635658.10 151.5324 60.0018 32.0000 1.9920 1.9932 418.0282 418.3219 0.0440 -1.0000 -1.0000 4051981 1579635658.20 151.5324 60.0018 32.0000 1.9926 1.9937 418.1995 418.4932 0.0441 -1.0000 -1.0000 4052044 1579635658.30 151.5324 60.0018 32.0000 1.9914 1.9925 418.2834 418.5774 0.0441 -1.0000 -1.0000 4052247 1579635658.40 151.5324 60.0018 32.0000 1.9919 1.9930 418.2244 418.5181 0.0440 -1.0000 -1.0000 4052309 1579635658.50 151.5391 60.0018 32.0000 1.9925 1.9936 418.1241 418.4172 0.0440 -1.0000 -1.0000 4052372 1579635658.60 151.5391 60.0018 32.0000 1.9924 1.9935 418.1044 418.3980 0.0441 -1.0000 -1.0000 4052434 1579635658.70 151.5391 60.0018 32.0000 1.9921 1.9932 418.2297 418.5238 0.0441 -1.0000 -1.0000 4052512 1579635658.80 151.5391 60.0018 32.0000 1.9923 1.9934 418.4809 418.7754 0.0441 -1.0000 -1.0000 4052731 1579635658.90 151.5391 60.0018 32.0000 1.9916 1.9927 418.4151 418.7094 0.0442 -1.0000 -1.0000 4052809 1579635659.00 151.4447 60.0018 32.0000 1.9915 1.9927 418.3757 418.6704 0.0442 -1.0000 -1.0000 4052872 1579635659.10 151.4447 60.0018 32.0000 1.9925 1.9936 418.2287 418.5223 0.0441 -1.0000 -1.0000 4052934 1579635659.20 151.4447 60.0018 32.0000 1.9930 1.9941 418.1814 418.4752 0.0441 -1.0000 -1.0000 4052997 1579635659.30 151.4447 60.0018 32.0000 1.9918 1.9930 418.4038 418.6978 0.0441 -1.0000 -1.0000 4053200 1579635659.40 151.4447 60.0018 32.0000 1.9916 1.9927 418.3940 418.6879 0.0441 -1.0000 -1.0000 4053262 1579635659.50 151.4488 60.0018 32.0000 1.9916 1.9928 418.3209 418.6151 0.0441 -1.0000 -1.0000 4053325 1579635659.60 151.5047 60.0018 32.0000 1.9926 1.9938 418.1743 418.4682 0.0441 -1.0000 -1.0000 4053387 1579635659.70 151.5047 60.0018 32.0000 1.9925 1.9937 418.2782 418.5722 0.0441 -1.0000 -1.0000 4053466 1579635659.80 151.5047 60.0018 32.0000 1.9920 1.9931 418.3989 418.6934 0.0441 -1.0000 -1.0000 4054215 1579635659.90 151.5047 60.0018 32.0000 1.9926 1.9937 418.3481 418.6415 0.0440 -1.0000 -1.0000 4054278 1579635660.00 151.5047 60.0018 32.0000 1.9934 1.9946 418.1434 418.4362 0.0440 -1.0000 -1.0000 4054340 1579635660.10 151.5732 60.0018 32.0000 1.9931 1.9943 418.1271 418.4210 0.0441 -1.0000 -1.0000 4054403 1579635660.20 151.5732 60.0018 32.0000 1.9918 1.9929 418.2695 418.5634 0.0441 -1.0000 -1.0000 4054481 1579635660.30 151.5732 60.0018 32.0000 1.9921 1.9932 418.3798 418.6736 0.0440 -1.0000 -1.0000 4054559 1579635660.40 151.5732 60.0018 32.0000 1.9920 1.9932 418.3475 418.6407 0.0440 -1.0000 -1.0000 4054622 1579635660.50 151.5732 60.0018 32.0000 1.9922 1.9933 418.2872 418.5821 0.0442 -1.0000 -1.0000 4054684 1579635660.60 151.5732 60.0018 32.0000 1.9921 1.9933 418.2297 418.5227 0.0440 -1.0000 -1.0000 4054762 1579635660.70 151.5732 60.0018 32.0000 1.9919 1.9930 418.2665 418.5601 0.0441 -1.0000 -1.0000 4054825 1579635660.80 151.5304 60.0018 32.0000 1.9914 1.9926 418.4042 418.6976 0.0440 -1.0000 -1.0000 4054887 1579635660.90 151.5304 60.0018 32.0000 1.9920 1.9931 418.4281 418.7212 0.0441 -1.0000 -1.0000 4054965 1579635661.00 151.5304 60.0018 32.0000 1.9929 1.9940 418.2270 418.5210 0.0440 -1.0000 -1.0000 4055028 1579635661.10 151.5304 60.0018 32.0000 1.9925 1.9937 418.1163 418.4102 0.0441 -1.0000 -1.0000 4055090 1579635661.20 151.5304 60.0018 32.0000 1.9922 1.9933 418.2431 418.5363 0.0440 -1.0000 -1.0000 4055169 1579635661.30 151.4364 60.0018 32.0000 1.9920 1.9931 418.3427 418.6364 0.0441 -1.0000 -1.0000 4055231 1579635661.40 151.4364 60.0018 32.0000 1.9920 1.9932 418.3684 418.6627 0.0441 -1.0000 -1.0000 4055466 1579635661.50 151.4364 60.0018 32.0000 1.9928 1.9940 418.1696 418.4622 0.0439 -1.0000 -1.0000 4055528 1579635661.60 151.4364 60.0018 32.0000 1.9923 1.9935 418.1544 418.4478 0.0441 -1.0000 -1.0000 4055590 1579635661.70 151.4364 60.0018 32.0000 1.9930 1.9941 418.1324 418.4269 0.0441 -1.0000 -1.0000 4055669 1579635661.80 151.4490 60.0018 32.0000 1.9920 1.9931 418.3748 418.6682 0.0440 -1.0000 -1.0000 4055731 1579635661.90 151.4739 60.0018 32.0000 1.9924 1.9936 418.3285 418.6212 0.0439 -1.0000 -1.0000 4056465 1579635662.00 151.4739 60.0018 32.0000 1.9930 1.9941 418.2420 418.5353 0.0440 -1.0000 -1.0000 4056544 1579635662.10 151.4739 60.0018 32.0000 1.9929 1.9940 418.1898 418.4826 0.0439 -1.0000 -1.0000 4056606 1579635662.20 151.4739 60.0018 32.0000 1.9925 1.9936 418.2240 418.5164 0.0438 -1.0000 -1.0000 4056669 1579635662.30 151.4739 60.0018 32.0000 1.9921 1.9932 418.3537 418.6483 0.0441 -1.0000 -1.0000 4056731 1579635662.40 151.5121 60.0018 32.0000 1.9923 1.9934 418.4181 418.7110 0.0439 -1.0000 -1.0000 4056794 1579635662.50 151.5121 60.0018 32.0000 1.9924 1.9936 418.3514 418.6447 0.0440 -1.0000 -1.0000 4056856 1579635662.60 151.5121 60.0018 32.0000 1.9929 1.9940 418.1803 418.4735 0.0440 -1.0000 -1.0000 4056934 1579635662.70 151.5121 60.0018 32.0000 1.9932 1.9944 418.1495 418.4426 0.0440 -1.0000 -1.0000 4056997 1579635662.80 151.5121 60.0018 32.0000 1.9926 1.9937 418.2666 418.5596 0.0440 -1.0000 -1.0000 4057059 1579635662.90 151.5121 60.0018 32.0000 1.9928 1.9939 418.3633 418.6563 0.0439 -1.0000 -1.0000 4057153 1579635663.00 151.5346 60.0018 32.0000 1.9928 1.9939 418.2711 418.5636 0.0439 -1.0000 -1.0000 4057215 1579635663.10 151.5785 60.0018 32.0000 1.9934 1.9946 418.1789 418.4710 0.0438 -1.0000 -1.0000 4057278 1579635663.20 151.5785 60.0018 32.0000 1.9923 1.9934 418.2137 418.5070 0.0439 -1.0000 -1.0000 4057341 1579635663.30 151.5785 60.0018 32.0000 1.9908 1.9920 418.3421 418.6342 0.0439 -1.0000 -1.0000 4057403 1579635663.40 151.5785 60.0018 32.0000 1.9916 1.9927 418.3815 418.6743 0.0439 -1.0000 -1.0000 4057481 1579635663.50 151.5785 60.0018 32.0000 1.9924 1.9935 418.3663 418.6588 0.0438 -1.0000 -1.0000 4057544 1579635663.60 151.4953 60.0018 32.0000 1.9927 1.9938 418.1781 418.4704 0.0439 -1.0000 -1.0000 4057606 1579635663.70 151.4953 60.0018 32.0000 1.9926 1.9937 418.1685 418.4605 0.0438 -1.0000 -1.0000 4057684 1579635663.80 151.4953 60.0018 32.0000 1.9916 1.9927 418.2392 418.5310 0.0438 -1.0000 -1.0000 4057747 1579635663.90 151.4953 60.0018 32.0000 1.9918 1.9930 418.3594 418.6520 0.0439 -1.0000 -1.0000 4057825 1579635664.00 151.4953 60.0018 32.0000 1.9923 1.9935 418.2889 418.5817 0.0439 -1.0000 -1.0000 4057966 1579635664.10 151.4931 60.0018 32.0000 1.9929 1.9941 418.1624 418.4549 0.0439 -1.0000 -1.0000 4058028 1579635664.20 151.4924 60.0018 32.0000 1.9925 1.9937 418.1139 418.4059 0.0438 -1.0000 -1.0000 4058091 1579635664.30 151.4924 60.0018 32.0000 1.9924 1.9936 418.2744 418.5677 0.0440 -1.0000 -1.0000 4058153 1579635664.40 151.4924 60.0018 32.0000 1.9917 1.9929 418.4020 418.6954 0.0440 -1.0000 -1.0000 4058215 1579635664.50 151.4924 60.0018 32.0000 1.9929 1.9941 418.2971 418.5901 0.0440 -1.0000 -1.0000 4059231 1579635664.60 151.4924 60.0018 32.0000 1.9926 1.9937 418.2015 418.4945 0.0440 -1.0000 -1.0000 4059294 1579635664.70 151.5729 60.0021 32.0000 1.9932 1.9944 418.1755 418.4685 0.0439 -1.0000 -1.0000 4059356 1579635664.80 151.5729 60.0021 32.0000 1.9921 1.9932 418.2716 418.5641 0.0439 -1.0000 -1.0000 4059419 1579635664.90 151.5729 60.0021 32.0000 1.9925 1.9936 418.4322 418.7249 0.0439 -1.0000 -1.0000 4059497 1579635665.00 151.5729 60.0021 32.0000 1.9924 1.9936 418.3491 418.6413 0.0439 -1.0000 -1.0000 4059559 1579635665.10 151.5729 60.0021 32.0000 1.9932 1.9943 418.2176 418.5108 0.0439 -1.0000 -1.0000 4059622 1579635665.20 151.5729 60.0021 32.0000 1.9921 1.9932 418.3093 418.6019 0.0439 -1.0000 -1.0000 4059700 1579635665.30 151.6115 60.0021 32.0000 1.9918 1.9929 418.3274 418.6202 0.0439 -1.0000 -1.0000 4059762 1579635665.40 151.6115 60.0021 32.0000 1.9926 1.9937 418.3327 418.6251 0.0438 -1.0000 -1.0000 4059825 1579635665.50 151.6115 60.0021 32.0000 1.9927 1.9939 418.2373 418.5290 0.0438 -1.0000 -1.0000 4059887 1579635665.60 151.6115 60.0021 32.0000 1.9924 1.9935 418.1715 418.4643 0.0439 -1.0000 -1.0000 4059950 1579635665.70 151.6115 60.0021 32.0000 1.9933 1.9944 418.2353 418.5272 0.0438 -1.0000 -1.0000 4100028 1579635665.80 151.5353 60.0021 32.0000 1.9923 1.9934 418.3907 418.6831 0.0438 -1.0000 -1.0000 4100090 1579635665.90 151.4576 60.0021 32.0000 1.9927 1.9938 418.3971 418.6893 0.0439 -1.0000 -1.0000 4100169 1579635666.00 151.4576 60.0021 32.0000 1.9923 1.9935 418.1442 418.4373 0.0439 -1.0000 -1.0000 4100465 1579635666.10 151.4503 60.0021 32.0000 1.9928 1.9939 418.1254 418.4187 0.0440 -1.0000 -1.0000 4100528 1579635666.20 151.4503 60.0021 32.0000 1.9916 1.9928 418.2201 418.5132 0.0440 -1.0000 -1.0000 4100590 1579635666.30 151.4503 60.0021 32.0000 1.9918 1.9929 418.3419 418.6350 0.0439 -1.0000 -1.0000 4100669 1579635666.40 151.4503 60.0021 32.0000 1.9916 1.9928 418.2799 418.5727 0.0439 -1.0000 -1.0000 4100731 1579635666.50 151.4503 60.0021 32.0000 1.9917 1.9928 418.2431 418.5350 0.0437 -1.0000 -1.0000 4100794 1579635666.60 151.4503 60.0021 32.0000 1.9933 1.9944 418.1703 418.4617 0.0438 -1.0000 -1.0000 4100934 1579635666.70 151.4503 60.0021 32.0000 1.9932 1.9943 418.3442 418.6367 0.0439 -1.0000 -1.0000 4101012 1579635666.80 151.4503 60.0021 32.0000 1.9915 1.9927 418.3228 418.6154 0.0439 -1.0000 -1.0000 4101059 1579635666.90 151.4503 60.0021 32.0000 1.9920 1.9932 418.4371 418.7303 0.0440 -1.0000 -1.0000 4101137 1579635667.00 151.4503 60.0021 32.0000 1.9925 1.9937 418.1983 418.4912 0.0439 -1.0000 -1.0000 4101200 1579635667.10 151.5102 60.0021 32.0000 1.9924 1.9935 418.2387 418.5307 0.0438 -1.0000 -1.0000 4101372 1579635667.20 151.5102 60.0021 32.0000 1.9932 1.9944 418.1279 418.4194 0.0438 -1.0000 -1.0000 4101450 1579635667.30 151.5102 60.0021 32.0000 1.9927 1.9938 418.2324 418.5247 0.0439 -1.0000 -1.0000 4101512 1579635667.40 151.5102 60.0021 32.0000 1.9926 1.9938 418.4012 418.6940 0.0439 -1.0000 -1.0000 4101590 1579635667.50 151.5102 60.0021 32.0000 1.9925 1.9937 418.1925 418.4852 0.0439 -1.0000 -1.0000 4101653 1579635667.60 151.5661 60.0021 32.0000 1.9931 1.9943 418.2084 418.5002 0.0438 -1.0000 -1.0000 4101715 1579635667.70 151.5661 60.0021 32.0000 1.9932 1.9944 418.2788 418.5713 0.0439 -1.0000 -1.0000 4101778 1579635667.80 151.5661 60.0021 32.0000 1.9909 1.9920 418.3493 418.6414 0.0438 -1.0000 -1.0000 4101856 1579635667.90 151.5661 60.0021 32.0000 1.9920 1.9932 418.2577 418.5503 0.0439 -1.0000 -1.0000 4101919 1579635668.00 151.5661 60.0021 32.0000 1.9924 1.9935 418.2395 418.5320 0.0438 -1.0000 -1.0000 4101981 1579635668.10 151.5661 60.0021 32.0000 1.9920 1.9931 418.2284 418.5203 0.0438 -1.0000 -1.0000 4102215 1579635668.20 151.5072 60.0021 32.0000 1.9919 1.9931 418.3622 418.6556 0.0440 -1.0000 -1.0000 4102278 1579635668.30 151.5072 60.0021 32.0000 1.9916 1.9928 418.3595 418.6520 0.0438 -1.0000 -1.0000 4102340 1579635668.40 151.5072 60.0021 32.0000 1.9928 1.9940 418.2673 418.5596 0.0439 -1.0000 -1.0000 4102403 1579635668.50 151.5072 60.0021 32.0000 1.9921 1.9932 418.2390 418.5314 0.0439 -1.0000 -1.0000 4102465 1579635668.60 151.5072 60.0021 32.0000 1.9922 1.9934 418.3696 418.6608 0.0437 -1.0000 -1.0000 4102715 1579635668.70 151.5072 60.0021 32.0000 1.9921 1.9932 418.3572 418.6492 0.0438 -1.0000 -1.0000 4102778 1579635668.80 151.4492 60.0021 32.0000 1.9924 1.9936 418.2533 418.5452 0.0438 -1.0000 -1.0000 4102840 1579635668.90 151.4492 60.0021 32.0000 1.9925 1.9936 418.1963 418.4883 0.0438 -1.0000 -1.0000 4102903 1579635669.00 151.4492 60.0021 32.0000 1.9919 1.9930 418.2776 418.5695 0.0438 -1.0000 -1.0000 4102981 1579635669.10 151.4492 60.0021 32.0000 1.9919 1.9930 418.3925 418.6845 0.0438 -1.0000 -1.0000 4103200 1579635669.20 151.4492 60.0021 32.0000 1.9924 1.9935 418.3263 418.6182 0.0438 -1.0000 -1.0000 4103278 1579635669.30 151.5170 60.0021 32.0000 1.9933 1.9945 418.1133 418.4052 0.0438 -1.0000 -1.0000 4103340 1579635669.40 151.5352 60.0021 32.0000 1.9929 1.9941 418.1709 418.4631 0.0438 -1.0000 -1.0000 4103419 1579635669.50 151.5352 60.0021 32.0000 1.9919 1.9931 418.2769 418.5688 0.0438 -1.0000 -1.0000 4103481 1579635669.60 151.5352 60.0021 32.0000 1.9921 1.9932 418.2808 418.5729 0.0439 -1.0000 -1.0000 4103544 1579635669.70 151.5352 60.0021 32.0000 1.9928 1.9939 418.1800 418.4716 0.0437 -1.0000 -1.0000 4103731 1579635669.80 151.5352 60.0021 32.0000 1.9921 1.9933 418.0730 418.3645 0.0438 -1.0000 -1.0000 4103794 1579635669.90 151.5564 60.0019 32.0000 1.9924 1.9936 418.2996 418.5920 0.0439 -1.0000 -1.0000 4103856 1579635670.00 151.5602 60.0019 32.0000 1.9918 1.9929 418.3286 418.6217 0.0440 -1.0000 -1.0000 4103919 1579635670.10 151.5602 60.0019 32.0000 1.9923 1.9934 418.1187 418.4107 0.0438 -1.0000 -1.0000 4103981 1579635670.20 151.5602 60.0019 32.0000 1.9925 1.9937 418.1141 418.4061 0.0439 -1.0000 -1.0000 4104262 1579635670.30 151.5602 60.0019 32.0000 1.9928 1.9939 418.1171 418.4106 0.0441 -1.0000 -1.0000 4104340 1579635670.40 151.5602 60.0019 32.0000 1.9920 1.9931 418.3420 418.6348 0.0439 -1.0000 -1.0000 4104403 1579635670.50 151.5431 60.0019 32.0000 1.9912 1.9923 418.3154 418.6072 0.0438 -1.0000 -1.0000 4104465 1579635670.60 151.5400 60.0019 32.0000 1.9923 1.9935 418.3639 418.6570 0.0440 -1.0000 -1.0000 4104544 1579635670.70 151.5400 60.0019 32.0000 1.9928 1.9940 418.1994 418.4923 0.0439 -1.0000 -1.0000 4104965 1579635670.80 151.5400 60.0019 32.0000 1.9920 1.9932 418.2515 418.5432 0.0438 -1.0000 -1.0000 4105028 1579635670.90 151.5400 60.0019 32.0000 1.9920 1.9931 418.3201 418.6124 0.0438 -1.0000 -1.0000 4105106 1579635671.00 151.5273 60.0019 32.0000 1.9913 1.9924 418.4293 418.7215 0.0438 -1.0000 -1.0000 4105169 1579635671.10 151.4300 60.0019 32.0000 1.9925 1.9937 418.2923 418.5841 0.0438 -1.0000 -1.0000 4105231 1579635671.20 151.4300 60.0019 32.0000 1.9929 1.9940 418.1878 418.4805 0.0440 -1.0000 -1.0000 4105466 1579635671.30 151.4300 60.0019 32.0000 1.9928 1.9939 418.1983 418.4913 0.0440 -1.0000 -1.0000 4105528 1579635671.40 151.4300 60.0019 32.0000 1.9923 1.9935 418.2074 418.5003 0.0439 -1.0000 -1.0000 4105606 1579635671.50 151.4300 60.0019 32.0000 1.9915 1.9927 418.3195 418.6117 0.0438 -1.0000 -1.0000 4105669 1579635671.60 151.5166 60.0019 32.0000 1.9912 1.9923 418.4946 418.7882 0.0440 -1.0000 -1.0000 4105731 1579635671.70 151.5166 60.0019 32.0000 1.9925 1.9936 418.2885 418.5815 0.0439 -1.0000 -1.0000 4105966 1579635671.80 151.5166 60.0019 32.0000 1.9935 1.9946 418.1492 418.4428 0.0440 -1.0000 -1.0000 4106028 1579635671.90 151.5166 60.0019 32.0000 1.9919 1.9930 418.3468 418.6397 0.0439 -1.0000 -1.0000 4106090 1579635672.00 151.5166 60.0019 32.0000 1.9914 1.9926 418.3708 418.6632 0.0439 -1.0000 -1.0000 4106169 1579635672.10 151.5965 60.0019 32.0000 1.9923 1.9935 418.2521 418.5447 0.0439 -1.0000 -1.0000 4106231 1579635672.20 151.6079 60.0019 32.0000 1.9928 1.9940 418.0943 418.3850 0.0437 -1.0000 -1.0000 4106450 1579635672.30 151.6079 60.0019 32.0000 1.9926 1.9937 418.1933 418.4853 0.0438 -1.0000 -1.0000 4106528 1579635672.40 151.6079 60.0019 32.0000 1.9921 1.9933 418.3525 418.6455 0.0439 -1.0000 -1.0000 4106590 1579635672.50 151.6079 60.0019 32.0000 1.9916 1.9927 418.3982 418.6907 0.0438 -1.0000 -1.0000 4106653 1579635672.60 151.6079 60.0019 32.0000 1.9921 1.9932 418.2635 418.5559 0.0439 -1.0000 -1.0000 4106715 1579635672.70 151.5370 60.0019 32.0000 1.9924 1.9936 418.1932 418.4851 0.0438 -1.0000 -1.0000 4107278 1579635672.80 151.5370 60.0019 32.0000 1.9928 1.9940 418.1829 418.4759 0.0440 -1.0000 -1.0000 4107341 1579635672.90 151.5370 60.0019 32.0000 1.9923 1.9935 418.2021 418.4950 0.0439 -1.0000 -1.0000 4107403 1579635673.00 151.5370 60.0019 32.0000 1.9917 1.9929 418.2574 418.5494 0.0438 -1.0000 -1.0000 4107481 1579635673.10 151.5370 60.0019 32.0000 1.9923 1.9935 418.1574 418.4495 0.0438 -1.0000 -1.0000 4107544 1579635673.20 151.5370 60.0019 32.0000 1.9930 1.9941 418.1934 418.4845 0.0437 -1.0000 -1.0000 4107606 1579635673.30 151.5370 60.0019 32.0000 1.9919 1.9930 418.1198 418.4121 0.0439 -1.0000 -1.0000 4107669 1579635673.40 151.4685 60.0019 32.0000 1.9920 1.9931 418.2899 418.5821 0.0438 -1.0000 -1.0000 4107747 1579635673.50 151.4685 60.0019 32.0000 1.9921 1.9932 418.3514 418.6432 0.0438 -1.0000 -1.0000 4107809 1579635673.60 151.4685 60.0019 32.0000 1.9928 1.9940 418.3181 418.6104 0.0438 -1.0000 -1.0000 4107872 1579635673.70 151.4685 60.0019 32.0000 1.9932 1.9943 418.1222 418.4138 0.0438 -1.0000 -1.0000 4107950 1579635673.80 151.4685 60.0019 32.0000 1.9927 1.9939 418.1716 418.4633 0.0438 -1.0000 -1.0000 4108012 1579635673.90 151.5051 60.0019 32.0000 1.9919 1.9930 418.2192 418.5113 0.0439 -1.0000 -1.0000 4108075 1579635674.00 151.5051 60.0019 32.0000 1.9923 1.9934 418.3414 418.6346 0.0440 -1.0000 -1.0000 4108153 1579635674.10 151.5051 60.0019 32.0000 1.9922 1.9933 418.2877 418.5813 0.0441 -1.0000 -1.0000 4108200 1579635674.20 151.5051 60.0019 32.0000 1.9930 1.9941 418.2393 418.5333 0.0440 -1.0000 -1.0000 4108263 1579635674.30 151.5051 60.0019 32.0000 1.9925 1.9936 418.1830 418.4749 0.0438 -1.0000 -1.0000 4108340 1579635674.40 151.5057 60.0019 32.0000 1.9927 1.9939 418.1551 418.4466 0.0439 -1.0000 -1.0000 4108403 1579635674.50 151.5092 60.0019 32.0000 1.9920 1.9931 418.2751 418.5658 0.0437 -1.0000 -1.0000 4108465 1579635674.60 151.5092 60.0019 32.0000 1.9922 1.9933 418.3293 418.6222 0.0439 -1.0000 -1.0000 4108544 1579635674.70 151.5092 60.0019 32.0000 1.9917 1.9929 418.3103 418.6029 0.0439 -1.0000 -1.0000 4108606 1579635674.80 151.5092 60.0019 32.0000 1.9926 1.9937 418.2143 418.5064 0.0439 -1.0000 -1.0000 4108731 1579635674.90 151.5092 60.0019 32.0000 1.9920 1.9932 418.3123 418.6051 0.0439 -1.0000 -1.0000 4108809 1579635675.00 151.5096 60.0019 32.0000 1.9918 1.9930 418.3362 418.6292 0.0440 -1.0000 -1.0000 4108872 1579635675.10 151.5140 60.0022 32.0000 1.9918 1.9929 418.3174 418.6100 0.0439 -1.0000 -1.0000 4108934 1579635675.20 151.5140 60.0022 32.0000 1.9921 1.9933 418.2188 418.5109 0.0438 -1.0000 -1.0000 4108997 1579635675.30 151.5140 60.0022 32.0000 1.9919 1.9931 418.2245 418.5178 0.0441 -1.0000 -1.0000 4109731 1579635675.40 151.5140 60.0022 32.0000 1.9916 1.9927 418.3135 418.6056 0.0438 -1.0000 -1.0000 4109809 1579635675.50 151.5140 60.0022 32.0000 1.9920 1.9932 418.2898 418.5826 0.0439 -1.0000 -1.0000 4109872 1579635675.60 151.4630 60.0022 32.0000 1.9929 1.9940 418.1801 418.4722 0.0438 -1.0000 -1.0000 4109934 1579635675.70 151.4630 60.0022 32.0000 1.9929 1.9940 418.2286 418.5206 0.0438 -1.0000 -1.0000 4109997 1579635675.80 151.4630 60.0022 32.0000 1.9925 1.9937 418.1009 418.3930 0.0438 -1.0000 -1.0000 4110059 1579635675.90 151.4630 60.0022 32.0000 1.9919 1.9931 418.2323 418.5249 0.0439 -1.0000 -1.0000 4110122 1579635676.00 151.4630 60.0022 32.0000 1.9914 1.9926 418.4319 418.7240 0.0439 -1.0000 -1.0000 4110200 1579635676.10 151.4630 60.0022 32.0000 1.9925 1.9936 418.3246 418.6176 0.0439 -1.0000 -1.0000 4110278 1579635676.20 151.4142 60.0022 32.0000 1.9927 1.9938 418.2609 418.5533 0.0439 -1.0000 -1.0000 4110340 1579635676.30 151.4142 60.0022 32.0000 1.9929 1.9940 418.1764 418.4687 0.0438 -1.0000 -1.0000 4110481 1579635676.40 151.4142 60.0022 32.0000 1.9922 1.9934 418.2451 418.5372 0.0438 -1.0000 -1.0000 4110544 1579635676.50 151.4142 60.0022 32.0000 1.9919 1.9930 418.2891 418.5810 0.0438 -1.0000 -1.0000 4110606 1579635676.60 151.4142 60.0022 32.0000 1.9919 1.9930 418.3166 418.6096 0.0440 -1.0000 -1.0000 4110669 1579635676.70 151.5322 60.0022 32.0000 1.9933 1.9945 418.1580 418.4509 0.0440 -1.0000 -1.0000 4110747 1579635676.80 151.5322 60.0022 32.0000 1.9928 1.9940 418.1095 418.4017 0.0439 -1.0000 -1.0000 4110981 1579635676.90 151.5322 60.0022 32.0000 1.9921 1.9933 418.2469 418.5397 0.0439 -1.0000 -1.0000 4111059 1579635677.00 151.5322 60.0022 32.0000 1.9914 1.9925 418.3647 418.6577 0.0439 -1.0000 -1.0000 4111122 1579635677.10 151.5322 60.0022 32.0000 1.9917 1.9928 418.2905 418.5841 0.0440 -1.0000 -1.0000 4111184 1579635677.20 151.5322 60.0022 32.0000 1.9923 1.9935 418.2045 418.4971 0.0440 -1.0000 -1.0000 4111247 1579635677.30 151.5216 60.0022 32.0000 1.9921 1.9932 418.1341 418.4270 0.0439 -1.0000 -1.0000 4111309 1579635677.40 151.5216 60.0022 32.0000 1.9927 1.9939 418.1211 418.4133 0.0439 -1.0000 -1.0000 4111450 1579635677.50 151.5216 60.0022 32.0000 1.9914 1.9926 418.3967 418.6898 0.0440 -1.0000 -1.0000 4111512 1579635677.60 151.5216 60.0022 32.0000 1.9921 1.9932 418.2793 418.5723 0.0439 -1.0000 -1.0000 4111575 1579635677.70 151.5216 60.0022 32.0000 1.9922 1.9934 418.0157 418.3068 0.0437 -1.0000 -1.0000 4111653 1579635677.80 151.4584 60.0022 32.0000 1.9917 1.9929 418.2082 418.5015 0.0440 -1.0000 -1.0000 4111715 1579635677.90 151.4584 60.0022 32.0000 1.9914 1.9926 418.4061 418.6991 0.0439 -1.0000 -1.0000 4112450 1579635678.00 151.4584 60.0022 32.0000 1.9912 1.9923 418.3748 418.6679 0.0440 -1.0000 -1.0000 4112528 1579635678.10 151.4584 60.0022 32.0000 1.9917 1.9929 418.3767 418.6700 0.0440 -1.0000 -1.0000 4112590 1579635678.20 151.4584 60.0022 32.0000 1.9926 1.9938 418.2382 418.5314 0.0440 -1.0000 -1.0000 4112653 1579635678.30 151.4584 60.0022 32.0000 1.9930 1.9941 418.1742 418.4674 0.0440 -1.0000 -1.0000 4112731 1579635678.40 151.4479 60.0022 32.0000 1.9922 1.9933 418.2387 418.5326 0.0441 -1.0000 -1.0000 4112794 1579635678.50 151.4479 60.0022 32.0000 1.9927 1.9938 418.2499 418.5421 0.0438 -1.0000 -1.0000 4112856 1579635678.60 151.4479 60.0022 32.0000 1.9925 1.9936 418.2867 418.5795 0.0439 -1.0000 -1.0000 4112934 1579635678.70 151.4479 60.0022 32.0000 1.9927 1.9939 418.1476 418.4410 0.0440 -1.0000 -1.0000 4112997 1579635678.80 151.4479 60.0022 32.0000 1.9933 1.9945 418.1798 418.4726 0.0439 -1.0000 -1.0000 4113059 1579635678.90 151.4830 60.0022 32.0000 1.9924 1.9936 418.3368 418.6304 0.0440 -1.0000 -1.0000 4113122 1579635679.00 151.5119 60.0022 32.0000 1.9918 1.9929 418.3991 418.6920 0.0439 -1.0000 -1.0000 4113184 1579635679.10 151.5119 60.0022 32.0000 1.9924 1.9936 418.5403 418.8335 0.0440 -1.0000 -1.0000 4113247 1579635679.20 151.5119 60.0022 32.0000 1.9926 1.9937 418.3201 418.6138 0.0440 -1.0000 -1.0000 4113325 1579635679.30 151.5119 60.0022 32.0000 1.9930 1.9942 418.1918 418.4845 0.0439 -1.0000 -1.0000 4113388 1579635679.40 151.5119 60.0022 32.0000 1.9928 1.9939 418.2478 418.5411 0.0440 -1.0000 -1.0000 4113466 1579635679.50 151.5315 60.0022 32.0000 1.9921 1.9933 418.3044 418.5975 0.0439 -1.0000 -1.0000 4113528 1579635679.60 151.5315 60.0022 32.0000 1.9919 1.9931 418.4150 418.7080 0.0440 -1.0000 -1.0000 4113591 1579635679.70 151.5315 60.0022 32.0000 1.9919 1.9930 418.2580 418.5502 0.0438 -1.0000 -1.0000 4113653 1579635679.80 151.5315 60.0022 32.0000 1.9924 1.9935 418.1243 418.4168 0.0440 -1.0000 -1.0000 4113715 1579635679.90 151.5315 60.0022 32.0000 1.9919 1.9931 418.2084 418.5014 0.0439 -1.0000 -1.0000 4113778 1579635680.00 151.5231 60.0021 32.0000 1.9919 1.9931 418.3325 418.6254 0.0440 -1.0000 -1.0000 4113856 1579635680.10 151.5130 60.0019 32.0000 1.9926 1.9938 418.2462 418.5410 0.0441 -1.0000 -1.0000 4113919 1579635680.20 151.5130 60.0019 32.0000 1.9924 1.9936 418.2052 418.4976 0.0439 -1.0000 -1.0000 4113981 1579635680.30 151.5130 60.0019 32.0000 1.9926 1.9938 418.1654 418.4582 0.0439 -1.0000 -1.0000 4114059 1579635680.40 151.5130 60.0019 32.0000 1.9921 1.9932 418.3331 418.6258 0.0440 -1.0000 -1.0000 4114122 1579635680.50 151.5130 60.0019 32.0000 1.9921 1.9932 418.4126 418.7068 0.0441 -1.0000 -1.0000 4114997 1579635680.60 151.5130 60.0019 32.0000 1.9919 1.9930 418.3519 418.6450 0.0440 -1.0000 -1.0000 4115059 1579635680.70 151.4568 60.0019 32.0000 1.9920 1.9931 418.2492 418.5430 0.0440 -1.0000 -1.0000 4115122 1579635680.80 151.4568 60.0019 32.0000 1.9925 1.9936 418.2497 418.5425 0.0439 -1.0000 -1.0000 4115184 1579635680.90 151.4568 60.0019 32.0000 1.9919 1.9931 418.4105 418.7034 0.0439 -1.0000 -1.0000 4115262 1579635681.00 151.4568 60.0019 32.0000 1.9921 1.9933 418.4284 418.7222 0.0440 -1.0000 -1.0000 4115325 1579635681.10 151.4568 60.0019 32.0000 1.9927 1.9939 418.3090 418.6024 0.0440 -1.0000 -1.0000 4115388 1579635681.20 151.4909 60.0019 32.0000 1.9934 1.9945 418.2075 418.5005 0.0439 -1.0000 -1.0000 4115466 1579635681.30 151.5159 60.0019 32.0000 1.9920 1.9932 418.2481 418.5407 0.0440 -1.0000 -1.0000 4115528 1579635681.40 151.5159 60.0019 32.0000 1.9922 1.9934 418.3624 418.6569 0.0442 -1.0000 -1.0000 4115606 1579635681.50 151.5159 60.0019 32.0000 1.9923 1.9934 418.3651 418.6592 0.0441 -1.0000 -1.0000 4115731 1579635681.60 151.5159 60.0019 32.0000 1.9926 1.9937 418.1182 418.4121 0.0441 -1.0000 -1.0000 4115794 1579635681.70 151.5159 60.0019 32.0000 1.9929 1.9940 418.0945 418.3876 0.0440 -1.0000 -1.0000 4115872 1579635681.80 151.5683 60.0019 32.0000 1.9920 1.9931 418.2287 418.5215 0.0439 -1.0000 -1.0000 4115934 1579635681.90 151.5683 60.0019 32.0000 1.9914 1.9925 418.3661 418.6595 0.0440 -1.0000 -1.0000 4115997 1579635682.00 151.5683 60.0019 32.0000 1.9932 1.9944 418.2162 418.5093 0.0440 -1.0000 -1.0000 4116059 1579635682.10 151.5683 60.0019 32.0000 1.9930 1.9941 418.1253 418.4187 0.0440 -1.0000 -1.0000 4116122 1579635682.20 151.5683 60.0019 32.0000 1.9918 1.9929 418.1057 418.3981 0.0440 -1.0000 -1.0000 4116184 1579635682.30 151.5153 60.0019 32.0000 1.9911 1.9923 418.2549 418.5487 0.0440 -1.0000 -1.0000 4116263 1579635682.40 151.5153 60.0019 32.0000 1.9912 1.9923 418.3840 418.6771 0.0440 -1.0000 -1.0000 4116325 1579635682.50 151.5153 60.0019 32.0000 1.9929 1.9941 418.2465 418.5412 0.0441 -1.0000 -1.0000 4116387 1579635682.60 151.5153 60.0019 32.0000 1.9922 1.9933 418.1616 418.4550 0.0440 -1.0000 -1.0000 4116731 1579635682.70 151.5153 60.0019 32.0000 1.9919 1.9931 418.1436 418.4360 0.0439 -1.0000 -1.0000 4116794 1579635682.80 151.4950 60.0019 32.0000 1.9914 1.9925 418.2341 418.5280 0.0441 -1.0000 -1.0000 4116856 1579635682.90 151.4280 60.0019 32.0000 1.9913 1.9925 418.3581 418.6519 0.0441 -1.0000 -1.0000 4116919 1579635683.00 151.4280 60.0019 32.0000 1.9922 1.9933 418.4283 418.7226 0.0441 -1.0000 -1.0000 4116981 1579635683.10 151.4280 60.0019 32.0000 1.9923 1.9935 418.2179 418.5109 0.0440 -1.0000 -1.0000 4117215 1579635683.20 151.4280 60.0019 32.0000 1.9918 1.9930 418.2515 418.5452 0.0441 -1.0000 -1.0000 4117294 1579635683.30 151.4280 60.0019 32.0000 1.9916 1.9927 418.3563 418.6492 0.0439 -1.0000 -1.0000 4117356 1579635683.40 151.4280 60.0019 32.0000 1.9918 1.9929 418.3905 418.6842 0.0441 -1.0000 -1.0000 4117419 1579635683.50 151.4554 60.0019 32.0000 1.9919 1.9931 418.2372 418.5299 0.0438 -1.0000 -1.0000 4117481 1579635683.60 151.4554 60.0019 32.0000 1.9925 1.9936 418.1298 418.4229 0.0440 -1.0000 -1.0000 4117809 1579635683.70 151.4554 60.0019 32.0000 1.9920 1.9931 418.2050 418.4983 0.0440 -1.0000 -1.0000 4117888 1579635683.80 151.4554 60.0019 32.0000 1.9918 1.9929 418.2268 418.5203 0.0440 -1.0000 -1.0000 4117950 1579635683.90 151.4554 60.0019 32.0000 1.9912 1.9923 418.3445 418.6377 0.0440 -1.0000 -1.0000 4118012 1579635684.00 151.4554 60.0019 32.0000 1.9911 1.9922 418.3552 418.6484 0.0440 -1.0000 -1.0000 4118091 1579635684.10 151.5331 60.0019 32.0000 1.9922 1.9933 418.2731 418.5677 0.0443 -1.0000 -1.0000 4118715 1579635684.20 151.5331 60.0019 32.0000 1.9925 1.9936 418.3238 418.6170 0.0439 -1.0000 -1.0000 4118778 1579635684.30 151.5331 60.0019 32.0000 1.9913 1.9924 418.3566 418.6506 0.0441 -1.0000 -1.0000 4118856 1579635684.40 151.5331 60.0019 32.0000 1.9921 1.9933 418.2512 418.5451 0.0440 -1.0000 -1.0000 4118919 1579635684.50 151.5331 60.0019 32.0000 1.9931 1.9942 418.1994 418.4926 0.0440 -1.0000 -1.0000 4118997 1579635684.60 151.4569 60.0021 32.0000 1.9916 1.9928 418.2075 418.5015 0.0440 -1.0000 -1.0000 4119231 1579635684.70 151.4569 60.0021 32.0000 1.9910 1.9922 418.2881 418.5806 0.0440 -1.0000 -1.0000 4119294 1579635684.80 151.4569 60.0021 32.0000 1.9916 1.9928 418.3638 418.6570 0.0440 -1.0000 -1.0000 4119356 1579635684.90 151.4569 60.0021 32.0000 1.9924 1.9935 418.3102 418.6038 0.0440 -1.0000 -1.0000 4119434 1579635685.00 151.4569 60.0021 32.0000 1.9922 1.9934 418.1284 418.4221 0.0441 -1.0000 -1.0000 4119497 1579635685.10 151.4569 60.0021 32.0000 1.9923 1.9934 418.2225 418.5162 0.0440 -1.0000 -1.0000 4119559 1579635685.20 151.4289 60.0021 32.0000 1.9920 1.9932 418.2752 418.5679 0.0439 -1.0000 -1.0000 4119622 1579635685.30 151.4146 60.0021 32.0000 1.9919 1.9931 418.2790 418.5721 0.0440 -1.0000 -1.0000 4119684 1579635685.40 151.4146 60.0021 32.0000 1.9933 1.9945 418.1316 418.4250 0.0440 -1.0000 -1.0000 4119763 1579635685.50 151.4146 60.0021 32.0000 1.9930 1.9942 418.1751 418.4672 0.0439 -1.0000 -1.0000 4119825 1579635685.60 151.4146 60.0021 32.0000 1.9924 1.9935 418.2080 418.5015 0.0441 -1.0000 -1.0000 4119888 1579635685.70 151.4146 60.0021 32.0000 1.9916 1.9928 418.4498 418.7426 0.0439 -1.0000 -1.0000 4119965 1579635685.80 151.5416 60.0021 32.0000 1.9925 1.9937 418.3374 418.6308 0.0441 -1.0000 -1.0000 4120028 1579635685.90 151.5416 60.0021 32.0000 1.9924 1.9936 418.2285 418.5221 0.0440 -1.0000 -1.0000 4120091 1579635686.00 151.5416 60.0021 32.0000 1.9923 1.9934 418.1255 418.4185 0.0440 -1.0000 -1.0000 4120169 1579635686.10 151.5416 60.0021 32.0000 1.9923 1.9935 418.2169 418.5105 0.0441 -1.0000 -1.0000 4120450 1579635686.20 151.5416 60.0021 32.0000 1.9916 1.9927 418.3039 418.5977 0.0441 -1.0000 -1.0000 4120512 1579635686.30 151.5416 60.0021 32.0000 1.9915 1.9927 418.3599 418.6551 0.0443 -1.0000 -1.0000 4120575 1579635686.40 151.5416 60.0021 32.0000 1.9916 1.9928 418.2272 418.5216 0.0441 -1.0000 -1.0000 4120637 1579635686.50 151.5416 60.0021 32.0000 1.9916 1.9927 418.1548 418.4482 0.0440 -1.0000 -1.0000 4120700 1579635686.60 151.5416 60.0021 32.0000 1.9916 1.9927 418.2743 418.5664 0.0438 -1.0000 -1.0000 4120778 1579635686.70 151.5416 60.0021 32.0000 1.9914 1.9926 418.3111 418.6051 0.0441 -1.0000 -1.0000 4120950 1579635686.80 151.5416 60.0021 32.0000 1.9919 1.9930 418.2522 418.5460 0.0441 -1.0000 -1.0000 4121012 1579635686.90 151.5416 60.0021 32.0000 1.9922 1.9934 418.1126 418.4057 0.0440 -1.0000 -1.0000 4121090 1579635687.00 151.4736 60.0021 32.0000 1.9920 1.9931 418.1293 418.4244 0.0443 -1.0000 -1.0000 4121153 1579635687.10 151.4736 60.0021 32.0000 1.9917 1.9929 418.0746 418.3685 0.0441 -1.0000 -1.0000 4121215 1579635687.20 151.4736 60.0021 32.0000 1.9913 1.9925 418.4700 418.7636 0.0440 -1.0000 -1.0000 4121512 1579635687.30 151.4736 60.0021 32.0000 1.9916 1.9928 418.4110 418.7047 0.0441 -1.0000 -1.0000 4121575 1579635687.40 151.4736 60.0021 32.0000 1.9918 1.9930 418.2848 418.5795 0.0442 -1.0000 -1.0000 4121653 1579635687.50 151.4736 60.0021 32.0000 1.9917 1.9929 418.2358 418.5297 0.0441 -1.0000 -1.0000 4121715 1579635687.60 151.4372 60.0021 32.0000 1.9915 1.9927 418.2046 418.4980 0.0441 -1.0000 -1.0000 4121778 1579635687.70 151.4325 60.0021 32.0000 1.9924 1.9935 418.2453 418.5392 0.0441 -1.0000 -1.0000 4122512 1579635687.80 151.4325 60.0021 32.0000 1.9923 1.9934 418.4287 418.7224 0.0440 -1.0000 -1.0000 4122575 1579635687.90 151.4325 60.0021 32.0000 1.9929 1.9940 418.2988 418.5920 0.0440 -1.0000 -1.0000 4122637 1579635688.00 151.4325 60.0021 32.0000 1.9926 1.9938 418.1697 418.4637 0.0442 -1.0000 -1.0000 4122700 1579635688.10 151.4325 60.0021 32.0000 1.9929 1.9941 418.1317 418.4254 0.0441 -1.0000 -1.0000 4122762 1579635688.20 151.4374 60.0021 32.0000 1.9929 1.9940 418.2948 418.5885 0.0441 -1.0000 -1.0000 4122825 1579635688.30 151.4374 60.0021 32.0000 1.9922 1.9933 418.4029 418.6968 0.0441 -1.0000 -1.0000 4122903 1579635688.40 151.4374 60.0021 32.0000 1.9929 1.9941 418.3868 418.6808 0.0441 -1.0000 -1.0000 4122965 1579635688.50 151.4374 60.0021 32.0000 1.9918 1.9929 418.2683 418.5627 0.0441 -1.0000 -1.0000 4123028 1579635688.60 151.4374 60.0021 32.0000 1.9924 1.9936 418.1676 418.4605 0.0440 -1.0000 -1.0000 4123106 1579635688.70 151.4374 60.0021 32.0000 1.9915 1.9927 418.3548 418.6492 0.0441 -1.0000 -1.0000 4123169 1579635688.80 151.5281 60.0021 32.0000 1.9912 1.9924 418.4046 418.6984 0.0441 -1.0000 -1.0000 4123231 1579635688.90 151.5281 60.0021 32.0000 1.9928 1.9939 418.3299 418.6243 0.0442 -1.0000 -1.0000 4123294 1579635689.00 151.5281 60.0021 32.0000 1.9923 1.9934 418.2265 418.5206 0.0441 -1.0000 -1.0000 4123356 1579635689.10 151.5281 60.0021 32.0000 1.9921 1.9932 418.2263 418.5196 0.0440 -1.0000 -1.0000 4123419 1579635689.20 151.5281 60.0021 32.0000 1.9917 1.9928 418.3030 418.5963 0.0440 -1.0000 -1.0000 4123497 1579635689.30 151.4580 60.0029 32.0000 1.9918 1.9930 418.4040 418.6972 0.0440 -1.0000 -1.0000 4123559 1579635689.40 151.4580 60.0029 32.0000 1.9929 1.9940 418.2906 418.5844 0.0440 -1.0000 -1.0000 4123637 1579635689.50 151.4580 60.0029 32.0000 1.9927 1.9938 418.1142 418.4078 0.0441 -1.0000 -1.0000 4123700 1579635689.60 151.4580 60.0029 32.0000 1.9926 1.9937 418.0827 418.3760 0.0441 -1.0000 -1.0000 4123763 1579635689.70 151.4580 60.0029 32.0000 1.9924 1.9936 418.2644 418.5579 0.0440 -1.0000 -1.0000 4123825 1579635689.80 151.4580 60.0029 32.0000 1.9925 1.9936 418.3573 418.6509 0.0441 -1.0000 -1.0000 4123887 1579635689.90 151.4580 60.0029 32.0000 1.9929 1.9941 418.2300 418.5235 0.0440 -1.0000 -1.0000 4123950 1579635690.00 151.4580 60.0029 32.0000 1.9924 1.9936 418.1254 418.4188 0.0440 -1.0000 -1.0000 4124028 1579635690.10 151.4580 60.0029 32.0000 1.9923 1.9934 418.2861 418.5797 0.0440 -1.0000 -1.0000 4124091 1579635690.20 151.4580 60.0029 32.0000 1.9916 1.9928 418.3777 418.6723 0.0442 -1.0000 -1.0000 4124153 1579635690.30 151.4580 60.0029 32.0000 1.9928 1.9940 418.3103 418.6040 0.0440 -1.0000 -1.0000 4125106 1579635690.40 151.4580 60.0029 32.0000 1.9933 1.9944 418.2410 418.5356 0.0442 -1.0000 -1.0000 4125169 1579635690.50 151.4862 60.0029 32.0000 1.9933 1.9945 418.2324 418.5268 0.0441 -1.0000 -1.0000 4125247 1579635690.60 151.4969 60.0029 32.0000 1.9924 1.9936 418.3332 418.6268 0.0440 -1.0000 -1.0000 4125325 1579635690.70 151.4969 60.0029 32.0000 1.9913 1.9925 418.3679 418.6622 0.0441 -1.0000 -1.0000 4125387 1579635690.80 151.4969 60.0029 32.0000 1.9913 1.9925 418.4198 418.7133 0.0440 -1.0000 -1.0000 4125450 1579635690.90 151.4969 60.0029 32.0000 1.9926 1.9938 418.3182 418.6116 0.0440 -1.0000 -1.0000 4125528 1579635691.00 151.4969 60.0029 32.0000 1.9931 1.9942 418.2282 418.5214 0.0440 -1.0000 -1.0000 4125591 1579635691.10 151.6242 60.0029 32.0000 1.9927 1.9938 418.3300 418.6234 0.0440 -1.0000 -1.0000 4125653 1579635691.20 151.6242 60.0029 32.0000 1.9923 1.9935 418.4456 418.7396 0.0441 -1.0000 -1.0000 4125731 1579635691.30 151.6242 60.0029 32.0000 1.9927 1.9939 418.3603 418.6545 0.0441 -1.0000 -1.0000 4125794 1579635691.40 151.6242 60.0029 32.0000 1.9933 1.9945 418.2428 418.5371 0.0441 -1.0000 -1.0000 4125856 1579635691.50 151.6242 60.0029 32.0000 1.9937 1.9948 418.2054 418.4993 0.0441 -1.0000 -1.0000 4125919 1579635691.60 151.6018 60.0029 32.0000 1.9923 1.9935 418.2322 418.5251 0.0440 -1.0000 -1.0000 4125981 1579635691.70 151.5614 60.0029 32.0000 1.9923 1.9934 418.3880 418.6827 0.0442 -1.0000 -1.0000 4126059 1579635691.80 151.5614 60.0029 32.0000 1.9929 1.9940 418.3923 418.6871 0.0442 -1.0000 -1.0000 4126122 1579635691.90 151.5614 60.0029 32.0000 1.9921 1.9933 418.3380 418.6324 0.0442 -1.0000 -1.0000 4126184 1579635692.00 151.5614 60.0029 32.0000 1.9922 1.9934 418.2943 418.5889 0.0442 -1.0000 -1.0000 4126263 1579635692.10 151.5614 60.0029 32.0000 1.9922 1.9934 418.3065 418.6010 0.0442 -1.0000 -1.0000 4126325 1579635692.20 151.5614 60.0029 32.0000 1.9917 1.9928 418.3742 418.6678 0.0440 -1.0000 -1.0000 4126387 1579635692.30 151.5614 60.0029 32.0000 1.9926 1.9937 418.4348 418.7283 0.0441 -1.0000 -1.0000 4126997 1579635692.40 151.5614 60.0029 32.0000 1.9936 1.9947 418.2202 418.5147 0.0442 -1.0000 -1.0000 4127059 1579635692.50 151.5614 60.0029 32.0000 1.9929 1.9940 418.1014 418.3944 0.0440 -1.0000 -1.0000 4127122 1579635692.60 151.5614 60.0029 32.0000 1.9925 1.9937 418.3816 418.6752 0.0440 -1.0000 -1.0000 4127184 1579635692.70 151.4975 60.0029 32.0000 1.9917 1.9929 418.4167 418.7102 0.0441 -1.0000 -1.0000 4127247 1579635692.80 151.4833 60.0029 32.0000 1.9926 1.9938 418.1882 418.4832 0.0443 -1.0000 -1.0000 4127309 1579635692.90 151.4833 60.0029 32.0000 1.9932 1.9944 418.1229 418.4165 0.0440 -1.0000 -1.0000 4127387 1579635693.00 151.4833 60.0029 32.0000 1.9928 1.9940 418.1952 418.4890 0.0442 -1.0000 -1.0000 4127450 1579635693.10 151.4833 60.0029 32.0000 1.9924 1.9935 418.2147 418.5088 0.0441 -1.0000 -1.0000 4127512 1579635693.20 151.4833 60.0029 32.0000 1.9928 1.9939 418.3070 418.6004 0.0440 -1.0000 -1.0000 4127591 1579635693.30 151.4833 60.0029 32.0000 1.9931 1.9942 418.1960 418.4893 0.0440 -1.0000 -1.0000 4127715 1579635693.40 151.5129 60.0029 32.0000 1.9937 1.9948 418.1123 418.4053 0.0440 -1.0000 -1.0000 4127794 1579635693.50 151.5129 60.0029 32.0000 1.9930 1.9942 418.2886 418.5824 0.0440 -1.0000 -1.0000 4127856 1579635693.60 151.5129 60.0029 32.0000 1.9921 1.9932 418.4519 418.7454 0.0440 -1.0000 -1.0000 4127919 1579635693.70 151.5129 60.0029 32.0000 1.9919 1.9931 418.4094 418.7047 0.0443 -1.0000 -1.0000 4127981 1579635693.80 151.5129 60.0029 32.0000 1.9925 1.9937 418.3138 418.6076 0.0441 -1.0000 -1.0000 4128325 1579635693.90 151.5235 60.0029 32.0000 1.9932 1.9944 418.2051 418.4994 0.0442 -1.0000 -1.0000 4128387 1579635694.00 151.5257 60.0029 32.0000 1.9921 1.9932 418.1891 418.4829 0.0441 -1.0000 -1.0000 4128450 1579635694.10 151.5257 60.0029 32.0000 1.9920 1.9931 418.2527 418.5466 0.0441 -1.0000 -1.0000 4128512 1579635694.20 151.5117 60.0029 32.0000 1.9919 1.9931 418.3157 418.6093 0.0440 -1.0000 -1.0000 4128575 1579635694.30 151.5117 60.0029 32.0000 1.9923 1.9934 418.2301 418.5229 0.0439 -1.0000 -1.0000 4128653 1579635694.40 151.5117 60.0029 32.0000 1.9920 1.9932 418.1674 418.4610 0.0440 -1.0000 -1.0000 4128715 1579635694.50 151.5117 60.0029 32.0000 1.9919 1.9930 418.3191 418.6124 0.0440 -1.0000 -1.0000 4128778 1579635694.60 151.5117 60.0029 32.0000 1.9921 1.9933 418.3057 418.5991 0.0440 -1.0000 -1.0000 4128856 1579635694.70 151.5117 60.0029 32.0000 1.9926 1.9938 418.1711 418.4650 0.0441 -1.0000 -1.0000 4128919 1579635694.80 151.5117 60.0029 32.0000 1.9929 1.9941 418.1381 418.4317 0.0441 -1.0000 -1.0000 4128981 1579635694.90 151.5117 60.0029 32.0000 1.9916 1.9927 418.1861 418.4795 0.0440 -1.0000 -1.0000 4129512 1579635695.00 151.4516 60.0024 32.0000 1.9916 1.9928 418.3621 418.6559 0.0441 -1.0000 -1.0000 4129575 1579635695.10 151.4516 60.0024 32.0000 1.9918 1.9929 418.3162 418.6101 0.0441 -1.0000 -1.0000 4129637 1579635695.20 151.4516 60.0024 32.0000 1.9920 1.9931 418.2754 418.5686 0.0439 -1.0000 -1.0000 4129715 1579635695.30 151.4516 60.0024 32.0000 1.9921 1.9932 418.1120 418.4054 0.0441 -1.0000 -1.0000 4129778 1579635695.40 151.4516 60.0024 32.0000 1.9930 1.9942 418.2896 418.5829 0.0439 -1.0000 -1.0000 4129841 1579635695.50 151.4516 60.0024 32.0000 1.9923 1.9934 418.4173 418.7106 0.0441 -1.0000 -1.0000 4129919 1579635695.60 151.5217 60.0024 32.0000 1.9926 1.9938 418.3319 418.6261 0.0440 -1.0000 -1.0000 4129981 1579635695.70 151.5217 60.0024 32.0000 1.9924 1.9935 418.1838 418.4771 0.0441 -1.0000 -1.0000 4130044 1579635695.80 151.5217 60.0024 32.0000 1.9933 1.9945 418.2101 418.5043 0.0441 -1.0000 -1.0000 4130106 1579635695.90 151.5217 60.0024 32.0000 1.9924 1.9935 418.4456 418.7392 0.0441 -1.0000 -1.0000 4130200 1579635696.00 151.5217 60.0024 32.0000 1.9924 1.9936 418.4205 418.7146 0.0441 -1.0000 -1.0000 4130278 1579635696.10 151.5217 60.0024 32.0000 1.9930 1.9942 418.4428 418.7369 0.0441 -1.0000 -1.0000 4130340 1579635696.20 151.5204 60.0024 32.0000 1.9935 1.9946 418.2006 418.4937 0.0440 -1.0000 -1.0000 4130403 1579635696.30 151.5204 60.0024 32.0000 1.9926 1.9937 418.2123 418.5062 0.0441 -1.0000 -1.0000 4130465 1579635696.40 151.5204 60.0024 32.0000 1.9928 1.9940 418.2327 418.5263 0.0440 -1.0000 -1.0000 4130731 1579635696.50 151.5204 60.0024 32.0000 1.9912 1.9923 418.3928 418.6864 0.0441 -1.0000 -1.0000 4130794 1579635696.60 151.5204 60.0024 32.0000 1.9928 1.9940 418.3588 418.6533 0.0441 -1.0000 -1.0000 4130856 1579635696.70 151.5204 60.0024 32.0000 1.9932 1.9944 418.2352 418.5282 0.0439 -1.0000 -1.0000 4130934 1579635696.80 151.5204 60.0024 32.0000 1.9928 1.9939 418.1332 418.4265 0.0440 -1.0000 -1.0000 4130981 1579635696.90 151.5204 60.0024 32.0000 1.9918 1.9930 418.3399 418.6336 0.0441 -1.0000 -1.0000 4131387 1579635697.00 151.5204 60.0024 32.0000 1.9915 1.9927 418.3892 418.6837 0.0442 -1.0000 -1.0000 4131450 1579635697.10 151.5204 60.0024 32.0000 1.9913 1.9925 418.3982 418.6931 0.0442 -1.0000 -1.0000 4131512 1579635697.20 151.5204 60.0024 32.0000 1.9920 1.9932 418.2665 418.5600 0.0440 -1.0000 -1.0000 4131575 1579635697.30 151.5204 60.0024 32.0000 1.9925 1.9937 418.1279 418.4231 0.0443 -1.0000 -1.0000 4131637 1579635697.40 151.5281 60.0024 32.0000 1.9913 1.9925 418.1926 418.4855 0.0439 -1.0000 -1.0000 4131715 1579635697.50 151.5281 60.0024 32.0000 1.9921 1.9933 418.3632 418.6572 0.0442 -1.0000 -1.0000 4131778 1579635697.60 151.5281 60.0024 32.0000 1.9922 1.9933 418.4622 418.7568 0.0442 -1.0000 -1.0000 4131841 1579635697.70 151.5281 60.0024 32.0000 1.9929 1.9941 418.2610 418.5553 0.0441 -1.0000 -1.0000 4131919 1579635697.80 151.5281 60.0024 32.0000 1.9930 1.9942 418.2079 418.5019 0.0441 -1.0000 -1.0000 4131981 1579635697.90 151.5281 60.0024 32.0000 1.9922 1.9934 418.1939 418.4878 0.0441 -1.0000 -1.0000 4132465 1579635698.00 151.4838 60.0024 32.0000 1.9913 1.9924 418.3758 418.6682 0.0439 -1.0000 -1.0000 4132528 1579635698.10 151.4506 60.0024 32.0000 1.9921 1.9933 418.3420 418.6357 0.0440 -1.0000 -1.0000 4132606 1579635698.20 151.4506 60.0024 32.0000 1.9928 1.9939 418.1926 418.4861 0.0440 -1.0000 -1.0000 4132669 1579635698.30 151.4506 60.0024 32.0000 1.9925 1.9937 418.2671 418.5612 0.0441 -1.0000 -1.0000 4132731 1579635698.40 151.4506 60.0024 32.0000 1.9927 1.9938 418.3162 418.6101 0.0441 -1.0000 -1.0000 4132794 1579635698.50 151.4506 60.0024 32.0000 1.9921 1.9933 418.3999 418.6939 0.0440 -1.0000 -1.0000 4132856 1579635698.60 151.5169 60.0024 32.0000 1.9919 1.9930 418.4288 418.7221 0.0441 -1.0000 -1.0000 4132934 1579635698.70 151.5749 60.0024 32.0000 1.9929 1.9941 418.3404 418.6343 0.0440 -1.0000 -1.0000 4132997 1579635698.80 151.5749 60.0024 32.0000 1.9926 1.9937 418.2348 418.5283 0.0441 -1.0000 -1.0000 4133059 1579635698.90 151.5749 60.0024 32.0000 1.9922 1.9933 418.3386 418.6327 0.0441 -1.0000 -1.0000 4133215 1579635699.00 151.5749 60.0024 32.0000 1.9917 1.9929 418.4613 418.7555 0.0441 -1.0000 -1.0000 4133278 1579635699.10 151.5749 60.0024 32.0000 1.9919 1.9930 418.4801 418.7753 0.0442 -1.0000 -1.0000 4133341 1579635699.20 151.5153 60.0022 32.0000 1.9925 1.9936 418.3268 418.6208 0.0441 -1.0000 -1.0000 4133403 1579635699.30 151.5043 60.0022 32.0000 1.9924 1.9936 418.1734 418.4660 0.0439 -1.0000 -1.0000 4133466 1579635699.40 151.5043 60.0022 32.0000 1.9921 1.9933 418.1741 418.4693 0.0442 -1.0000 -1.0000 4133544 1579635699.50 151.5043 60.0022 32.0000 1.9915 1.9927 418.2797 418.5730 0.0440 -1.0000 -1.0000 4133731 1579635699.60 151.5043 60.0022 32.0000 1.9922 1.9933 418.4415 418.7360 0.0442 -1.0000 -1.0000 4133778 1579635699.70 151.5043 60.0022 32.0000 1.9916 1.9928 418.4364 418.7298 0.0440 -1.0000 -1.0000 4133856 1579635699.80 151.5043 60.0022 32.0000 1.9921 1.9933 418.3334 418.6275 0.0441 -1.0000 -1.0000 4133919 1579635699.90 151.5043 60.0022 32.0000 1.9925 1.9937 418.2150 418.5077 0.0439 -1.0000 -1.0000 4133981 1579635700.00 151.5043 60.0022 32.0000 1.9921 1.9933 418.2841 418.5783 0.0442 -1.0000 -1.0000 4134231 1579635700.10 151.5043 60.0022 32.0000 1.9920 1.9931 418.3808 418.6748 0.0440 -1.0000 -1.0000 4134278 1579635700.20 151.5043 60.0022 32.0000 1.9922 1.9934 418.4476 418.7414 0.0440 -1.0000 -1.0000 4134340 1579635700.30 151.5043 60.0022 32.0000 1.9928 1.9940 418.2509 418.5445 0.0441 -1.0000 -1.0000 4134419 1579635700.40 151.5043 60.0022 32.0000 1.9926 1.9937 418.1491 418.4439 0.0443 -1.0000 -1.0000 4134481 1579635700.50 151.4905 60.0022 32.0000 1.9928 1.9940 418.0758 418.3700 0.0441 -1.0000 -1.0000 4135372 1579635700.60 151.4845 60.0022 32.0000 1.9922 1.9933 418.3608 418.6553 0.0442 -1.0000 -1.0000 4135434 1579635700.70 151.4845 60.0022 32.0000 1.9923 1.9935 418.4940 418.7887 0.0441 -1.0000 -1.0000 4135512 1579635700.80 151.4845 60.0022 32.0000 1.9929 1.9941 418.4070 418.7004 0.0440 -1.0000 -1.0000 4135575 1579635700.90 151.4845 60.0022 32.0000 1.9928 1.9939 418.2855 418.5794 0.0442 -1.0000 -1.0000 4135637 1579635701.00 151.4845 60.0022 32.0000 1.9928 1.9939 418.2555 418.5504 0.0442 -1.0000 -1.0000 4135700 1579635701.10 151.5268 60.0022 32.0000 1.9917 1.9929 418.2817 418.5761 0.0441 -1.0000 -1.0000 4135763 1579635701.20 151.5268 60.0022 32.0000 1.9918 1.9929 418.4321 418.7255 0.0440 -1.0000 -1.0000 4135841 1579635701.30 151.5268 60.0022 32.0000 1.9922 1.9934 418.3269 418.6210 0.0441 -1.0000 -1.0000 4135903 1579635701.40 151.5268 60.0022 32.0000 1.9928 1.9939 418.2094 418.5035 0.0441 -1.0000 -1.0000 4135981 1579635701.50 151.5268 60.0022 32.0000 1.9920 1.9931 418.1729 418.4667 0.0441 -1.0000 -1.0000 4136044 1579635701.60 151.5201 60.0022 32.0000 1.9920 1.9932 418.3897 418.6829 0.0439 -1.0000 -1.0000 4136106 1579635701.70 151.5201 60.0022 32.0000 1.9923 1.9935 418.3746 418.6686 0.0441 -1.0000 -1.0000 4136169 1579635701.80 151.5201 60.0022 32.0000 1.9922 1.9933 418.1749 418.4692 0.0442 -1.0000 -1.0000 4136263 1579635701.90 151.5201 60.0022 32.0000 1.9920 1.9931 418.1446 418.4385 0.0441 -1.0000 -1.0000 4136325 1579635702.00 151.5201 60.0022 32.0000 1.9922 1.9934 418.1325 418.4268 0.0442 -1.0000 -1.0000 4136387 1579635702.10 151.5201 60.0022 32.0000 1.9915 1.9926 418.2436 418.5377 0.0441 -1.0000 -1.0000 4136450 1579635702.20 151.4172 60.0022 32.0000 1.9920 1.9931 418.1892 418.4823 0.0440 -1.0000 -1.0000 4136512 1579635702.30 151.4172 60.0022 32.0000 1.9923 1.9935 418.1779 418.4719 0.0441 -1.0000 -1.0000 4136590 1579635702.40 151.4172 60.0022 32.0000 1.9928 1.9940 418.1838 418.4769 0.0440 -1.0000 -1.0000 4136653 1579635702.50 151.4172 60.0022 32.0000 1.9914 1.9925 418.3397 418.6339 0.0442 -1.0000 -1.0000 4136715 1579635702.60 151.4172 60.0022 32.0000 1.9911 1.9923 418.3648 418.6581 0.0440 -1.0000 -1.0000 4136794 1579635702.70 151.4172 60.0022 32.0000 1.9921 1.9932 418.3469 418.6407 0.0441 -1.0000 -1.0000 4136856 1579635702.80 151.4172 60.0022 32.0000 1.9925 1.9936 418.2212 418.5150 0.0441 -1.0000 -1.0000 4136919 1579635702.90 151.4172 60.0022 32.0000 1.9925 1.9937 418.1315 418.4244 0.0440 -1.0000 -1.0000 4136981 1579635703.00 151.4172 60.0022 32.0000 1.9928 1.9940 418.1976 418.4920 0.0442 -1.0000 -1.0000 4137044 1579635703.10 151.4172 60.0022 32.0000 1.9911 1.9923 418.2381 418.5316 0.0440 -1.0000 -1.0000 4137481 1579635703.20 151.4172 60.0022 32.0000 1.9919 1.9930 418.3342 418.6282 0.0441 -1.0000 -1.0000 4137544 1579635703.30 151.4130 60.0022 32.0000 1.9929 1.9940 418.2754 418.5695 0.0441 -1.0000 -1.0000 4137606 1579635703.40 151.4036 60.0022 32.0000 1.9925 1.9937 418.1614 418.4549 0.0440 -1.0000 -1.0000 4137684 1579635703.50 151.4036 60.0022 32.0000 1.9919 1.9930 418.1992 418.4926 0.0440 -1.0000 -1.0000 4137747 1579635703.60 151.4036 60.0022 32.0000 1.9909 1.9921 418.3279 418.6217 0.0441 -1.0000 -1.0000 4137981 1579635703.70 151.4036 60.0022 32.0000 1.9914 1.9926 418.3835 418.6778 0.0441 -1.0000 -1.0000 4138059 1579635703.80 151.4036 60.0022 32.0000 1.9924 1.9936 418.2640 418.5578 0.0441 -1.0000 -1.0000 4138122 1579635703.90 151.5382 60.0022 32.0000 1.9932 1.9944 418.1487 418.4429 0.0442 -1.0000 -1.0000 4138184 1579635704.00 151.5442 60.0022 32.0000 1.9927 1.9938 418.1980 418.4921 0.0441 -1.0000 -1.0000 4138247 1579635704.10 151.5442 60.0022 32.0000 1.9910 1.9921 418.3530 418.6474 0.0442 -1.0000 -1.0000 4138481 1579635704.20 151.5442 60.0022 32.0000 1.9914 1.9925 418.3862 418.6804 0.0440 -1.0000 -1.0000 4138544 1579635704.30 151.5442 60.0022 32.0000 1.9917 1.9928 418.3210 418.6152 0.0441 -1.0000 -1.0000 4138606 1579635704.40 151.5442 60.0022 32.0000 1.9922 1.9934 418.1045 418.3979 0.0440 -1.0000 -1.0000 4138669 1579635704.50 151.4873 60.0022 32.0000 1.9922 1.9934 418.1898 418.4841 0.0443 -1.0000 -1.0000 4138731 1579635704.60 151.4873 60.0022 32.0000 1.9913 1.9925 418.2456 418.5394 0.0441 -1.0000 -1.0000 4139028 1579635704.70 151.4873 60.0022 32.0000 1.9917 1.9929 418.3899 418.6843 0.0441 -1.0000 -1.0000 4139090 1579635704.80 151.4873 60.0022 32.0000 1.9914 1.9925 418.3452 418.6395 0.0442 -1.0000 -1.0000 4139153 1579635704.90 151.4873 60.0022 32.0000 1.9924 1.9935 418.1605 418.4548 0.0442 -1.0000 -1.0000 4139215 1579635705.00 151.4873 60.0022 32.0000 1.9924 1.9936 418.1988 418.4930 0.0441 -1.0000 -1.0000 4139278 1579635705.10 151.4194 60.0023 32.0000 1.9923 1.9934 418.2836 418.5768 0.0440 -1.0000 -1.0000 4139466 1579635705.20 151.4194 60.0023 32.0000 1.9922 1.9934 418.3748 418.6692 0.0441 -1.0000 -1.0000 4139544 1579635705.30 151.4194 60.0023 32.0000 1.9912 1.9923 418.4011 418.6950 0.0441 -1.0000 -1.0000 4139606 1579635705.40 151.4194 60.0023 32.0000 1.9925 1.9937 418.2481 418.5427 0.0442 -1.0000 -1.0000 4139669 1579635705.50 151.4194 60.0023 32.0000 1.9917 1.9929 418.2068 418.5015 0.0442 -1.0000 -1.0000 4139731 1579635705.60 151.4939 60.0023 32.0000 1.9910 1.9922 418.3744 418.6686 0.0441 -1.0000 -1.0000 4139794 1579635705.70 151.5247 60.0023 32.0000 1.9920 1.9932 418.4077 418.7016 0.0441 -1.0000 -1.0000 4139872 1579635705.80 151.5247 60.0023 32.0000 1.9930 1.9942 418.2846 418.5784 0.0440 -1.0000 -1.0000 4139934 1579635705.90 151.5247 60.0023 32.0000 1.9937 1.9948 418.1331 418.4263 0.0440 -1.0000 -1.0000 4139997 1579635706.00 151.5247 60.0023 32.0000 1.9928 1.9939 418.3042 418.5981 0.0441 -1.0000 -1.0000 4140075 1579635706.10 151.5247 60.0023 32.0000 1.9918 1.9930 418.2684 418.5615 0.0440 -1.0000 -1.0000 4140137 1579635706.20 151.5331 60.0023 32.0000 1.9917 1.9929 418.3067 418.5999 0.0440 -1.0000 -1.0000 4140200 1579635706.30 151.5331 60.0023 32.0000 1.9928 1.9939 418.1788 418.4719 0.0440 -1.0000 -1.0000 4140263 1579635706.40 151.5331 60.0023 32.0000 1.9926 1.9937 418.2170 418.5112 0.0441 -1.0000 -1.0000 4140325 1579635706.50 151.5331 60.0023 32.0000 1.9925 1.9936 418.1330 418.4268 0.0441 -1.0000 -1.0000 4140387 1579635706.60 151.5331 60.0023 32.0000 1.9917 1.9929 418.2885 418.5832 0.0442 -1.0000 -1.0000 4140465 1579635706.70 151.5331 60.0023 32.0000 1.9912 1.9923 418.2943 418.5879 0.0441 -1.0000 -1.0000 4140747 1579635706.80 151.5353 60.0023 32.0000 1.9921 1.9932 418.2348 418.5285 0.0440 -1.0000 -1.0000 4140809 1579635706.90 151.5355 60.0023 32.0000 1.9924 1.9935 418.0720 418.3657 0.0441 -1.0000 -1.0000 4140887 1579635707.00 151.5355 60.0023 32.0000 1.9926 1.9938 418.1480 418.4422 0.0441 -1.0000 -1.0000 4140950 1579635707.10 151.5355 60.0023 32.0000 1.9919 1.9931 418.3719 418.6649 0.0440 -1.0000 -1.0000 4140997 1579635707.20 151.5355 60.0023 32.0000 1.9918 1.9930 418.3435 418.6354 0.0438 -1.0000 -1.0000 4141294 1579635707.30 151.5355 60.0023 32.0000 1.9924 1.9935 418.2554 418.5493 0.0441 -1.0000 -1.0000 4141356 1579635707.40 151.5355 60.0023 32.0000 1.9934 1.9945 418.0858 418.3792 0.0440 -1.0000 -1.0000 4141450 1579635707.50 151.4244 60.0023 32.0000 1.9918 1.9929 418.2533 418.5470 0.0441 -1.0000 -1.0000 4141512 1579635707.60 151.4244 60.0023 32.0000 1.9918 1.9929 418.3743 418.6676 0.0440 -1.0000 -1.0000 4141575 1579635707.70 151.4244 60.0023 32.0000 1.9922 1.9933 418.2499 418.5428 0.0439 -1.0000 -1.0000 4141887 1579635707.80 151.4244 60.0023 32.0000 1.9924 1.9936 418.1955 418.4882 0.0440 -1.0000 -1.0000 4141950 1579635707.90 151.4244 60.0023 32.0000 1.9923 1.9935 418.1538 418.4473 0.0440 -1.0000 -1.0000 4142012 1579635708.00 151.4019 60.0023 32.0000 1.9924 1.9936 418.2600 418.5536 0.0441 -1.0000 -1.0000 4142075 1579635708.10 151.3976 60.0023 32.0000 1.9922 1.9933 418.3851 418.6784 0.0440 -1.0000 -1.0000 4142137 1579635708.20 151.3976 60.0023 32.0000 1.9925 1.9937 418.2977 418.5914 0.0440 -1.0000 -1.0000 4142263 1579635708.30 151.3976 60.0023 32.0000 1.9926 1.9938 418.1269 418.4195 0.0439 -1.0000 -1.0000 4142340 1579635708.40 151.3976 60.0023 32.0000 1.9927 1.9938 418.1089 418.4017 0.0440 -1.0000 -1.0000 4142403 1579635708.50 151.3976 60.0023 32.0000 1.9919 1.9931 418.2541 418.5477 0.0440 -1.0000 -1.0000 4142465 1579635708.60 151.5137 60.0023 32.0000 1.9922 1.9933 418.3444 418.6369 0.0439 -1.0000 -1.0000 4142544 1579635708.70 151.5137 60.0023 32.0000 1.9915 1.9927 418.3708 418.6647 0.0441 -1.0000 -1.0000 4142762 1579635708.80 151.5137 60.0023 32.0000 1.9926 1.9937 418.1828 418.4764 0.0440 -1.0000 -1.0000 4142825 1579635708.90 151.5137 60.0023 32.0000 1.9919 1.9930 418.2848 418.5781 0.0441 -1.0000 -1.0000 4142903 1579635709.00 151.5137 60.0023 32.0000 1.9916 1.9928 418.3036 418.5967 0.0439 -1.0000 -1.0000 4142965 1579635709.10 151.4660 60.0023 32.0000 1.9926 1.9937 418.2578 418.5510 0.0440 -1.0000 -1.0000 4143028 1579635709.20 151.4660 60.0023 32.0000 1.9913 1.9925 418.1498 418.4430 0.0440 -1.0000 -1.0000 4143090 1579635709.30 151.4660 60.0023 32.0000 1.9918 1.9929 418.2884 418.5813 0.0440 -1.0000 -1.0000 4143278 1579635709.40 151.4660 60.0023 32.0000 1.9911 1.9923 418.2841 418.5765 0.0439 -1.0000 -1.0000 4143341 1579635709.50 151.4660 60.0023 32.0000 1.9904 1.9916 418.3605 418.6541 0.0441 -1.0000 -1.0000 4143403 1579635709.60 151.4445 60.0025 32.0000 1.9924 1.9935 418.2740 418.5670 0.0439 -1.0000 -1.0000 4143466 1579635709.70 151.3870 60.0032 32.0000 1.9925 1.9936 418.0478 418.3406 0.0439 -1.0000 -1.0000 4143544 1579635709.80 151.3870 60.0032 32.0000 1.9924 1.9936 418.1824 418.4752 0.0440 -1.0000 -1.0000 4144294 1579635709.90 151.3870 60.0032 32.0000 1.9914 1.9926 418.3352 418.6279 0.0439 -1.0000 -1.0000 4144340 1579635710.00 151.3870 60.0032 32.0000 1.9920 1.9932 418.3181 418.6109 0.0439 -1.0000 -1.0000 4144419 1579635710.10 151.3870 60.0032 32.0000 1.9926 1.9937 418.1071 418.3994 0.0440 -1.0000 -1.0000 4144481 1579635710.20 151.3870 60.0032 32.0000 1.9928 1.9940 418.1355 418.4296 0.0441 -1.0000 -1.0000 4144544 1579635710.30 151.4714 60.0032 32.0000 1.9921 1.9932 418.3163 418.6095 0.0439 -1.0000 -1.0000 4144622 1579635710.40 151.4714 60.0032 32.0000 1.9914 1.9926 418.4419 418.7347 0.0439 -1.0000 -1.0000 4144684 1579635710.50 151.4714 60.0032 32.0000 1.9920 1.9932 418.3391 418.6323 0.0440 -1.0000 -1.0000 4144747 1579635710.60 151.4714 60.0032 32.0000 1.9924 1.9936 418.1339 418.4265 0.0439 -1.0000 -1.0000 4144809 1579635710.70 151.4714 60.0032 32.0000 1.9930 1.9942 418.1524 418.4445 0.0438 -1.0000 -1.0000 4144872 1579635710.80 151.4563 60.0032 32.0000 1.9926 1.9938 418.2855 418.5774 0.0438 -1.0000 -1.0000 4144997 1579635710.90 151.4563 60.0032 32.0000 1.9920 1.9931 418.2452 418.5382 0.0439 -1.0000 -1.0000 4145059 1579635711.00 151.4563 60.0032 32.0000 1.9915 1.9927 418.3473 418.6393 0.0438 -1.0000 -1.0000 4145122 1579635711.10 151.4563 60.0032 32.0000 1.9918 1.9930 418.1727 418.4644 0.0438 -1.0000 -1.0000 4145184 1579635711.20 151.4578 60.0032 32.0000 1.9929 1.9940 418.1151 418.4082 0.0439 -1.0000 -1.0000 4145262 1579635711.30 151.5102 60.0032 32.0000 1.9924 1.9936 418.2758 418.5683 0.0439 -1.0000 -1.0000 4145512 1579635711.40 151.5102 60.0032 32.0000 1.9920 1.9932 418.2847 418.5773 0.0439 -1.0000 -1.0000 4145575 1579635711.50 151.5102 60.0032 32.0000 1.9920 1.9931 418.2245 418.5164 0.0438 -1.0000 -1.0000 4145637 1579635711.60 151.5102 60.0032 32.0000 1.9923 1.9935 418.1133 418.4049 0.0437 -1.0000 -1.0000 4145700 1579635711.70 151.5102 60.0032 32.0000 1.9923 1.9934 418.0329 418.3247 0.0438 -1.0000 -1.0000 4145778 1579635711.80 151.5102 60.0032 32.0000 1.9921 1.9932 418.1034 418.3957 0.0439 -1.0000 -1.0000 4146044 1579635711.90 151.5014 60.0032 32.0000 1.9920 1.9931 418.2168 418.5089 0.0438 -1.0000 -1.0000 4146106 1579635712.00 151.5014 60.0032 32.0000 1.9916 1.9928 418.3286 418.6197 0.0437 -1.0000 -1.0000 4146169 1579635712.10 151.5014 60.0032 32.0000 1.9920 1.9931 418.3089 418.6010 0.0438 -1.0000 -1.0000 4146231 1579635712.20 151.5014 60.0032 32.0000 1.9922 1.9934 418.2411 418.5330 0.0438 -1.0000 -1.0000 4146294 1579635712.30 151.5014 60.0032 32.0000 1.9917 1.9928 418.3048 418.5972 0.0439 -1.0000 -1.0000 4146481 1579635712.40 151.4934 60.0032 32.0000 1.9919 1.9930 418.4018 418.6939 0.0438 -1.0000 -1.0000 4146544 1579635712.50 151.4934 60.0032 32.0000 1.9924 1.9936 418.3601 418.6520 0.0437 -1.0000 -1.0000 4146606 1579635712.60 151.4934 60.0032 32.0000 1.9927 1.9939 418.1300 418.4220 0.0439 -1.0000 -1.0000 4146684 1579635712.70 151.4934 60.0032 32.0000 1.9929 1.9940 418.1327 418.4256 0.0440 -1.0000 -1.0000 4146747 1579635712.80 151.4934 60.0032 32.0000 1.9925 1.9936 418.1685 418.4616 0.0440 -1.0000 -1.0000 4146981 1579635712.90 151.4852 60.0032 32.0000 1.9924 1.9935 418.4377 418.7304 0.0439 -1.0000 -1.0000 4147059 1579635713.00 151.4619 60.0032 32.0000 1.9918 1.9930 418.3453 418.6370 0.0438 -1.0000 -1.0000 4147122 1579635713.10 151.4619 60.0032 32.0000 1.9927 1.9938 418.2056 418.4978 0.0439 -1.0000 -1.0000 4147184 1579635713.20 151.4619 60.0032 32.0000 1.9927 1.9938 418.2238 418.5170 0.0439 -1.0000 -1.0000 4147262 1579635713.30 151.4619 60.0032 32.0000 1.9933 1.9945 418.2348 418.5273 0.0439 -1.0000 -1.0000 4147497 1579635713.40 151.4619 60.0032 32.0000 1.9911 1.9923 418.4301 418.7231 0.0439 -1.0000 -1.0000 4147575 1579635713.50 151.5535 60.0032 32.0000 1.9922 1.9934 418.3770 418.6691 0.0438 -1.0000 -1.0000 4147637 1579635713.60 151.5535 60.0032 32.0000 1.9930 1.9941 418.1988 418.4911 0.0439 -1.0000 -1.0000 4147700 1579635713.70 151.5535 60.0032 32.0000 1.9909 1.9921 418.2261 418.5192 0.0439 -1.0000 -1.0000 4147763 1579635713.80 151.5535 60.0032 32.0000 1.9914 1.9925 418.3870 418.6785 0.0437 -1.0000 -1.0000 4147825 1579635713.90 151.5535 60.0032 32.0000 1.9918 1.9930 418.2914 418.5838 0.0439 -1.0000 -1.0000 4147903 1579635714.00 151.4491 60.0032 32.0000 1.9923 1.9935 418.2596 418.5523 0.0439 -1.0000 -1.0000 4147965 1579635714.10 151.4321 60.0032 32.0000 1.9934 1.9945 418.1856 418.4778 0.0438 -1.0000 -1.0000 4148028 1579635714.20 151.4321 60.0032 32.0000 1.9915 1.9926 418.2425 418.5350 0.0439 -1.0000 -1.0000 4148090 1579635714.30 151.4321 60.0032 32.0000 1.9916 1.9928 418.3413 418.6339 0.0439 -1.0000 -1.0000 4148169 1579635714.40 151.4321 60.0032 32.0000 1.9911 1.9923 418.4197 418.7124 0.0439 -1.0000 -1.0000 4148247 1579635714.50 151.4321 60.0032 32.0000 1.9917 1.9929 418.0553 418.3468 0.0438 -1.0000 -1.0000 4148309 1579635714.60 151.4412 60.0032 32.0000 1.9927 1.9938 418.1642 418.4563 0.0438 -1.0000 -1.0000 4148387 1579635714.70 151.4412 60.0032 32.0000 1.9920 1.9932 418.3097 418.6021 0.0439 -1.0000 -1.0000 4148450 1579635714.80 151.4412 60.0032 32.0000 1.9920 1.9932 418.3818 418.6744 0.0439 -1.0000 -1.0000 4148512 1579635714.90 151.4412 60.0032 32.0000 1.9925 1.9937 418.2526 418.5444 0.0437 -1.0000 -1.0000 4148762 1579635715.00 151.4412 60.0032 32.0000 1.9931 1.9942 418.1638 418.4554 0.0438 -1.0000 -1.0000 4148825 1579635715.10 151.4494 60.0032 32.0000 1.9933 1.9944 418.1152 418.4071 0.0439 -1.0000 -1.0000 4148887 1579635715.20 151.4494 60.0032 32.0000 1.9930 1.9941 418.3222 418.6148 0.0439 -1.0000 -1.0000 4148950 1579635715.30 151.4494 60.0032 32.0000 1.9915 1.9926 418.4217 418.7138 0.0438 -1.0000 -1.0000 4149012 1579635715.40 151.4494 60.0032 32.0000 1.9916 1.9928 418.3706 418.6625 0.0439 -1.0000 -1.0000 4149262 1579635715.50 151.4494 60.0032 32.0000 1.9919 1.9930 418.2592 418.5522 0.0439 -1.0000 -1.0000 4149325 1579635715.60 151.4651 60.0032 32.0000 1.9922 1.9933 418.2983 418.5907 0.0439 -1.0000 -1.0000 4149387 1579635715.70 151.5191 60.0032 32.0000 1.9913 1.9925 418.3899 418.6814 0.0437 -1.0000 -1.0000 4149466 1579635715.80 151.5191 60.0032 32.0000 1.9922 1.9933 418.4128 418.7047 0.0438 -1.0000 -1.0000 4149528 1579635715.90 151.5191 60.0032 32.0000 1.9920 1.9931 418.2903 418.5827 0.0438 -1.0000 -1.0000 4149763 1579635716.00 151.5191 60.0032 32.0000 1.9921 1.9933 418.1185 418.4101 0.0438 -1.0000 -1.0000 4149840 1579635716.10 151.5191 60.0032 32.0000 1.9915 1.9926 418.3016 418.5946 0.0439 -1.0000 -1.0000 4149903 1579635716.20 151.5251 60.0032 32.0000 1.9916 1.9927 418.4234 418.7154 0.0438 -1.0000 -1.0000 4149966 1579635716.30 151.5251 60.0032 32.0000 1.9920 1.9932 418.3466 418.6386 0.0439 -1.0000 -1.0000 4150028 1579635716.40 151.5251 60.0032 32.0000 1.9919 1.9930 418.2296 418.5222 0.0438 -1.0000 -1.0000 4150263 1579635716.50 151.5251 60.0032 32.0000 1.9929 1.9940 418.1447 418.4369 0.0439 -1.0000 -1.0000 4150325 1579635716.60 151.5251 60.0032 32.0000 1.9931 1.9942 418.2026 418.4935 0.0436 -1.0000 -1.0000 4150403 1579635716.70 151.4605 60.0032 32.0000 1.9918 1.9929 418.3307 418.6223 0.0438 -1.0000 -1.0000 4150465 1579635716.80 151.4361 60.0032 32.0000 1.9921 1.9933 418.2242 418.5166 0.0439 -1.0000 -1.0000 4150528 1579635716.90 151.4361 60.0032 32.0000 1.9929 1.9940 418.1663 418.4583 0.0438 -1.0000 -1.0000 4150715 1579635717.00 151.4361 60.0032 32.0000 1.9928 1.9939 418.2437 418.5357 0.0438 -1.0000 -1.0000 4150778 1579635717.10 151.4361 60.0032 32.0000 1.9915 1.9926 418.3564 418.6482 0.0437 -1.0000 -1.0000 4150840 1579635717.20 151.4362 60.0032 32.0000 1.9923 1.9935 418.2576 418.5491 0.0438 -1.0000 -1.0000 4150919 1579635717.30 151.4369 60.0032 32.0000 1.9933 1.9945 418.1932 418.4856 0.0439 -1.0000 -1.0000 4150981 1579635717.40 151.4369 60.0032 32.0000 1.9935 1.9946 418.1787 418.4711 0.0439 -1.0000 -1.0000 4151262 1579635717.50 151.4369 60.0032 32.0000 1.9926 1.9938 418.3891 418.6809 0.0438 -1.0000 -1.0000 4151325 1579635717.60 151.4369 60.0032 32.0000 1.9912 1.9923 418.3307 418.6236 0.0439 -1.0000 -1.0000 4151387 1579635717.70 151.4369 60.0032 32.0000 1.9916 1.9927 418.3694 418.6617 0.0438 -1.0000 -1.0000 4151450 1579635717.80 151.5494 60.0032 32.0000 1.9921 1.9932 418.2463 418.5386 0.0439 -1.0000 -1.0000 4151512 1579635717.90 151.5494 60.0032 32.0000 1.9915 1.9927 418.2053 418.4987 0.0439 -1.0000 -1.0000 4151997 1579635718.00 151.5494 60.0032 32.0000 1.9917 1.9928 418.3171 418.6096 0.0439 -1.0000 -1.0000 4152075 1579635718.10 151.5494 60.0032 32.0000 1.9915 1.9927 418.4792 418.7722 0.0439 -1.0000 -1.0000 4152137 1579635718.20 151.5494 60.0032 32.0000 1.9923 1.9935 418.2472 418.5397 0.0439 -1.0000 -1.0000 4152200 1579635718.30 151.5320 60.0032 32.0000 1.9927 1.9938 418.0862 418.3785 0.0438 -1.0000 -1.0000 4152263 1579635718.40 151.5226 60.0032 32.0000 1.9923 1.9935 418.1654 418.4569 0.0438 -1.0000 -1.0000 4152450 1579635718.50 151.5226 60.0032 32.0000 1.9914 1.9925 418.2978 418.5899 0.0438 -1.0000 -1.0000 4152512 1579635718.60 151.5226 60.0032 32.0000 1.9917 1.9928 418.3562 418.6473 0.0436 -1.0000 -1.0000 4152590 1579635718.70 151.5226 60.0032 32.0000 1.9924 1.9935 418.2167 418.5086 0.0439 -1.0000 -1.0000 4152653 1579635718.80 151.5226 60.0032 32.0000 1.9927 1.9939 418.0706 418.3639 0.0440 -1.0000 -1.0000 4152715 1579635718.90 151.4771 60.0032 32.0000 1.9922 1.9934 418.1280 418.4206 0.0439 -1.0000 -1.0000 4152778 1579635719.00 151.4771 60.0032 32.0000 1.9918 1.9930 418.2496 418.5414 0.0438 -1.0000 -1.0000 4152965 1579635719.10 151.4771 60.0032 32.0000 1.9927 1.9938 418.1530 418.4455 0.0438 -1.0000 -1.0000 4153028 1579635719.20 151.4771 60.0032 32.0000 1.9926 1.9937 418.1466 418.4387 0.0438 -1.0000 -1.0000 4153106 1579635719.30 151.4771 60.0032 32.0000 1.9919 1.9930 418.1564 418.4485 0.0439 -1.0000 -1.0000 4153169 1579635719.40 151.3897 60.0032 32.0000 1.9918 1.9930 418.3739 418.6667 0.0439 -1.0000 -1.0000 4153247 1579635719.50 151.3833 60.0032 32.0000 1.9914 1.9926 418.3068 418.5987 0.0438 -1.0000 -1.0000 4153716 1579635719.60 151.3833 60.0032 32.0000 1.9917 1.9928 418.3378 418.6294 0.0438 -1.0000 -1.0000 4153778 1579635719.70 151.3833 60.0032 32.0000 1.9928 1.9939 418.2324 418.5248 0.0439 -1.0000 -1.0000 4153856 1579635719.80 151.3833 60.0032 32.0000 1.9926 1.9938 418.2314 418.5242 0.0440 -1.0000 -1.0000 4153919 1579635719.90 151.3833 60.0032 32.0000 1.9915 1.9926 418.3629 418.6542 0.0437 -1.0000 -1.0000 4153981 1579635720.00 151.3833 60.0032 32.0000 1.9919 1.9930 418.4712 418.7637 0.0439 -1.0000 -1.0000 4154231 1579635720.10 151.4610 60.0027 32.0000 1.9918 1.9930 418.3289 418.6211 0.0438 -1.0000 -1.0000 4154294 1579635720.20 151.4610 60.0027 32.0000 1.9924 1.9936 418.1751 418.4670 0.0438 -1.0000 -1.0000 4154356 1579635720.30 151.4610 60.0027 32.0000 1.9922 1.9934 418.2648 418.5566 0.0438 -1.0000 -1.0000 4154434 1579635720.40 151.4610 60.0027 32.0000 1.9923 1.9934 418.4092 418.7022 0.0439 -1.0000 -1.0000 4154497 1579635720.50 151.4610 60.0027 32.0000 1.9925 1.9937 418.3593 418.6518 0.0439 -1.0000 -1.0000 4154762 1579635720.60 151.4879 60.0027 32.0000 1.9928 1.9940 418.2175 418.5102 0.0440 -1.0000 -1.0000 4154840 1579635720.70 151.5032 60.0027 32.0000 1.9924 1.9935 418.1613 418.4543 0.0439 -1.0000 -1.0000 4154903 1579635720.80 151.5032 60.0027 32.0000 1.9920 1.9931 418.2313 418.5237 0.0438 -1.0000 -1.0000 4154965 1579635720.90 151.5032 60.0027 32.0000 1.9911 1.9922 418.4175 418.7098 0.0439 -1.0000 -1.0000 4155044 1579635721.00 151.5032 60.0027 32.0000 1.9916 1.9927 418.3767 418.6686 0.0437 -1.0000 -1.0000 4155106 1579635721.10 151.5032 60.0027 32.0000 1.9913 1.9924 418.2934 418.5871 0.0440 -1.0000 -1.0000 4155169 1579635721.20 151.4777 60.0027 32.0000 1.9918 1.9930 418.1730 418.4658 0.0439 -1.0000 -1.0000 4155247 1579635721.30 151.4777 60.0027 32.0000 1.9919 1.9930 418.1199 418.4125 0.0439 -1.0000 -1.0000 4155294 1579635721.40 151.4777 60.0027 32.0000 1.9914 1.9925 418.3233 418.6150 0.0438 -1.0000 -1.0000 4155372 1579635721.50 151.4777 60.0027 32.0000 1.9915 1.9927 418.4663 418.7586 0.0438 -1.0000 -1.0000 4155434 1579635721.60 151.4777 60.0027 32.0000 1.9922 1.9934 418.3360 418.6282 0.0438 -1.0000 -1.0000 4155497 1579635721.70 151.4526 60.0027 32.0000 1.9918 1.9930 418.1745 418.4664 0.0438 -1.0000 -1.0000 4155575 1579635721.80 151.4463 60.0027 32.0000 1.9917 1.9929 418.1910 418.4826 0.0437 -1.0000 -1.0000 4155637 1579635721.90 151.4463 60.0027 32.0000 1.9920 1.9932 418.1593 418.4498 0.0437 -1.0000 -1.0000 4155700 1579635722.00 151.4463 60.0027 32.0000 1.9923 1.9935 418.3716 418.6647 0.0440 -1.0000 -1.0000 4155778 1579635722.10 151.4463 60.0027 32.0000 1.9920 1.9932 418.3704 418.6629 0.0438 -1.0000 -1.0000 4155840 1579635722.20 151.4463 60.0027 32.0000 1.9926 1.9938 418.2104 418.5022 0.0438 -1.0000 -1.0000 4155903 1579635722.30 151.4485 60.0027 32.0000 1.9929 1.9940 418.1948 418.4870 0.0439 -1.0000 -1.0000 4155981 1579635722.40 151.4485 60.0027 32.0000 1.9922 1.9933 418.3815 418.6741 0.0439 -1.0000 -1.0000 4156044 1579635722.50 151.4485 60.0027 32.0000 1.9918 1.9930 418.5351 418.8277 0.0439 -1.0000 -1.0000 4156106 1579635722.60 151.4485 60.0027 32.0000 1.9923 1.9935 418.3801 418.6728 0.0439 -1.0000 -1.0000 4156294 1579635722.70 151.4485 60.0027 32.0000 1.9918 1.9929 418.1197 418.4109 0.0436 -1.0000 -1.0000 4156356 1579635722.80 151.5653 60.0027 32.0000 1.9923 1.9934 418.1203 418.4112 0.0437 -1.0000 -1.0000 4156419 1579635722.90 151.5653 60.0027 32.0000 1.9921 1.9933 418.2916 418.5837 0.0438 -1.0000 -1.0000 4156481 1579635723.00 151.5653 60.0027 32.0000 1.9920 1.9931 418.4334 418.7262 0.0439 -1.0000 -1.0000 4156544 1579635723.10 151.5653 60.0027 32.0000 1.9920 1.9931 418.2804 418.5730 0.0439 -1.0000 -1.0000 4156965 1579635723.20 151.5653 60.0027 32.0000 1.9930 1.9942 418.1978 418.4895 0.0438 -1.0000 -1.0000 4157044 1579635723.30 151.5648 60.0027 32.0000 1.9930 1.9941 418.0868 418.3800 0.0440 -1.0000 -1.0000 4157106 1579635723.40 151.5550 60.0027 32.0000 1.9922 1.9933 418.1206 418.4125 0.0439 -1.0000 -1.0000 4157184 1579635723.50 151.5550 60.0027 32.0000 1.9919 1.9931 418.4372 418.7303 0.0439 -1.0000 -1.0000 4157247 1579635723.60 151.5550 60.0027 32.0000 1.9912 1.9923 418.3629 418.6552 0.0438 -1.0000 -1.0000 4157528 1579635723.70 151.5550 60.0027 32.0000 1.9924 1.9935 418.1647 418.4561 0.0438 -1.0000 -1.0000 4157606 1579635723.80 151.5550 60.0027 32.0000 1.9917 1.9928 418.1623 418.4547 0.0438 -1.0000 -1.0000 4157669 1579635723.90 151.4328 60.0027 32.0000 1.9921 1.9932 418.1550 418.4471 0.0438 -1.0000 -1.0000 4157731 1579635724.00 151.4328 60.0027 32.0000 1.9920 1.9931 418.2899 418.5820 0.0439 -1.0000 -1.0000 4157809 1579635724.10 151.4328 60.0027 32.0000 1.9916 1.9928 418.3763 418.6689 0.0439 -1.0000 -1.0000 4158044 1579635724.20 151.4328 60.0027 32.0000 1.9921 1.9933 418.2828 418.5751 0.0439 -1.0000 -1.0000 4158106 1579635724.30 151.4328 60.0027 32.0000 1.9929 1.9941 418.2094 418.5009 0.0437 -1.0000 -1.0000 4158184 1579635724.40 151.4234 60.0027 32.0000 1.9922 1.9934 418.0745 418.3661 0.0438 -1.0000 -1.0000 4158247 1579635724.50 151.4221 60.0027 32.0000 1.9930 1.9942 418.2551 418.5472 0.0439 -1.0000 -1.0000 4158309 1579635724.60 151.4221 60.0027 32.0000 1.9917 1.9929 418.3473 418.6404 0.0439 -1.0000 -1.0000 4158544 1579635724.70 151.4221 60.0027 32.0000 1.9929 1.9940 418.1829 418.4748 0.0438 -1.0000 -1.0000 4158606 1579635724.80 151.4221 60.0027 32.0000 1.9922 1.9934 418.1403 418.4327 0.0439 -1.0000 -1.0000 4158669 1579635724.90 151.4241 60.0027 32.0000 1.9928 1.9939 418.2528 418.5456 0.0439 -1.0000 -1.0000 4158731 1579635725.00 151.4787 60.0022 32.0000 1.9920 1.9932 418.3723 418.6641 0.0437 -1.0000 -1.0000 4158794 1579635725.10 151.4787 60.0022 32.0000 1.9923 1.9935 418.3858 418.6785 0.0439 -1.0000 -1.0000 4158981 1579635725.20 151.4787 60.0022 32.0000 1.9923 1.9935 418.3167 418.6089 0.0439 -1.0000 -1.0000 4159059 1579635725.30 151.4787 60.0022 32.0000 1.9940 1.9952 418.1511 418.4442 0.0440 -1.0000 -1.0000 4159122 1579635725.40 151.4787 60.0022 32.0000 1.9928 1.9939 418.2109 418.5042 0.0440 -1.0000 -1.0000 4159200 1579635725.50 151.5354 60.0022 32.0000 1.9918 1.9929 418.2756 418.5670 0.0438 -1.0000 -1.0000 4159262 1579635725.60 151.5354 60.0022 32.0000 1.9915 1.9927 418.4527 418.7454 0.0439 -1.0000 -1.0000 4159325 1579635725.70 151.5354 60.0022 32.0000 1.9921 1.9932 418.2653 418.5572 0.0438 -1.0000 -1.0000 4159512 1579635725.80 151.5354 60.0022 32.0000 1.9927 1.9939 418.1565 418.4497 0.0440 -1.0000 -1.0000 4159575 1579635725.90 151.5354 60.0022 32.0000 1.9920 1.9931 418.1553 418.4487 0.0440 -1.0000 -1.0000 4159637 1579635726.00 151.4981 60.0022 32.0000 1.9917 1.9929 418.3689 418.6609 0.0438 -1.0000 -1.0000 4159716 1579635726.10 151.4452 60.0022 32.0000 1.9923 1.9934 418.2883 418.5813 0.0440 -1.0000 -1.0000 4159778 1579635726.20 151.4452 60.0022 32.0000 1.9924 1.9935 418.2336 418.5272 0.0441 -1.0000 -1.0000 4200012 1579635726.30 151.4452 60.0022 32.0000 1.9925 1.9937 418.1117 418.4042 0.0439 -1.0000 -1.0000 4200075 1579635726.40 151.4452 60.0022 32.0000 1.9917 1.9929 418.2293 418.5220 0.0439 -1.0000 -1.0000 4200137 1579635726.50 151.4452 60.0022 32.0000 1.9913 1.9924 418.3796 418.6723 0.0439 -1.0000 -1.0000 4200200 1579635726.60 151.4261 60.0022 32.0000 1.9919 1.9930 418.3628 418.6559 0.0439 -1.0000 -1.0000 4200278 1579635726.70 151.4261 60.0022 32.0000 1.9925 1.9936 418.2032 418.4946 0.0438 -1.0000 -1.0000 4201059 1579635726.80 151.4261 60.0022 32.0000 1.9924 1.9936 418.2314 418.5240 0.0439 -1.0000 -1.0000 4201122 1579635726.90 151.4261 60.0022 32.0000 1.9915 1.9927 418.3490 418.6421 0.0440 -1.0000 -1.0000 4201200 1579635727.00 151.4261 60.0022 32.0000 1.9929 1.9941 418.2601 418.5527 0.0439 -1.0000 -1.0000 4201262 1579635727.10 151.4564 60.0022 32.0000 1.9920 1.9931 418.1192 418.4127 0.0440 -1.0000 -1.0000 4201325 1579635727.20 151.4886 60.0022 32.0000 1.9923 1.9934 418.1281 418.4207 0.0439 -1.0000 -1.0000 4201403 1579635727.30 151.4886 60.0022 32.0000 1.9918 1.9930 418.2434 418.5362 0.0439 -1.0000 -1.0000 4201465 1579635727.40 151.4886 60.0022 32.0000 1.9922 1.9934 418.3881 418.6809 0.0439 -1.0000 -1.0000 4201528 1579635727.50 151.4886 60.0022 32.0000 1.9917 1.9929 418.3473 418.6400 0.0439 -1.0000 -1.0000 4201590 1579635727.60 151.4886 60.0022 32.0000 1.9930 1.9941 418.1743 418.4675 0.0440 -1.0000 -1.0000 4201653 1579635727.70 151.5962 60.0022 32.0000 1.9926 1.9938 418.1539 418.4466 0.0439 -1.0000 -1.0000 4201747 1579635727.80 151.5962 60.0022 32.0000 1.9922 1.9933 418.2138 418.5057 0.0438 -1.0000 -1.0000 4201809 1579635727.90 151.5962 60.0022 32.0000 1.9920 1.9932 418.2487 418.5408 0.0439 -1.0000 -1.0000 4201872 1579635728.00 151.5962 60.0022 32.0000 1.9931 1.9943 418.1805 418.4733 0.0439 -1.0000 -1.0000 4201950 1579635728.10 151.5962 60.0022 32.0000 1.9918 1.9930 418.1468 418.4395 0.0439 -1.0000 -1.0000 4202012 1579635728.20 151.5351 60.0022 32.0000 1.9920 1.9931 418.2399 418.5327 0.0439 -1.0000 -1.0000 4202231 1579635728.30 151.5286 60.0022 32.0000 1.9916 1.9928 418.3247 418.6173 0.0439 -1.0000 -1.0000 4202309 1579635728.40 151.5286 60.0022 32.0000 1.9919 1.9930 418.3242 418.6170 0.0439 -1.0000 -1.0000 4202372 1579635728.50 151.5286 60.0022 32.0000 1.9922 1.9934 418.2880 418.5812 0.0440 -1.0000 -1.0000 4202434 1579635728.60 151.5286 60.0022 32.0000 1.9925 1.9936 418.0898 418.3837 0.0441 -1.0000 -1.0000 4202512 1579635728.70 151.5286 60.0022 32.0000 1.9929 1.9940 418.1020 418.3949 0.0439 -1.0000 -1.0000 4202731 1579635728.80 151.5286 60.0022 32.0000 1.9913 1.9925 418.4060 418.6998 0.0441 -1.0000 -1.0000 4202794 1579635728.90 151.4375 60.0022 32.0000 1.9912 1.9923 418.3674 418.6610 0.0440 -1.0000 -1.0000 4202872 1579635729.00 151.4375 60.0022 32.0000 1.9929 1.9941 418.2206 418.5148 0.0441 -1.0000 -1.0000 4202934 1579635729.10 151.4375 60.0022 32.0000 1.9923 1.9935 418.2667 418.5605 0.0441 -1.0000 -1.0000 4202997 1579635729.20 151.4375 60.0022 32.0000 1.9916 1.9927 418.3762 418.6698 0.0440 -1.0000 -1.0000 4203075 1579635729.30 151.4375 60.0022 32.0000 1.9917 1.9929 418.4092 418.7031 0.0441 -1.0000 -1.0000 4203247 1579635729.40 151.4375 60.0022 32.0000 1.9926 1.9937 418.3726 418.6661 0.0440 -1.0000 -1.0000 4203309 1579635729.50 151.5137 60.0022 32.0000 1.9930 1.9942 418.1497 418.4423 0.0439 -1.0000 -1.0000 4203372 1579635729.60 151.5137 60.0022 32.0000 1.9927 1.9938 418.1151 418.4084 0.0441 -1.0000 -1.0000 4203434 1579635729.70 151.5137 60.0022 32.0000 1.9928 1.9940 418.1128 418.4069 0.0441 -1.0000 -1.0000 4203513 1579635729.80 151.5137 60.0022 32.0000 1.9925 1.9937 418.2810 418.5744 0.0439 -1.0000 -1.0000 4203747 1579635729.90 151.5137 60.0022 32.0000 1.9922 1.9933 418.2796 418.5738 0.0442 -1.0000 -1.0000 4203809 1579635730.00 151.5116 60.0022 32.0000 1.9922 1.9934 418.2582 418.5524 0.0441 -1.0000 -1.0000 4203872 1579635730.10 151.5051 60.0022 32.0000 1.9930 1.9941 418.1439 418.4368 0.0439 -1.0000 -1.0000 4203934 1579635730.20 151.5051 60.0022 32.0000 1.9927 1.9939 418.2714 418.5655 0.0441 -1.0000 -1.0000 4204013 1579635730.30 151.5051 60.0022 32.0000 1.9919 1.9930 418.3601 418.6532 0.0440 -1.0000 -1.0000 4204247 1579635730.40 151.5051 60.0022 32.0000 1.9918 1.9930 418.3892 418.6831 0.0441 -1.0000 -1.0000 4204309 1579635730.50 151.5051 60.0022 32.0000 1.9921 1.9932 418.2094 418.5040 0.0442 -1.0000 -1.0000 4204372 1579635730.60 151.5604 60.0022 32.0000 1.9931 1.9943 418.1007 418.3949 0.0442 -1.0000 -1.0000 4204450 1579635730.70 151.5604 60.0022 32.0000 1.9929 1.9940 418.1795 418.4742 0.0442 -1.0000 -1.0000 4204512 1579635730.80 151.5604 60.0022 32.0000 1.9921 1.9932 418.3049 418.5995 0.0442 -1.0000 -1.0000 4204731 1579635730.90 151.5604 60.0022 32.0000 1.9919 1.9931 418.2853 418.5795 0.0442 -1.0000 -1.0000 4204809 1579635731.00 151.5604 60.0022 32.0000 1.9925 1.9937 418.2002 418.4942 0.0441 -1.0000 -1.0000 4204872 1579635731.10 151.4770 60.0022 32.0000 1.9923 1.9934 418.1863 418.4808 0.0442 -1.0000 -1.0000 4204934 1579635731.20 151.4430 60.0022 32.0000 1.9926 1.9938 418.1011 418.3953 0.0441 -1.0000 -1.0000 4205012 1579635731.30 151.4430 60.0022 32.0000 1.9924 1.9935 418.2801 418.5740 0.0441 -1.0000 -1.0000 4205450 1579635731.40 151.4430 60.0022 32.0000 1.9921 1.9933 418.2816 418.5765 0.0443 -1.0000 -1.0000 4205528 1579635731.50 151.4430 60.0022 32.0000 1.9928 1.9940 418.1651 418.4596 0.0442 -1.0000 -1.0000 4205590 1579635731.60 151.4430 60.0022 32.0000 1.9927 1.9939 418.2009 418.4950 0.0440 -1.0000 -1.0000 4205653 1579635731.70 151.4486 60.0022 32.0000 1.9917 1.9929 418.3128 418.6073 0.0442 -1.0000 -1.0000 4205731 1579635731.80 151.4486 60.0022 32.0000 1.9916 1.9928 418.3961 418.6909 0.0442 -1.0000 -1.0000 4205794 1579635731.90 151.4486 60.0022 32.0000 1.9919 1.9931 418.3045 418.5991 0.0442 -1.0000 -1.0000 4205856 1579635732.00 151.4486 60.0022 32.0000 1.9927 1.9939 418.1966 418.4906 0.0441 -1.0000 -1.0000 4205919 1579635732.10 151.4486 60.0022 32.0000 1.9927 1.9938 418.1697 418.4640 0.0441 -1.0000 -1.0000 4205981 1579635732.20 151.5070 60.0022 32.0000 1.9925 1.9937 418.2256 418.5191 0.0440 -1.0000 -1.0000 4206044 1579635732.30 151.5089 60.0022 32.0000 1.9921 1.9933 418.3686 418.6634 0.0442 -1.0000 -1.0000 4206294 1579635732.40 151.5089 60.0022 32.0000 1.9928 1.9939 418.3118 418.6063 0.0441 -1.0000 -1.0000 4206356 1579635732.50 151.5089 60.0022 32.0000 1.9925 1.9936 418.1242 418.4176 0.0440 -1.0000 -1.0000 4206403 1579635732.60 151.5089 60.0022 32.0000 1.9924 1.9935 418.1614 418.4555 0.0441 -1.0000 -1.0000 4206481 1579635732.70 151.5089 60.0022 32.0000 1.9917 1.9929 418.2263 418.5208 0.0442 -1.0000 -1.0000 4206544 1579635732.80 151.5442 60.0022 32.0000 1.9917 1.9928 418.2665 418.5618 0.0443 -1.0000 -1.0000 4206778 1579635732.90 151.5442 60.0022 32.0000 1.9914 1.9925 418.3819 418.6778 0.0443 -1.0000 -1.0000 4206840 1579635733.00 151.5442 60.0022 32.0000 1.9919 1.9930 418.2415 418.5361 0.0442 -1.0000 -1.0000 4206903 1579635733.10 151.5442 60.0022 32.0000 1.9924 1.9935 418.1388 418.4331 0.0442 -1.0000 -1.0000 4206965 1579635733.20 151.5442 60.0022 32.0000 1.9919 1.9931 418.1586 418.4540 0.0443 -1.0000 -1.0000 4207044 1579635733.30 151.5442 60.0022 32.0000 1.9916 1.9928 418.3433 418.6386 0.0443 -1.0000 -1.0000 4207106 1579635733.40 151.5033 60.0022 32.0000 1.9917 1.9928 418.3378 418.6330 0.0443 -1.0000 -1.0000 4207809 1579635733.50 151.5033 60.0022 32.0000 1.9915 1.9926 418.2226 418.5169 0.0442 -1.0000 -1.0000 4207872 1579635733.60 151.5033 60.0022 32.0000 1.9917 1.9929 418.1942 418.4897 0.0443 -1.0000 -1.0000 4207934 1579635733.70 151.5033 60.0022 32.0000 1.9911 1.9923 418.3494 418.6441 0.0442 -1.0000 -1.0000 4208013 1579635733.80 151.5033 60.0022 32.0000 1.9916 1.9928 418.3261 418.6205 0.0442 -1.0000 -1.0000 4208075 1579635733.90 151.4958 60.0022 32.0000 1.9918 1.9929 418.1799 418.4750 0.0442 -1.0000 -1.0000 4208137 1579635734.00 151.4612 60.0022 32.0000 1.9928 1.9939 418.1448 418.4394 0.0442 -1.0000 -1.0000 4208200 1579635734.10 151.4612 60.0022 32.0000 1.9924 1.9936 418.2973 418.5923 0.0443 -1.0000 -1.0000 4208262 1579635734.20 151.4612 60.0022 32.0000 1.9923 1.9935 418.3271 418.6220 0.0442 -1.0000 -1.0000 4208325 1579635734.30 151.4612 60.0022 32.0000 1.9924 1.9936 418.3296 418.6237 0.0441 -1.0000 -1.0000 4208403 1579635734.40 151.4612 60.0022 32.0000 1.9928 1.9940 418.1460 418.4422 0.0443 -1.0000 -1.0000 4208731 1579635734.50 151.4700 60.0022 32.0000 1.9929 1.9941 418.2346 418.5288 0.0442 -1.0000 -1.0000 4208794 1579635734.60 151.4700 60.0022 32.0000 1.9927 1.9938 418.1185 418.4139 0.0444 -1.0000 -1.0000 4208856 1579635734.70 151.4700 60.0022 32.0000 1.9914 1.9925 418.3550 418.6506 0.0443 -1.0000 -1.0000 4208919 1579635734.80 151.4700 60.0022 32.0000 1.9917 1.9928 418.3043 418.5996 0.0443 -1.0000 -1.0000 4209090 1579635734.90 151.4700 60.0022 32.0000 1.9925 1.9936 418.2306 418.5253 0.0442 -1.0000 -1.0000 4209294 1579635735.00 151.5190 60.0021 32.0000 1.9924 1.9936 418.1069 418.4016 0.0442 -1.0000 -1.0000 4209356 1579635735.10 151.5600 60.0020 32.0000 1.9921 1.9933 418.2317 418.5271 0.0444 -1.0000 -1.0000 4209419 1579635735.20 151.5600 60.0020 32.0000 1.9920 1.9931 418.3300 418.6252 0.0443 -1.0000 -1.0000 4209497 1579635735.30 151.5600 60.0020 32.0000 1.9918 1.9930 418.3703 418.6653 0.0442 -1.0000 -1.0000 4209559 1579635735.40 151.5600 60.0020 32.0000 1.9929 1.9941 418.2753 418.5703 0.0443 -1.0000 -1.0000 4209747 1579635735.50 151.5600 60.0020 32.0000 1.9929 1.9941 418.1591 418.4543 0.0443 -1.0000 -1.0000 4209809 1579635735.60 151.4721 60.0020 32.0000 1.9923 1.9935 418.1989 418.4942 0.0443 -1.0000 -1.0000 4209872 1579635735.70 151.4721 60.0020 32.0000 1.9913 1.9924 418.3382 418.6336 0.0443 -1.0000 -1.0000 4209934 1579635735.80 151.4721 60.0020 32.0000 1.9913 1.9925 418.3224 418.6175 0.0443 -1.0000 -1.0000 4209997 1579635735.90 151.4721 60.0020 32.0000 1.9925 1.9937 418.2383 418.5333 0.0443 -1.0000 -1.0000 4210059 1579635736.00 151.4721 60.0020 32.0000 1.9928 1.9940 418.1441 418.4387 0.0442 -1.0000 -1.0000 4210137 1579635736.10 151.4629 60.0020 32.0000 1.9920 1.9932 418.2974 418.5921 0.0442 -1.0000 -1.0000 4210200 1579635736.20 151.4629 60.0020 32.0000 1.9918 1.9930 418.2841 418.5785 0.0442 -1.0000 -1.0000 4210262 1579635736.30 151.4629 60.0020 32.0000 1.9935 1.9946 418.1877 418.4825 0.0443 -1.0000 -1.0000 4210340 1579635736.40 151.4629 60.0020 32.0000 1.9931 1.9942 418.1911 418.4864 0.0443 -1.0000 -1.0000 4210403 1579635736.50 151.4629 60.0020 32.0000 1.9925 1.9937 418.1694 418.4630 0.0441 -1.0000 -1.0000 4210465 1579635736.60 151.4715 60.0020 32.0000 1.9920 1.9932 418.4354 418.7306 0.0443 -1.0000 -1.0000 4210544 1579635736.70 151.5334 60.0020 32.0000 1.9924 1.9935 418.3608 418.6553 0.0441 -1.0000 -1.0000 4210606 1579635736.80 151.5334 60.0020 32.0000 1.9922 1.9933 418.2914 418.5861 0.0442 -1.0000 -1.0000 4210669 1579635736.90 151.5334 60.0020 32.0000 1.9924 1.9935 418.2539 418.5485 0.0442 -1.0000 -1.0000 4210731 1579635737.00 151.5334 60.0020 32.0000 1.9916 1.9927 418.4203 418.7153 0.0443 -1.0000 -1.0000 4210794 1579635737.10 151.5334 60.0020 32.0000 1.9924 1.9936 418.3820 418.6763 0.0441 -1.0000 -1.0000 4210856 1579635737.20 151.5184 60.0020 32.0000 1.9930 1.9941 418.1927 418.4878 0.0443 -1.0000 -1.0000 4210934 1579635737.30 151.5184 60.0020 32.0000 1.9927 1.9938 418.1173 418.4127 0.0443 -1.0000 -1.0000 4210997 1579635737.40 151.5184 60.0020 32.0000 1.9926 1.9938 418.2311 418.5273 0.0444 -1.0000 -1.0000 4211075 1579635737.50 151.5184 60.0020 32.0000 1.9920 1.9931 418.3430 418.6376 0.0442 -1.0000 -1.0000 4211763 1579635737.60 151.5184 60.0020 32.0000 1.9915 1.9927 418.4057 418.7003 0.0441 -1.0000 -1.0000 4211825 1579635737.70 151.4938 60.0020 32.0000 1.9924 1.9936 418.0846 418.3797 0.0443 -1.0000 -1.0000 4211903 1579635737.80 151.4644 60.0020 32.0000 1.9923 1.9935 418.0756 418.3702 0.0442 -1.0000 -1.0000 4211966 1579635737.90 151.4644 60.0020 32.0000 1.9923 1.9934 418.1797 418.4744 0.0442 -1.0000 -1.0000 4212028 1579635738.00 151.4644 60.0020 32.0000 1.9920 1.9931 418.2320 418.5272 0.0442 -1.0000 -1.0000 4212512 1579635738.10 151.4644 60.0020 32.0000 1.9914 1.9925 418.1377 418.4311 0.0442 -1.0000 -1.0000 4212575 1579635738.20 151.4644 60.0020 32.0000 1.9927 1.9939 418.1217 418.4166 0.0442 -1.0000 -1.0000 4212637 1579635738.30 151.4646 60.0020 32.0000 1.9920 1.9932 418.0097 418.3047 0.0443 -1.0000 -1.0000 4212715 1579635738.40 151.4646 60.0020 32.0000 1.9916 1.9927 418.2586 418.5536 0.0443 -1.0000 -1.0000 4212778 1579635738.50 151.4646 60.0020 32.0000 1.9919 1.9931 418.3716 418.6667 0.0442 -1.0000 -1.0000 4212840 1579635738.60 151.4646 60.0020 32.0000 1.9926 1.9937 418.2875 418.5834 0.0444 -1.0000 -1.0000 4212919 1579635738.70 151.4646 60.0020 32.0000 1.9930 1.9942 418.1455 418.4405 0.0442 -1.0000 -1.0000 4212981 1579635738.80 151.5329 60.0020 32.0000 1.9925 1.9936 418.1959 418.4914 0.0444 -1.0000 -1.0000 4213044 1579635738.90 151.5399 60.0020 32.0000 1.9920 1.9932 418.2785 418.5718 0.0441 -1.0000 -1.0000 4213122 1579635739.00 151.5399 60.0020 32.0000 1.9915 1.9926 418.3819 418.6764 0.0442 -1.0000 -1.0000 4213184 1579635739.10 151.5399 60.0020 32.0000 1.9917 1.9929 418.4218 418.7171 0.0443 -1.0000 -1.0000 4213247 1579635739.20 151.5399 60.0020 32.0000 1.9927 1.9938 418.1360 418.4317 0.0443 -1.0000 -1.0000 4213325 1579635739.30 151.5399 60.0020 32.0000 1.9921 1.9933 418.1704 418.4658 0.0443 -1.0000 -1.0000 4213387 1579635739.40 151.5602 60.0020 32.0000 1.9923 1.9935 418.1868 418.4817 0.0442 -1.0000 -1.0000 4213450 1579635739.50 151.5602 60.0020 32.0000 1.9915 1.9927 418.3172 418.6120 0.0442 -1.0000 -1.0000 4213513 1579635739.60 151.5602 60.0020 32.0000 1.9916 1.9928 418.3783 418.6730 0.0443 -1.0000 -1.0000 4213575 1579635739.70 151.5602 60.0020 32.0000 1.9922 1.9934 418.4233 418.7181 0.0442 -1.0000 -1.0000 4213653 1579635739.80 151.5602 60.0020 32.0000 1.9924 1.9935 418.1792 418.4735 0.0442 -1.0000 -1.0000 4213716 1579635739.90 151.5161 60.0015 32.0000 1.9927 1.9938 418.1335 418.4283 0.0442 -1.0000 -1.0000 4213778 1579635740.00 151.5161 60.0015 32.0000 1.9920 1.9932 418.2809 418.5750 0.0442 -1.0000 -1.0000 4213856 1579635740.10 151.5161 60.0015 32.0000 1.9917 1.9928 418.2936 418.5894 0.0443 -1.0000 -1.0000 4214028 1579635740.20 151.5161 60.0015 32.0000 1.9922 1.9934 418.3757 418.6708 0.0443 -1.0000 -1.0000 4214090 1579635740.30 151.5161 60.0015 32.0000 1.9925 1.9937 418.1559 418.4510 0.0443 -1.0000 -1.0000 4214169 1579635740.40 151.5161 60.0015 32.0000 1.9923 1.9934 418.2661 418.5615 0.0443 -1.0000 -1.0000 4214231 1579635740.50 151.5009 60.0015 32.0000 1.9919 1.9931 418.3683 418.6636 0.0443 -1.0000 -1.0000 4214294 1579635740.60 151.5009 60.0015 32.0000 1.9925 1.9937 418.3457 418.6398 0.0441 -1.0000 -1.0000 4215450 1579635740.70 151.5009 60.0015 32.0000 1.9932 1.9943 418.3427 418.6373 0.0442 -1.0000 -1.0000 4215513 1579635740.80 151.5009 60.0015 32.0000 1.9933 1.9945 418.1999 418.4953 0.0443 -1.0000 -1.0000 4215575 1579635740.90 151.5009 60.0015 32.0000 1.9930 1.9941 418.1208 418.4161 0.0443 -1.0000 -1.0000 4215653 1579635741.00 151.4438 60.0015 32.0000 1.9920 1.9932 418.2394 418.5344 0.0443 -1.0000 -1.0000 4215716 1579635741.10 151.4355 60.0015 32.0000 1.9918 1.9930 418.3873 418.6821 0.0442 -1.0000 -1.0000 4215778 1579635741.20 151.4355 60.0015 32.0000 1.9919 1.9931 418.3274 418.6227 0.0443 -1.0000 -1.0000 4215856 1579635741.30 151.4355 60.0015 32.0000 1.9924 1.9936 418.2290 418.5237 0.0442 -1.0000 -1.0000 4215919 1579635741.40 151.4355 60.0015 32.0000 1.9924 1.9935 418.2501 418.5451 0.0443 -1.0000 -1.0000 4215981 1579635741.50 151.4355 60.0015 32.0000 1.9914 1.9926 418.2338 418.5292 0.0443 -1.0000 -1.0000 4216044 1579635741.60 151.5754 60.0015 32.0000 1.9919 1.9931 418.4106 418.7058 0.0443 -1.0000 -1.0000 4216106 1579635741.70 151.5754 60.0015 32.0000 1.9926 1.9937 418.2834 418.5787 0.0443 -1.0000 -1.0000 4216184 1579635741.80 151.5754 60.0015 32.0000 1.9931 1.9942 418.1140 418.4090 0.0443 -1.0000 -1.0000 4216247 1579635741.90 151.5754 60.0015 32.0000 1.9922 1.9934 418.1761 418.4716 0.0443 -1.0000 -1.0000 4216309 1579635742.00 151.5754 60.0015 32.0000 1.9913 1.9925 418.2119 418.5067 0.0442 -1.0000 -1.0000 4216387 1579635742.10 151.5188 60.0015 32.0000 1.9914 1.9926 418.2991 418.5946 0.0443 -1.0000 -1.0000 4216450 1579635742.20 151.5188 60.0015 32.0000 1.9918 1.9930 418.3243 418.6192 0.0442 -1.0000 -1.0000 4216512 1579635742.30 151.5188 60.0015 32.0000 1.9918 1.9930 418.1274 418.4219 0.0442 -1.0000 -1.0000 4216575 1579635742.40 151.5188 60.0015 32.0000 1.9927 1.9938 418.0639 418.3582 0.0442 -1.0000 -1.0000 4216637 1579635742.50 151.5188 60.0015 32.0000 1.9913 1.9925 418.2449 418.5400 0.0443 -1.0000 -1.0000 4216700 1579635742.60 151.5065 60.0015 32.0000 1.9916 1.9927 418.2818 418.5761 0.0441 -1.0000 -1.0000 4216778 1579635742.70 151.4113 60.0015 32.0000 1.9930 1.9942 418.3080 418.6037 0.0443 -1.0000 -1.0000 4216997 1579635742.80 151.4113 60.0015 32.0000 1.9922 1.9934 418.1120 418.4065 0.0442 -1.0000 -1.0000 4217059 1579635742.90 151.4113 60.0015 32.0000 1.9920 1.9932 418.1047 418.4008 0.0444 -1.0000 -1.0000 4217122 1579635743.00 151.4113 60.0015 32.0000 1.9910 1.9921 418.2582 418.5521 0.0441 -1.0000 -1.0000 4217200 1579635743.10 151.4113 60.0015 32.0000 1.9915 1.9927 418.3195 418.6148 0.0444 -1.0000 -1.0000 4217247 1579635743.20 151.4570 60.0015 32.0000 1.9923 1.9935 418.1958 418.4909 0.0442 -1.0000 -1.0000 4217497 1579635743.30 151.4570 60.0015 32.0000 1.9927 1.9938 418.0703 418.3645 0.0442 -1.0000 -1.0000 4217559 1579635743.40 151.4570 60.0015 32.0000 1.9917 1.9928 418.2508 418.5455 0.0442 -1.0000 -1.0000 4217622 1579635743.50 151.4570 60.0015 32.0000 1.9925 1.9937 418.3113 418.6062 0.0442 -1.0000 -1.0000 4217684 1579635743.60 151.4570 60.0015 32.0000 1.9924 1.9935 418.2075 418.5025 0.0442 -1.0000 -1.0000 4217747 1579635743.70 151.4919 60.0015 32.0000 1.9929 1.9941 418.1864 418.4808 0.0442 -1.0000 -1.0000 4217997 1579635743.80 151.5040 60.0015 32.0000 1.9917 1.9929 418.1604 418.4547 0.0442 -1.0000 -1.0000 4218059 1579635743.90 151.5040 60.0015 32.0000 1.9910 1.9922 418.4387 418.7337 0.0442 -1.0000 -1.0000 4218122 1579635744.00 151.5040 60.0015 32.0000 1.9918 1.9930 418.3181 418.6129 0.0443 -1.0000 -1.0000 4218200 1579635744.10 151.5040 60.0015 32.0000 1.9922 1.9933 418.1828 418.4782 0.0443 -1.0000 -1.0000 4218263 1579635744.20 151.5040 60.0015 32.0000 1.9926 1.9937 418.0521 418.3470 0.0443 -1.0000 -1.0000 4218544 1579635744.30 151.5100 60.0015 32.0000 1.9923 1.9935 418.1947 418.4894 0.0442 -1.0000 -1.0000 4218606 1579635744.40 151.5168 60.0015 32.0000 1.9920 1.9932 418.2888 418.5840 0.0443 -1.0000 -1.0000 4218669 1579635744.50 151.5168 60.0015 32.0000 1.9922 1.9934 418.3461 418.6401 0.0441 -1.0000 -1.0000 4218731 1579635744.60 151.5168 60.0015 32.0000 1.9925 1.9936 418.1116 418.4061 0.0442 -1.0000 -1.0000 4218809 1579635744.70 151.5168 60.0015 32.0000 1.9928 1.9940 418.0817 418.3766 0.0443 -1.0000 -1.0000 4218950 1579635744.80 151.5168 60.0015 32.0000 1.9927 1.9938 418.3553 418.6495 0.0442 -1.0000 -1.0000 4219013 1579635744.90 151.5041 60.0015 32.0000 1.9918 1.9930 418.4610 418.7559 0.0442 -1.0000 -1.0000 4219090 1579635745.00 151.5040 60.0015 32.0000 1.9916 1.9928 418.4067 418.7019 0.0443 -1.0000 -1.0000 4219153 1579635745.10 151.5040 60.0015 32.0000 1.9922 1.9934 418.2379 418.5322 0.0441 -1.0000 -1.0000 4219216 1579635745.20 151.5040 60.0015 32.0000 1.9934 1.9945 418.1040 418.3981 0.0442 -1.0000 -1.0000 4219278 1579635745.30 151.5040 60.0015 32.0000 1.9929 1.9940 418.1610 418.4550 0.0441 -1.0000 -1.0000 4219356 1579635745.40 151.4991 60.0015 32.0000 1.9920 1.9932 418.1797 418.4739 0.0442 -1.0000 -1.0000 4219419 1579635745.50 151.4955 60.0015 32.0000 1.9918 1.9929 418.2487 418.5439 0.0443 -1.0000 -1.0000 4219481 1579635745.60 151.4955 60.0015 32.0000 1.9918 1.9929 418.3503 418.6447 0.0442 -1.0000 -1.0000 4219544 1579635745.70 151.4955 60.0015 32.0000 1.9923 1.9934 418.1771 418.4719 0.0442 -1.0000 -1.0000 4219622 1579635745.80 151.4955 60.0015 32.0000 1.9931 1.9942 418.1507 418.4453 0.0442 -1.0000 -1.0000 4219731 1579635745.90 151.4955 60.0015 32.0000 1.9922 1.9933 418.3544 418.6496 0.0442 -1.0000 -1.0000 4219794 1579635746.00 151.5292 60.0015 32.0000 1.9921 1.9932 418.3978 418.6918 0.0442 -1.0000 -1.0000 4219872 1579635746.10 151.5292 60.0015 32.0000 1.9923 1.9935 418.2167 418.5111 0.0441 -1.0000 -1.0000 4219934 1579635746.20 151.5292 60.0015 32.0000 1.9927 1.9939 418.1186 418.4139 0.0443 -1.0000 -1.0000 4219997 1579635746.30 151.5292 60.0015 32.0000 1.9922 1.9933 418.2722 418.5662 0.0441 -1.0000 -1.0000 4220059 1579635746.40 151.5292 60.0015 32.0000 1.9921 1.9933 418.3233 418.6179 0.0441 -1.0000 -1.0000 4220122 1579635746.50 151.5627 60.0015 32.0000 1.9923 1.9935 418.3651 418.6606 0.0443 -1.0000 -1.0000 4220184 1579635746.60 151.5627 60.0015 32.0000 1.9927 1.9939 418.2384 418.5325 0.0441 -1.0000 -1.0000 4220263 1579635746.70 151.5627 60.0015 32.0000 1.9923 1.9935 418.1290 418.4239 0.0443 -1.0000 -1.0000 4220325 1579635746.80 151.5627 60.0015 32.0000 1.9919 1.9931 418.0852 418.3791 0.0441 -1.0000 -1.0000 4220762 1579635746.90 151.5627 60.0015 32.0000 1.9915 1.9926 418.2500 418.5448 0.0443 -1.0000 -1.0000 4220840 1579635747.00 151.5577 60.0015 32.0000 1.9918 1.9929 418.1846 418.4795 0.0442 -1.0000 -1.0000 4220903 1579635747.10 151.4716 60.0015 32.0000 1.9930 1.9942 418.1384 418.4328 0.0442 -1.0000 -1.0000 4220965 1579635747.20 151.4716 60.0015 32.0000 1.9926 1.9937 418.1153 418.4091 0.0441 -1.0000 -1.0000 4221044 1579635747.30 151.4716 60.0015 32.0000 1.9920 1.9931 418.1922 418.4859 0.0441 -1.0000 -1.0000 4221262 1579635747.40 151.4716 60.0015 32.0000 1.9909 1.9920 418.3026 418.5965 0.0441 -1.0000 -1.0000 4221340 1579635747.50 151.4716 60.0015 32.0000 1.9914 1.9925 418.2201 418.5151 0.0443 -1.0000 -1.0000 4221403 1579635747.60 151.4384 60.0015 32.0000 1.9925 1.9937 418.1530 418.4473 0.0441 -1.0000 -1.0000 4221466 1579635747.70 151.4384 60.0015 32.0000 1.9927 1.9938 418.0973 418.3923 0.0443 -1.0000 -1.0000 4221528 1579635747.80 151.4384 60.0015 32.0000 1.9921 1.9933 418.1926 418.4880 0.0443 -1.0000 -1.0000 4222106 1579635747.90 151.4384 60.0015 32.0000 1.9918 1.9930 418.3834 418.6775 0.0440 -1.0000 -1.0000 4222169 1579635748.00 151.4384 60.0015 32.0000 1.9916 1.9927 418.3097 418.6039 0.0441 -1.0000 -1.0000 4222247 1579635748.10 151.4384 60.0015 32.0000 1.9931 1.9942 418.2400 418.5340 0.0441 -1.0000 -1.0000 4222309 1579635748.20 151.5342 60.0015 32.0000 1.9918 1.9930 418.3179 418.6121 0.0441 -1.0000 -1.0000 4222387 1579635748.30 151.5342 60.0015 32.0000 1.9913 1.9925 418.3306 418.6252 0.0442 -1.0000 -1.0000 4222450 1579635748.40 151.5342 60.0015 32.0000 1.9922 1.9934 418.2957 418.5908 0.0442 -1.0000 -1.0000 4222513 1579635748.50 151.5342 60.0015 32.0000 1.9933 1.9944 418.0759 418.3703 0.0442 -1.0000 -1.0000 4222575 1579635748.60 151.5342 60.0015 32.0000 1.9925 1.9936 418.0226 418.3171 0.0442 -1.0000 -1.0000 4222653 1579635748.70 151.5964 60.0015 32.0000 1.9924 1.9935 418.1781 418.4741 0.0443 -1.0000 -1.0000 4222716 1579635748.80 151.5964 60.0015 32.0000 1.9914 1.9926 418.2900 418.5842 0.0441 -1.0000 -1.0000 4222778 1579635748.90 151.5964 60.0015 32.0000 1.9920 1.9931 418.3149 418.6097 0.0442 -1.0000 -1.0000 4222981 1579635749.00 151.5964 60.0015 32.0000 1.9920 1.9932 418.1736 418.4672 0.0441 -1.0000 -1.0000 4223044 1579635749.10 151.5964 60.0015 32.0000 1.9930 1.9942 418.0342 418.3285 0.0442 -1.0000 -1.0000 4223106 1579635749.20 151.5964 60.0015 32.0000 1.9919 1.9931 418.1245 418.4184 0.0441 -1.0000 -1.0000 4223184 1579635749.30 151.4572 60.0015 32.0000 1.9919 1.9931 418.2887 418.5833 0.0442 -1.0000 -1.0000 4223247 1579635749.40 151.4572 60.0015 32.0000 1.9918 1.9929 418.2711 418.5647 0.0440 -1.0000 -1.0000 4223481 1579635749.50 151.4572 60.0015 32.0000 1.9921 1.9932 418.1268 418.4212 0.0442 -1.0000 -1.0000 4223544 1579635749.60 151.4572 60.0015 32.0000 1.9920 1.9932 418.0162 418.3102 0.0442 -1.0000 -1.0000 4223606 1579635749.70 151.4572 60.0015 32.0000 1.9919 1.9931 418.1863 418.4798 0.0440 -1.0000 -1.0000 4223684 1579635749.80 151.4407 60.0020 32.0000 1.9915 1.9926 418.3304 418.6241 0.0441 -1.0000 -1.0000 4223747 1579635749.90 151.4407 60.0020 32.0000 1.9915 1.9927 418.3362 418.6303 0.0441 -1.0000 -1.0000 4223981 1579635750.00 151.4407 60.0020 32.0000 1.9925 1.9936 418.2807 418.5744 0.0440 -1.0000 -1.0000 4224059 1579635750.10 151.4407 60.0020 32.0000 1.9927 1.9939 418.0938 418.3874 0.0441 -1.0000 -1.0000 4224122 1579635750.20 151.4407 60.0020 32.0000 1.9926 1.9937 418.0502 418.3443 0.0441 -1.0000 -1.0000 4224184 1579635750.30 151.4407 60.0020 32.0000 1.9922 1.9934 418.1855 418.4799 0.0441 -1.0000 -1.0000 4224247 1579635750.40 151.5306 60.0020 32.0000 1.9918 1.9929 418.2454 418.5392 0.0441 -1.0000 -1.0000 4224481 1579635750.50 151.5306 60.0020 32.0000 1.9927 1.9938 418.1565 418.4504 0.0441 -1.0000 -1.0000 4224544 1579635750.60 151.5306 60.0020 32.0000 1.9925 1.9936 418.1017 418.3955 0.0441 -1.0000 -1.0000 4224622 1579635750.70 151.5306 60.0020 32.0000 1.9924 1.9935 418.1908 418.4853 0.0442 -1.0000 -1.0000 4224684 1579635750.80 151.5306 60.0020 32.0000 1.9921 1.9933 418.3653 418.6601 0.0443 -1.0000 -1.0000 4224747 1579635750.90 151.5306 60.0020 32.0000 1.9923 1.9935 418.3886 418.6830 0.0441 -1.0000 -1.0000 4225184 1579635751.00 151.5276 60.0020 32.0000 1.9930 1.9942 418.2466 418.5404 0.0441 -1.0000 -1.0000 4225247 1579635751.10 151.5276 60.0020 32.0000 1.9921 1.9933 418.1483 418.4429 0.0443 -1.0000 -1.0000 4225309 1579635751.20 151.5276 60.0020 32.0000 1.9918 1.9929 418.2468 418.5402 0.0440 -1.0000 -1.0000 4225387 1579635751.30 151.5276 60.0020 32.0000 1.9909 1.9921 418.2355 418.5294 0.0441 -1.0000 -1.0000 4225450 1579635751.40 151.5276 60.0020 32.0000 1.9922 1.9934 418.3615 418.6556 0.0441 -1.0000 -1.0000 4225512 1579635751.50 151.4719 60.0020 32.0000 1.9920 1.9932 418.0572 418.3510 0.0441 -1.0000 -1.0000 4225575 1579635751.60 151.4578 60.0020 32.0000 1.9920 1.9932 418.1119 418.4059 0.0441 -1.0000 -1.0000 4225637 1579635751.70 151.4578 60.0020 32.0000 1.9918 1.9929 418.1944 418.4888 0.0442 -1.0000 -1.0000 4225716 1579635751.80 151.4578 60.0020 32.0000 1.9908 1.9919 418.3017 418.5968 0.0443 -1.0000 -1.0000 4225778 1579635751.90 151.4578 60.0020 32.0000 1.9917 1.9928 418.1694 418.4640 0.0442 -1.0000 -1.0000 4225840 1579635752.00 151.4578 60.0020 32.0000 1.9927 1.9938 418.2509 418.5454 0.0442 -1.0000 -1.0000 4226028 1579635752.10 151.4132 60.0020 32.0000 1.9930 1.9941 418.1471 418.4419 0.0442 -1.0000 -1.0000 4226090 1579635752.20 151.4132 60.0020 32.0000 1.9919 1.9930 418.1143 418.4086 0.0442 -1.0000 -1.0000 4226153 1579635752.30 151.4132 60.0020 32.0000 1.9919 1.9931 418.2733 418.5674 0.0441 -1.0000 -1.0000 4226216 1579635752.40 151.4132 60.0020 32.0000 1.9916 1.9927 418.3552 418.6497 0.0442 -1.0000 -1.0000 4226278 1579635752.50 151.4132 60.0020 32.0000 1.9922 1.9934 418.3283 418.6234 0.0443 -1.0000 -1.0000 4226513 1579635752.60 151.4301 60.0020 32.0000 1.9921 1.9933 418.2273 418.5222 0.0442 -1.0000 -1.0000 4226590 1579635752.70 151.4301 60.0020 32.0000 1.9916 1.9928 418.2869 418.5813 0.0442 -1.0000 -1.0000 4226653 1579635752.80 151.4301 60.0020 32.0000 1.9917 1.9928 418.3411 418.6357 0.0442 -1.0000 -1.0000 4226716 1579635752.90 151.4301 60.0020 32.0000 1.9930 1.9941 418.3037 418.5979 0.0441 -1.0000 -1.0000 4226794 1579635753.00 151.4301 60.0020 32.0000 1.9931 1.9943 418.1892 418.4846 0.0443 -1.0000 -1.0000 4227028 1579635753.10 151.5002 60.0020 32.0000 1.9927 1.9938 418.1077 418.4011 0.0440 -1.0000 -1.0000 4227090 1579635753.20 151.5156 60.0020 32.0000 1.9919 1.9930 418.2358 418.5287 0.0440 -1.0000 -1.0000 4227169 1579635753.30 151.5156 60.0020 32.0000 1.9918 1.9930 418.2924 418.5865 0.0441 -1.0000 -1.0000 4227231 1579635753.40 151.5156 60.0020 32.0000 1.9914 1.9926 418.3686 418.6625 0.0442 -1.0000 -1.0000 4227309 1579635753.50 151.5156 60.0020 32.0000 1.9919 1.9930 418.2007 418.4949 0.0441 -1.0000 -1.0000 4227528 1579635753.60 151.5156 60.0020 32.0000 1.9926 1.9937 418.1569 418.4510 0.0441 -1.0000 -1.0000 4227590 1579635753.70 151.5442 60.0020 32.0000 1.9922 1.9934 418.2116 418.5063 0.0443 -1.0000 -1.0000 4227669 1579635753.80 151.5442 60.0020 32.0000 1.9917 1.9929 418.3791 418.6744 0.0443 -1.0000 -1.0000 4227731 1579635753.90 151.5442 60.0020 32.0000 1.9917 1.9928 418.4247 418.7198 0.0442 -1.0000 -1.0000 4227794 1579635754.00 151.5442 60.0020 32.0000 1.9914 1.9926 418.3145 418.6091 0.0442 -1.0000 -1.0000 4228044 1579635754.10 151.5442 60.0020 32.0000 1.9919 1.9930 418.2077 418.5017 0.0442 -1.0000 -1.0000 4228106 1579635754.20 151.5442 60.0020 32.0000 1.9924 1.9935 418.0633 418.3576 0.0441 -1.0000 -1.0000 4228169 1579635754.30 151.4108 60.0020 32.0000 1.9922 1.9934 418.1394 418.4337 0.0442 -1.0000 -1.0000 4228231 1579635754.40 151.4108 60.0020 32.0000 1.9918 1.9929 418.3115 418.6064 0.0442 -1.0000 -1.0000 4228294 1579635754.50 151.4108 60.0020 32.0000 1.9928 1.9940 418.3545 418.6488 0.0441 -1.0000 -1.0000 4228544 1579635754.60 151.4108 60.0020 32.0000 1.9921 1.9933 418.4473 418.7423 0.0442 -1.0000 -1.0000 4228622 1579635754.70 151.4108 60.0020 32.0000 1.9921 1.9932 418.1548 418.4490 0.0441 -1.0000 -1.0000 4228684 1579635754.80 151.4946 60.0019 32.0000 1.9928 1.9939 418.1650 418.4594 0.0443 -1.0000 -1.0000 4228747 1579635754.90 151.5080 60.0019 32.0000 1.9916 1.9927 418.3944 418.6891 0.0442 -1.0000 -1.0000 4228809 1579635755.00 151.5080 60.0019 32.0000 1.9923 1.9934 418.3057 418.5998 0.0441 -1.0000 -1.0000 4229497 1579635755.10 151.5080 60.0019 32.0000 1.9932 1.9944 418.1593 418.4532 0.0441 -1.0000 -1.0000 4229559 1579635755.20 151.5080 60.0019 32.0000 1.9920 1.9932 418.1569 418.4508 0.0441 -1.0000 -1.0000 4229622 1579635755.30 151.5138 60.0019 32.0000 1.9912 1.9924 418.2226 418.5165 0.0440 -1.0000 -1.0000 4229684 1579635755.40 151.5813 60.0019 32.0000 1.9916 1.9927 418.3579 418.6518 0.0442 -1.0000 -1.0000 4229763 1579635755.50 151.5813 60.0019 32.0000 1.9908 1.9920 418.3117 418.6061 0.0442 -1.0000 -1.0000 4229825 1579635755.60 151.5813 60.0019 32.0000 1.9927 1.9938 418.2486 418.5426 0.0441 -1.0000 -1.0000 4229887 1579635755.70 151.5813 60.0019 32.0000 1.9929 1.9941 418.1322 418.4261 0.0441 -1.0000 -1.0000 4229965 1579635755.80 151.5813 60.0019 32.0000 1.9920 1.9932 418.0880 418.3820 0.0441 -1.0000 -1.0000 4230028 1579635755.90 151.5030 60.0019 32.0000 1.9926 1.9937 418.2524 418.5462 0.0440 -1.0000 -1.0000 4230090 1579635756.00 151.5030 60.0019 32.0000 1.9919 1.9930 418.3767 418.6704 0.0441 -1.0000 -1.0000 4230153 1579635756.10 151.5030 60.0019 32.0000 1.9927 1.9939 418.2220 418.5163 0.0441 -1.0000 -1.0000 4230231 1579635756.20 151.5030 60.0019 32.0000 1.9927 1.9939 418.1585 418.4525 0.0441 -1.0000 -1.0000 4230294 1579635756.30 151.5030 60.0019 32.0000 1.9922 1.9933 418.1960 418.4896 0.0440 -1.0000 -1.0000 4230356 1579635756.40 151.4922 60.0019 32.0000 1.9914 1.9925 418.3874 418.6814 0.0440 -1.0000 -1.0000 4230419 1579635756.50 151.4637 60.0019 32.0000 1.9921 1.9932 418.3684 418.6619 0.0440 -1.0000 -1.0000 4230481 1579635756.60 151.4637 60.0019 32.0000 1.9924 1.9936 418.3311 418.6246 0.0440 -1.0000 -1.0000 4230731 1579635756.70 151.4637 60.0019 32.0000 1.9935 1.9946 418.1824 418.4764 0.0441 -1.0000 -1.0000 4230794 1579635756.80 151.4637 60.0019 32.0000 1.9928 1.9940 418.0962 418.3900 0.0442 -1.0000 -1.0000 4230856 1579635756.90 151.4637 60.0019 32.0000 1.9925 1.9937 418.2678 418.5620 0.0441 -1.0000 -1.0000 4230919 1579635757.00 151.4637 60.0019 32.0000 1.9928 1.9940 418.2544 418.5489 0.0442 -1.0000 -1.0000 4230981 1579635757.10 151.5485 60.0019 32.0000 1.9928 1.9939 418.3330 418.6269 0.0440 -1.0000 -1.0000 4231278 1579635757.20 151.5485 60.0019 32.0000 1.9932 1.9944 418.3530 418.6465 0.0440 -1.0000 -1.0000 4231340 1579635757.30 151.5485 60.0019 32.0000 1.9928 1.9939 418.1948 418.4889 0.0441 -1.0000 -1.0000 4231403 1579635757.40 151.5485 60.0019 32.0000 1.9919 1.9930 418.2847 418.5782 0.0440 -1.0000 -1.0000 4231481 1579635757.50 151.5485 60.0019 32.0000 1.9917 1.9929 418.4310 418.7248 0.0441 -1.0000 -1.0000 4231544 1579635757.60 151.5655 60.0019 32.0000 1.9920 1.9932 418.3697 418.6641 0.0441 -1.0000 -1.0000 4231716 1579635757.70 151.5740 60.0019 32.0000 1.9932 1.9943 418.2174 418.5108 0.0440 -1.0000 -1.0000 4231794 1579635757.80 151.5740 60.0019 32.0000 1.9932 1.9944 418.2452 418.5403 0.0443 -1.0000 -1.0000 4231856 1579635757.90 151.5740 60.0019 32.0000 1.9923 1.9935 418.1811 418.4758 0.0442 -1.0000 -1.0000 4231919 1579635758.00 151.5740 60.0019 32.0000 1.9915 1.9927 418.3901 418.6845 0.0441 -1.0000 -1.0000 4231981 1579635758.10 151.5740 60.0019 32.0000 1.9920 1.9932 418.4034 418.6973 0.0441 -1.0000 -1.0000 4232778 1579635758.20 151.5497 60.0019 32.0000 1.9930 1.9942 418.1391 418.4327 0.0441 -1.0000 -1.0000 4232840 1579635758.30 151.5497 60.0019 32.0000 1.9927 1.9939 418.1552 418.4495 0.0442 -1.0000 -1.0000 4232919 1579635758.40 151.5497 60.0019 32.0000 1.9921 1.9932 418.1972 418.4914 0.0442 -1.0000 -1.0000 4232981 1579635758.50 151.5497 60.0019 32.0000 1.9917 1.9929 418.3572 418.6521 0.0442 -1.0000 -1.0000 4233044 1579635758.60 151.5497 60.0019 32.0000 1.9918 1.9929 418.3762 418.6709 0.0442 -1.0000 -1.0000 4233122 1579635758.70 151.4149 60.0019 32.0000 1.9920 1.9932 418.1640 418.4571 0.0440 -1.0000 -1.0000 4233184 1579635758.80 151.4149 60.0019 32.0000 1.9923 1.9934 418.1035 418.3969 0.0440 -1.0000 -1.0000 4233247 1579635758.90 151.4149 60.0019 32.0000 1.9916 1.9928 418.2077 418.5015 0.0441 -1.0000 -1.0000 4233309 1579635759.00 151.4149 60.0019 32.0000 1.9910 1.9922 418.3428 418.6376 0.0442 -1.0000 -1.0000 4233372 1579635759.10 151.4149 60.0019 32.0000 1.9909 1.9920 418.3837 418.6777 0.0441 -1.0000 -1.0000 4233466 1579635759.20 151.4276 60.0019 32.0000 1.9920 1.9932 418.2492 418.5437 0.0442 -1.0000 -1.0000 4233544 1579635759.30 151.4702 60.0019 32.0000 1.9920 1.9932 418.2060 418.5005 0.0442 -1.0000 -1.0000 4233606 1579635759.40 151.4702 60.0019 32.0000 1.9918 1.9929 418.3700 418.6642 0.0441 -1.0000 -1.0000 4233684 1579635759.50 151.4702 60.0019 32.0000 1.9928 1.9939 418.3358 418.6289 0.0439 -1.0000 -1.0000 4233747 1579635759.60 151.4702 60.0019 32.0000 1.9926 1.9938 418.1574 418.4516 0.0442 -1.0000 -1.0000 4233809 1579635759.70 151.4702 60.0019 32.0000 1.9924 1.9935 418.2044 418.4987 0.0441 -1.0000 -1.0000 4233872 1579635759.80 151.5347 60.0023 32.0000 1.9920 1.9931 418.2567 418.5513 0.0443 -1.0000 -1.0000 4233934 1579635759.90 151.5347 60.0023 32.0000 1.9917 1.9928 418.4182 418.7130 0.0442 -1.0000 -1.0000 4233997 1579635760.00 151.5347 60.0023 32.0000 1.9930 1.9942 418.3294 418.6234 0.0441 -1.0000 -1.0000 4234075 1579635760.10 151.5347 60.0023 32.0000 1.9921 1.9933 418.2188 418.5126 0.0441 -1.0000 -1.0000 4234137 1579635760.20 151.5347 60.0023 32.0000 1.9929 1.9940 418.1664 418.4602 0.0441 -1.0000 -1.0000 4234263 1579635760.30 151.4975 60.0023 32.0000 1.9923 1.9935 418.1811 418.4754 0.0442 -1.0000 -1.0000 4234340 1579635760.40 151.4727 60.0023 32.0000 1.9920 1.9932 418.2536 418.5484 0.0443 -1.0000 -1.0000 4234403 1579635760.50 151.4727 60.0023 32.0000 1.9924 1.9935 418.2224 418.5182 0.0443 -1.0000 -1.0000 4234466 1579635760.60 151.4727 60.0023 32.0000 1.9926 1.9938 418.0605 418.3546 0.0441 -1.0000 -1.0000 4234528 1579635760.70 151.4727 60.0023 32.0000 1.9918 1.9929 418.2869 418.5808 0.0441 -1.0000 -1.0000 4234763 1579635760.80 151.4727 60.0023 32.0000 1.9917 1.9928 418.3927 418.6873 0.0442 -1.0000 -1.0000 4234825 1579635760.90 151.5040 60.0023 32.0000 1.9915 1.9926 418.3412 418.6358 0.0442 -1.0000 -1.0000 4234903 1579635761.00 151.5040 60.0023 32.0000 1.9930 1.9941 418.1255 418.4189 0.0440 -1.0000 -1.0000 4234966 1579635761.10 151.5040 60.0023 32.0000 1.9928 1.9940 418.0684 418.3624 0.0441 -1.0000 -1.0000 4235028 1579635761.20 151.5040 60.0023 32.0000 1.9924 1.9935 418.3321 418.6262 0.0441 -1.0000 -1.0000 4235263 1579635761.30 151.5040 60.0023 32.0000 1.9928 1.9940 418.3600 418.6544 0.0442 -1.0000 -1.0000 4235325 1579635761.40 151.5040 60.0023 32.0000 1.9926 1.9938 418.3816 418.6760 0.0441 -1.0000 -1.0000 4235403 1579635761.50 151.4919 60.0023 32.0000 1.9924 1.9936 418.2606 418.5546 0.0441 -1.0000 -1.0000 4235466 1579635761.60 151.4551 60.0023 32.0000 1.9918 1.9930 418.2483 418.5421 0.0441 -1.0000 -1.0000 4235528 1579635761.70 151.4551 60.0023 32.0000 1.9927 1.9938 418.4106 418.7038 0.0440 -1.0000 -1.0000 4235763 1579635761.80 151.4551 60.0023 32.0000 1.9921 1.9932 418.4098 418.7037 0.0441 -1.0000 -1.0000 4235825 1579635761.90 151.4551 60.0023 32.0000 1.9922 1.9933 418.2065 418.5005 0.0441 -1.0000 -1.0000 4235887 1579635762.00 151.4551 60.0023 32.0000 1.9924 1.9935 418.2819 418.5761 0.0442 -1.0000 -1.0000 4235950 1579635762.10 151.5606 60.0023 32.0000 1.9916 1.9927 418.4571 418.7515 0.0441 -1.0000 -1.0000 4236028 1579635762.20 151.5606 60.0023 32.0000 1.9922 1.9934 418.4239 418.7177 0.0440 -1.0000 -1.0000 4236247 1579635762.30 151.5606 60.0023 32.0000 1.9926 1.9938 418.2294 418.5235 0.0442 -1.0000 -1.0000 4236325 1579635762.40 151.5606 60.0023 32.0000 1.9922 1.9934 418.1586 418.4537 0.0442 -1.0000 -1.0000 4236387 1579635762.50 151.5606 60.0023 32.0000 1.9927 1.9939 418.2306 418.5248 0.0442 -1.0000 -1.0000 4236450 1579635762.60 151.5390 60.0023 32.0000 1.9920 1.9932 418.2361 418.5308 0.0442 -1.0000 -1.0000 4236512 1579635762.70 151.4897 60.0023 32.0000 1.9918 1.9929 418.3524 418.6466 0.0442 -1.0000 -1.0000 4236747 1579635762.80 151.4897 60.0023 32.0000 1.9926 1.9938 418.2389 418.5331 0.0441 -1.0000 -1.0000 4236809 1579635762.90 151.4897 60.0023 32.0000 1.9924 1.9935 418.1575 418.4524 0.0443 -1.0000 -1.0000 4236887 1579635763.00 151.4897 60.0023 32.0000 1.9925 1.9937 418.2922 418.5872 0.0442 -1.0000 -1.0000 4236950 1579635763.10 151.4897 60.0023 32.0000 1.9913 1.9925 418.4079 418.7026 0.0443 -1.0000 -1.0000 4237012 1579635763.20 151.4174 60.0023 32.0000 1.9917 1.9929 418.4078 418.7024 0.0442 -1.0000 -1.0000 4237794 1579635763.30 151.4174 60.0023 32.0000 1.9929 1.9941 418.2873 418.5822 0.0442 -1.0000 -1.0000 4237856 1579635763.40 151.4174 60.0023 32.0000 1.9929 1.9941 418.2183 418.5122 0.0441 -1.0000 -1.0000 4237934 1579635763.50 151.4174 60.0023 32.0000 1.9920 1.9931 418.2318 418.5266 0.0442 -1.0000 -1.0000 4237997 1579635763.60 151.4174 60.0023 32.0000 1.9912 1.9923 418.2959 418.5904 0.0441 -1.0000 -1.0000 4238059 1579635763.70 151.4174 60.0023 32.0000 1.9918 1.9930 418.3908 418.6854 0.0442 -1.0000 -1.0000 4238122 1579635763.80 151.4907 60.0023 32.0000 1.9921 1.9933 418.2350 418.5291 0.0441 -1.0000 -1.0000 4238184 1579635763.90 151.4907 60.0023 32.0000 1.9925 1.9937 418.2870 418.5808 0.0441 -1.0000 -1.0000 4238247 1579635764.00 151.4907 60.0023 32.0000 1.9917 1.9928 418.4676 418.7615 0.0441 -1.0000 -1.0000 4238325 1579635764.10 151.4907 60.0023 32.0000 1.9922 1.9933 418.3535 418.6476 0.0441 -1.0000 -1.0000 4238387 1579635764.20 151.4907 60.0023 32.0000 1.9931 1.9943 418.1938 418.4887 0.0442 -1.0000 -1.0000 4238575 1579635764.30 151.5207 60.0023 32.0000 1.9932 1.9943 418.1524 418.4466 0.0442 -1.0000 -1.0000 4238653 1579635764.40 151.5207 60.0023 32.0000 1.9924 1.9936 418.2147 418.5094 0.0442 -1.0000 -1.0000 4238715 1579635764.50 151.5207 60.0023 32.0000 1.9924 1.9935 418.3261 418.6202 0.0441 -1.0000 -1.0000 4238778 1579635764.60 151.5207 60.0023 32.0000 1.9912 1.9923 418.4917 418.7861 0.0441 -1.0000 -1.0000 4238856 1579635764.70 151.5207 60.0023 32.0000 1.9917 1.9928 418.3003 418.5954 0.0442 -1.0000 -1.0000 4238981 1579635764.80 151.5239 60.0031 32.0000 1.9925 1.9937 418.2479 418.5415 0.0441 -1.0000 -1.0000 4239044 1579635764.90 151.5252 60.0035 32.0000 1.9923 1.9934 418.2503 418.5440 0.0439 -1.0000 -1.0000 4239122 1579635765.00 151.5252 60.0035 32.0000 1.9915 1.9927 418.3824 418.6755 0.0440 -1.0000 -1.0000 4239184 1579635765.10 151.5252 60.0035 32.0000 1.9914 1.9925 418.3472 418.6409 0.0441 -1.0000 -1.0000 4239247 1579635765.20 151.5252 60.0035 32.0000 1.9921 1.9933 418.2706 418.5652 0.0442 -1.0000 -1.0000 4239325 1579635765.30 151.5252 60.0035 32.0000 1.9925 1.9936 418.1685 418.4629 0.0442 -1.0000 -1.0000 4239372 1579635765.40 151.5080 60.0035 32.0000 1.9929 1.9941 418.1513 418.4451 0.0440 -1.0000 -1.0000 4239450 1579635765.50 151.5080 60.0035 32.0000 1.9927 1.9938 418.1931 418.4871 0.0442 -1.0000 -1.0000 4239512 1579635765.60 151.5080 60.0035 32.0000 1.9914 1.9926 418.3515 418.6462 0.0443 -1.0000 -1.0000 4239575 1579635765.70 151.5080 60.0035 32.0000 1.9918 1.9930 418.4051 418.7000 0.0441 -1.0000 -1.0000 4239653 1579635765.80 151.5080 60.0035 32.0000 1.9927 1.9939 418.3039 418.5981 0.0442 -1.0000 -1.0000 4239716 1579635765.90 151.4693 60.0035 32.0000 1.9932 1.9944 418.2032 418.4975 0.0441 -1.0000 -1.0000 4239778 1579635766.00 151.4644 60.0035 32.0000 1.9936 1.9948 418.2803 418.5730 0.0439 -1.0000 -1.0000 4239856 1579635766.10 151.4644 60.0035 32.0000 1.9924 1.9936 418.4825 418.7765 0.0442 -1.0000 -1.0000 4239903 1579635766.20 151.4644 60.0035 32.0000 1.9923 1.9935 418.4406 418.7359 0.0442 -1.0000 -1.0000 4239966 1579635766.30 151.4644 60.0035 32.0000 1.9924 1.9935 418.2442 418.5375 0.0441 -1.0000 -1.0000 4240278 1579635766.40 151.4644 60.0035 32.0000 1.9932 1.9944 418.2471 418.5409 0.0441 -1.0000 -1.0000 4240340 1579635766.50 151.5378 60.0035 32.0000 1.9925 1.9937 418.4283 418.7234 0.0442 -1.0000 -1.0000 4240387 1579635766.60 151.5378 60.0035 32.0000 1.9922 1.9933 418.4922 418.7865 0.0441 -1.0000 -1.0000 4240465 1579635766.70 151.5378 60.0035 32.0000 1.9926 1.9937 418.5322 418.8268 0.0442 -1.0000 -1.0000 4240528 1579635766.80 151.5378 60.0035 32.0000 1.9931 1.9943 418.2310 418.5256 0.0442 -1.0000 -1.0000 4240762 1579635766.90 151.5378 60.0035 32.0000 1.9936 1.9947 418.1968 418.4914 0.0442 -1.0000 -1.0000 4240840 1579635767.00 151.5378 60.0035 32.0000 1.9926 1.9937 418.2783 418.5715 0.0440 -1.0000 -1.0000 4240903 1579635767.10 151.5190 60.0035 32.0000 1.9921 1.9932 418.3570 418.6508 0.0441 -1.0000 -1.0000 4240965 1579635767.20 151.5190 60.0035 32.0000 1.9934 1.9946 418.3321 418.6258 0.0440 -1.0000 -1.0000 4241044 1579635767.30 151.5190 60.0035 32.0000 1.9926 1.9937 418.2396 418.5341 0.0442 -1.0000 -1.0000 4241278 1579635767.40 151.5190 60.0035 32.0000 1.9919 1.9930 418.1544 418.4488 0.0441 -1.0000 -1.0000 4241356 1579635767.50 151.5190 60.0035 32.0000 1.9918 1.9930 418.4184 418.7120 0.0440 -1.0000 -1.0000 4241419 1579635767.60 151.4872 60.0035 32.0000 1.9916 1.9928 418.3707 418.6647 0.0441 -1.0000 -1.0000 4241481 1579635767.70 151.4872 60.0035 32.0000 1.9925 1.9937 418.3344 418.6287 0.0442 -1.0000 -1.0000 4241559 1579635767.80 151.4872 60.0035 32.0000 1.9922 1.9933 418.2644 418.5599 0.0444 -1.0000 -1.0000 4241950 1579635767.90 151.4872 60.0035 32.0000 1.9920 1.9931 418.2283 418.5227 0.0441 -1.0000 -1.0000 4242013 1579635768.00 151.4872 60.0035 32.0000 1.9921 1.9932 418.4389 418.7330 0.0441 -1.0000 -1.0000 4242075 1579635768.10 151.4699 60.0035 32.0000 1.9923 1.9934 418.4414 418.7360 0.0442 -1.0000 -1.0000 4242137 1579635768.20 151.4509 60.0035 32.0000 1.9928 1.9939 418.2545 418.5488 0.0441 -1.0000 -1.0000 4242200 1579635768.30 151.4509 60.0035 32.0000 1.9925 1.9937 418.2991 418.5931 0.0441 -1.0000 -1.0000 4242278 1579635768.40 151.4509 60.0035 32.0000 1.9921 1.9933 418.4143 418.7084 0.0441 -1.0000 -1.0000 4242513 1579635768.50 151.4509 60.0035 32.0000 1.9922 1.9933 418.4483 418.7429 0.0442 -1.0000 -1.0000 4242575 1579635768.60 151.4509 60.0035 32.0000 1.9933 1.9944 418.2211 418.5151 0.0441 -1.0000 -1.0000 4242637 1579635768.70 151.5336 60.0035 32.0000 1.9932 1.9943 418.2041 418.4982 0.0442 -1.0000 -1.0000 4242716 1579635768.80 151.5336 60.0035 32.0000 1.9918 1.9929 418.2676 418.5625 0.0442 -1.0000 -1.0000 4242763 1579635768.90 151.5336 60.0035 32.0000 1.9917 1.9928 418.4354 418.7302 0.0442 -1.0000 -1.0000 4243513 1579635769.00 151.5336 60.0035 32.0000 1.9920 1.9932 418.4574 418.7524 0.0442 -1.0000 -1.0000 4243575 1579635769.10 151.5336 60.0035 32.0000 1.9925 1.9936 418.1782 418.4728 0.0442 -1.0000 -1.0000 4243637 1579635769.20 151.5340 60.0035 32.0000 1.9934 1.9946 418.2110 418.5040 0.0440 -1.0000 -1.0000 4243700 1579635769.30 151.5376 60.0035 32.0000 1.9922 1.9934 418.1828 418.4774 0.0442 -1.0000 -1.0000 4243763 1579635769.40 151.5376 60.0035 32.0000 1.9915 1.9927 418.2890 418.5838 0.0442 -1.0000 -1.0000 4243840 1579635769.50 151.5376 60.0035 32.0000 1.9918 1.9929 418.3337 418.6288 0.0442 -1.0000 -1.0000 4243903 1579635769.60 151.5376 60.0035 32.0000 1.9927 1.9938 418.2649 418.5586 0.0441 -1.0000 -1.0000 4243965 1579635769.70 151.5376 60.0035 32.0000 1.9928 1.9940 418.1854 418.4801 0.0442 -1.0000 -1.0000 4244044 1579635769.80 151.5254 60.0024 32.0000 1.9913 1.9924 418.2592 418.5534 0.0442 -1.0000 -1.0000 4244106 1579635769.90 151.5254 60.0024 32.0000 1.9913 1.9925 418.3252 418.6201 0.0442 -1.0000 -1.0000 4244231 1579635770.00 151.5254 60.0024 32.0000 1.9920 1.9931 418.3981 418.6933 0.0443 -1.0000 -1.0000 4244294 1579635770.10 151.5254 60.0024 32.0000 1.9922 1.9933 418.2990 418.5929 0.0441 -1.0000 -1.0000 4244356 1579635770.20 151.5254 60.0024 32.0000 1.9930 1.9941 418.0844 418.3782 0.0441 -1.0000 -1.0000 4244419 1579635770.30 151.4667 60.0024 32.0000 1.9923 1.9935 418.2103 418.5045 0.0442 -1.0000 -1.0000 4244497 1579635770.40 151.4581 60.0024 32.0000 1.9921 1.9933 418.3212 418.6166 0.0442 -1.0000 -1.0000 4244559 1579635770.50 151.4581 60.0024 32.0000 1.9924 1.9936 418.3080 418.6024 0.0442 -1.0000 -1.0000 4244622 1579635770.60 151.4581 60.0024 32.0000 1.9934 1.9946 418.1949 418.4892 0.0441 -1.0000 -1.0000 4244700 1579635770.70 151.4581 60.0024 32.0000 1.9931 1.9943 418.1424 418.4375 0.0442 -1.0000 -1.0000 4244762 1579635770.80 151.4581 60.0024 32.0000 1.9928 1.9939 418.2349 418.5288 0.0440 -1.0000 -1.0000 4244825 1579635770.90 151.4581 60.0024 32.0000 1.9921 1.9933 418.3790 418.6728 0.0441 -1.0000 -1.0000 4245059 1579635771.00 151.4825 60.0024 32.0000 1.9931 1.9942 418.3875 418.6817 0.0441 -1.0000 -1.0000 4245122 1579635771.10 151.4825 60.0024 32.0000 1.9928 1.9940 418.2387 418.5322 0.0441 -1.0000 -1.0000 4245184 1579635771.20 151.4825 60.0024 32.0000 1.9931 1.9942 418.1984 418.4920 0.0440 -1.0000 -1.0000 4245262 1579635771.30 151.4825 60.0024 32.0000 1.9922 1.9933 418.3449 418.6388 0.0441 -1.0000 -1.0000 4245325 1579635771.40 151.4825 60.0024 32.0000 1.9914 1.9926 418.4389 418.7335 0.0441 -1.0000 -1.0000 4245778 1579635771.50 151.5134 60.0024 32.0000 1.9917 1.9929 418.3732 418.6677 0.0442 -1.0000 -1.0000 4245840 1579635771.60 151.5444 60.0024 32.0000 1.9918 1.9930 418.2616 418.5556 0.0441 -1.0000 -1.0000 4245903 1579635771.70 151.5444 60.0024 32.0000 1.9926 1.9937 418.2273 418.5208 0.0440 -1.0000 -1.0000 4245966 1579635771.80 151.5444 60.0024 32.0000 1.9916 1.9927 418.2817 418.5753 0.0441 -1.0000 -1.0000 4246028 1579635771.90 151.5444 60.0024 32.0000 1.9923 1.9934 418.4497 418.7446 0.0442 -1.0000 -1.0000 4246090 1579635772.00 151.5444 60.0024 32.0000 1.9928 1.9940 418.2047 418.4987 0.0441 -1.0000 -1.0000 4246169 1579635772.10 151.5444 60.0024 32.0000 1.9921 1.9932 418.1516 418.4455 0.0441 -1.0000 -1.0000 4246247 1579635772.20 151.5544 60.0024 32.0000 1.9920 1.9932 418.1635 418.4584 0.0442 -1.0000 -1.0000 4246309 1579635772.30 151.5544 60.0024 32.0000 1.9915 1.9927 418.2561 418.5512 0.0444 -1.0000 -1.0000 4246387 1579635772.40 151.5544 60.0024 32.0000 1.9916 1.9927 418.3595 418.6562 0.0445 -1.0000 -1.0000 4246450 1579635772.50 151.5544 60.0024 32.0000 1.9922 1.9934 418.2111 418.5057 0.0442 -1.0000 -1.0000 4246512 1579635772.60 151.5544 60.0024 32.0000 1.9933 1.9944 418.1854 418.4803 0.0443 -1.0000 -1.0000 4246575 1579635772.70 151.4586 60.0024 32.0000 1.9929 1.9940 418.1221 418.4168 0.0442 -1.0000 -1.0000 4246637 1579635772.80 151.4461 60.0024 32.0000 1.9919 1.9930 418.4110 418.7054 0.0441 -1.0000 -1.0000 4246715 1579635772.90 151.4461 60.0024 32.0000 1.9926 1.9937 418.3474 418.6421 0.0443 -1.0000 -1.0000 4246778 1579635773.00 151.4461 60.0024 32.0000 1.9921 1.9933 418.2384 418.5332 0.0442 -1.0000 -1.0000 4247013 1579635773.10 151.4461 60.0024 32.0000 1.9924 1.9935 418.1436 418.4381 0.0442 -1.0000 -1.0000 4247075 1579635773.20 151.4477 60.0024 32.0000 1.9921 1.9932 418.2415 418.5361 0.0441 -1.0000 -1.0000 4247137 1579635773.30 151.5185 60.0024 32.0000 1.9917 1.9929 418.3414 418.6368 0.0443 -1.0000 -1.0000 4247200 1579635773.40 151.5185 60.0024 32.0000 1.9915 1.9927 418.3580 418.6527 0.0442 -1.0000 -1.0000 4247278 1579635773.50 151.5185 60.0024 32.0000 1.9922 1.9933 418.2102 418.5049 0.0443 -1.0000 -1.0000 4247513 1579635773.60 151.5185 60.0024 32.0000 1.9927 1.9938 418.1048 418.3995 0.0442 -1.0000 -1.0000 4247575 1579635773.70 151.5185 60.0024 32.0000 1.9924 1.9935 418.2221 418.5176 0.0443 -1.0000 -1.0000 4247637 1579635773.80 151.6270 60.0024 32.0000 1.9917 1.9929 418.2894 418.5842 0.0442 -1.0000 -1.0000 4247700 1579635773.90 151.6347 60.0024 32.0000 1.9923 1.9934 418.1891 418.4839 0.0443 -1.0000 -1.0000 4247763 1579635774.00 151.6347 60.0024 32.0000 1.9927 1.9938 418.1946 418.4900 0.0443 -1.0000 -1.0000 4248700 1579635774.10 151.6347 60.0024 32.0000 1.9930 1.9942 418.1918 418.4865 0.0442 -1.0000 -1.0000 4248762 1579635774.20 151.6347 60.0024 32.0000 1.9923 1.9935 418.3087 418.6036 0.0442 -1.0000 -1.0000 4248825 1579635774.30 151.6405 60.0024 32.0000 1.9927 1.9938 418.4200 418.7144 0.0442 -1.0000 -1.0000 4248903 1579635774.40 151.7477 60.0024 32.0000 1.9939 1.9951 418.3545 418.6502 0.0443 -1.0000 -1.0000 4248966 1579635774.50 151.7477 60.0024 32.0000 1.9938 1.9949 418.3316 418.6263 0.0442 -1.0000 -1.0000 4249028 1579635774.60 151.7477 60.0024 32.0000 1.9945 1.9956 418.2889 418.5839 0.0443 -1.0000 -1.0000 4249106 1579635774.70 151.7477 60.0024 32.0000 1.9928 1.9940 418.3515 418.6473 0.0443 -1.0000 -1.0000 4249169 1579635774.80 151.7477 60.0024 32.0000 1.9931 1.9943 418.4137 418.7080 0.0442 -1.0000 -1.0000 4249231 1579635774.90 151.5263 60.0026 32.0000 1.9921 1.9933 418.4769 418.7724 0.0443 -1.0000 -1.0000 4249294 1579635775.00 151.5238 60.0026 32.0000 1.9927 1.9939 418.3431 418.6384 0.0443 -1.0000 -1.0000 4249356 1579635775.10 151.5238 60.0026 32.0000 1.9929 1.9941 418.2011 418.4956 0.0442 -1.0000 -1.0000 4249419 1579635775.20 151.5238 60.0026 32.0000 1.9920 1.9932 418.2052 418.5000 0.0442 -1.0000 -1.0000 4249497 1579635775.30 151.5238 60.0026 32.0000 1.9925 1.9937 418.3632 418.6577 0.0441 -1.0000 -1.0000 4249559 1579635775.40 151.5211 60.0026 32.0000 1.9936 1.9948 418.2532 418.5479 0.0442 -1.0000 -1.0000 4249637 1579635775.50 151.5147 60.0026 32.0000 1.9930 1.9942 418.2105 418.5057 0.0443 -1.0000 -1.0000 4249700 1579635775.60 151.5147 60.0026 32.0000 1.9927 1.9939 418.1566 418.4524 0.0444 -1.0000 -1.0000 4249763 1579635775.70 151.5147 60.0026 32.0000 1.9925 1.9937 418.2019 418.4971 0.0443 -1.0000 -1.0000 4249825 1579635775.80 151.5147 60.0026 32.0000 1.9919 1.9930 418.3647 418.6598 0.0442 -1.0000 -1.0000 4249887 1579635775.90 151.5147 60.0026 32.0000 1.9931 1.9943 418.2741 418.5676 0.0440 -1.0000 -1.0000 4249950 1579635776.00 151.5586 60.0026 32.0000 1.9927 1.9938 418.1126 418.4076 0.0443 -1.0000 -1.0000 4250247 1579635776.10 151.5586 60.0026 32.0000 1.9930 1.9941 418.2378 418.5323 0.0442 -1.0000 -1.0000 4250309 1579635776.20 151.5586 60.0026 32.0000 1.9921 1.9932 418.3612 418.6557 0.0442 -1.0000 -1.0000 4250372 1579635776.30 151.5586 60.0026 32.0000 1.9930 1.9942 418.1679 418.4620 0.0441 -1.0000 -1.0000 4250450 1579635776.40 151.5586 60.0026 32.0000 1.9928 1.9940 418.1117 418.4067 0.0442 -1.0000 -1.0000 4250512 1579635776.50 151.5675 60.0026 32.0000 1.9923 1.9935 418.1804 418.4746 0.0442 -1.0000 -1.0000 4250575 1579635776.60 151.5697 60.0026 32.0000 1.9921 1.9932 418.3240 418.6187 0.0442 -1.0000 -1.0000 4251231 1579635776.70 151.5697 60.0026 32.0000 1.9922 1.9933 418.3569 418.6514 0.0442 -1.0000 -1.0000 4251309 1579635776.80 151.5697 60.0026 32.0000 1.9921 1.9932 418.2590 418.5550 0.0444 -1.0000 -1.0000 4251372 1579635776.90 151.5697 60.0026 32.0000 1.9919 1.9931 418.1880 418.4832 0.0443 -1.0000 -1.0000 4251434 1579635777.00 151.5697 60.0026 32.0000 1.9921 1.9933 418.1351 418.4298 0.0442 -1.0000 -1.0000 4251497 1579635777.10 151.5186 60.0026 32.0000 1.9921 1.9932 418.2731 418.5676 0.0442 -1.0000 -1.0000 4251559 1579635777.20 151.4642 60.0026 32.0000 1.9923 1.9935 418.3386 418.6330 0.0441 -1.0000 -1.0000 4251637 1579635777.30 151.4642 60.0026 32.0000 1.9929 1.9941 417.9988 418.2926 0.0442 -1.0000 -1.0000 4251700 1579635777.40 151.4642 60.0026 32.0000 1.9925 1.9937 418.1915 418.4862 0.0442 -1.0000 -1.0000 4251778 1579635777.50 151.4642 60.0026 32.0000 1.9923 1.9935 418.2780 418.5726 0.0442 -1.0000 -1.0000 4251840 1579635777.60 151.4642 60.0026 32.0000 1.9924 1.9935 418.3307 418.6265 0.0443 -1.0000 -1.0000 4251903 1579635777.70 151.4908 60.0026 32.0000 1.9925 1.9936 418.1571 418.4514 0.0442 -1.0000 -1.0000 4251966 1579635777.80 151.4908 60.0026 32.0000 1.9930 1.9942 418.1160 418.4101 0.0441 -1.0000 -1.0000 4252090 1579635777.90 151.4908 60.0026 32.0000 1.9931 1.9942 418.1933 418.4884 0.0442 -1.0000 -1.0000 4252153 1579635778.00 151.4908 60.0026 32.0000 1.9916 1.9928 418.2969 418.5909 0.0441 -1.0000 -1.0000 4252231 1579635778.10 151.4908 60.0026 32.0000 1.9926 1.9937 418.3206 418.6153 0.0442 -1.0000 -1.0000 4252294 1579635778.20 151.5970 60.0026 32.0000 1.9932 1.9944 418.2054 418.5011 0.0443 -1.0000 -1.0000 4252356 1579635778.30 151.5970 60.0026 32.0000 1.9923 1.9934 418.0513 418.3460 0.0442 -1.0000 -1.0000 4252419 1579635778.40 151.5970 60.0026 32.0000 1.9925 1.9936 418.2722 418.5662 0.0441 -1.0000 -1.0000 4252481 1579635778.50 151.5970 60.0026 32.0000 1.9924 1.9936 418.4914 418.7866 0.0443 -1.0000 -1.0000 4252544 1579635778.60 151.5970 60.0026 32.0000 1.9929 1.9940 418.1956 418.4902 0.0442 -1.0000 -1.0000 4252622 1579635778.70 151.5970 60.0026 32.0000 1.9936 1.9948 418.1886 418.4825 0.0441 -1.0000 -1.0000 4253278 1579635778.80 151.5970 60.0026 32.0000 1.9926 1.9938 418.2834 418.5780 0.0442 -1.0000 -1.0000 4253340 1579635778.90 151.4854 60.0026 32.0000 1.9919 1.9931 418.3819 418.6766 0.0442 -1.0000 -1.0000 4253419 1579635779.00 151.4854 60.0026 32.0000 1.9920 1.9931 418.4022 418.6964 0.0441 -1.0000 -1.0000 4253481 1579635779.10 151.4854 60.0026 32.0000 1.9928 1.9939 418.2642 418.5577 0.0441 -1.0000 -1.0000 4253544 1579635779.20 151.4854 60.0026 32.0000 1.9931 1.9942 418.0577 418.3532 0.0443 -1.0000 -1.0000 4253606 1579635779.30 151.4854 60.0026 32.0000 1.9925 1.9937 418.1593 418.4539 0.0441 -1.0000 -1.0000 4253669 1579635779.40 151.4624 60.0026 32.0000 1.9921 1.9932 418.3561 418.6505 0.0442 -1.0000 -1.0000 4253747 1579635779.50 151.4624 60.0026 32.0000 1.9918 1.9929 418.2809 418.5756 0.0442 -1.0000 -1.0000 4253809 1579635779.60 151.4624 60.0026 32.0000 1.9928 1.9939 418.1697 418.4642 0.0442 -1.0000 -1.0000 4253872 1579635779.70 151.4624 60.0026 32.0000 1.9927 1.9939 418.1704 418.4640 0.0441 -1.0000 -1.0000 4253950 1579635779.80 151.4624 60.0026 32.0000 1.9923 1.9935 418.2738 418.5679 0.0442 -1.0000 -1.0000 4254013 1579635779.90 151.5365 60.0026 32.0000 1.9914 1.9925 418.3566 418.6513 0.0442 -1.0000 -1.0000 4254075 1579635780.00 151.5761 60.0026 32.0000 1.9916 1.9927 418.2800 418.5740 0.0441 -1.0000 -1.0000 4254137 1579635780.10 151.5761 60.0026 32.0000 1.9927 1.9939 418.2224 418.5170 0.0442 -1.0000 -1.0000 4254200 1579635780.20 151.5761 60.0026 32.0000 1.9926 1.9937 418.0461 418.3407 0.0442 -1.0000 -1.0000 4254544 1579635780.30 151.5761 60.0026 32.0000 1.9921 1.9933 418.3087 418.6024 0.0441 -1.0000 -1.0000 4254606 1579635780.40 151.5761 60.0026 32.0000 1.9918 1.9929 418.4245 418.7193 0.0442 -1.0000 -1.0000 4254669 1579635780.50 151.5761 60.0026 32.0000 1.9927 1.9939 418.2830 418.5778 0.0442 -1.0000 -1.0000 4254731 1579635780.60 151.5761 60.0026 32.0000 1.9930 1.9942 418.1156 418.4093 0.0441 -1.0000 -1.0000 4254809 1579635780.70 151.5761 60.0026 32.0000 1.9915 1.9927 418.3301 418.6245 0.0442 -1.0000 -1.0000 4255044 1579635780.80 151.5761 60.0026 32.0000 1.9922 1.9933 418.3574 418.6517 0.0441 -1.0000 -1.0000 4255106 1579635780.90 151.5761 60.0026 32.0000 1.9927 1.9938 418.2794 418.5742 0.0443 -1.0000 -1.0000 4255184 1579635781.00 151.5761 60.0026 32.0000 1.9928 1.9940 418.2315 418.5254 0.0440 -1.0000 -1.0000 4255247 1579635781.10 151.5761 60.0026 32.0000 1.9926 1.9938 418.2161 418.5099 0.0442 -1.0000 -1.0000 4255309 1579635781.20 151.5132 60.0026 32.0000 1.9919 1.9931 418.2891 418.5835 0.0442 -1.0000 -1.0000 4255637 1579635781.30 151.5132 60.0026 32.0000 1.9913 1.9925 418.4646 418.7591 0.0441 -1.0000 -1.0000 4255700 1579635781.40 151.5132 60.0026 32.0000 1.9914 1.9925 418.3315 418.6248 0.0440 -1.0000 -1.0000 4255778 1579635781.50 151.5132 60.0026 32.0000 1.9927 1.9939 418.1331 418.4273 0.0442 -1.0000 -1.0000 4255840 1579635781.60 151.5132 60.0026 32.0000 1.9924 1.9936 418.1764 418.4702 0.0441 -1.0000 -1.0000 4255903 1579635781.70 151.4995 60.0026 32.0000 1.9919 1.9930 418.2704 418.5645 0.0441 -1.0000 -1.0000 4255981 1579635781.80 151.4865 60.0026 32.0000 1.9919 1.9930 418.2706 418.5661 0.0443 -1.0000 -1.0000 4256044 1579635781.90 151.4865 60.0026 32.0000 1.9924 1.9935 418.2682 418.5616 0.0440 -1.0000 -1.0000 4256106 1579635782.00 151.4865 60.0026 32.0000 1.9933 1.9944 418.1787 418.4727 0.0441 -1.0000 -1.0000 4256184 1579635782.10 151.4865 60.0026 32.0000 1.9924 1.9936 418.2673 418.5614 0.0441 -1.0000 -1.0000 4256247 1579635782.20 151.4865 60.0026 32.0000 1.9919 1.9931 418.3024 418.5968 0.0443 -1.0000 -1.0000 4256309 1579635782.30 151.4676 60.0026 32.0000 1.9929 1.9941 418.1681 418.4641 0.0443 -1.0000 -1.0000 4256544 1579635782.40 151.4676 60.0026 32.0000 1.9925 1.9937 418.0548 418.3478 0.0439 -1.0000 -1.0000 4256606 1579635782.50 151.4676 60.0026 32.0000 1.9920 1.9931 418.2327 418.5263 0.0441 -1.0000 -1.0000 4256669 1579635782.60 151.4676 60.0026 32.0000 1.9919 1.9930 418.3011 418.5957 0.0442 -1.0000 -1.0000 4256747 1579635782.70 151.4676 60.0026 32.0000 1.9930 1.9942 418.3245 418.6189 0.0442 -1.0000 -1.0000 4256809 1579635782.80 151.4971 60.0026 32.0000 1.9925 1.9936 418.1969 418.4916 0.0442 -1.0000 -1.0000 4256997 1579635782.90 151.5095 60.0026 32.0000 1.9930 1.9942 418.1592 418.4526 0.0441 -1.0000 -1.0000 4257075 1579635783.00 151.5095 60.0026 32.0000 1.9923 1.9935 418.4336 418.7280 0.0441 -1.0000 -1.0000 4257137 1579635783.10 151.5095 60.0026 32.0000 1.9931 1.9943 418.1943 418.4887 0.0442 -1.0000 -1.0000 4257200 1579635783.20 151.5095 60.0026 32.0000 1.9925 1.9936 418.1113 418.4053 0.0441 -1.0000 -1.0000 4257262 1579635783.30 151.5095 60.0026 32.0000 1.9917 1.9928 418.2464 418.5398 0.0441 -1.0000 -1.0000 4257997 1579635783.40 151.5713 60.0026 32.0000 1.9918 1.9929 418.4006 418.6950 0.0442 -1.0000 -1.0000 4258075 1579635783.50 151.5713 60.0026 32.0000 1.9916 1.9928 418.2840 418.5779 0.0440 -1.0000 -1.0000 4258137 1579635783.60 151.5713 60.0026 32.0000 1.9921 1.9933 418.2309 418.5244 0.0441 -1.0000 -1.0000 4258200 1579635783.70 151.5713 60.0026 32.0000 1.9932 1.9943 418.2264 418.5208 0.0442 -1.0000 -1.0000 4258294 1579635783.80 151.5713 60.0026 32.0000 1.9923 1.9934 418.2955 418.5893 0.0441 -1.0000 -1.0000 4258356 1579635783.90 151.4200 60.0026 32.0000 1.9924 1.9936 418.4010 418.6946 0.0440 -1.0000 -1.0000 4258419 1579635784.00 151.4153 60.0026 32.0000 1.9922 1.9933 418.3766 418.6702 0.0440 -1.0000 -1.0000 4258497 1579635784.10 151.4153 60.0026 32.0000 1.9921 1.9932 418.2736 418.5672 0.0441 -1.0000 -1.0000 4258559 1579635784.20 151.4153 60.0026 32.0000 1.9916 1.9928 418.2938 418.5887 0.0441 -1.0000 -1.0000 4258622 1579635784.30 151.4153 60.0026 32.0000 1.9915 1.9927 418.3396 418.6332 0.0441 -1.0000 -1.0000 4258684 1579635784.40 151.4153 60.0026 32.0000 1.9925 1.9937 418.2777 418.5718 0.0441 -1.0000 -1.0000 4258747 1579635784.50 151.4435 60.0026 32.0000 1.9930 1.9941 418.1758 418.4689 0.0440 -1.0000 -1.0000 4258809 1579635784.60 151.4435 60.0026 32.0000 1.9931 1.9943 418.1342 418.4276 0.0441 -1.0000 -1.0000 4258887 1579635784.70 151.4435 60.0026 32.0000 1.9921 1.9932 418.3318 418.6261 0.0441 -1.0000 -1.0000 4258950 1579635784.80 151.4435 60.0026 32.0000 1.9918 1.9929 418.2947 418.5885 0.0441 -1.0000 -1.0000 4259012 1579635784.90 151.4435 60.0026 32.0000 1.9927 1.9938 418.3772 418.6715 0.0441 -1.0000 -1.0000 4259090 1579635785.00 151.5745 60.0027 32.0000 1.9928 1.9939 418.1794 418.4728 0.0440 -1.0000 -1.0000 4259153 1579635785.10 151.6133 60.0027 32.0000 1.9933 1.9944 418.1740 418.4667 0.0440 -1.0000 -1.0000 4259215 1579635785.20 151.6133 60.0027 32.0000 1.9922 1.9934 418.2626 418.5566 0.0441 -1.0000 -1.0000 4259278 1579635785.30 151.6133 60.0027 32.0000 1.9931 1.9942 418.2451 418.5395 0.0442 -1.0000 -1.0000 4259340 1579635785.40 151.6133 60.0027 32.0000 1.9925 1.9936 418.0782 418.3720 0.0441 -1.0000 -1.0000 4300059 1579635785.50 151.6133 60.0027 32.0000 1.9929 1.9941 418.1611 418.4551 0.0441 -1.0000 -1.0000 4300122 1579635785.60 151.6133 60.0027 32.0000 1.9924 1.9936 418.3831 418.6766 0.0440 -1.0000 -1.0000 4300184 1579635785.70 151.6133 60.0027 32.0000 1.9926 1.9938 418.3229 418.6174 0.0441 -1.0000 -1.0000 4300262 1579635785.80 151.6133 60.0027 32.0000 1.9931 1.9943 418.3258 418.6200 0.0441 -1.0000 -1.0000 4300325 1579635785.90 151.6133 60.0027 32.0000 1.9936 1.9947 418.1611 418.4544 0.0440 -1.0000 -1.0000 4300387 1579635786.00 151.6133 60.0027 32.0000 1.9923 1.9934 418.2273 418.5212 0.0440 -1.0000 -1.0000 4300465 1579635786.10 151.4463 60.0027 32.0000 1.9923 1.9934 418.2703 418.5628 0.0438 -1.0000 -1.0000 4300528 1579635786.20 151.4463 60.0027 32.0000 1.9916 1.9928 418.3934 418.6876 0.0441 -1.0000 -1.0000 4300590 1579635786.30 151.4463 60.0027 32.0000 1.9922 1.9933 418.3345 418.6283 0.0441 -1.0000 -1.0000 4300653 1579635786.40 151.4463 60.0027 32.0000 1.9924 1.9935 418.1566 418.4508 0.0441 -1.0000 -1.0000 4300715 1579635786.50 151.4463 60.0027 32.0000 1.9923 1.9934 418.3109 418.6050 0.0441 -1.0000 -1.0000 4300778 1579635786.60 151.4463 60.0027 32.0000 1.9917 1.9929 418.3687 418.6620 0.0441 -1.0000 -1.0000 4300856 1579635786.70 151.5457 60.0027 32.0000 1.9929 1.9941 418.2342 418.5281 0.0442 -1.0000 -1.0000 4300919 1579635786.80 151.5556 60.0027 32.0000 1.9926 1.9937 418.1620 418.4566 0.0442 -1.0000 -1.0000 4300981 1579635786.90 151.5556 60.0027 32.0000 1.9925 1.9937 418.1859 418.4792 0.0440 -1.0000 -1.0000 4301059 1579635787.00 151.5556 60.0027 32.0000 1.9926 1.9937 418.2029 418.4961 0.0439 -1.0000 -1.0000 4301106 1579635787.10 151.5556 60.0027 32.0000 1.9918 1.9929 418.4260 418.7185 0.0439 -1.0000 -1.0000 4301184 1579635787.20 151.5556 60.0027 32.0000 1.9925 1.9936 418.5072 418.8018 0.0441 -1.0000 -1.0000 4301247 1579635787.30 151.5556 60.0027 32.0000 1.9927 1.9938 418.3439 418.6377 0.0440 -1.0000 -1.0000 4301309 1579635787.40 151.5556 60.0027 32.0000 1.9925 1.9936 418.1764 418.4706 0.0441 -1.0000 -1.0000 4301809 1579635787.50 151.5556 60.0027 32.0000 1.9920 1.9932 418.3474 418.6417 0.0442 -1.0000 -1.0000 4301872 1579635787.60 151.5556 60.0027 32.0000 1.9919 1.9931 418.4250 418.7190 0.0440 -1.0000 -1.0000 4301934 1579635787.70 151.5556 60.0027 32.0000 1.9922 1.9933 418.3901 418.6853 0.0442 -1.0000 -1.0000 4302012 1579635787.80 151.5556 60.0027 32.0000 1.9927 1.9939 418.1637 418.4564 0.0439 -1.0000 -1.0000 4302075 1579635787.90 151.5310 60.0027 32.0000 1.9918 1.9930 418.1430 418.4363 0.0441 -1.0000 -1.0000 4302247 1579635788.00 151.5237 60.0027 32.0000 1.9915 1.9926 418.2599 418.5544 0.0442 -1.0000 -1.0000 4302325 1579635788.10 151.5237 60.0027 32.0000 1.9914 1.9925 418.3835 418.6773 0.0440 -1.0000 -1.0000 4302387 1579635788.20 151.5237 60.0027 32.0000 1.9934 1.9945 418.3106 418.6045 0.0441 -1.0000 -1.0000 4302450 1579635788.30 151.5237 60.0027 32.0000 1.9928 1.9940 418.1680 418.4609 0.0439 -1.0000 -1.0000 4302512 1579635788.40 151.5237 60.0027 32.0000 1.9921 1.9932 418.1071 418.4003 0.0441 -1.0000 -1.0000 4302762 1579635788.50 151.4729 60.0027 32.0000 1.9925 1.9937 418.1100 418.4032 0.0440 -1.0000 -1.0000 4302825 1579635788.60 151.4729 60.0027 32.0000 1.9924 1.9935 418.3205 418.6134 0.0440 -1.0000 -1.0000 4302903 1579635788.70 151.4729 60.0027 32.0000 1.9916 1.9928 418.2878 418.5825 0.0442 -1.0000 -1.0000 4302966 1579635788.80 151.4729 60.0027 32.0000 1.9932 1.9944 418.1317 418.4258 0.0441 -1.0000 -1.0000 4303028 1579635788.90 151.4729 60.0027 32.0000 1.9927 1.9939 418.1567 418.4511 0.0442 -1.0000 -1.0000 4303106 1579635789.00 151.4729 60.0027 32.0000 1.9922 1.9933 418.3029 418.5972 0.0441 -1.0000 -1.0000 4303169 1579635789.10 151.5028 60.0027 32.0000 1.9917 1.9929 418.3502 418.6444 0.0442 -1.0000 -1.0000 4303231 1579635789.20 151.5028 60.0027 32.0000 1.9925 1.9937 418.3594 418.6531 0.0441 -1.0000 -1.0000 4303309 1579635789.30 151.5028 60.0027 32.0000 1.9925 1.9936 418.1724 418.4665 0.0441 -1.0000 -1.0000 4303356 1579635789.40 151.5028 60.0027 32.0000 1.9926 1.9937 418.1159 418.4102 0.0442 -1.0000 -1.0000 4303434 1579635789.50 151.5028 60.0027 32.0000 1.9928 1.9940 418.1829 418.4772 0.0441 -1.0000 -1.0000 4303778 1579635789.60 151.5384 60.0022 32.0000 1.9912 1.9924 418.3176 418.6118 0.0441 -1.0000 -1.0000 4303840 1579635789.70 151.5417 60.0022 32.0000 1.9920 1.9931 418.3142 418.6087 0.0442 -1.0000 -1.0000 4303919 1579635789.80 151.5417 60.0022 32.0000 1.9925 1.9937 418.0602 418.3542 0.0441 -1.0000 -1.0000 4303981 1579635789.90 151.5417 60.0022 32.0000 1.9919 1.9931 418.1150 418.4086 0.0441 -1.0000 -1.0000 4304044 1579635790.00 151.5417 60.0022 32.0000 1.9915 1.9926 418.1431 418.4351 0.0439 -1.0000 -1.0000 4304122 1579635790.10 151.5417 60.0022 32.0000 1.9925 1.9936 418.3810 418.6752 0.0441 -1.0000 -1.0000 4304184 1579635790.20 151.5417 60.0022 32.0000 1.9924 1.9936 418.3671 418.6609 0.0441 -1.0000 -1.0000 4304247 1579635790.30 151.5417 60.0022 32.0000 1.9923 1.9935 418.2777 418.5716 0.0441 -1.0000 -1.0000 4304309 1579635790.40 151.5184 60.0022 32.0000 1.9926 1.9938 418.2154 418.5104 0.0442 -1.0000 -1.0000 4304372 1579635790.50 151.5184 60.0022 32.0000 1.9923 1.9935 418.3006 418.5950 0.0442 -1.0000 -1.0000 4304809 1579635790.60 151.5184 60.0022 32.0000 1.9918 1.9930 418.3444 418.6395 0.0443 -1.0000 -1.0000 4304872 1579635790.70 151.5184 60.0022 32.0000 1.9918 1.9930 418.3474 418.6422 0.0442 -1.0000 -1.0000 4304934 1579635790.80 151.5184 60.0022 32.0000 1.9926 1.9937 418.2646 418.5588 0.0442 -1.0000 -1.0000 4304997 1579635790.90 151.4395 60.0022 32.0000 1.9924 1.9936 418.2973 418.5916 0.0441 -1.0000 -1.0000 4305075 1579635791.00 151.4388 60.0022 32.0000 1.9917 1.9929 418.3339 418.6284 0.0441 -1.0000 -1.0000 4305309 1579635791.10 151.4388 60.0022 32.0000 1.9919 1.9930 418.2885 418.5825 0.0442 -1.0000 -1.0000 4305372 1579635791.20 151.4388 60.0022 32.0000 1.9929 1.9941 418.1212 418.4149 0.0440 -1.0000 -1.0000 4305450 1579635791.30 151.4388 60.0022 32.0000 1.9930 1.9942 418.1551 418.4497 0.0442 -1.0000 -1.0000 4305497 1579635791.40 151.4448 60.0022 32.0000 1.9926 1.9938 418.2629 418.5575 0.0442 -1.0000 -1.0000 4305575 1579635791.50 151.4750 60.0022 32.0000 1.9927 1.9939 418.3881 418.6821 0.0441 -1.0000 -1.0000 4305856 1579635791.60 151.4750 60.0022 32.0000 1.9928 1.9939 418.3193 418.6131 0.0441 -1.0000 -1.0000 4305919 1579635791.70 151.4750 60.0022 32.0000 1.9925 1.9937 418.2373 418.5318 0.0442 -1.0000 -1.0000 4306044 1579635791.80 151.4750 60.0022 32.0000 1.9932 1.9943 418.1033 418.3974 0.0441 -1.0000 -1.0000 4306106 1579635791.90 151.4750 60.0022 32.0000 1.9932 1.9943 418.1947 418.4889 0.0441 -1.0000 -1.0000 4306169 1579635792.00 151.4750 60.0022 32.0000 1.9924 1.9936 418.3969 418.6909 0.0441 -1.0000 -1.0000 4306263 1579635792.10 151.5589 60.0022 32.0000 1.9922 1.9934 418.3496 418.6433 0.0440 -1.0000 -1.0000 4306325 1579635792.20 151.5589 60.0022 32.0000 1.9927 1.9938 418.1295 418.4227 0.0440 -1.0000 -1.0000 4306387 1579635792.30 151.5589 60.0022 32.0000 1.9925 1.9937 418.1943 418.4877 0.0440 -1.0000 -1.0000 4306465 1579635792.40 151.5589 60.0022 32.0000 1.9921 1.9933 418.2742 418.5686 0.0442 -1.0000 -1.0000 4306528 1579635792.50 151.5589 60.0022 32.0000 1.9912 1.9924 418.3671 418.6609 0.0441 -1.0000 -1.0000 4306590 1579635792.60 151.5589 60.0022 32.0000 1.9928 1.9939 418.3312 418.6254 0.0442 -1.0000 -1.0000 4306778 1579635792.70 151.5423 60.0022 32.0000 1.9926 1.9938 418.2159 418.5109 0.0443 -1.0000 -1.0000 4306840 1579635792.80 151.5423 60.0022 32.0000 1.9924 1.9936 418.1066 418.3995 0.0440 -1.0000 -1.0000 4306903 1579635792.90 151.5423 60.0022 32.0000 1.9923 1.9934 418.1807 418.4749 0.0442 -1.0000 -1.0000 4306981 1579635793.00 151.5423 60.0022 32.0000 1.9918 1.9929 418.3293 418.6233 0.0441 -1.0000 -1.0000 4307044 1579635793.10 151.5423 60.0022 32.0000 1.9926 1.9937 418.0971 418.3915 0.0441 -1.0000 -1.0000 4307278 1579635793.20 151.4293 60.0022 32.0000 1.9929 1.9941 418.1141 418.4077 0.0442 -1.0000 -1.0000 4307340 1579635793.30 151.4167 60.0022 32.0000 1.9922 1.9934 418.2721 418.5664 0.0441 -1.0000 -1.0000 4307403 1579635793.40 151.4167 60.0022 32.0000 1.9920 1.9932 418.2732 418.5677 0.0441 -1.0000 -1.0000 4307481 1579635793.50 151.4167 60.0022 32.0000 1.9925 1.9937 418.3130 418.6068 0.0441 -1.0000 -1.0000 4307544 1579635793.60 151.4167 60.0022 32.0000 1.9919 1.9931 418.2148 418.5091 0.0442 -1.0000 -1.0000 4307763 1579635793.70 151.4167 60.0022 32.0000 1.9928 1.9939 418.0567 418.3515 0.0442 -1.0000 -1.0000 4307840 1579635793.80 151.4167 60.0022 32.0000 1.9929 1.9941 418.2339 418.5281 0.0442 -1.0000 -1.0000 4307903 1579635793.90 151.4301 60.0022 32.0000 1.9919 1.9931 418.4065 418.7000 0.0440 -1.0000 -1.0000 4307966 1579635794.00 151.4301 60.0022 32.0000 1.9919 1.9931 418.3178 418.6121 0.0441 -1.0000 -1.0000 4308044 1579635794.10 151.4301 60.0022 32.0000 1.9931 1.9943 418.1969 418.4915 0.0443 -1.0000 -1.0000 4308325 1579635794.20 151.4301 60.0022 32.0000 1.9920 1.9932 418.1421 418.4368 0.0442 -1.0000 -1.0000 4308387 1579635794.30 151.4301 60.0022 32.0000 1.9919 1.9930 418.3230 418.6176 0.0442 -1.0000 -1.0000 4308450 1579635794.40 151.5343 60.0022 32.0000 1.9914 1.9926 418.3731 418.6677 0.0443 -1.0000 -1.0000 4308512 1579635794.50 151.5450 60.0022 32.0000 1.9922 1.9933 418.2917 418.5870 0.0443 -1.0000 -1.0000 4308575 1579635794.60 151.5450 60.0022 32.0000 1.9923 1.9935 418.1916 418.4862 0.0442 -1.0000 -1.0000 4308840 1579635794.70 151.5450 60.0022 32.0000 1.9927 1.9939 418.1890 418.4831 0.0442 -1.0000 -1.0000 4308903 1579635794.80 151.5450 60.0022 32.0000 1.9915 1.9927 418.2752 418.5693 0.0441 -1.0000 -1.0000 4308966 1579635794.90 151.5450 60.0022 32.0000 1.9920 1.9931 418.4260 418.7199 0.0441 -1.0000 -1.0000 4309044 1579635795.00 151.5450 60.0022 32.0000 1.9933 1.9945 418.2077 418.5020 0.0441 -1.0000 -1.0000 4309106 1579635795.10 151.4956 60.0016 32.0000 1.9925 1.9937 418.1126 418.4068 0.0442 -1.0000 -1.0000 4310059 1579635795.20 151.4956 60.0016 32.0000 1.9919 1.9931 418.2619 418.5566 0.0442 -1.0000 -1.0000 4310122 1579635795.30 151.4956 60.0016 32.0000 1.9911 1.9922 418.2201 418.5152 0.0442 -1.0000 -1.0000 4310184 1579635795.40 151.4956 60.0016 32.0000 1.9922 1.9934 418.1509 418.4444 0.0440 -1.0000 -1.0000 4310263 1579635795.50 151.4956 60.0016 32.0000 1.9928 1.9940 418.0772 418.3714 0.0442 -1.0000 -1.0000 4310325 1579635795.60 151.4949 60.0016 32.0000 1.9919 1.9931 418.1252 418.4201 0.0442 -1.0000 -1.0000 4310387 1579635795.70 151.4938 60.0016 32.0000 1.9915 1.9926 418.3145 418.6089 0.0442 -1.0000 -1.0000 4310465 1579635795.80 151.4938 60.0016 32.0000 1.9917 1.9929 418.2228 418.5174 0.0442 -1.0000 -1.0000 4310528 1579635795.90 151.4938 60.0016 32.0000 1.9921 1.9933 418.0714 418.3659 0.0442 -1.0000 -1.0000 4310590 1579635796.00 151.4938 60.0016 32.0000 1.9927 1.9939 418.1272 418.4217 0.0442 -1.0000 -1.0000 4310669 1579635796.10 151.4938 60.0016 32.0000 1.9924 1.9936 418.2901 418.5850 0.0442 -1.0000 -1.0000 4310715 1579635796.20 151.4437 60.0016 32.0000 1.9919 1.9930 418.3074 418.6012 0.0441 -1.0000 -1.0000 4310794 1579635796.30 151.4437 60.0016 32.0000 1.9922 1.9934 418.2384 418.5330 0.0441 -1.0000 -1.0000 4310856 1579635796.40 151.4437 60.0016 32.0000 1.9930 1.9942 418.1140 418.4077 0.0441 -1.0000 -1.0000 4310919 1579635796.50 151.4437 60.0016 32.0000 1.9927 1.9938 418.2668 418.5608 0.0442 -1.0000 -1.0000 4310981 1579635796.60 151.4437 60.0016 32.0000 1.9918 1.9929 418.3722 418.6670 0.0442 -1.0000 -1.0000 4311059 1579635796.70 151.4437 60.0016 32.0000 1.9920 1.9932 418.4124 418.7069 0.0442 -1.0000 -1.0000 4311122 1579635796.80 151.5704 60.0016 32.0000 1.9928 1.9939 418.1527 418.4468 0.0442 -1.0000 -1.0000 4311184 1579635796.90 151.5704 60.0016 32.0000 1.9932 1.9944 418.0892 418.3840 0.0443 -1.0000 -1.0000 4311263 1579635797.00 151.5704 60.0016 32.0000 1.9922 1.9933 418.1583 418.4531 0.0442 -1.0000 -1.0000 4311325 1579635797.10 151.5704 60.0016 32.0000 1.9921 1.9933 418.3318 418.6262 0.0441 -1.0000 -1.0000 4311387 1579635797.20 151.5704 60.0016 32.0000 1.9915 1.9927 418.3270 418.6216 0.0442 -1.0000 -1.0000 4311466 1579635797.30 151.5704 60.0016 32.0000 1.9925 1.9936 418.3263 418.6225 0.0444 -1.0000 -1.0000 4311528 1579635797.40 151.5707 60.0016 32.0000 1.9932 1.9943 418.1739 418.4698 0.0444 -1.0000 -1.0000 4311606 1579635797.50 151.5707 60.0016 32.0000 1.9927 1.9939 418.0787 418.3745 0.0444 -1.0000 -1.0000 4311669 1579635797.60 151.5707 60.0016 32.0000 1.9918 1.9929 418.2468 418.5422 0.0443 -1.0000 -1.0000 4311747 1579635797.70 151.5707 60.0016 32.0000 1.9918 1.9930 418.3105 418.6062 0.0443 -1.0000 -1.0000 4311825 1579635797.80 151.5707 60.0016 32.0000 1.9924 1.9935 418.2418 418.5365 0.0442 -1.0000 -1.0000 4311887 1579635797.90 151.5546 60.0016 32.0000 1.9926 1.9937 418.1161 418.4104 0.0441 -1.0000 -1.0000 4311950 1579635798.00 151.4863 60.0016 32.0000 1.9934 1.9945 418.1560 418.4500 0.0441 -1.0000 -1.0000 4312028 1579635798.10 151.4863 60.0016 32.0000 1.9925 1.9937 418.3309 418.6258 0.0443 -1.0000 -1.0000 4312090 1579635798.20 151.4863 60.0016 32.0000 1.9918 1.9930 418.3737 418.6683 0.0442 -1.0000 -1.0000 4312340 1579635798.30 151.4863 60.0016 32.0000 1.9921 1.9933 418.2794 418.5739 0.0442 -1.0000 -1.0000 4312403 1579635798.40 151.4863 60.0016 32.0000 1.9926 1.9937 418.0891 418.3836 0.0442 -1.0000 -1.0000 4312465 1579635798.50 151.4669 60.0016 32.0000 1.9924 1.9935 418.0454 418.3395 0.0441 -1.0000 -1.0000 4312528 1579635798.60 151.4402 60.0016 32.0000 1.9927 1.9938 418.1944 418.4886 0.0442 -1.0000 -1.0000 4312606 1579635798.70 151.4402 60.0016 32.0000 1.9916 1.9928 418.2435 418.5389 0.0444 -1.0000 -1.0000 4312840 1579635798.80 151.4402 60.0016 32.0000 1.9920 1.9932 418.0776 418.3724 0.0442 -1.0000 -1.0000 4312903 1579635798.90 151.4402 60.0016 32.0000 1.9922 1.9934 418.1753 418.4702 0.0442 -1.0000 -1.0000 4312965 1579635799.00 151.4402 60.0016 32.0000 1.9925 1.9937 418.2822 418.5763 0.0441 -1.0000 -1.0000 4313028 1579635799.10 151.5657 60.0016 32.0000 1.9923 1.9935 418.3114 418.6056 0.0442 -1.0000 -1.0000 4313090 1579635799.20 151.5657 60.0016 32.0000 1.9919 1.9930 418.3459 418.6405 0.0442 -1.0000 -1.0000 4313528 1579635799.30 151.5657 60.0016 32.0000 1.9926 1.9937 418.2282 418.5230 0.0443 -1.0000 -1.0000 4313590 1579635799.40 151.5657 60.0016 32.0000 1.9923 1.9935 418.0582 418.3532 0.0442 -1.0000 -1.0000 4313669 1579635799.50 151.5657 60.0016 32.0000 1.9920 1.9931 418.1819 418.4763 0.0442 -1.0000 -1.0000 4313731 1579635799.60 151.5609 60.0015 32.0000 1.9919 1.9931 418.2747 418.5702 0.0443 -1.0000 -1.0000 4313794 1579635799.70 151.5562 60.0015 32.0000 1.9915 1.9926 418.2256 418.5212 0.0443 -1.0000 -1.0000 4314028 1579635799.80 151.5562 60.0015 32.0000 1.9915 1.9927 418.2561 418.5509 0.0441 -1.0000 -1.0000 4314090 1579635799.90 151.5562 60.0015 32.0000 1.9921 1.9933 418.2254 418.5190 0.0441 -1.0000 -1.0000 4314153 1579635800.00 151.5562 60.0015 32.0000 1.9916 1.9928 418.4518 418.7464 0.0442 -1.0000 -1.0000 4314231 1579635800.10 151.5562 60.0015 32.0000 1.9913 1.9925 418.3377 418.6326 0.0442 -1.0000 -1.0000 4314294 1579635800.20 151.4661 60.0015 32.0000 1.9928 1.9940 418.1884 418.4827 0.0441 -1.0000 -1.0000 4314778 1579635800.30 151.4661 60.0015 32.0000 1.9918 1.9929 418.0809 418.3748 0.0441 -1.0000 -1.0000 4314856 1579635800.40 151.4661 60.0015 32.0000 1.9914 1.9926 418.2386 418.5333 0.0443 -1.0000 -1.0000 4314919 1579635800.50 151.4661 60.0015 32.0000 1.9910 1.9922 418.2785 418.5737 0.0442 -1.0000 -1.0000 4314981 1579635800.60 151.4661 60.0015 32.0000 1.9923 1.9934 418.2252 418.5207 0.0443 -1.0000 -1.0000 4315059 1579635800.70 151.4661 60.0015 32.0000 1.9926 1.9938 418.1232 418.4177 0.0442 -1.0000 -1.0000 4315122 1579635800.80 151.4510 60.0015 32.0000 1.9928 1.9940 418.1054 418.4000 0.0442 -1.0000 -1.0000 4315184 1579635800.90 151.4472 60.0015 32.0000 1.9926 1.9937 418.1761 418.4704 0.0442 -1.0000 -1.0000 4315262 1579635801.00 151.4472 60.0015 32.0000 1.9928 1.9940 418.2064 418.5015 0.0443 -1.0000 -1.0000 4315325 1579635801.10 151.4472 60.0015 32.0000 1.9925 1.9937 418.1723 418.4671 0.0443 -1.0000 -1.0000 4315387 1579635801.20 151.4472 60.0015 32.0000 1.9930 1.9942 418.0523 418.3475 0.0443 -1.0000 -1.0000 4315466 1579635801.30 151.4472 60.0015 32.0000 1.9926 1.9938 418.1546 418.4499 0.0443 -1.0000 -1.0000 4315544 1579635801.40 151.5867 60.0015 32.0000 1.9921 1.9933 418.3962 418.6910 0.0443 -1.0000 -1.0000 4315606 1579635801.50 151.5867 60.0015 32.0000 1.9934 1.9946 418.2245 418.5194 0.0442 -1.0000 -1.0000 4315669 1579635801.60 151.5867 60.0015 32.0000 1.9936 1.9948 418.1538 418.4492 0.0443 -1.0000 -1.0000 4315731 1579635801.70 151.5867 60.0015 32.0000 1.9921 1.9933 418.1844 418.4789 0.0441 -1.0000 -1.0000 4315809 1579635801.80 151.5867 60.0015 32.0000 1.9919 1.9930 418.3287 418.6237 0.0443 -1.0000 -1.0000 4315872 1579635801.90 151.5908 60.0015 32.0000 1.9918 1.9930 418.3757 418.6703 0.0442 -1.0000 -1.0000 4315934 1579635802.00 151.5921 60.0015 32.0000 1.9921 1.9932 418.3982 418.6927 0.0442 -1.0000 -1.0000 4316013 1579635802.10 151.5921 60.0015 32.0000 1.9923 1.9934 418.1743 418.4697 0.0443 -1.0000 -1.0000 4316075 1579635802.20 151.5921 60.0015 32.0000 1.9928 1.9940 418.0992 418.3941 0.0443 -1.0000 -1.0000 4316137 1579635802.30 151.5921 60.0015 32.0000 1.9917 1.9929 418.2220 418.5176 0.0443 -1.0000 -1.0000 4316825 1579635802.40 151.5921 60.0015 32.0000 1.9924 1.9936 418.3464 418.6423 0.0443 -1.0000 -1.0000 4316887 1579635802.50 151.4784 60.0015 32.0000 1.9928 1.9940 418.2802 418.5741 0.0442 -1.0000 -1.0000 4316950 1579635802.60 151.4784 60.0015 32.0000 1.9928 1.9939 418.1292 418.4244 0.0443 -1.0000 -1.0000 4317028 1579635802.70 151.4784 60.0015 32.0000 1.9923 1.9934 418.1048 418.3994 0.0442 -1.0000 -1.0000 4317090 1579635802.80 151.4784 60.0015 32.0000 1.9921 1.9933 418.2109 418.5060 0.0442 -1.0000 -1.0000 4317153 1579635802.90 151.4784 60.0015 32.0000 1.9918 1.9930 418.3141 418.6086 0.0442 -1.0000 -1.0000 4317215 1579635803.00 151.4761 60.0015 32.0000 1.9917 1.9929 418.2885 418.5839 0.0443 -1.0000 -1.0000 4317294 1579635803.10 151.4759 60.0015 32.0000 1.9932 1.9943 418.2016 418.4965 0.0443 -1.0000 -1.0000 4317356 1579635803.20 151.4759 60.0015 32.0000 1.9924 1.9935 418.1544 418.4491 0.0442 -1.0000 -1.0000 4317419 1579635803.30 151.4759 60.0015 32.0000 1.9922 1.9934 418.3310 418.6267 0.0444 -1.0000 -1.0000 4317481 1579635803.40 151.4759 60.0015 32.0000 1.9921 1.9933 418.3313 418.6266 0.0443 -1.0000 -1.0000 4317559 1579635803.50 151.4759 60.0015 32.0000 1.9925 1.9937 418.2856 418.5806 0.0441 -1.0000 -1.0000 4317622 1579635803.60 151.4759 60.0015 32.0000 1.9929 1.9941 418.0220 418.3167 0.0443 -1.0000 -1.0000 4317684 1579635803.70 151.5559 60.0015 32.0000 1.9925 1.9937 418.1461 418.4416 0.0443 -1.0000 -1.0000 4317763 1579635803.80 151.5559 60.0015 32.0000 1.9921 1.9933 418.2783 418.5741 0.0444 -1.0000 -1.0000 4317825 1579635803.90 151.5559 60.0015 32.0000 1.9920 1.9931 418.4309 418.7260 0.0443 -1.0000 -1.0000 4317887 1579635804.00 151.5559 60.0015 32.0000 1.9932 1.9943 418.1341 418.4298 0.0444 -1.0000 -1.0000 4317950 1579635804.10 151.5559 60.0015 32.0000 1.9927 1.9938 418.0883 418.3833 0.0442 -1.0000 -1.0000 4318013 1579635804.20 151.5262 60.0015 32.0000 1.9929 1.9941 418.1839 418.4785 0.0443 -1.0000 -1.0000 4318075 1579635804.30 151.5215 60.0015 32.0000 1.9918 1.9930 418.2529 418.5488 0.0443 -1.0000 -1.0000 4318278 1579635804.40 151.5215 60.0015 32.0000 1.9922 1.9934 418.1922 418.4866 0.0442 -1.0000 -1.0000 4318340 1579635804.50 151.5215 60.0015 32.0000 1.9926 1.9937 418.0402 418.3351 0.0443 -1.0000 -1.0000 4318403 1579635804.60 151.5215 60.0015 32.0000 1.9926 1.9938 418.1985 418.4929 0.0442 -1.0000 -1.0000 4318481 1579635804.70 151.5215 60.0015 32.0000 1.9919 1.9931 418.2688 418.5635 0.0442 -1.0000 -1.0000 4318544 1579635804.80 151.4359 60.0022 32.0000 1.9913 1.9925 418.3557 418.6517 0.0444 -1.0000 -1.0000 4318825 1579635804.90 151.4359 60.0022 32.0000 1.9917 1.9929 418.2823 418.5771 0.0443 -1.0000 -1.0000 4318887 1579635805.00 151.4359 60.0022 32.0000 1.9922 1.9933 418.0935 418.3885 0.0442 -1.0000 -1.0000 4318950 1579635805.10 151.4359 60.0022 32.0000 1.9919 1.9930 418.0610 418.3561 0.0443 -1.0000 -1.0000 4319013 1579635805.20 151.4359 60.0022 32.0000 1.9921 1.9933 418.2651 418.5597 0.0441 -1.0000 -1.0000 4319090 1579635805.30 151.4359 60.0022 32.0000 1.9917 1.9929 418.4108 418.7057 0.0443 -1.0000 -1.0000 4319153 1579635805.40 151.4558 60.0022 32.0000 1.9927 1.9938 418.3230 418.6181 0.0442 -1.0000 -1.0000 4319559 1579635805.50 151.4558 60.0022 32.0000 1.9930 1.9941 418.1932 418.4880 0.0442 -1.0000 -1.0000 4319622 1579635805.60 151.4558 60.0022 32.0000 1.9912 1.9924 418.2856 418.5802 0.0441 -1.0000 -1.0000 4319684 1579635805.70 151.4558 60.0022 32.0000 1.9921 1.9933 418.3948 418.6903 0.0444 -1.0000 -1.0000 4319762 1579635805.80 151.4558 60.0022 32.0000 1.9925 1.9936 418.2524 418.5479 0.0442 -1.0000 -1.0000 4319809 1579635805.90 151.4904 60.0022 32.0000 1.9938 1.9950 418.1655 418.4596 0.0442 -1.0000 -1.0000 4320013 1579635806.00 151.4904 60.0022 32.0000 1.9928 1.9939 418.0808 418.3765 0.0444 -1.0000 -1.0000 4320075 1579635806.10 151.4904 60.0022 32.0000 1.9919 1.9930 418.2100 418.5051 0.0442 -1.0000 -1.0000 4320137 1579635806.20 151.4904 60.0022 32.0000 1.9913 1.9924 418.3660 418.6614 0.0443 -1.0000 -1.0000 4320200 1579635806.30 151.4904 60.0022 32.0000 1.9921 1.9933 418.3662 418.6610 0.0442 -1.0000 -1.0000 4320278 1579635806.40 151.4917 60.0022 32.0000 1.9927 1.9938 418.1390 418.4345 0.0444 -1.0000 -1.0000 4320340 1579635806.50 151.4987 60.0022 32.0000 1.9933 1.9944 418.1276 418.4236 0.0444 -1.0000 -1.0000 4320403 1579635806.60 151.4987 60.0022 32.0000 1.9919 1.9931 418.3324 418.6278 0.0443 -1.0000 -1.0000 4320481 1579635806.70 151.4987 60.0022 32.0000 1.9911 1.9923 418.2608 418.5559 0.0443 -1.0000 -1.0000 4320544 1579635806.80 151.4987 60.0022 32.0000 1.9922 1.9933 418.1846 418.4794 0.0442 -1.0000 -1.0000 4320606 1579635806.90 151.4987 60.0022 32.0000 1.9920 1.9932 418.0946 418.3887 0.0442 -1.0000 -1.0000 4320669 1579635807.00 151.4039 60.0022 32.0000 1.9920 1.9931 418.2000 418.4949 0.0442 -1.0000 -1.0000 4320731 1579635807.10 151.3952 60.0022 32.0000 1.9914 1.9925 418.3500 418.6448 0.0442 -1.0000 -1.0000 4320794 1579635807.20 151.3952 60.0022 32.0000 1.9907 1.9918 418.3709 418.6660 0.0443 -1.0000 -1.0000 4320872 1579635807.30 151.3952 60.0022 32.0000 1.9926 1.9938 418.1735 418.4683 0.0442 -1.0000 -1.0000 4320934 1579635807.40 151.3952 60.0022 32.0000 1.9923 1.9934 418.0629 418.3575 0.0442 -1.0000 -1.0000 4321778 1579635807.50 151.3952 60.0022 32.0000 1.9921 1.9932 418.1507 418.4460 0.0443 -1.0000 -1.0000 4321840 1579635807.60 151.5030 60.0022 32.0000 1.9918 1.9929 418.3059 418.6004 0.0441 -1.0000 -1.0000 4321903 1579635807.70 151.5030 60.0022 32.0000 1.9922 1.9934 418.1812 418.4755 0.0442 -1.0000 -1.0000 4321966 1579635807.80 151.5030 60.0022 32.0000 1.9928 1.9940 418.1000 418.3947 0.0442 -1.0000 -1.0000 4322028 1579635807.90 151.5030 60.0022 32.0000 1.9926 1.9938 418.1206 418.4142 0.0441 -1.0000 -1.0000 4322090 1579635808.00 151.5030 60.0022 32.0000 1.9922 1.9933 418.2909 418.5853 0.0443 -1.0000 -1.0000 4322169 1579635808.10 151.5030 60.0022 32.0000 1.9920 1.9931 418.3205 418.6151 0.0442 -1.0000 -1.0000 4322231 1579635808.20 151.6004 60.0022 32.0000 1.9924 1.9936 418.1914 418.4861 0.0443 -1.0000 -1.0000 4322294 1579635808.30 151.6004 60.0022 32.0000 1.9924 1.9935 418.1387 418.4338 0.0443 -1.0000 -1.0000 4322372 1579635808.40 151.6004 60.0022 32.0000 1.9922 1.9934 418.1423 418.4364 0.0442 -1.0000 -1.0000 4322544 1579635808.50 151.6004 60.0022 32.0000 1.9918 1.9930 418.2466 418.5412 0.0442 -1.0000 -1.0000 4322606 1579635808.60 151.6004 60.0022 32.0000 1.9915 1.9927 418.4057 418.7017 0.0444 -1.0000 -1.0000 4322684 1579635808.70 151.5598 60.0022 32.0000 1.9918 1.9930 418.2839 418.5788 0.0442 -1.0000 -1.0000 4322747 1579635808.80 151.4870 60.0022 32.0000 1.9920 1.9931 418.1506 418.4455 0.0443 -1.0000 -1.0000 4322809 1579635808.90 151.4870 60.0022 32.0000 1.9918 1.9930 418.1392 418.4339 0.0442 -1.0000 -1.0000 4323044 1579635809.00 151.4870 60.0022 32.0000 1.9920 1.9931 418.3499 418.6457 0.0443 -1.0000 -1.0000 4323106 1579635809.10 151.4870 60.0022 32.0000 1.9920 1.9932 418.3386 418.6343 0.0444 -1.0000 -1.0000 4323169 1579635809.20 151.4870 60.0022 32.0000 1.9932 1.9943 418.1632 418.4590 0.0443 -1.0000 -1.0000 4323247 1579635809.30 151.4720 60.0022 32.0000 1.9930 1.9942 418.1314 418.4260 0.0442 -1.0000 -1.0000 4323309 1579635809.40 151.4720 60.0022 32.0000 1.9922 1.9934 418.1486 418.4434 0.0443 -1.0000 -1.0000 4323372 1579635809.50 151.4720 60.0022 32.0000 1.9919 1.9931 418.2600 418.5555 0.0443 -1.0000 -1.0000 4323856 1579635809.60 151.4720 60.0022 32.0000 1.9919 1.9930 418.2406 418.5355 0.0443 -1.0000 -1.0000 4323919 1579635809.70 151.4720 60.0022 32.0000 1.9930 1.9942 418.1805 418.4755 0.0441 -1.0000 -1.0000 4323997 1579635809.80 151.5291 60.0019 32.0000 1.9927 1.9938 418.0580 418.3542 0.0445 -1.0000 -1.0000 4324059 1579635809.90 151.5686 60.0017 32.0000 1.9913 1.9925 418.1616 418.4565 0.0443 -1.0000 -1.0000 4324122 1579635810.00 151.5686 60.0017 32.0000 1.9919 1.9931 418.2774 418.5725 0.0442 -1.0000 -1.0000 4324200 1579635810.10 151.5686 60.0017 32.0000 1.9928 1.9939 418.2072 418.5021 0.0443 -1.0000 -1.0000 4324262 1579635810.20 151.5686 60.0017 32.0000 1.9936 1.9947 418.1506 418.4463 0.0444 -1.0000 -1.0000 4324325 1579635810.30 151.5686 60.0017 32.0000 1.9922 1.9933 418.1866 418.4828 0.0444 -1.0000 -1.0000 4324387 1579635810.40 151.5686 60.0017 32.0000 1.9912 1.9923 418.3230 418.6180 0.0442 -1.0000 -1.0000 4324450 1579635810.50 151.4793 60.0017 32.0000 1.9920 1.9932 418.2490 418.5444 0.0443 -1.0000 -1.0000 4324512 1579635810.60 151.4793 60.0017 32.0000 1.9925 1.9937 418.2680 418.5639 0.0444 -1.0000 -1.0000 4324590 1579635810.70 151.4793 60.0017 32.0000 1.9922 1.9933 418.1272 418.4211 0.0441 -1.0000 -1.0000 4324653 1579635810.80 151.4793 60.0017 32.0000 1.9928 1.9939 418.1256 418.4194 0.0442 -1.0000 -1.0000 4324715 1579635810.90 151.4793 60.0017 32.0000 1.9914 1.9925 418.3018 418.5963 0.0441 -1.0000 -1.0000 4324794 1579635811.00 151.4349 60.0017 32.0000 1.9918 1.9930 418.3850 418.6802 0.0443 -1.0000 -1.0000 4325059 1579635811.10 151.4349 60.0017 32.0000 1.9927 1.9938 418.0640 418.3591 0.0443 -1.0000 -1.0000 4325122 1579635811.20 151.4349 60.0017 32.0000 1.9935 1.9946 418.1091 418.4038 0.0442 -1.0000 -1.0000 4325200 1579635811.30 151.4349 60.0017 32.0000 1.9920 1.9931 418.2334 418.5290 0.0444 -1.0000 -1.0000 4325262 1579635811.40 151.4349 60.0017 32.0000 1.9913 1.9925 418.3471 418.6429 0.0443 -1.0000 -1.0000 4325325 1579635811.50 151.4349 60.0017 32.0000 1.9927 1.9938 418.2364 418.5315 0.0443 -1.0000 -1.0000 4325387 1579635811.60 151.4349 60.0017 32.0000 1.9927 1.9938 418.1662 418.4622 0.0444 -1.0000 -1.0000 4325466 1579635811.70 151.5456 60.0017 32.0000 1.9925 1.9937 418.1084 418.4036 0.0442 -1.0000 -1.0000 4325528 1579635811.80 151.5456 60.0017 32.0000 1.9922 1.9934 418.1701 418.4650 0.0443 -1.0000 -1.0000 4325590 1579635811.90 151.5456 60.0017 32.0000 1.9915 1.9927 418.3122 418.6081 0.0443 -1.0000 -1.0000 4325653 1579635812.00 151.5456 60.0017 32.0000 1.9918 1.9930 418.3259 418.6210 0.0443 -1.0000 -1.0000 4326309 1579635812.10 151.5456 60.0017 32.0000 1.9918 1.9930 418.3634 418.6592 0.0443 -1.0000 -1.0000 4326372 1579635812.20 151.5688 60.0017 32.0000 1.9931 1.9942 418.0881 418.3818 0.0442 -1.0000 -1.0000 4326434 1579635812.30 151.5688 60.0017 32.0000 1.9922 1.9934 418.1475 418.4429 0.0444 -1.0000 -1.0000 4326497 1579635812.40 151.5688 60.0017 32.0000 1.9923 1.9934 418.2752 418.5708 0.0443 -1.0000 -1.0000 4326559 1579635812.50 151.5688 60.0017 32.0000 1.9925 1.9936 418.2055 418.5011 0.0443 -1.0000 -1.0000 4326622 1579635812.60 151.5688 60.0017 32.0000 1.9926 1.9938 418.1207 418.4165 0.0444 -1.0000 -1.0000 4326700 1579635812.70 151.5387 60.0017 32.0000 1.9931 1.9943 418.0188 418.3151 0.0445 -1.0000 -1.0000 4326763 1579635812.80 151.5327 60.0017 32.0000 1.9923 1.9934 418.0658 418.3610 0.0443 -1.0000 -1.0000 4326825 1579635812.90 151.5327 60.0017 32.0000 1.9918 1.9930 418.2123 418.5084 0.0444 -1.0000 -1.0000 4326903 1579635813.00 151.5327 60.0017 32.0000 1.9917 1.9929 418.2961 418.5917 0.0443 -1.0000 -1.0000 4327075 1579635813.10 151.5327 60.0017 32.0000 1.9921 1.9932 418.2714 418.5664 0.0443 -1.0000 -1.0000 4327137 1579635813.20 151.5327 60.0017 32.0000 1.9927 1.9938 418.1112 418.4071 0.0444 -1.0000 -1.0000 4327216 1579635813.30 151.4733 60.0017 32.0000 1.9924 1.9936 418.1676 418.4637 0.0444 -1.0000 -1.0000 4327278 1579635813.40 151.4733 60.0017 32.0000 1.9920 1.9931 418.3779 418.6736 0.0444 -1.0000 -1.0000 4327356 1579635813.50 151.4733 60.0017 32.0000 1.9927 1.9938 418.2691 418.5654 0.0444 -1.0000 -1.0000 4327575 1579635813.60 151.4733 60.0017 32.0000 1.9938 1.9949 418.1063 418.4021 0.0444 -1.0000 -1.0000 4327637 1579635813.70 151.4733 60.0017 32.0000 1.9928 1.9940 418.1959 418.4913 0.0443 -1.0000 -1.0000 4327716 1579635813.80 151.5193 60.0017 32.0000 1.9913 1.9925 418.2375 418.5329 0.0443 -1.0000 -1.0000 4327794 1579635813.90 151.5238 60.0017 32.0000 1.9921 1.9933 418.3036 418.5998 0.0444 -1.0000 -1.0000 4327856 1579635814.00 151.5238 60.0017 32.0000 1.9922 1.9934 418.3796 418.6743 0.0442 -1.0000 -1.0000 4327919 1579635814.10 151.5238 60.0017 32.0000 1.9932 1.9943 418.1578 418.4532 0.0444 -1.0000 -1.0000 4328059 1579635814.20 151.5238 60.0017 32.0000 1.9935 1.9947 418.0797 418.3749 0.0444 -1.0000 -1.0000 4328122 1579635814.30 151.5238 60.0017 32.0000 1.9938 1.9950 418.1641 418.4609 0.0446 -1.0000 -1.0000 4328184 1579635814.40 151.5230 60.0017 32.0000 1.9934 1.9946 418.3412 418.6367 0.0442 -1.0000 -1.0000 4328247 1579635814.50 151.5230 60.0017 32.0000 1.9928 1.9939 418.3085 418.6050 0.0445 -1.0000 -1.0000 4328309 1579635814.60 151.5230 60.0017 32.0000 1.9931 1.9942 418.1118 418.4071 0.0443 -1.0000 -1.0000 4328544 1579635814.70 151.5230 60.0017 32.0000 1.9926 1.9938 418.1955 418.4909 0.0443 -1.0000 -1.0000 4328606 1579635814.80 151.5230 60.0017 32.0000 1.9917 1.9929 418.3260 418.6216 0.0444 -1.0000 -1.0000 4328669 1579635814.90 151.5211 60.0013 32.0000 1.9916 1.9928 418.2841 418.5788 0.0443 -1.0000 -1.0000 4328747 1579635815.00 151.5211 60.0013 32.0000 1.9922 1.9934 418.0687 418.3645 0.0444 -1.0000 -1.0000 4328825 1579635815.10 151.5211 60.0013 32.0000 1.9928 1.9940 418.0816 418.3768 0.0443 -1.0000 -1.0000 4329153 1579635815.20 151.5211 60.0013 32.0000 1.9917 1.9928 418.3049 418.6005 0.0443 -1.0000 -1.0000 4329216 1579635815.30 151.5211 60.0013 32.0000 1.9921 1.9933 418.4108 418.7068 0.0444 -1.0000 -1.0000 4329294 1579635815.40 151.5130 60.0013 32.0000 1.9923 1.9935 418.3216 418.6176 0.0444 -1.0000 -1.0000 4329356 1579635815.50 151.4631 60.0013 32.0000 1.9931 1.9942 418.1557 418.4506 0.0442 -1.0000 -1.0000 4329419 1579635815.60 151.4631 60.0013 32.0000 1.9914 1.9925 418.3150 418.6093 0.0442 -1.0000 -1.0000 4329763 1579635815.70 151.4631 60.0013 32.0000 1.9919 1.9930 418.2961 418.5919 0.0444 -1.0000 -1.0000 4329841 1579635815.80 151.4631 60.0013 32.0000 1.9923 1.9934 418.3663 418.6623 0.0444 -1.0000 -1.0000 4329903 1579635815.90 151.4631 60.0013 32.0000 1.9934 1.9946 418.1385 418.4345 0.0444 -1.0000 -1.0000 4329966 1579635816.00 151.4807 60.0013 32.0000 1.9931 1.9942 418.1911 418.4858 0.0441 -1.0000 -1.0000 4330044 1579635816.10 151.4807 60.0013 32.0000 1.9925 1.9936 418.2870 418.5816 0.0442 -1.0000 -1.0000 4330340 1579635816.20 151.4807 60.0013 32.0000 1.9924 1.9935 418.3367 418.6312 0.0442 -1.0000 -1.0000 4330403 1579635816.30 151.4807 60.0013 32.0000 1.9919 1.9930 418.3240 418.6187 0.0442 -1.0000 -1.0000 4330465 1579635816.40 151.4807 60.0013 32.0000 1.9927 1.9938 418.1615 418.4575 0.0444 -1.0000 -1.0000 4330544 1579635816.50 151.5465 60.0013 32.0000 1.9932 1.9944 418.1438 418.4387 0.0442 -1.0000 -1.0000 4330606 1579635816.60 151.5943 60.0013 32.0000 1.9922 1.9933 418.1686 418.4633 0.0442 -1.0000 -1.0000 4330794 1579635816.70 151.5943 60.0013 32.0000 1.9924 1.9936 418.4246 418.7207 0.0444 -1.0000 -1.0000 4330856 1579635816.80 151.5943 60.0013 32.0000 1.9922 1.9933 418.3417 418.6376 0.0444 -1.0000 -1.0000 4330919 1579635816.90 151.5943 60.0013 32.0000 1.9922 1.9934 418.2716 418.5666 0.0442 -1.0000 -1.0000 4330981 1579635817.00 151.5943 60.0013 32.0000 1.9925 1.9937 418.1435 418.4391 0.0443 -1.0000 -1.0000 4331059 1579635817.10 151.5298 60.0013 32.0000 1.9920 1.9932 418.1957 418.4908 0.0443 -1.0000 -1.0000 4331778 1579635817.20 151.5298 60.0013 32.0000 1.9915 1.9927 418.2832 418.5780 0.0442 -1.0000 -1.0000 4331872 1579635817.30 151.5298 60.0013 32.0000 1.9913 1.9925 418.3079 418.6039 0.0444 -1.0000 -1.0000 4331934 1579635817.40 151.5298 60.0013 32.0000 1.9931 1.9943 418.2067 418.5024 0.0444 -1.0000 -1.0000 4331997 1579635817.50 151.5298 60.0013 32.0000 1.9928 1.9940 418.0663 418.3616 0.0443 -1.0000 -1.0000 4332075 1579635817.60 151.4849 60.0013 32.0000 1.9920 1.9932 418.2218 418.5167 0.0443 -1.0000 -1.0000 4332137 1579635817.70 151.4782 60.0013 32.0000 1.9917 1.9928 418.3156 418.6109 0.0442 -1.0000 -1.0000 4332200 1579635817.80 151.4782 60.0013 32.0000 1.9917 1.9929 418.2154 418.5103 0.0443 -1.0000 -1.0000 4332263 1579635817.90 151.4782 60.0013 32.0000 1.9929 1.9940 418.0659 418.3613 0.0444 -1.0000 -1.0000 4332325 1579635818.00 151.4782 60.0013 32.0000 1.9925 1.9936 418.0977 418.3937 0.0443 -1.0000 -1.0000 4332403 1579635818.10 151.4782 60.0013 32.0000 1.9919 1.9931 418.2691 418.5640 0.0443 -1.0000 -1.0000 4332465 1579635818.20 151.4782 60.0013 32.0000 1.9920 1.9931 418.4326 418.7282 0.0443 -1.0000 -1.0000 4332544 1579635818.30 151.3881 60.0013 32.0000 1.9920 1.9931 418.3522 418.6472 0.0442 -1.0000 -1.0000 4332622 1579635818.40 151.3881 60.0013 32.0000 1.9921 1.9933 418.2292 418.5252 0.0444 -1.0000 -1.0000 4332684 1579635818.50 151.3881 60.0013 32.0000 1.9919 1.9931 418.1036 418.3989 0.0443 -1.0000 -1.0000 4332731 1579635818.60 151.3881 60.0013 32.0000 1.9927 1.9938 418.0296 418.3250 0.0444 -1.0000 -1.0000 4332809 1579635818.70 151.3881 60.0013 32.0000 1.9917 1.9929 418.1561 418.4508 0.0442 -1.0000 -1.0000 4332872 1579635818.80 151.4657 60.0013 32.0000 1.9914 1.9925 418.3148 418.6094 0.0442 -1.0000 -1.0000 4332934 1579635818.90 151.4843 60.0013 32.0000 1.9924 1.9935 418.1326 418.4288 0.0446 -1.0000 -1.0000 4333012 1579635819.00 151.4843 60.0013 32.0000 1.9929 1.9940 418.0813 418.3767 0.0443 -1.0000 -1.0000 4333075 1579635819.10 151.4843 60.0013 32.0000 1.9917 1.9929 418.1668 418.4619 0.0443 -1.0000 -1.0000 4333137 1579635819.20 151.4843 60.0013 32.0000 1.9920 1.9932 418.3836 418.6792 0.0443 -1.0000 -1.0000 4333215 1579635819.30 151.4843 60.0013 32.0000 1.9918 1.9929 418.2955 418.5903 0.0442 -1.0000 -1.0000 4333278 1579635819.40 151.5853 60.0013 32.0000 1.9931 1.9942 418.1164 418.4112 0.0443 -1.0000 -1.0000 4333340 1579635819.50 151.5853 60.0013 32.0000 1.9929 1.9940 418.1374 418.4326 0.0443 -1.0000 -1.0000 4333419 1579635819.60 151.5853 60.0013 32.0000 1.9930 1.9941 418.0844 418.3796 0.0443 -1.0000 -1.0000 4333481 1579635819.70 151.5853 60.0013 32.0000 1.9924 1.9936 418.1494 418.4448 0.0444 -1.0000 -1.0000 4333809 1579635819.80 151.5853 60.0013 32.0000 1.9918 1.9929 418.3801 418.6754 0.0443 -1.0000 -1.0000 4333872 1579635819.90 151.5426 60.0020 32.0000 1.9912 1.9924 418.2060 418.5019 0.0443 -1.0000 -1.0000 4333934 1579635820.00 151.5394 60.0020 32.0000 1.9916 1.9928 418.1814 418.4767 0.0443 -1.0000 -1.0000 4334013 1579635820.10 151.5394 60.0020 32.0000 1.9925 1.9936 418.0401 418.3348 0.0442 -1.0000 -1.0000 4334075 1579635820.20 151.5394 60.0020 32.0000 1.9922 1.9934 418.1351 418.4313 0.0444 -1.0000 -1.0000 4334263 1579635820.30 151.5394 60.0020 32.0000 1.9908 1.9919 418.2467 418.5424 0.0443 -1.0000 -1.0000 4334340 1579635820.40 151.5394 60.0020 32.0000 1.9922 1.9934 418.2577 418.5538 0.0444 -1.0000 -1.0000 4334403 1579635820.50 151.5172 60.0020 32.0000 1.9930 1.9942 418.0967 418.3924 0.0443 -1.0000 -1.0000 4334465 1579635820.60 151.4099 60.0020 32.0000 1.9928 1.9940 418.1321 418.4272 0.0443 -1.0000 -1.0000 4334544 1579635820.70 151.4099 60.0020 32.0000 1.9922 1.9934 418.0283 418.3230 0.0443 -1.0000 -1.0000 4334778 1579635820.80 151.4099 60.0020 32.0000 1.9909 1.9921 418.2440 418.5394 0.0443 -1.0000 -1.0000 4334840 1579635820.90 151.4099 60.0020 32.0000 1.9920 1.9931 418.2924 418.5886 0.0445 -1.0000 -1.0000 4334903 1579635821.00 151.4099 60.0020 32.0000 1.9923 1.9934 418.2946 418.5899 0.0443 -1.0000 -1.0000 4334965 1579635821.10 151.4881 60.0020 32.0000 1.9925 1.9937 418.1103 418.4060 0.0443 -1.0000 -1.0000 4335028 1579635821.20 151.4908 60.0020 32.0000 1.9916 1.9928 418.1983 418.4931 0.0443 -1.0000 -1.0000 4335278 1579635821.30 151.4908 60.0020 32.0000 1.9920 1.9931 418.2843 418.5804 0.0444 -1.0000 -1.0000 4335340 1579635821.40 151.4908 60.0020 32.0000 1.9920 1.9931 418.3227 418.6182 0.0443 -1.0000 -1.0000 4335419 1579635821.50 151.4908 60.0020 32.0000 1.9929 1.9941 418.1872 418.4823 0.0443 -1.0000 -1.0000 4335481 1579635821.60 151.4908 60.0020 32.0000 1.9928 1.9940 418.0984 418.3940 0.0443 -1.0000 -1.0000 4335544 1579635821.70 151.5721 60.0020 32.0000 1.9930 1.9942 418.0488 418.3431 0.0442 -1.0000 -1.0000 4335622 1579635821.80 151.5721 60.0020 32.0000 1.9921 1.9932 418.2249 418.5203 0.0443 -1.0000 -1.0000 4335872 1579635821.90 151.5721 60.0020 32.0000 1.9921 1.9932 418.3314 418.6278 0.0444 -1.0000 -1.0000 4335934 1579635822.00 151.5721 60.0020 32.0000 1.9917 1.9929 418.2437 418.5396 0.0444 -1.0000 -1.0000 4336013 1579635822.10 151.5721 60.0020 32.0000 1.9929 1.9941 418.0812 418.3772 0.0444 -1.0000 -1.0000 4336075 1579635822.20 151.5642 60.0020 32.0000 1.9927 1.9939 418.1931 418.4888 0.0444 -1.0000 -1.0000 4336137 1579635822.30 151.5264 60.0020 32.0000 1.9915 1.9927 418.3194 418.6152 0.0444 -1.0000 -1.0000 4336778 1579635822.40 151.5264 60.0020 32.0000 1.9917 1.9928 418.3086 418.6036 0.0442 -1.0000 -1.0000 4336840 1579635822.50 151.5264 60.0020 32.0000 1.9926 1.9938 418.2359 418.5313 0.0444 -1.0000 -1.0000 4336903 1579635822.60 151.5264 60.0020 32.0000 1.9930 1.9942 418.1583 418.4542 0.0444 -1.0000 -1.0000 4336981 1579635822.70 151.5264 60.0020 32.0000 1.9932 1.9943 418.0888 418.3837 0.0443 -1.0000 -1.0000 4337044 1579635822.80 151.4648 60.0020 32.0000 1.9920 1.9931 418.1328 418.4290 0.0444 -1.0000 -1.0000 4337106 1579635822.90 151.4648 60.0020 32.0000 1.9915 1.9926 418.3289 418.6250 0.0444 -1.0000 -1.0000 4337184 1579635823.00 151.4648 60.0020 32.0000 1.9927 1.9939 418.2406 418.5366 0.0444 -1.0000 -1.0000 4337231 1579635823.10 151.4648 60.0020 32.0000 1.9927 1.9939 418.1276 418.4237 0.0445 -1.0000 -1.0000 4337309 1579635823.20 151.4648 60.0020 32.0000 1.9932 1.9944 418.0505 418.3458 0.0442 -1.0000 -1.0000 4337372 1579635823.30 151.5014 60.0020 32.0000 1.9928 1.9939 418.1254 418.4208 0.0443 -1.0000 -1.0000 4337434 1579635823.40 151.5069 60.0020 32.0000 1.9922 1.9934 418.3173 418.6123 0.0443 -1.0000 -1.0000 4337513 1579635823.50 151.5069 60.0020 32.0000 1.9931 1.9943 418.2281 418.5234 0.0443 -1.0000 -1.0000 4337575 1579635823.60 151.5069 60.0020 32.0000 1.9938 1.9950 418.1534 418.4492 0.0444 -1.0000 -1.0000 4337637 1579635823.70 151.5069 60.0020 32.0000 1.9926 1.9938 418.1442 418.4397 0.0444 -1.0000 -1.0000 4337715 1579635823.80 151.5069 60.0020 32.0000 1.9920 1.9931 418.2642 418.5597 0.0443 -1.0000 -1.0000 4337763 1579635823.90 151.5195 60.0020 32.0000 1.9918 1.9929 418.3670 418.6626 0.0444 -1.0000 -1.0000 4337825 1579635824.00 151.5195 60.0020 32.0000 1.9912 1.9924 418.4086 418.7043 0.0443 -1.0000 -1.0000 4337903 1579635824.10 151.5195 60.0020 32.0000 1.9927 1.9939 418.1266 418.4216 0.0443 -1.0000 -1.0000 4337965 1579635824.20 151.5195 60.0020 32.0000 1.9923 1.9935 418.1018 418.3970 0.0443 -1.0000 -1.0000 4338028 1579635824.30 151.5195 60.0020 32.0000 1.9920 1.9931 418.1543 418.4494 0.0443 -1.0000 -1.0000 4338575 1579635824.40 151.5270 60.0020 32.0000 1.9915 1.9927 418.3932 418.6882 0.0442 -1.0000 -1.0000 4338637 1579635824.50 151.5276 60.0020 32.0000 1.9927 1.9939 418.2166 418.5116 0.0443 -1.0000 -1.0000 4338700 1579635824.60 151.5276 60.0020 32.0000 1.9930 1.9942 418.1350 418.4289 0.0442 -1.0000 -1.0000 4338778 1579635824.70 151.5276 60.0020 32.0000 1.9915 1.9927 418.1954 418.4904 0.0442 -1.0000 -1.0000 4338840 1579635824.80 151.5276 60.0020 32.0000 1.9915 1.9926 418.3208 418.6160 0.0443 -1.0000 -1.0000 4338903 1579635824.90 151.5276 60.0020 32.0000 1.9914 1.9925 418.3079 418.6044 0.0444 -1.0000 -1.0000 4338981 1579635825.00 151.5276 60.0020 32.0000 1.9931 1.9943 418.1892 418.4841 0.0444 -1.0000 -1.0000 4339044 1579635825.10 151.4095 60.0016 32.0000 1.9932 1.9943 418.1203 418.4161 0.0444 -1.0000 -1.0000 4339106 1579635825.20 151.4095 60.0016 32.0000 1.9915 1.9927 418.2575 418.5524 0.0442 -1.0000 -1.0000 4339169 1579635825.30 151.4095 60.0016 32.0000 1.9908 1.9919 418.3914 418.6862 0.0442 -1.0000 -1.0000 4339356 1579635825.40 151.4095 60.0016 32.0000 1.9915 1.9927 418.2737 418.5688 0.0443 -1.0000 -1.0000 4339434 1579635825.50 151.4095 60.0016 32.0000 1.9918 1.9929 418.1457 418.4408 0.0442 -1.0000 -1.0000 4339497 1579635825.60 151.3868 60.0016 32.0000 1.9927 1.9938 418.1139 418.4087 0.0443 -1.0000 -1.0000 4339559 1579635825.70 151.3851 60.0016 32.0000 1.9917 1.9928 418.3364 418.6323 0.0444 -1.0000 -1.0000 4339637 1579635825.80 151.3851 60.0016 32.0000 1.9916 1.9927 418.4422 418.7372 0.0443 -1.0000 -1.0000 4339700 1579635825.90 151.3851 60.0016 32.0000 1.9917 1.9928 418.2149 418.5104 0.0444 -1.0000 -1.0000 4339809 1579635826.00 151.3851 60.0016 32.0000 1.9923 1.9935 418.1375 418.4332 0.0444 -1.0000 -1.0000 4339872 1579635826.10 151.3851 60.0016 32.0000 1.9924 1.9935 418.0460 418.3415 0.0444 -1.0000 -1.0000 4339934 1579635826.20 151.3851 60.0016 32.0000 1.9920 1.9932 418.1515 418.4474 0.0444 -1.0000 -1.0000 4339997 1579635826.30 151.4395 60.0016 32.0000 1.9918 1.9930 418.2633 418.5584 0.0443 -1.0000 -1.0000 4340075 1579635826.40 151.4395 60.0016 32.0000 1.9912 1.9924 418.2576 418.5530 0.0443 -1.0000 -1.0000 4340309 1579635826.50 151.4395 60.0016 32.0000 1.9922 1.9934 418.2090 418.5042 0.0443 -1.0000 -1.0000 4340372 1579635826.60 151.4395 60.0016 32.0000 1.9926 1.9938 418.1101 418.4057 0.0444 -1.0000 -1.0000 4340434 1579635826.70 151.4395 60.0016 32.0000 1.9928 1.9940 418.1800 418.4752 0.0442 -1.0000 -1.0000 4340497 1579635826.80 151.5432 60.0016 32.0000 1.9922 1.9933 418.2624 418.5565 0.0441 -1.0000 -1.0000 4340559 1579635826.90 151.5446 60.0016 32.0000 1.9926 1.9937 418.1018 418.3963 0.0442 -1.0000 -1.0000 4341059 1579635827.00 151.5446 60.0016 32.0000 1.9927 1.9939 418.0424 418.3365 0.0442 -1.0000 -1.0000 4341122 1579635827.10 151.5446 60.0016 32.0000 1.9918 1.9930 418.0947 418.3897 0.0442 -1.0000 -1.0000 4341184 1579635827.20 151.5446 60.0016 32.0000 1.9921 1.9932 418.2627 418.5573 0.0442 -1.0000 -1.0000 4341247 1579635827.30 151.5204 60.0016 32.0000 1.9914 1.9926 418.2978 418.5938 0.0444 -1.0000 -1.0000 4341309 1579635827.40 151.4841 60.0016 32.0000 1.9918 1.9930 418.2989 418.5942 0.0443 -1.0000 -1.0000 4341528 1579635827.50 151.4841 60.0016 32.0000 1.9922 1.9934 418.0387 418.3343 0.0444 -1.0000 -1.0000 4341590 1579635827.60 151.4841 60.0016 32.0000 1.9921 1.9932 418.0346 418.3301 0.0443 -1.0000 -1.0000 4341653 1579635827.70 151.4841 60.0016 32.0000 1.9919 1.9931 418.1660 418.4610 0.0443 -1.0000 -1.0000 4341716 1579635827.80 151.4841 60.0016 32.0000 1.9918 1.9930 418.2224 418.5170 0.0442 -1.0000 -1.0000 4341778 1579635827.90 151.4810 60.0016 32.0000 1.9926 1.9937 418.0023 418.2960 0.0441 -1.0000 -1.0000 4341841 1579635828.00 151.4810 60.0016 32.0000 1.9926 1.9937 418.0626 418.3575 0.0443 -1.0000 -1.0000 4341919 1579635828.10 151.4810 60.0016 32.0000 1.9925 1.9937 418.0387 418.3342 0.0443 -1.0000 -1.0000 4341981 1579635828.20 151.4810 60.0016 32.0000 1.9919 1.9931 418.2672 418.5622 0.0443 -1.0000 -1.0000 4342044 1579635828.30 151.4810 60.0016 32.0000 1.9924 1.9935 418.3644 418.6599 0.0443 -1.0000 -1.0000 4342122 1579635828.40 151.4512 60.0016 32.0000 1.9926 1.9938 418.2545 418.5492 0.0442 -1.0000 -1.0000 4342559 1579635828.50 151.4309 60.0016 32.0000 1.9919 1.9930 418.1183 418.4134 0.0443 -1.0000 -1.0000 4342622 1579635828.60 151.4309 60.0016 32.0000 1.9931 1.9942 418.0766 418.3712 0.0442 -1.0000 -1.0000 4342684 1579635828.70 151.4309 60.0016 32.0000 1.9920 1.9931 418.0972 418.3914 0.0442 -1.0000 -1.0000 4342747 1579635828.80 151.4309 60.0016 32.0000 1.9923 1.9935 418.2830 418.5779 0.0442 -1.0000 -1.0000 4342809 1579635828.90 151.4309 60.0016 32.0000 1.9916 1.9927 418.2608 418.5561 0.0443 -1.0000 -1.0000 4343059 1579635829.00 151.5564 60.0016 32.0000 1.9925 1.9936 418.1106 418.4063 0.0444 -1.0000 -1.0000 4343122 1579635829.10 151.5564 60.0016 32.0000 1.9926 1.9937 418.1311 418.4264 0.0443 -1.0000 -1.0000 4343184 1579635829.20 151.5564 60.0016 32.0000 1.9924 1.9936 418.2065 418.5027 0.0445 -1.0000 -1.0000 4343263 1579635829.30 151.5564 60.0016 32.0000 1.9920 1.9932 418.3768 418.6728 0.0443 -1.0000 -1.0000 4343325 1579635829.40 151.5564 60.0016 32.0000 1.9918 1.9930 418.3103 418.6054 0.0443 -1.0000 -1.0000 4343559 1579635829.50 151.5564 60.0016 32.0000 1.9923 1.9935 418.2208 418.5166 0.0444 -1.0000 -1.0000 4343622 1579635829.60 151.5564 60.0016 32.0000 1.9925 1.9937 418.1092 418.4041 0.0442 -1.0000 -1.0000 4343684 1579635829.70 151.5530 60.0018 32.0000 1.9917 1.9928 418.1780 418.4729 0.0443 -1.0000 -1.0000 4343763 1579635829.80 151.5530 60.0018 32.0000 1.9915 1.9926 418.2575 418.5533 0.0444 -1.0000 -1.0000 4343825 1579635829.90 151.5530 60.0018 32.0000 1.9918 1.9930 418.3617 418.6569 0.0443 -1.0000 -1.0000 4343887 1579635830.00 151.5530 60.0018 32.0000 1.9923 1.9935 418.2557 418.5513 0.0443 -1.0000 -1.0000 4344075 1579635830.10 151.5530 60.0018 32.0000 1.9921 1.9933 418.2172 418.5123 0.0443 -1.0000 -1.0000 4344137 1579635830.20 151.4534 60.0018 32.0000 1.9913 1.9924 418.2830 418.5785 0.0443 -1.0000 -1.0000 4344200 1579635830.30 151.4431 60.0018 32.0000 1.9917 1.9928 418.3318 418.6266 0.0443 -1.0000 -1.0000 4344278 1579635830.40 151.4431 60.0018 32.0000 1.9928 1.9940 418.2537 418.5506 0.0445 -1.0000 -1.0000 4344340 1579635830.50 151.4431 60.0018 32.0000 1.9931 1.9943 418.0253 418.3203 0.0443 -1.0000 -1.0000 4344559 1579635830.60 151.4431 60.0018 32.0000 1.9926 1.9937 418.0735 418.3698 0.0445 -1.0000 -1.0000 4344637 1579635830.70 151.4431 60.0018 32.0000 1.9921 1.9932 418.0871 418.3817 0.0442 -1.0000 -1.0000 4344700 1579635830.80 151.4534 60.0018 32.0000 1.9914 1.9925 418.2160 418.5109 0.0443 -1.0000 -1.0000 4344762 1579635830.90 151.4625 60.0018 32.0000 1.9919 1.9931 418.2109 418.5062 0.0442 -1.0000 -1.0000 4344840 1579635831.00 151.4625 60.0018 32.0000 1.9930 1.9941 418.1685 418.4629 0.0442 -1.0000 -1.0000 4345278 1579635831.10 151.4625 60.0018 32.0000 1.9926 1.9938 418.0878 418.3832 0.0443 -1.0000 -1.0000 4345341 1579635831.20 151.4625 60.0018 32.0000 1.9929 1.9940 418.1556 418.4500 0.0442 -1.0000 -1.0000 4345403 1579635831.30 151.4625 60.0018 32.0000 1.9923 1.9934 418.2162 418.5111 0.0443 -1.0000 -1.0000 4345481 1579635831.40 151.4852 60.0018 32.0000 1.9927 1.9939 418.2493 418.5450 0.0444 -1.0000 -1.0000 4345575 1579635831.50 151.4852 60.0018 32.0000 1.9938 1.9950 418.0951 418.3903 0.0443 -1.0000 -1.0000 4345637 1579635831.60 151.4852 60.0018 32.0000 1.9926 1.9938 418.1616 418.4565 0.0442 -1.0000 -1.0000 4345700 1579635831.70 151.4852 60.0018 32.0000 1.9920 1.9932 418.2821 418.5774 0.0443 -1.0000 -1.0000 4345778 1579635831.80 151.4852 60.0018 32.0000 1.9915 1.9927 418.3131 418.6088 0.0445 -1.0000 -1.0000 4345841 1579635831.90 151.5852 60.0018 32.0000 1.9928 1.9940 418.2137 418.5099 0.0444 -1.0000 -1.0000 4345903 1579635832.00 151.5852 60.0018 32.0000 1.9927 1.9939 418.0853 418.3787 0.0441 -1.0000 -1.0000 4346200 1579635832.10 151.5852 60.0018 32.0000 1.9929 1.9940 418.1238 418.4193 0.0444 -1.0000 -1.0000 4346263 1579635832.20 151.5852 60.0018 32.0000 1.9921 1.9933 418.2451 418.5404 0.0443 -1.0000 -1.0000 4346325 1579635832.30 151.5852 60.0018 32.0000 1.9914 1.9925 418.1874 418.4818 0.0441 -1.0000 -1.0000 4346387 1579635832.40 151.5852 60.0018 32.0000 1.9929 1.9941 418.1677 418.4622 0.0443 -1.0000 -1.0000 4346465 1579635832.50 151.4676 60.0018 32.0000 1.9923 1.9935 418.0511 418.3467 0.0443 -1.0000 -1.0000 4346544 1579635832.60 151.4676 60.0018 32.0000 1.9929 1.9940 418.0514 418.3461 0.0443 -1.0000 -1.0000 4346622 1579635832.70 151.4676 60.0018 32.0000 1.9915 1.9926 418.1939 418.4899 0.0444 -1.0000 -1.0000 4346684 1579635832.80 151.4676 60.0018 32.0000 1.9918 1.9929 418.3246 418.6207 0.0444 -1.0000 -1.0000 4346747 1579635832.90 151.4676 60.0018 32.0000 1.9925 1.9936 418.2344 418.5296 0.0444 -1.0000 -1.0000 4346809 1579635833.00 151.4586 60.0018 32.0000 1.9925 1.9937 418.1219 418.4170 0.0442 -1.0000 -1.0000 4346872 1579635833.10 151.4583 60.0018 32.0000 1.9931 1.9942 418.1458 418.4401 0.0442 -1.0000 -1.0000 4347059 1579635833.20 151.4583 60.0018 32.0000 1.9920 1.9931 418.1846 418.4797 0.0443 -1.0000 -1.0000 4347122 1579635833.30 151.4583 60.0018 32.0000 1.9916 1.9928 418.2857 418.5798 0.0441 -1.0000 -1.0000 4347200 1579635833.40 151.4583 60.0018 32.0000 1.9919 1.9931 418.3187 418.6141 0.0443 -1.0000 -1.0000 4347262 1579635833.50 151.4583 60.0018 32.0000 1.9926 1.9938 418.0213 418.3159 0.0442 -1.0000 -1.0000 4347325 1579635833.60 151.4798 60.0018 32.0000 1.9927 1.9939 418.1094 418.4041 0.0442 -1.0000 -1.0000 4347809 1579635833.70 151.4818 60.0018 32.0000 1.9915 1.9926 418.1972 418.4918 0.0442 -1.0000 -1.0000 4347887 1579635833.80 151.4818 60.0018 32.0000 1.9914 1.9925 418.2353 418.5308 0.0443 -1.0000 -1.0000 4347950 1579635833.90 151.4818 60.0018 32.0000 1.9933 1.9944 418.1278 418.4227 0.0442 -1.0000 -1.0000 4348013 1579635834.00 151.4818 60.0018 32.0000 1.9927 1.9939 418.0902 418.3863 0.0444 -1.0000 -1.0000 4348090 1579635834.10 151.4818 60.0018 32.0000 1.9922 1.9933 418.1359 418.4297 0.0440 -1.0000 -1.0000 4348263 1579635834.20 151.5345 60.0018 32.0000 1.9923 1.9935 418.2756 418.5694 0.0441 -1.0000 -1.0000 4348325 1579635834.30 151.5345 60.0018 32.0000 1.9925 1.9936 418.2290 418.5241 0.0443 -1.0000 -1.0000 4348403 1579635834.40 151.5345 60.0018 32.0000 1.9929 1.9940 418.0821 418.3761 0.0441 -1.0000 -1.0000 4348465 1579635834.50 151.5345 60.0018 32.0000 1.9927 1.9938 418.0730 418.3673 0.0442 -1.0000 -1.0000 4348528 1579635834.60 151.5345 60.0018 32.0000 1.9917 1.9929 418.2699 418.5646 0.0442 -1.0000 -1.0000 4348590 1579635834.70 151.5207 60.0014 32.0000 1.9921 1.9933 418.1179 418.4130 0.0443 -1.0000 -1.0000 4348653 1579635834.80 151.5207 60.0014 32.0000 1.9926 1.9938 418.0553 418.3500 0.0443 -1.0000 -1.0000 4348715 1579635834.90 151.5207 60.0014 32.0000 1.9926 1.9937 418.0842 418.3785 0.0441 -1.0000 -1.0000 4348794 1579635835.00 151.5207 60.0014 32.0000 1.9915 1.9927 418.3486 418.6429 0.0442 -1.0000 -1.0000 4348856 1579635835.10 151.5207 60.0014 32.0000 1.9926 1.9938 418.3227 418.6181 0.0443 -1.0000 -1.0000 4349294 1579635835.20 151.5131 60.0014 32.0000 1.9920 1.9931 418.2876 418.5821 0.0442 -1.0000 -1.0000 4349356 1579635835.30 151.4785 60.0014 32.0000 1.9922 1.9934 418.1819 418.4762 0.0441 -1.0000 -1.0000 4349419 1579635835.40 151.4785 60.0014 32.0000 1.9926 1.9938 418.0520 418.3458 0.0441 -1.0000 -1.0000 4349497 1579635835.50 151.4785 60.0014 32.0000 1.9926 1.9938 418.1559 418.4504 0.0442 -1.0000 -1.0000 4349559 1579635835.60 151.4785 60.0014 32.0000 1.9913 1.9925 418.2732 418.5678 0.0442 -1.0000 -1.0000 4349794 1579635835.70 151.4785 60.0014 32.0000 1.9918 1.9929 418.2457 418.5408 0.0443 -1.0000 -1.0000 4349856 1579635835.80 151.5207 60.0014 32.0000 1.9923 1.9934 418.1082 418.4026 0.0441 -1.0000 -1.0000 4349919 1579635835.90 151.5207 60.0014 32.0000 1.9924 1.9936 418.0171 418.3116 0.0442 -1.0000 -1.0000 4349981 1579635836.00 151.5207 60.0014 32.0000 1.9920 1.9931 418.2188 418.5142 0.0444 -1.0000 -1.0000 4350059 1579635836.10 151.5207 60.0014 32.0000 1.9922 1.9934 418.4167 418.7116 0.0442 -1.0000 -1.0000 4350309 1579635836.20 151.5207 60.0014 32.0000 1.9921 1.9933 418.3024 418.5964 0.0441 -1.0000 -1.0000 4350372 1579635836.30 151.5207 60.0014 32.0000 1.9925 1.9936 418.1444 418.4384 0.0441 -1.0000 -1.0000 4350450 1579635836.40 151.4974 60.0014 32.0000 1.9924 1.9935 418.0940 418.3876 0.0441 -1.0000 -1.0000 4350512 1579635836.50 151.4974 60.0014 32.0000 1.9923 1.9935 418.1489 418.4431 0.0442 -1.0000 -1.0000 4350575 1579635836.60 151.4974 60.0014 32.0000 1.9918 1.9930 418.2907 418.5851 0.0441 -1.0000 -1.0000 4350809 1579635836.70 151.4974 60.0014 32.0000 1.9919 1.9930 418.3722 418.6674 0.0442 -1.0000 -1.0000 4350872 1579635836.80 151.4974 60.0014 32.0000 1.9920 1.9932 418.2029 418.4974 0.0442 -1.0000 -1.0000 4350934 1579635836.90 151.5662 60.0014 32.0000 1.9924 1.9935 418.0692 418.3636 0.0441 -1.0000 -1.0000 4351012 1579635837.00 151.5662 60.0014 32.0000 1.9923 1.9934 418.2548 418.5494 0.0442 -1.0000 -1.0000 4351075 1579635837.10 151.5662 60.0014 32.0000 1.9923 1.9934 418.3540 418.6484 0.0442 -1.0000 -1.0000 4351137 1579635837.20 151.5662 60.0014 32.0000 1.9924 1.9936 418.1554 418.4495 0.0441 -1.0000 -1.0000 4351325 1579635837.30 151.5662 60.0014 32.0000 1.9924 1.9936 418.0251 418.3204 0.0444 -1.0000 -1.0000 4351387 1579635837.40 151.5645 60.0014 32.0000 1.9924 1.9936 418.0225 418.3165 0.0441 -1.0000 -1.0000 4351466 1579635837.50 151.5476 60.0014 32.0000 1.9918 1.9930 418.1694 418.4641 0.0443 -1.0000 -1.0000 4351528 1579635837.60 151.5476 60.0014 32.0000 1.9920 1.9932 418.2752 418.5699 0.0442 -1.0000 -1.0000 4351590 1579635837.70 151.5476 60.0014 32.0000 1.9929 1.9940 418.1619 418.4563 0.0442 -1.0000 -1.0000 4351825 1579635837.80 151.5476 60.0014 32.0000 1.9918 1.9930 418.0923 418.3857 0.0440 -1.0000 -1.0000 4351887 1579635837.90 151.5476 60.0014 32.0000 1.9918 1.9929 418.0766 418.3706 0.0442 -1.0000 -1.0000 4351950 1579635838.00 151.4767 60.0014 32.0000 1.9913 1.9925 418.2184 418.5127 0.0442 -1.0000 -1.0000 4352028 1579635838.10 151.4255 60.0014 32.0000 1.9921 1.9933 418.1953 418.4899 0.0442 -1.0000 -1.0000 4352090 1579635838.20 151.4255 60.0014 32.0000 1.9924 1.9936 418.1650 418.4596 0.0442 -1.0000 -1.0000 4352794 1579635838.30 151.4255 60.0014 32.0000 1.9921 1.9933 418.1789 418.4726 0.0441 -1.0000 -1.0000 4352872 1579635838.40 151.4255 60.0014 32.0000 1.9918 1.9929 418.3677 418.6627 0.0443 -1.0000 -1.0000 4352934 1579635838.50 151.4255 60.0014 32.0000 1.9917 1.9928 418.3208 418.6163 0.0443 -1.0000 -1.0000 4352997 1579635838.60 151.4356 60.0014 32.0000 1.9921 1.9933 418.2993 418.5938 0.0442 -1.0000 -1.0000 4353059 1579635838.70 151.4356 60.0014 32.0000 1.9936 1.9947 418.2294 418.5239 0.0442 -1.0000 -1.0000 4353122 1579635838.80 151.4356 60.0014 32.0000 1.9924 1.9936 418.0918 418.3865 0.0442 -1.0000 -1.0000 4353184 1579635838.90 151.4356 60.0014 32.0000 1.9919 1.9931 418.0932 418.3872 0.0441 -1.0000 -1.0000 4353262 1579635839.00 151.4356 60.0014 32.0000 1.9921 1.9932 418.3328 418.6270 0.0441 -1.0000 -1.0000 4353325 1579635839.10 151.4772 60.0014 32.0000 1.9922 1.9934 418.2091 418.5032 0.0441 -1.0000 -1.0000 4353387 1579635839.20 151.5790 60.0014 32.0000 1.9929 1.9940 418.1006 418.3946 0.0441 -1.0000 -1.0000 4353466 1579635839.30 151.5790 60.0014 32.0000 1.9921 1.9933 418.1316 418.4246 0.0439 -1.0000 -1.0000 4354044 1579635839.40 151.5790 60.0014 32.0000 1.9921 1.9932 418.2649 418.5580 0.0440 -1.0000 -1.0000 4354122 1579635839.50 151.5790 60.0014 32.0000 1.9913 1.9925 418.3788 418.6721 0.0440 -1.0000 -1.0000 4354184 1579635839.60 151.5790 60.0014 32.0000 1.9930 1.9941 418.1673 418.4607 0.0440 -1.0000 -1.0000 4354247 1579635839.70 151.5203 60.0017 32.0000 1.9924 1.9935 417.9968 418.2900 0.0440 -1.0000 -1.0000 4354325 1579635839.80 151.4321 60.0020 32.0000 1.9919 1.9930 418.0951 418.3897 0.0442 -1.0000 -1.0000 4354387 1579635839.90 151.4321 60.0020 32.0000 1.9910 1.9921 418.2676 418.5615 0.0441 -1.0000 -1.0000 4354450 1579635840.00 151.4321 60.0020 32.0000 1.9914 1.9926 418.3166 418.6120 0.0443 -1.0000 -1.0000 4354512 1579635840.10 151.4321 60.0020 32.0000 1.9916 1.9927 418.2957 418.5908 0.0442 -1.0000 -1.0000 4354575 1579635840.20 151.4321 60.0020 32.0000 1.9925 1.9937 418.1671 418.4609 0.0441 -1.0000 -1.0000 4354637 1579635840.30 151.4321 60.0020 32.0000 1.9925 1.9937 418.2879 418.5813 0.0440 -1.0000 -1.0000 4354715 1579635840.40 151.4321 60.0020 32.0000 1.9911 1.9923 418.3272 418.6215 0.0442 -1.0000 -1.0000 4354778 1579635840.50 151.4321 60.0020 32.0000 1.9916 1.9927 418.2751 418.5691 0.0440 -1.0000 -1.0000 4354840 1579635840.60 151.4321 60.0020 32.0000 1.9921 1.9932 418.1760 418.4690 0.0440 -1.0000 -1.0000 4354919 1579635840.70 151.4321 60.0020 32.0000 1.9928 1.9939 418.0567 418.3508 0.0441 -1.0000 -1.0000 4354981 1579635840.80 151.4321 60.0020 32.0000 1.9922 1.9933 418.1174 418.4112 0.0441 -1.0000 -1.0000 4355044 1579635840.90 151.5561 60.0020 32.0000 1.9920 1.9932 418.0626 418.3549 0.0439 -1.0000 -1.0000 4355122 1579635841.00 151.5645 60.0020 32.0000 1.9921 1.9933 418.4207 418.7140 0.0441 -1.0000 -1.0000 4355184 1579635841.10 151.5645 60.0020 32.0000 1.9927 1.9938 418.2012 418.4956 0.0441 -1.0000 -1.0000 4355247 1579635841.20 151.5645 60.0020 32.0000 1.9923 1.9934 418.0814 418.3753 0.0441 -1.0000 -1.0000 4355325 1579635841.30 151.5645 60.0020 32.0000 1.9935 1.9946 418.1292 418.4225 0.0441 -1.0000 -1.0000 4355387 1579635841.40 151.5645 60.0020 32.0000 1.9916 1.9928 418.3531 418.6472 0.0441 -1.0000 -1.0000 4355450 1579635841.50 151.5645 60.0020 32.0000 1.9923 1.9935 418.2275 418.5216 0.0442 -1.0000 -1.0000 4355513 1579635841.60 151.5645 60.0020 32.0000 1.9928 1.9939 418.0865 418.3810 0.0441 -1.0000 -1.0000 4355575 1579635841.70 151.5645 60.0020 32.0000 1.9919 1.9930 418.1616 418.4550 0.0440 -1.0000 -1.0000 4355653 1579635841.80 151.5645 60.0020 32.0000 1.9921 1.9933 418.2850 418.5789 0.0441 -1.0000 -1.0000 4356294 1579635841.90 151.5645 60.0020 32.0000 1.9913 1.9924 418.3298 418.6237 0.0441 -1.0000 -1.0000 4356372 1579635842.00 151.5645 60.0020 32.0000 1.9916 1.9928 418.2066 418.5002 0.0441 -1.0000 -1.0000 4356434 1579635842.10 151.5639 60.0020 32.0000 1.9929 1.9940 418.1260 418.4195 0.0440 -1.0000 -1.0000 4356497 1579635842.20 151.5092 60.0020 32.0000 1.9923 1.9934 418.1339 418.4281 0.0441 -1.0000 -1.0000 4356559 1579635842.30 151.5092 60.0020 32.0000 1.9921 1.9932 418.2679 418.5618 0.0442 -1.0000 -1.0000 4356778 1579635842.40 151.5092 60.0020 32.0000 1.9916 1.9927 418.5058 418.7999 0.0441 -1.0000 -1.0000 4356840 1579635842.50 151.5092 60.0020 32.0000 1.9920 1.9932 418.0910 418.3854 0.0441 -1.0000 -1.0000 4356903 1579635842.60 151.5092 60.0020 32.0000 1.9922 1.9933 418.1372 418.4298 0.0439 -1.0000 -1.0000 4356965 1579635842.70 151.5085 60.0020 32.0000 1.9926 1.9937 418.1367 418.4301 0.0441 -1.0000 -1.0000 4357028 1579635842.80 151.4723 60.0020 32.0000 1.9919 1.9931 418.3916 418.6853 0.0440 -1.0000 -1.0000 4357559 1579635842.90 151.4723 60.0020 32.0000 1.9919 1.9930 418.3871 418.6804 0.0440 -1.0000 -1.0000 4357637 1579635843.00 151.4723 60.0020 32.0000 1.9929 1.9941 418.2552 418.5487 0.0440 -1.0000 -1.0000 4357700 1579635843.10 151.4723 60.0020 32.0000 1.9934 1.9945 418.1809 418.4754 0.0441 -1.0000 -1.0000 4357763 1579635843.20 151.4723 60.0020 32.0000 1.9921 1.9932 418.2169 418.5097 0.0439 -1.0000 -1.0000 4357841 1579635843.30 151.5306 60.0020 32.0000 1.9911 1.9923 418.3036 418.5974 0.0441 -1.0000 -1.0000 4357903 1579635843.40 151.5306 60.0020 32.0000 1.9919 1.9931 418.3457 418.6389 0.0440 -1.0000 -1.0000 4357981 1579635843.50 151.5306 60.0020 32.0000 1.9921 1.9933 418.3358 418.6297 0.0440 -1.0000 -1.0000 4358044 1579635843.60 151.5306 60.0020 32.0000 1.9923 1.9935 418.1519 418.4454 0.0440 -1.0000 -1.0000 4358106 1579635843.70 151.5306 60.0020 32.0000 1.9928 1.9939 418.2474 418.5409 0.0440 -1.0000 -1.0000 4358169 1579635843.80 151.5306 60.0020 32.0000 1.9926 1.9938 418.3502 418.6441 0.0441 -1.0000 -1.0000 4358231 1579635843.90 151.5306 60.0020 32.0000 1.9921 1.9933 418.3971 418.6909 0.0441 -1.0000 -1.0000 4358294 1579635844.00 151.5306 60.0020 32.0000 1.9923 1.9935 418.2794 418.5735 0.0441 -1.0000 -1.0000 4358372 1579635844.10 151.5306 60.0020 32.0000 1.9926 1.9938 418.0578 418.3515 0.0441 -1.0000 -1.0000 4358434 1579635844.20 151.5306 60.0020 32.0000 1.9926 1.9938 418.0876 418.3815 0.0441 -1.0000 -1.0000 4358497 1579635844.30 151.5306 60.0020 32.0000 1.9933 1.9944 418.1876 418.4814 0.0440 -1.0000 -1.0000 4358575 1579635844.40 151.4562 60.0022 32.0000 1.9916 1.9928 418.3640 418.6567 0.0439 -1.0000 -1.0000 4358637 1579635844.50 151.4562 60.0022 32.0000 1.9917 1.9928 418.3347 418.6290 0.0441 -1.0000 -1.0000 4358700 1579635844.60 151.4562 60.0022 32.0000 1.9919 1.9931 418.2630 418.5572 0.0442 -1.0000 -1.0000 4358762 1579635844.70 151.4562 60.0022 32.0000 1.9922 1.9933 418.0698 418.3641 0.0441 -1.0000 -1.0000 4358825 1579635844.80 151.4562 60.0022 32.0000 1.9922 1.9934 418.2568 418.5502 0.0440 -1.0000 -1.0000 4358887 1579635844.90 151.4562 60.0022 32.0000 1.9921 1.9933 418.3354 418.6294 0.0441 -1.0000 -1.0000 4358965 1579635845.00 151.4562 60.0022 32.0000 1.9909 1.9921 418.3133 418.6076 0.0442 -1.0000 -1.0000 4359028 1579635845.10 151.4562 60.0022 32.0000 1.9915 1.9926 418.1901 418.4849 0.0442 -1.0000 -1.0000 4359090 1579635845.20 151.4562 60.0022 32.0000 1.9921 1.9932 418.0850 418.3794 0.0442 -1.0000 -1.0000 4359169 1579635845.30 151.4562 60.0022 32.0000 1.9922 1.9934 418.0714 418.3645 0.0440 -1.0000 -1.0000 4359231 1579635845.40 151.4562 60.0022 32.0000 1.9916 1.9928 418.2099 418.5038 0.0441 -1.0000 -1.0000 4359513 1579635845.50 151.4562 60.0022 32.0000 1.9921 1.9932 418.3051 418.5983 0.0440 -1.0000 -1.0000 4359575 1579635845.60 151.4562 60.0022 32.0000 1.9923 1.9935 418.2302 418.5238 0.0441 -1.0000 -1.0000 4359637 1579635845.70 151.4133 60.0022 32.0000 1.9932 1.9943 418.2087 418.5036 0.0442 -1.0000 -1.0000 4359715 1579635845.80 151.4133 60.0022 32.0000 1.9926 1.9938 418.1794 418.4729 0.0440 -1.0000 -1.0000 4359778 1579635845.90 151.4133 60.0022 32.0000 1.9913 1.9925 418.3497 418.6434 0.0441 -1.0000 -1.0000 4400325 1579635846.00 151.4133 60.0022 32.0000 1.9919 1.9931 418.4011 418.6951 0.0441 -1.0000 -1.0000 4400387 1579635846.10 151.4133 60.0022 32.0000 1.9925 1.9937 418.2016 418.4958 0.0442 -1.0000 -1.0000 4400450 1579635846.20 151.4133 60.0022 32.0000 1.9923 1.9935 418.1677 418.4625 0.0443 -1.0000 -1.0000 4400512 1579635846.30 151.4558 60.0022 32.0000 1.9918 1.9930 418.2309 418.5245 0.0440 -1.0000 -1.0000 4400590 1579635846.40 151.4558 60.0022 32.0000 1.9925 1.9937 418.3608 418.6541 0.0440 -1.0000 -1.0000 4400653 1579635846.50 151.4558 60.0022 32.0000 1.9915 1.9926 418.3242 418.6180 0.0441 -1.0000 -1.0000 4400715 1579635846.60 151.4558 60.0022 32.0000 1.9924 1.9935 418.1363 418.4294 0.0440 -1.0000 -1.0000 4400794 1579635846.70 151.4558 60.0022 32.0000 1.9930 1.9941 418.0728 418.3669 0.0442 -1.0000 -1.0000 4400856 1579635846.80 151.5159 60.0022 32.0000 1.9923 1.9935 418.1919 418.4863 0.0442 -1.0000 -1.0000 4400919 1579635846.90 151.5301 60.0022 32.0000 1.9916 1.9928 418.3073 418.6013 0.0441 -1.0000 -1.0000 4400981 1579635847.00 151.5301 60.0022 32.0000 1.9925 1.9937 418.1418 418.4353 0.0441 -1.0000 -1.0000 4401309 1579635847.10 151.5301 60.0022 32.0000 1.9927 1.9938 418.1252 418.4184 0.0439 -1.0000 -1.0000 4401372 1579635847.20 151.5301 60.0022 32.0000 1.9925 1.9937 418.1127 418.4068 0.0442 -1.0000 -1.0000 4401450 1579635847.30 151.5300 60.0022 32.0000 1.9921 1.9932 418.2299 418.5250 0.0443 -1.0000 -1.0000 4401512 1579635847.40 151.5164 60.0022 32.0000 1.9917 1.9928 418.3833 418.6779 0.0442 -1.0000 -1.0000 4401590 1579635847.50 151.5164 60.0022 32.0000 1.9924 1.9935 418.3428 418.6373 0.0441 -1.0000 -1.0000 4401809 1579635847.60 151.5164 60.0022 32.0000 1.9924 1.9936 418.1811 418.4749 0.0441 -1.0000 -1.0000 4401872 1579635847.70 151.5164 60.0022 32.0000 1.9930 1.9941 418.0395 418.3330 0.0441 -1.0000 -1.0000 4401950 1579635847.80 151.5164 60.0022 32.0000 1.9925 1.9936 418.1494 418.4437 0.0442 -1.0000 -1.0000 4402012 1579635847.90 151.5164 60.0022 32.0000 1.9922 1.9934 418.2458 418.5405 0.0441 -1.0000 -1.0000 4402075 1579635848.00 151.4468 60.0022 32.0000 1.9918 1.9930 418.3570 418.6510 0.0441 -1.0000 -1.0000 4402309 1579635848.10 151.4468 60.0022 32.0000 1.9928 1.9940 418.1071 418.4008 0.0441 -1.0000 -1.0000 4402372 1579635848.20 151.4468 60.0022 32.0000 1.9924 1.9936 418.1241 418.4173 0.0439 -1.0000 -1.0000 4402434 1579635848.30 151.4468 60.0022 32.0000 1.9916 1.9927 418.1536 418.4468 0.0440 -1.0000 -1.0000 4402512 1579635848.40 151.4468 60.0022 32.0000 1.9919 1.9931 418.3624 418.6556 0.0440 -1.0000 -1.0000 4402575 1579635848.50 151.4468 60.0022 32.0000 1.9925 1.9937 418.2236 418.5179 0.0442 -1.0000 -1.0000 4402637 1579635848.60 151.5129 60.0022 32.0000 1.9928 1.9940 418.1022 418.3966 0.0442 -1.0000 -1.0000 4402715 1579635848.70 151.5393 60.0022 32.0000 1.9913 1.9924 418.0960 418.3899 0.0441 -1.0000 -1.0000 4402778 1579635848.80 151.5393 60.0022 32.0000 1.9917 1.9928 418.3200 418.6141 0.0441 -1.0000 -1.0000 4402840 1579635848.90 151.5393 60.0022 32.0000 1.9919 1.9930 418.4106 418.7046 0.0441 -1.0000 -1.0000 4402903 1579635849.00 151.5393 60.0022 32.0000 1.9919 1.9930 418.1784 418.4722 0.0441 -1.0000 -1.0000 4403278 1579635849.10 151.5393 60.0022 32.0000 1.9926 1.9938 418.0838 418.3783 0.0442 -1.0000 -1.0000 4403341 1579635849.20 151.6052 60.0022 32.0000 1.9924 1.9935 418.3251 418.6184 0.0439 -1.0000 -1.0000 4403419 1579635849.30 151.6052 60.0022 32.0000 1.9912 1.9924 418.3527 418.6454 0.0440 -1.0000 -1.0000 4403466 1579635849.40 151.6052 60.0022 32.0000 1.9928 1.9939 418.2818 418.5755 0.0440 -1.0000 -1.0000 4403544 1579635849.50 151.6052 60.0022 32.0000 1.9932 1.9944 418.1510 418.4443 0.0440 -1.0000 -1.0000 4403825 1579635849.60 151.6052 60.0022 32.0000 1.9925 1.9937 418.1683 418.4616 0.0440 -1.0000 -1.0000 4403887 1579635849.70 151.5245 60.0022 32.0000 1.9924 1.9935 418.1457 418.4393 0.0441 -1.0000 -1.0000 4403966 1579635849.80 151.5245 60.0022 32.0000 1.9913 1.9925 418.3169 418.6110 0.0441 -1.0000 -1.0000 4404028 1579635849.90 151.5245 60.0022 32.0000 1.9922 1.9933 418.3478 418.6412 0.0440 -1.0000 -1.0000 4404075 1579635850.00 151.5245 60.0022 32.0000 1.9927 1.9938 418.1731 418.4659 0.0439 -1.0000 -1.0000 4404575 1579635850.10 151.5245 60.0022 32.0000 1.9923 1.9935 418.1353 418.4283 0.0440 -1.0000 -1.0000 4404637 1579635850.20 151.5245 60.0022 32.0000 1.9925 1.9937 418.2191 418.5128 0.0440 -1.0000 -1.0000 4404700 1579635850.30 151.5245 60.0022 32.0000 1.9923 1.9934 418.2277 418.5211 0.0441 -1.0000 -1.0000 4404778 1579635850.40 151.5245 60.0022 32.0000 1.9928 1.9940 418.1106 418.4057 0.0444 -1.0000 -1.0000 4404840 1579635850.50 151.4663 60.0022 32.0000 1.9928 1.9940 418.1476 418.4423 0.0442 -1.0000 -1.0000 4404903 1579635850.60 151.4663 60.0022 32.0000 1.9923 1.9934 418.2531 418.5468 0.0441 -1.0000 -1.0000 4404981 1579635850.70 151.4663 60.0022 32.0000 1.9928 1.9939 418.3994 418.6925 0.0439 -1.0000 -1.0000 4405044 1579635850.80 151.4663 60.0022 32.0000 1.9927 1.9938 418.3102 418.6035 0.0440 -1.0000 -1.0000 4405106 1579635850.90 151.4663 60.0022 32.0000 1.9932 1.9944 418.1507 418.4446 0.0441 -1.0000 -1.0000 4405169 1579635851.00 151.5357 60.0022 32.0000 1.9930 1.9941 418.1083 418.4016 0.0440 -1.0000 -1.0000 4405231 1579635851.10 151.5357 60.0022 32.0000 1.9924 1.9936 418.3432 418.6372 0.0441 -1.0000 -1.0000 4405325 1579635851.20 151.5357 60.0022 32.0000 1.9921 1.9933 418.3490 418.6421 0.0439 -1.0000 -1.0000 4405387 1579635851.30 151.5357 60.0022 32.0000 1.9924 1.9936 418.2108 418.5041 0.0440 -1.0000 -1.0000 4405450 1579635851.40 151.5357 60.0022 32.0000 1.9929 1.9940 418.1293 418.4226 0.0440 -1.0000 -1.0000 4405528 1579635851.50 151.5357 60.0022 32.0000 1.9921 1.9933 418.2879 418.5808 0.0440 -1.0000 -1.0000 4405590 1579635851.60 151.5357 60.0022 32.0000 1.9917 1.9928 418.3532 418.6461 0.0439 -1.0000 -1.0000 4405763 1579635851.70 151.5851 60.0022 32.0000 1.9918 1.9929 418.3119 418.6061 0.0440 -1.0000 -1.0000 4405841 1579635851.80 151.5851 60.0022 32.0000 1.9924 1.9936 418.1847 418.4771 0.0439 -1.0000 -1.0000 4405903 1579635851.90 151.5851 60.0022 32.0000 1.9927 1.9938 418.1643 418.4579 0.0441 -1.0000 -1.0000 4405966 1579635852.00 151.5851 60.0022 32.0000 1.9924 1.9935 418.0592 418.3534 0.0441 -1.0000 -1.0000 4406044 1579635852.10 151.5851 60.0022 32.0000 1.9919 1.9931 418.2886 418.5817 0.0439 -1.0000 -1.0000 4406325 1579635852.20 151.5259 60.0022 32.0000 1.9915 1.9926 418.4124 418.7057 0.0440 -1.0000 -1.0000 4406387 1579635852.30 151.5259 60.0022 32.0000 1.9916 1.9927 418.2531 418.5473 0.0441 -1.0000 -1.0000 4406450 1579635852.40 151.5259 60.0022 32.0000 1.9923 1.9935 418.1659 418.4588 0.0438 -1.0000 -1.0000 4406653 1579635852.50 151.5259 60.0022 32.0000 1.9928 1.9939 418.0702 418.3631 0.0440 -1.0000 -1.0000 4406715 1579635852.60 151.5259 60.0022 32.0000 1.9922 1.9933 418.4040 418.6976 0.0440 -1.0000 -1.0000 4406794 1579635852.70 151.4569 60.0022 32.0000 1.9926 1.9937 418.3396 418.6330 0.0440 -1.0000 -1.0000 4406856 1579635852.80 151.4467 60.0022 32.0000 1.9922 1.9933 418.2684 418.5615 0.0439 -1.0000 -1.0000 4406919 1579635852.90 151.4467 60.0022 32.0000 1.9925 1.9937 418.1759 418.4687 0.0440 -1.0000 -1.0000 4406997 1579635853.00 151.4467 60.0022 32.0000 1.9922 1.9934 418.2165 418.5096 0.0439 -1.0000 -1.0000 4407059 1579635853.10 151.4467 60.0022 32.0000 1.9918 1.9930 418.3274 418.6211 0.0441 -1.0000 -1.0000 4407325 1579635853.20 151.4467 60.0022 32.0000 1.9910 1.9922 418.3349 418.6280 0.0439 -1.0000 -1.0000 4407403 1579635853.30 151.4157 60.0022 32.0000 1.9930 1.9942 418.3071 418.5996 0.0439 -1.0000 -1.0000 4407466 1579635853.40 151.4157 60.0022 32.0000 1.9922 1.9934 418.1601 418.4534 0.0441 -1.0000 -1.0000 4407544 1579635853.50 151.4157 60.0022 32.0000 1.9921 1.9933 418.0597 418.3525 0.0440 -1.0000 -1.0000 4407606 1579635853.60 151.4157 60.0022 32.0000 1.9914 1.9925 418.1842 418.4774 0.0440 -1.0000 -1.0000 4407825 1579635853.70 151.4157 60.0022 32.0000 1.9923 1.9934 418.1993 418.4928 0.0441 -1.0000 -1.0000 4407903 1579635853.80 151.4157 60.0022 32.0000 1.9933 1.9945 418.0215 418.3137 0.0439 -1.0000 -1.0000 4407966 1579635853.90 151.4991 60.0022 32.0000 1.9928 1.9940 418.0953 418.3893 0.0441 -1.0000 -1.0000 4408028 1579635854.00 151.5030 60.0022 32.0000 1.9919 1.9931 418.2307 418.5242 0.0440 -1.0000 -1.0000 4408106 1579635854.10 151.5030 60.0022 32.0000 1.9915 1.9926 418.3522 418.6460 0.0441 -1.0000 -1.0000 4408372 1579635854.20 151.5030 60.0022 32.0000 1.9922 1.9934 418.3375 418.6309 0.0440 -1.0000 -1.0000 4408434 1579635854.30 151.5030 60.0022 32.0000 1.9919 1.9931 418.2490 418.5424 0.0440 -1.0000 -1.0000 4408512 1579635854.40 151.5083 60.0022 32.0000 1.9923 1.9935 418.1205 418.4136 0.0440 -1.0000 -1.0000 4408575 1579635854.50 151.5437 60.0022 32.0000 1.9924 1.9936 418.1534 418.4466 0.0440 -1.0000 -1.0000 4408637 1579635854.60 151.5437 60.0022 32.0000 1.9916 1.9927 418.1288 418.4217 0.0439 -1.0000 -1.0000 4408715 1579635854.70 151.5437 60.0022 32.0000 1.9922 1.9933 418.2313 418.5240 0.0439 -1.0000 -1.0000 4408778 1579635854.80 151.5437 60.0022 32.0000 1.9919 1.9930 418.2554 418.5481 0.0439 -1.0000 -1.0000 4408840 1579635854.90 151.5437 60.0022 32.0000 1.9926 1.9937 418.0354 418.3277 0.0439 -1.0000 -1.0000 4408903 1579635855.00 151.5343 60.0017 32.0000 1.9923 1.9934 418.1009 418.3936 0.0440 -1.0000 -1.0000 4408965 1579635855.10 151.5343 60.0017 32.0000 1.9923 1.9934 418.2120 418.5051 0.0439 -1.0000 -1.0000 4409028 1579635855.20 151.5343 60.0017 32.0000 1.9919 1.9931 418.4200 418.7126 0.0439 -1.0000 -1.0000 4409325 1579635855.30 151.5343 60.0017 32.0000 1.9917 1.9928 418.3458 418.6386 0.0440 -1.0000 -1.0000 4409387 1579635855.40 151.5343 60.0017 32.0000 1.9924 1.9936 418.1840 418.4765 0.0438 -1.0000 -1.0000 4409466 1579635855.50 151.4820 60.0017 32.0000 1.9920 1.9931 418.0773 418.3704 0.0440 -1.0000 -1.0000 4409528 1579635855.60 151.4420 60.0017 32.0000 1.9922 1.9933 418.2986 418.5921 0.0440 -1.0000 -1.0000 4409590 1579635855.70 151.4420 60.0017 32.0000 1.9922 1.9934 418.3817 418.6745 0.0439 -1.0000 -1.0000 4409872 1579635855.80 151.4420 60.0017 32.0000 1.9916 1.9927 418.3221 418.6152 0.0440 -1.0000 -1.0000 4409934 1579635855.90 151.4420 60.0017 32.0000 1.9917 1.9929 418.2532 418.5464 0.0440 -1.0000 -1.0000 4409997 1579635856.00 151.4420 60.0017 32.0000 1.9923 1.9934 418.2173 418.5099 0.0439 -1.0000 -1.0000 4410075 1579635856.10 151.4420 60.0017 32.0000 1.9917 1.9929 418.2847 418.5772 0.0439 -1.0000 -1.0000 4410137 1579635856.20 151.4420 60.0017 32.0000 1.9920 1.9931 418.2900 418.5831 0.0438 -1.0000 -1.0000 4410309 1579635856.30 151.4420 60.0017 32.0000 1.9922 1.9933 418.2639 418.5555 0.0437 -1.0000 -1.0000 4410387 1579635856.40 151.4312 60.0017 32.0000 1.9924 1.9935 418.1589 418.4514 0.0439 -1.0000 -1.0000 4410450 1579635856.50 151.4231 60.0017 32.0000 1.9927 1.9939 418.0323 418.3243 0.0438 -1.0000 -1.0000 4410512 1579635856.60 151.4231 60.0017 32.0000 1.9914 1.9926 418.1300 418.4215 0.0437 -1.0000 -1.0000 4410575 1579635856.70 151.4869 60.0017 32.0000 1.9914 1.9926 418.3772 418.6691 0.0439 -1.0000 -1.0000 4410825 1579635856.80 151.4869 60.0017 32.0000 1.9917 1.9928 418.3125 418.6061 0.0440 -1.0000 -1.0000 4410887 1579635856.90 151.4869 60.0017 32.0000 1.9921 1.9933 418.1375 418.4303 0.0439 -1.0000 -1.0000 4410965 1579635857.00 151.4869 60.0017 32.0000 1.9921 1.9933 418.0632 418.3556 0.0439 -1.0000 -1.0000 4411028 1579635857.10 151.4869 60.0017 32.0000 1.9914 1.9926 418.2703 418.5624 0.0438 -1.0000 -1.0000 4411090 1579635857.20 151.4745 60.0017 32.0000 1.9910 1.9921 418.3960 418.6880 0.0437 -1.0000 -1.0000 4411325 1579635857.30 151.4701 60.0017 32.0000 1.9919 1.9931 418.2897 418.5833 0.0440 -1.0000 -1.0000 4411387 1579635857.40 151.4701 60.0017 32.0000 1.9919 1.9930 418.1141 418.4064 0.0439 -1.0000 -1.0000 4411450 1579635857.50 151.4701 60.0017 32.0000 1.9923 1.9934 418.0075 418.3000 0.0439 -1.0000 -1.0000 4411513 1579635857.60 151.4701 60.0017 32.0000 1.9915 1.9926 418.0286 418.3207 0.0438 -1.0000 -1.0000 4411575 1579635857.70 151.4701 60.0017 32.0000 1.9910 1.9921 418.2795 418.5713 0.0438 -1.0000 -1.0000 4411825 1579635857.80 151.4398 60.0017 32.0000 1.9907 1.9919 418.2707 418.5633 0.0439 -1.0000 -1.0000 4411887 1579635857.90 151.4398 60.0017 32.0000 1.9916 1.9927 418.1736 418.4663 0.0439 -1.0000 -1.0000 4411950 1579635858.00 151.4398 60.0017 32.0000 1.9926 1.9937 418.1069 418.3994 0.0439 -1.0000 -1.0000 4412012 1579635858.10 151.4398 60.0017 32.0000 1.9921 1.9932 418.0649 418.3571 0.0438 -1.0000 -1.0000 4412075 1579635858.20 151.4398 60.0017 32.0000 1.9917 1.9929 418.3452 418.6377 0.0439 -1.0000 -1.0000 4412138 1579635858.30 151.3964 60.0017 32.0000 1.9915 1.9927 418.3320 418.6245 0.0438 -1.0000 -1.0000 4412528 1579635858.40 151.3737 60.0017 32.0000 1.9919 1.9931 418.3119 418.6056 0.0440 -1.0000 -1.0000 4412590 1579635858.50 151.3737 60.0017 32.0000 1.9923 1.9934 418.0832 418.3744 0.0437 -1.0000 -1.0000 4412653 1579635858.60 151.3737 60.0017 32.0000 1.9917 1.9928 418.1794 418.4716 0.0439 -1.0000 -1.0000 4412731 1579635858.70 151.3737 60.0017 32.0000 1.9916 1.9928 418.1815 418.4729 0.0437 -1.0000 -1.0000 4412794 1579635858.80 151.3737 60.0017 32.0000 1.9920 1.9932 418.3216 418.6140 0.0439 -1.0000 -1.0000 4413200 1579635858.90 151.4561 60.0017 32.0000 1.9927 1.9939 418.2414 418.5346 0.0439 -1.0000 -1.0000 4413262 1579635859.00 151.4561 60.0017 32.0000 1.9922 1.9933 418.1963 418.4877 0.0438 -1.0000 -1.0000 4413434 1579635859.10 151.4561 60.0017 32.0000 1.9923 1.9935 418.1104 418.4035 0.0440 -1.0000 -1.0000 4413497 1579635859.20 151.4561 60.0017 32.0000 1.9927 1.9939 418.1249 418.4165 0.0437 -1.0000 -1.0000 4413559 1579635859.30 151.4561 60.0017 32.0000 1.9924 1.9936 418.3756 418.6673 0.0438 -1.0000 -1.0000 4413622 1579635859.40 151.4561 60.0017 32.0000 1.9927 1.9938 418.3567 418.6496 0.0439 -1.0000 -1.0000 4413700 1579635859.50 151.4561 60.0017 32.0000 1.9919 1.9931 418.2254 418.5178 0.0439 -1.0000 -1.0000 4413763 1579635859.60 151.4561 60.0017 32.0000 1.9922 1.9933 418.2514 418.5437 0.0439 -1.0000 -1.0000 4413825 1579635859.70 151.4561 60.0017 32.0000 1.9918 1.9929 418.1512 418.4444 0.0439 -1.0000 -1.0000 4413903 1579635859.80 151.5511 60.0017 32.0000 1.9917 1.9928 418.3710 418.6630 0.0438 -1.0000 -1.0000 4413966 1579635859.90 151.5463 60.0017 32.0000 1.9911 1.9922 418.3342 418.6269 0.0439 -1.0000 -1.0000 4414028 1579635860.00 151.4745 60.0019 32.0000 1.9924 1.9936 418.1720 418.4644 0.0439 -1.0000 -1.0000 4414090 1579635860.10 151.4745 60.0019 32.0000 1.9916 1.9928 418.0346 418.3270 0.0439 -1.0000 -1.0000 4414153 1579635860.20 151.4745 60.0019 32.0000 1.9923 1.9934 418.1257 418.4179 0.0438 -1.0000 -1.0000 4414216 1579635860.30 151.4745 60.0019 32.0000 1.9917 1.9929 418.2168 418.5087 0.0438 -1.0000 -1.0000 4414606 1579635860.40 151.4745 60.0019 32.0000 1.9916 1.9927 418.2268 418.5189 0.0438 -1.0000 -1.0000 4414669 1579635860.50 151.4339 60.0019 32.0000 1.9927 1.9939 418.1211 418.4130 0.0438 -1.0000 -1.0000 4414731 1579635860.60 151.4339 60.0019 32.0000 1.9923 1.9935 418.0350 418.3273 0.0439 -1.0000 -1.0000 4414809 1579635860.70 151.4339 60.0019 32.0000 1.9914 1.9925 418.1303 418.4217 0.0437 -1.0000 -1.0000 4414872 1579635860.80 151.4339 60.0019 32.0000 1.9912 1.9923 418.3075 418.5997 0.0439 -1.0000 -1.0000 4414934 1579635860.90 151.4339 60.0019 32.0000 1.9922 1.9934 418.4265 418.7189 0.0438 -1.0000 -1.0000 4415012 1579635861.00 151.4323 60.0019 32.0000 1.9925 1.9937 418.3557 418.6483 0.0439 -1.0000 -1.0000 4415059 1579635861.10 151.4294 60.0019 32.0000 1.9927 1.9938 418.1600 418.4520 0.0438 -1.0000 -1.0000 4415137 1579635861.20 151.4294 60.0019 32.0000 1.9922 1.9933 418.1605 418.4527 0.0439 -1.0000 -1.0000 4415200 1579635861.30 151.4294 60.0019 32.0000 1.9920 1.9931 418.2357 418.5294 0.0441 -1.0000 -1.0000 4415325 1579635861.40 151.4294 60.0019 32.0000 1.9919 1.9930 418.3788 418.6722 0.0440 -1.0000 -1.0000 4415403 1579635861.50 151.4294 60.0019 32.0000 1.9923 1.9934 418.2479 418.5401 0.0438 -1.0000 -1.0000 4415466 1579635861.60 151.5113 60.0019 32.0000 1.9926 1.9937 418.0233 418.3169 0.0441 -1.0000 -1.0000 4415528 1579635861.70 151.5113 60.0019 32.0000 1.9920 1.9931 418.0967 418.3882 0.0438 -1.0000 -1.0000 4415606 1579635861.80 151.5113 60.0019 32.0000 1.9919 1.9930 418.2527 418.5447 0.0438 -1.0000 -1.0000 4415825 1579635861.90 151.5113 60.0019 32.0000 1.9924 1.9935 418.2775 418.5700 0.0439 -1.0000 -1.0000 4415887 1579635862.00 151.5113 60.0019 32.0000 1.9929 1.9941 418.2527 418.5447 0.0438 -1.0000 -1.0000 4415966 1579635862.10 151.5113 60.0019 32.0000 1.9927 1.9938 418.0907 418.3823 0.0438 -1.0000 -1.0000 4416028 1579635862.20 151.5113 60.0019 32.0000 1.9924 1.9935 418.0997 418.3911 0.0438 -1.0000 -1.0000 4416090 1579635862.30 151.5530 60.0019 32.0000 1.9920 1.9932 418.2467 418.5386 0.0438 -1.0000 -1.0000 4416153 1579635862.40 151.5530 60.0019 32.0000 1.9910 1.9922 418.3522 418.6449 0.0440 -1.0000 -1.0000 4416778 1579635862.50 151.5530 60.0019 32.0000 1.9912 1.9923 418.3606 418.6525 0.0439 -1.0000 -1.0000 4416840 1579635862.60 151.5530 60.0019 32.0000 1.9911 1.9923 418.2093 418.5019 0.0438 -1.0000 -1.0000 4416919 1579635862.70 151.5530 60.0019 32.0000 1.9924 1.9936 418.1106 418.4028 0.0440 -1.0000 -1.0000 4416981 1579635862.80 151.5170 60.0019 32.0000 1.9920 1.9931 418.1626 418.4542 0.0438 -1.0000 -1.0000 4417044 1579635862.90 151.5170 60.0019 32.0000 1.9915 1.9926 418.2851 418.5781 0.0439 -1.0000 -1.0000 4417106 1579635863.00 151.5170 60.0019 32.0000 1.9923 1.9934 418.2433 418.5357 0.0439 -1.0000 -1.0000 4417169 1579635863.10 151.5170 60.0019 32.0000 1.9921 1.9933 418.1602 418.4518 0.0438 -1.0000 -1.0000 4417247 1579635863.20 151.5170 60.0019 32.0000 1.9926 1.9937 418.0267 418.3193 0.0439 -1.0000 -1.0000 4417309 1579635863.30 151.5170 60.0019 32.0000 1.9929 1.9941 418.0866 418.3787 0.0438 -1.0000 -1.0000 4417372 1579635863.40 151.5170 60.0019 32.0000 1.9912 1.9923 418.3573 418.6501 0.0438 -1.0000 -1.0000 4417559 1579635863.50 151.5170 60.0019 32.0000 1.9914 1.9925 418.3101 418.6014 0.0437 -1.0000 -1.0000 4417622 1579635863.60 151.5170 60.0019 32.0000 1.9921 1.9932 418.2377 418.5298 0.0439 -1.0000 -1.0000 4417684 1579635863.70 151.4725 60.0019 32.0000 1.9917 1.9928 418.1714 418.4643 0.0439 -1.0000 -1.0000 4417763 1579635863.80 151.4368 60.0019 32.0000 1.9923 1.9935 418.2164 418.5084 0.0439 -1.0000 -1.0000 4417825 1579635863.90 151.4368 60.0019 32.0000 1.9925 1.9937 418.3068 418.5991 0.0438 -1.0000 -1.0000 4418028 1579635864.00 151.4825 60.0019 32.0000 1.9916 1.9927 418.3317 418.6245 0.0439 -1.0000 -1.0000 4418090 1579635864.10 151.4861 60.0019 32.0000 1.9933 1.9945 418.2844 418.5767 0.0439 -1.0000 -1.0000 4418153 1579635864.20 151.4861 60.0019 32.0000 1.9929 1.9940 418.1179 418.4109 0.0440 -1.0000 -1.0000 4418215 1579635864.30 151.4861 60.0019 32.0000 1.9918 1.9929 418.1764 418.4687 0.0438 -1.0000 -1.0000 4418294 1579635864.40 151.4861 60.0019 32.0000 1.9922 1.9934 418.3488 418.6418 0.0440 -1.0000 -1.0000 4418356 1579635864.50 151.5009 60.0019 32.0000 1.9923 1.9935 418.2819 418.5735 0.0437 -1.0000 -1.0000 4418419 1579635864.60 151.5705 60.0019 32.0000 1.9931 1.9942 418.2346 418.5267 0.0438 -1.0000 -1.0000 4418497 1579635864.70 151.5705 60.0019 32.0000 1.9929 1.9940 418.0951 418.3871 0.0438 -1.0000 -1.0000 4418559 1579635864.80 151.5705 60.0019 32.0000 1.9920 1.9932 418.1891 418.4818 0.0439 -1.0000 -1.0000 4418622 1579635864.90 151.5705 60.0019 32.0000 1.9916 1.9928 418.4137 418.7064 0.0439 -1.0000 -1.0000 4419059 1579635865.00 151.5705 60.0019 32.0000 1.9910 1.9921 418.3683 418.6616 0.0440 -1.0000 -1.0000 4419122 1579635865.10 151.5480 60.0019 32.0000 1.9914 1.9925 418.2941 418.5864 0.0438 -1.0000 -1.0000 4419184 1579635865.20 151.5480 60.0019 32.0000 1.9925 1.9936 418.1902 418.4821 0.0438 -1.0000 -1.0000 4419262 1579635865.30 151.5480 60.0019 32.0000 1.9925 1.9936 418.1601 418.4527 0.0439 -1.0000 -1.0000 4419325 1579635865.40 151.5480 60.0019 32.0000 1.9926 1.9938 418.1036 418.3961 0.0439 -1.0000 -1.0000 4419403 1579635865.50 151.5480 60.0019 32.0000 1.9917 1.9928 418.3646 418.6572 0.0439 -1.0000 -1.0000 4419825 1579635865.60 151.5480 60.0019 32.0000 1.9920 1.9932 418.3455 418.6380 0.0439 -1.0000 -1.0000 4419887 1579635865.70 151.5480 60.0019 32.0000 1.9921 1.9933 418.2228 418.5154 0.0439 -1.0000 -1.0000 4419966 1579635865.80 151.5480 60.0019 32.0000 1.9927 1.9939 418.1344 418.4272 0.0439 -1.0000 -1.0000 4420028 1579635865.90 151.5480 60.0019 32.0000 1.9932 1.9944 418.1600 418.4519 0.0438 -1.0000 -1.0000 4420090 1579635866.00 151.5480 60.0019 32.0000 1.9926 1.9937 418.2502 418.5420 0.0438 -1.0000 -1.0000 4420325 1579635866.10 151.5480 60.0019 32.0000 1.9922 1.9933 418.3424 418.6350 0.0440 -1.0000 -1.0000 4420387 1579635866.20 151.5480 60.0019 32.0000 1.9928 1.9939 418.2831 418.5752 0.0438 -1.0000 -1.0000 4420450 1579635866.30 151.4402 60.0019 32.0000 1.9924 1.9935 418.0992 418.3908 0.0437 -1.0000 -1.0000 4420528 1579635866.40 151.4402 60.0019 32.0000 1.9924 1.9936 418.3455 418.6370 0.0438 -1.0000 -1.0000 4420590 1579635866.50 151.4402 60.0019 32.0000 1.9916 1.9928 418.3250 418.6176 0.0439 -1.0000 -1.0000 4420653 1579635866.60 151.4402 60.0019 32.0000 1.9915 1.9927 418.3154 418.6078 0.0438 -1.0000 -1.0000 4420731 1579635866.70 151.4402 60.0019 32.0000 1.9927 1.9938 418.1768 418.4686 0.0438 -1.0000 -1.0000 4420794 1579635866.80 151.5301 60.0019 32.0000 1.9927 1.9938 418.1374 418.4292 0.0438 -1.0000 -1.0000 4420856 1579635866.90 151.5301 60.0019 32.0000 1.9918 1.9930 418.1010 418.3925 0.0436 -1.0000 -1.0000 4420919 1579635867.00 151.5301 60.0019 32.0000 1.9913 1.9924 418.2586 418.5498 0.0438 -1.0000 -1.0000 4420981 1579635867.10 151.5301 60.0019 32.0000 1.9920 1.9931 418.2359 418.5285 0.0439 -1.0000 -1.0000 4421059 1579635867.20 151.5301 60.0019 32.0000 1.9922 1.9934 418.0472 418.3386 0.0437 -1.0000 -1.0000 4421122 1579635867.30 151.5383 60.0019 32.0000 1.9932 1.9943 418.0534 418.3445 0.0437 -1.0000 -1.0000 4421184 1579635867.40 151.5873 60.0019 32.0000 1.9921 1.9932 418.2969 418.5891 0.0438 -1.0000 -1.0000 4421262 1579635867.50 151.5873 60.0019 32.0000 1.9915 1.9927 418.3154 418.6072 0.0438 -1.0000 -1.0000 4422044 1579635867.60 151.5873 60.0019 32.0000 1.9921 1.9933 418.3295 418.6210 0.0437 -1.0000 -1.0000 4422106 1579635867.70 151.5873 60.0019 32.0000 1.9923 1.9935 418.1934 418.4850 0.0438 -1.0000 -1.0000 4422184 1579635867.80 151.5873 60.0019 32.0000 1.9920 1.9931 418.1409 418.4328 0.0438 -1.0000 -1.0000 4422247 1579635867.90 151.5665 60.0019 32.0000 1.9917 1.9928 418.1370 418.4283 0.0437 -1.0000 -1.0000 4422309 1579635868.00 151.4864 60.0019 32.0000 1.9910 1.9921 418.2924 418.5851 0.0439 -1.0000 -1.0000 4422387 1579635868.10 151.4864 60.0019 32.0000 1.9914 1.9926 418.3277 418.6199 0.0438 -1.0000 -1.0000 4422450 1579635868.20 151.4864 60.0019 32.0000 1.9920 1.9932 418.1188 418.4097 0.0436 -1.0000 -1.0000 4422512 1579635868.30 151.4864 60.0019 32.0000 1.9923 1.9934 418.0995 418.3919 0.0439 -1.0000 -1.0000 4422575 1579635868.40 151.4864 60.0019 32.0000 1.9920 1.9932 418.2581 418.5500 0.0437 -1.0000 -1.0000 4422637 1579635868.50 151.4864 60.0019 32.0000 1.9929 1.9940 418.3408 418.6326 0.0439 -1.0000 -1.0000 4422700 1579635868.60 151.4864 60.0019 32.0000 1.9926 1.9937 418.2213 418.5140 0.0439 -1.0000 -1.0000 4422778 1579635868.70 151.4864 60.0019 32.0000 1.9927 1.9938 418.1344 418.4258 0.0437 -1.0000 -1.0000 4422840 1579635868.80 151.4864 60.0019 32.0000 1.9927 1.9938 418.1394 418.4303 0.0437 -1.0000 -1.0000 4422919 1579635868.90 151.4864 60.0019 32.0000 1.9922 1.9933 418.2849 418.5768 0.0438 -1.0000 -1.0000 4422981 1579635869.00 151.4865 60.0019 32.0000 1.9924 1.9935 418.3152 418.6074 0.0438 -1.0000 -1.0000 4423044 1579635869.10 151.4865 60.0019 32.0000 1.9921 1.9932 418.2480 418.5400 0.0438 -1.0000 -1.0000 4423169 1579635869.20 151.4865 60.0019 32.0000 1.9922 1.9934 418.2607 418.5527 0.0438 -1.0000 -1.0000 4423247 1579635869.30 151.4865 60.0019 32.0000 1.9923 1.9934 418.1151 418.4071 0.0438 -1.0000 -1.0000 4423309 1579635869.40 151.4865 60.0019 32.0000 1.9916 1.9928 418.2326 418.5250 0.0439 -1.0000 -1.0000 4423372 1579635869.50 151.4865 60.0019 32.0000 1.9915 1.9927 418.3316 418.6228 0.0437 -1.0000 -1.0000 4423450 1579635869.60 151.5708 60.0019 32.0000 1.9917 1.9928 418.3128 418.6048 0.0438 -1.0000 -1.0000 4424028 1579635869.70 151.5708 60.0019 32.0000 1.9926 1.9937 418.1586 418.4503 0.0437 -1.0000 -1.0000 4424106 1579635869.80 151.5708 60.0019 32.0000 1.9924 1.9935 418.0813 418.3743 0.0439 -1.0000 -1.0000 4424169 1579635869.90 151.5708 60.0019 32.0000 1.9926 1.9937 418.1028 418.3944 0.0438 -1.0000 -1.0000 4424231 1579635870.00 151.5708 60.0019 32.0000 1.9918 1.9930 418.2524 418.5440 0.0437 -1.0000 -1.0000 4424309 1579635870.10 151.5067 60.0018 32.0000 1.9919 1.9930 418.3410 418.6321 0.0437 -1.0000 -1.0000 4424356 1579635870.20 151.4933 60.0018 32.0000 1.9916 1.9928 418.2651 418.5565 0.0438 -1.0000 -1.0000 4424419 1579635870.30 151.4933 60.0018 32.0000 1.9918 1.9929 418.1687 418.4596 0.0437 -1.0000 -1.0000 4424497 1579635870.40 151.4933 60.0018 32.0000 1.9929 1.9941 418.1266 418.4188 0.0438 -1.0000 -1.0000 4424559 1579635870.50 151.4933 60.0018 32.0000 1.9917 1.9928 418.3545 418.6463 0.0437 -1.0000 -1.0000 4424622 1579635870.60 151.4933 60.0018 32.0000 1.9915 1.9927 418.3430 418.6340 0.0437 -1.0000 -1.0000 4424700 1579635870.70 151.4933 60.0018 32.0000 1.9914 1.9925 418.3587 418.6507 0.0438 -1.0000 -1.0000 4424762 1579635870.80 151.4933 60.0018 32.0000 1.9926 1.9937 418.1136 418.4051 0.0437 -1.0000 -1.0000 4424825 1579635870.90 151.4933 60.0018 32.0000 1.9923 1.9934 418.0575 418.3491 0.0438 -1.0000 -1.0000 4424903 1579635871.00 151.4933 60.0018 32.0000 1.9919 1.9931 418.1633 418.4549 0.0437 -1.0000 -1.0000 4424965 1579635871.10 151.4933 60.0018 32.0000 1.9918 1.9930 418.1189 418.4095 0.0436 -1.0000 -1.0000 4425028 1579635871.20 151.4933 60.0018 32.0000 1.9915 1.9927 418.3096 418.6015 0.0438 -1.0000 -1.0000 4425106 1579635871.30 151.4578 60.0018 32.0000 1.9923 1.9935 418.3305 418.6227 0.0439 -1.0000 -1.0000 4425169 1579635871.40 151.4578 60.0018 32.0000 1.9922 1.9934 418.2279 418.5207 0.0439 -1.0000 -1.0000 4425247 1579635871.50 151.4578 60.0018 32.0000 1.9927 1.9938 418.1864 418.4773 0.0437 -1.0000 -1.0000 4425309 1579635871.60 151.4578 60.0018 32.0000 1.9926 1.9938 418.3964 418.6887 0.0439 -1.0000 -1.0000 4425372 1579635871.70 151.4578 60.0018 32.0000 1.9917 1.9928 418.3771 418.6700 0.0439 -1.0000 -1.0000 4425559 1579635871.80 151.5023 60.0018 32.0000 1.9929 1.9941 418.2570 418.5489 0.0438 -1.0000 -1.0000 4425622 1579635871.90 151.6016 60.0018 32.0000 1.9931 1.9942 418.1806 418.4728 0.0439 -1.0000 -1.0000 4425684 1579635872.00 151.6016 60.0018 32.0000 1.9920 1.9931 418.3614 418.6538 0.0438 -1.0000 -1.0000 4425763 1579635872.10 151.6016 60.0018 32.0000 1.9919 1.9931 418.4519 418.7432 0.0438 -1.0000 -1.0000 4425825 1579635872.20 151.6016 60.0018 32.0000 1.9920 1.9931 418.3208 418.6139 0.0439 -1.0000 -1.0000 4426044 1579635872.30 151.6016 60.0018 32.0000 1.9936 1.9948 418.1948 418.4868 0.0438 -1.0000 -1.0000 4426122 1579635872.40 151.5262 60.0018 32.0000 1.9923 1.9934 418.1973 418.4888 0.0438 -1.0000 -1.0000 4426184 1579635872.50 151.5262 60.0018 32.0000 1.9921 1.9932 418.2745 418.5665 0.0438 -1.0000 -1.0000 4426247 1579635872.60 151.5262 60.0018 32.0000 1.9920 1.9932 418.3416 418.6340 0.0439 -1.0000 -1.0000 4426309 1579635872.70 151.5262 60.0018 32.0000 1.9923 1.9934 418.2199 418.5122 0.0438 -1.0000 -1.0000 4427059 1579635872.80 151.5262 60.0018 32.0000 1.9924 1.9936 418.2112 418.5038 0.0439 -1.0000 -1.0000 4427122 1579635872.90 151.5370 60.0018 32.0000 1.9917 1.9928 418.3040 418.5957 0.0438 -1.0000 -1.0000 4427184 1579635873.00 151.5408 60.0018 32.0000 1.9916 1.9927 418.3062 418.5983 0.0439 -1.0000 -1.0000 4427247 1579635873.10 151.5408 60.0018 32.0000 1.9926 1.9938 418.1308 418.4242 0.0439 -1.0000 -1.0000 4427325 1579635873.20 151.5408 60.0018 32.0000 1.9931 1.9942 418.0977 418.3896 0.0438 -1.0000 -1.0000 4427387 1579635873.30 151.5408 60.0018 32.0000 1.9926 1.9937 418.1658 418.4582 0.0439 -1.0000 -1.0000 4427450 1579635873.40 151.5408 60.0018 32.0000 1.9912 1.9923 418.2293 418.5217 0.0439 -1.0000 -1.0000 4427528 1579635873.50 151.4796 60.0018 32.0000 1.9918 1.9930 418.4071 418.6999 0.0439 -1.0000 -1.0000 4427590 1579635873.60 151.4796 60.0018 32.0000 1.9922 1.9934 418.3701 418.6633 0.0439 -1.0000 -1.0000 4427653 1579635873.70 151.4796 60.0018 32.0000 1.9928 1.9940 418.2512 418.5435 0.0438 -1.0000 -1.0000 4427841 1579635873.80 151.4796 60.0018 32.0000 1.9931 1.9942 418.1672 418.4593 0.0438 -1.0000 -1.0000 4427903 1579635873.90 151.4796 60.0018 32.0000 1.9929 1.9941 418.1959 418.4885 0.0439 -1.0000 -1.0000 4427966 1579635874.00 151.4842 60.0018 32.0000 1.9921 1.9933 418.3523 418.6448 0.0439 -1.0000 -1.0000 4428044 1579635874.10 151.4850 60.0018 32.0000 1.9925 1.9937 418.2905 418.5834 0.0439 -1.0000 -1.0000 4428106 1579635874.20 151.4850 60.0018 32.0000 1.9933 1.9945 418.1257 418.4179 0.0439 -1.0000 -1.0000 4428325 1579635874.30 151.4850 60.0018 32.0000 1.9924 1.9936 418.1217 418.4146 0.0439 -1.0000 -1.0000 4428403 1579635874.40 151.4850 60.0018 32.0000 1.9921 1.9932 418.2068 418.4990 0.0438 -1.0000 -1.0000 4428465 1579635874.50 151.4999 60.0018 32.0000 1.9919 1.9931 418.2437 418.5355 0.0438 -1.0000 -1.0000 4428528 1579635874.60 151.5834 60.0018 32.0000 1.9918 1.9929 418.3733 418.6658 0.0439 -1.0000 -1.0000 4428606 1579635874.70 151.5834 60.0018 32.0000 1.9920 1.9932 418.2966 418.5889 0.0438 -1.0000 -1.0000 4428825 1579635874.80 151.5834 60.0018 32.0000 1.9933 1.9944 418.1873 418.4792 0.0439 -1.0000 -1.0000 4428887 1579635874.90 151.5834 60.0018 32.0000 1.9924 1.9936 418.2216 418.5151 0.0440 -1.0000 -1.0000 4428965 1579635875.00 151.5834 60.0018 32.0000 1.9914 1.9926 418.2799 418.5729 0.0439 -1.0000 -1.0000 4429028 1579635875.10 151.5277 60.0013 32.0000 1.9922 1.9933 418.2553 418.5478 0.0439 -1.0000 -1.0000 4429090 1579635875.20 151.5277 60.0013 32.0000 1.9932 1.9943 418.1952 418.4876 0.0439 -1.0000 -1.0000 4429325 1579635875.30 151.5277 60.0013 32.0000 1.9929 1.9941 418.1857 418.4779 0.0438 -1.0000 -1.0000 4429387 1579635875.40 151.5277 60.0013 32.0000 1.9921 1.9933 418.2571 418.5496 0.0439 -1.0000 -1.0000 4429465 1579635875.50 151.5277 60.0013 32.0000 1.9912 1.9923 418.2915 418.5846 0.0439 -1.0000 -1.0000 4429528 1579635875.60 151.5277 60.0013 32.0000 1.9916 1.9928 418.3662 418.6585 0.0438 -1.0000 -1.0000 4429590 1579635875.70 151.4566 60.0013 32.0000 1.9927 1.9939 418.2411 418.5348 0.0440 -1.0000 -1.0000 4429653 1579635875.80 151.4566 60.0013 32.0000 1.9928 1.9940 418.1667 418.4591 0.0439 -1.0000 -1.0000 4429841 1579635875.90 151.4566 60.0013 32.0000 1.9932 1.9943 418.2033 418.4967 0.0440 -1.0000 -1.0000 4429903 1579635876.00 151.4566 60.0013 32.0000 1.9920 1.9932 418.4048 418.6977 0.0439 -1.0000 -1.0000 4429965 1579635876.10 151.4566 60.0013 32.0000 1.9911 1.9923 418.2767 418.5694 0.0439 -1.0000 -1.0000 4430028 1579635876.20 151.5006 60.0013 32.0000 1.9933 1.9945 418.1949 418.4879 0.0440 -1.0000 -1.0000 4430090 1579635876.30 151.5006 60.0013 32.0000 1.9942 1.9953 418.0732 418.3662 0.0440 -1.0000 -1.0000 4430340 1579635876.40 151.5006 60.0013 32.0000 1.9923 1.9934 418.1988 418.4916 0.0439 -1.0000 -1.0000 4430403 1579635876.50 151.5006 60.0013 32.0000 1.9919 1.9930 418.2766 418.5689 0.0439 -1.0000 -1.0000 4430465 1579635876.60 151.5006 60.0013 32.0000 1.9924 1.9935 418.3832 418.6761 0.0439 -1.0000 -1.0000 4430528 1579635876.70 151.5006 60.0013 32.0000 1.9927 1.9939 418.3508 418.6431 0.0438 -1.0000 -1.0000 4430590 1579635876.80 151.6207 60.0013 32.0000 1.9937 1.9949 418.1972 418.4900 0.0440 -1.0000 -1.0000 4430825 1579635876.90 151.6207 60.0013 32.0000 1.9934 1.9945 418.1818 418.4752 0.0440 -1.0000 -1.0000 4430887 1579635877.00 151.6207 60.0013 32.0000 1.9929 1.9941 418.2312 418.5236 0.0438 -1.0000 -1.0000 4430950 1579635877.10 151.6207 60.0013 32.0000 1.9922 1.9934 418.3261 418.6186 0.0438 -1.0000 -1.0000 4431012 1579635877.20 151.6207 60.0013 32.0000 1.9931 1.9943 418.1945 418.4863 0.0439 -1.0000 -1.0000 4431090 1579635877.30 151.5948 60.0013 32.0000 1.9930 1.9941 418.0949 418.3874 0.0439 -1.0000 -1.0000 4431325 1579635877.40 151.5948 60.0013 32.0000 1.9926 1.9938 418.1723 418.4654 0.0440 -1.0000 -1.0000 4431403 1579635877.50 151.5948 60.0013 32.0000 1.9922 1.9934 418.4108 418.7041 0.0439 -1.0000 -1.0000 4431465 1579635877.60 151.5948 60.0013 32.0000 1.9920 1.9931 418.3811 418.6735 0.0439 -1.0000 -1.0000 4431528 1579635877.70 151.5948 60.0013 32.0000 1.9928 1.9939 418.2753 418.5676 0.0438 -1.0000 -1.0000 4431606 1579635877.80 151.5948 60.0013 32.0000 1.9923 1.9935 418.2203 418.5129 0.0439 -1.0000 -1.0000 4431825 1579635877.90 151.5948 60.0013 32.0000 1.9926 1.9938 418.1462 418.4385 0.0438 -1.0000 -1.0000 4431887 1579635878.00 151.5948 60.0013 32.0000 1.9918 1.9929 418.3093 418.6015 0.0438 -1.0000 -1.0000 4431965 1579635878.10 151.4916 60.0013 32.0000 1.9915 1.9927 418.3903 418.6831 0.0439 -1.0000 -1.0000 4432028 1579635878.20 151.4916 60.0013 32.0000 1.9918 1.9929 418.3177 418.6096 0.0438 -1.0000 -1.0000 4432090 1579635878.30 151.4916 60.0013 32.0000 1.9923 1.9934 418.0815 418.3737 0.0438 -1.0000 -1.0000 4432169 1579635878.40 151.4412 60.0013 32.0000 1.9929 1.9940 418.0820 418.3744 0.0439 -1.0000 -1.0000 4432309 1579635878.50 151.4412 60.0013 32.0000 1.9916 1.9927 418.2424 418.5343 0.0438 -1.0000 -1.0000 4432372 1579635878.60 151.4412 60.0013 32.0000 1.9914 1.9925 418.3884 418.6815 0.0439 -1.0000 -1.0000 4432450 1579635878.70 151.4412 60.0013 32.0000 1.9925 1.9937 418.2216 418.5143 0.0439 -1.0000 -1.0000 4432512 1579635878.80 151.4412 60.0013 32.0000 1.9929 1.9940 418.1372 418.4305 0.0440 -1.0000 -1.0000 4432575 1579635878.90 151.4412 60.0013 32.0000 1.9928 1.9939 418.1188 418.4108 0.0438 -1.0000 -1.0000 4432872 1579635879.00 151.4406 60.0013 32.0000 1.9917 1.9929 418.3130 418.6052 0.0439 -1.0000 -1.0000 4432934 1579635879.10 151.4406 60.0013 32.0000 1.9917 1.9928 418.3736 418.6664 0.0439 -1.0000 -1.0000 4432997 1579635879.20 151.4406 60.0013 32.0000 1.9918 1.9930 418.3193 418.6116 0.0439 -1.0000 -1.0000 4433059 1579635879.30 151.4406 60.0013 32.0000 1.9927 1.9939 418.2843 418.5767 0.0438 -1.0000 -1.0000 4433122 1579635879.40 151.4406 60.0013 32.0000 1.9925 1.9937 418.2748 418.5668 0.0438 -1.0000 -1.0000 4433606 1579635879.50 151.5804 60.0013 32.0000 1.9929 1.9941 418.3163 418.6090 0.0439 -1.0000 -1.0000 4433669 1579635879.60 151.5804 60.0013 32.0000 1.9916 1.9928 418.3967 418.6888 0.0438 -1.0000 -1.0000 4433731 1579635879.70 151.5804 60.0013 32.0000 1.9921 1.9932 418.3128 418.6058 0.0439 -1.0000 -1.0000 4433809 1579635879.80 151.5804 60.0013 32.0000 1.9917 1.9929 418.1613 418.4533 0.0439 -1.0000 -1.0000 4433872 1579635879.90 151.5804 60.0013 32.0000 1.9923 1.9934 418.0848 418.3775 0.0438 -1.0000 -1.0000 4433934 1579635880.00 151.5801 60.0013 32.0000 1.9921 1.9932 418.2401 418.5316 0.0437 -1.0000 -1.0000 4434013 1579635880.10 151.5767 60.0018 32.0000 1.9918 1.9930 418.3203 418.6127 0.0439 -1.0000 -1.0000 4434075 1579635880.20 151.5767 60.0018 32.0000 1.9910 1.9922 418.3971 418.6897 0.0439 -1.0000 -1.0000 4434138 1579635880.30 151.5767 60.0018 32.0000 1.9925 1.9936 418.3182 418.6110 0.0439 -1.0000 -1.0000 4434215 1579635880.40 151.5767 60.0018 32.0000 1.9923 1.9934 418.1526 418.4458 0.0440 -1.0000 -1.0000 4434340 1579635880.50 151.5767 60.0018 32.0000 1.9923 1.9934 418.2554 418.5483 0.0439 -1.0000 -1.0000 4434403 1579635880.60 151.5204 60.0018 32.0000 1.9916 1.9928 418.3422 418.6346 0.0439 -1.0000 -1.0000 4434465 1579635880.70 151.5204 60.0018 32.0000 1.9910 1.9921 418.3732 418.6658 0.0439 -1.0000 -1.0000 4434528 1579635880.80 151.5204 60.0018 32.0000 1.9921 1.9933 418.2637 418.5564 0.0439 -1.0000 -1.0000 4434606 1579635880.90 151.5204 60.0018 32.0000 1.9926 1.9938 418.0886 418.3814 0.0439 -1.0000 -1.0000 4434840 1579635881.00 151.5204 60.0018 32.0000 1.9922 1.9933 418.0804 418.3723 0.0438 -1.0000 -1.0000 4434903 1579635881.10 151.5204 60.0018 32.0000 1.9920 1.9932 418.1514 418.4430 0.0438 -1.0000 -1.0000 4434950 1579635881.20 151.5204 60.0018 32.0000 1.9914 1.9926 418.2272 418.5193 0.0437 -1.0000 -1.0000 4435028 1579635881.30 151.5204 60.0018 32.0000 1.9919 1.9931 418.3007 418.5933 0.0440 -1.0000 -1.0000 4435090 1579635881.40 151.5107 60.0018 32.0000 1.9914 1.9926 418.3380 418.6304 0.0439 -1.0000 -1.0000 4435325 1579635881.50 151.4716 60.0018 32.0000 1.9924 1.9936 418.3221 418.6147 0.0439 -1.0000 -1.0000 4435403 1579635881.60 151.4735 60.0018 32.0000 1.9923 1.9934 418.2250 418.5178 0.0439 -1.0000 -1.0000 4435465 1579635881.70 151.5028 60.0018 32.0000 1.9920 1.9931 418.2531 418.5462 0.0440 -1.0000 -1.0000 4435528 1579635881.80 151.5028 60.0018 32.0000 1.9916 1.9927 418.3771 418.6692 0.0437 -1.0000 -1.0000 4435590 1579635881.90 151.5028 60.0018 32.0000 1.9914 1.9926 418.3077 418.5988 0.0437 -1.0000 -1.0000 4435825 1579635882.00 151.5028 60.0018 32.0000 1.9923 1.9934 418.1519 418.4455 0.0440 -1.0000 -1.0000 4435903 1579635882.10 151.5028 60.0018 32.0000 1.9930 1.9942 418.1583 418.4512 0.0439 -1.0000 -1.0000 4435965 1579635882.20 151.5772 60.0018 32.0000 1.9914 1.9925 418.1709 418.4626 0.0437 -1.0000 -1.0000 4436028 1579635882.30 151.5772 60.0018 32.0000 1.9916 1.9928 418.2417 418.5336 0.0439 -1.0000 -1.0000 4436090 1579635882.40 151.5772 60.0018 32.0000 1.9919 1.9931 418.4076 418.7007 0.0439 -1.0000 -1.0000 4436372 1579635882.50 151.5772 60.0018 32.0000 1.9919 1.9930 418.3147 418.6071 0.0439 -1.0000 -1.0000 4436434 1579635882.60 151.5772 60.0018 32.0000 1.9917 1.9929 418.2445 418.5367 0.0438 -1.0000 -1.0000 4436512 1579635882.70 151.5605 60.0018 32.0000 1.9920 1.9931 418.1652 418.4577 0.0440 -1.0000 -1.0000 4436575 1579635882.80 151.5388 60.0018 32.0000 1.9918 1.9930 418.3162 418.6100 0.0440 -1.0000 -1.0000 4436637 1579635882.90 151.5388 60.0018 32.0000 1.9914 1.9926 418.3401 418.6321 0.0439 -1.0000 -1.0000 4436715 1579635883.00 151.5388 60.0018 32.0000 1.9922 1.9934 418.3108 418.6037 0.0439 -1.0000 -1.0000 4436840 1579635883.10 151.5388 60.0018 32.0000 1.9927 1.9938 418.1387 418.4324 0.0441 -1.0000 -1.0000 4436887 1579635883.20 151.5388 60.0018 32.0000 1.9921 1.9933 418.1235 418.4169 0.0440 -1.0000 -1.0000 4436965 1579635883.30 151.5022 60.0018 32.0000 1.9914 1.9926 418.1243 418.4169 0.0439 -1.0000 -1.0000 4437028 1579635883.40 151.5022 60.0018 32.0000 1.9907 1.9919 418.2810 418.5732 0.0439 -1.0000 -1.0000 4437106 1579635883.50 151.5022 60.0018 32.0000 1.9912 1.9923 418.4251 418.7180 0.0439 -1.0000 -1.0000 4437325 1579635883.60 151.5022 60.0018 32.0000 1.9919 1.9931 418.2525 418.5447 0.0438 -1.0000 -1.0000 4437387 1579635883.70 151.5022 60.0018 32.0000 1.9927 1.9939 418.2206 418.5126 0.0438 -1.0000 -1.0000 4437465 1579635883.80 151.4979 60.0018 32.0000 1.9922 1.9934 418.2039 418.4965 0.0439 -1.0000 -1.0000 4437528 1579635883.90 151.4972 60.0018 32.0000 1.9912 1.9924 418.3304 418.6237 0.0440 -1.0000 -1.0000 4437591 1579635884.00 151.4972 60.0018 32.0000 1.9918 1.9930 418.2617 418.5544 0.0439 -1.0000 -1.0000 4438590 1579635884.10 151.4972 60.0018 32.0000 1.9929 1.9941 418.2340 418.5275 0.0440 -1.0000 -1.0000 4438653 1579635884.20 151.4972 60.0018 32.0000 1.9933 1.9945 418.2569 418.5503 0.0440 -1.0000 -1.0000 4438715 1579635884.30 151.4972 60.0018 32.0000 1.9918 1.9929 418.3745 418.6670 0.0439 -1.0000 -1.0000 4438778 1579635884.40 151.4972 60.0018 32.0000 1.9920 1.9931 418.3453 418.6386 0.0440 -1.0000 -1.0000 4438840 1579635884.50 151.4972 60.0018 32.0000 1.9919 1.9931 418.4021 418.6948 0.0439 -1.0000 -1.0000 4438903 1579635884.60 151.4972 60.0018 32.0000 1.9922 1.9933 418.1940 418.4869 0.0439 -1.0000 -1.0000 4438981 1579635884.70 151.4972 60.0018 32.0000 1.9926 1.9938 418.1094 418.4020 0.0439 -1.0000 -1.0000 4439044 1579635884.80 151.4972 60.0018 32.0000 1.9925 1.9937 418.2091 418.5022 0.0440 -1.0000 -1.0000 4439106 1579635884.90 151.4813 60.0018 32.0000 1.9918 1.9930 418.3965 418.6899 0.0440 -1.0000 -1.0000 4439184 1579635885.00 151.4813 60.0018 32.0000 1.9920 1.9931 418.2048 418.4982 0.0440 -1.0000 -1.0000 4439247 1579635885.10 151.4813 60.0018 32.0000 1.9925 1.9937 418.1574 418.4500 0.0439 -1.0000 -1.0000 4439309 1579635885.20 151.4813 60.0018 32.0000 1.9928 1.9939 418.1517 418.4432 0.0438 -1.0000 -1.0000 4439387 1579635885.30 151.4813 60.0018 32.0000 1.9908 1.9920 418.2835 418.5753 0.0437 -1.0000 -1.0000 4439450 1579635885.40 151.4803 60.0019 32.0000 1.9909 1.9920 418.3235 418.6169 0.0441 -1.0000 -1.0000 4439513 1579635885.50 151.4771 60.0019 32.0000 1.9914 1.9925 418.3141 418.6066 0.0439 -1.0000 -1.0000 4439575 1579635885.60 151.4771 60.0019 32.0000 1.9917 1.9929 418.3031 418.5956 0.0439 -1.0000 -1.0000 4439638 1579635885.70 151.4771 60.0019 32.0000 1.9917 1.9928 418.1487 418.4412 0.0439 -1.0000 -1.0000 4439715 1579635885.80 151.4771 60.0019 32.0000 1.9923 1.9935 418.0479 418.3410 0.0440 -1.0000 -1.0000 4439778 1579635885.90 151.4771 60.0019 32.0000 1.9917 1.9929 418.2181 418.5113 0.0440 -1.0000 -1.0000 4439841 1579635886.00 151.5367 60.0019 32.0000 1.9919 1.9931 418.3522 418.6465 0.0441 -1.0000 -1.0000 4439919 1579635886.10 151.5367 60.0019 32.0000 1.9925 1.9936 418.1890 418.4820 0.0439 -1.0000 -1.0000 4440090 1579635886.20 151.5367 60.0019 32.0000 1.9929 1.9940 418.1294 418.4213 0.0438 -1.0000 -1.0000 4440153 1579635886.30 151.5367 60.0019 32.0000 1.9924 1.9935 418.2363 418.5296 0.0440 -1.0000 -1.0000 4440231 1579635886.40 151.5367 60.0019 32.0000 1.9925 1.9937 418.4522 418.7451 0.0439 -1.0000 -1.0000 4440294 1579635886.50 151.5279 60.0019 32.0000 1.9927 1.9938 418.2940 418.5869 0.0439 -1.0000 -1.0000 4440356 1579635886.60 151.5241 60.0019 32.0000 1.9926 1.9938 418.2187 418.5115 0.0439 -1.0000 -1.0000 4440544 1579635886.70 151.5241 60.0019 32.0000 1.9931 1.9942 418.1819 418.4746 0.0439 -1.0000 -1.0000 4440606 1579635886.80 151.5241 60.0019 32.0000 1.9932 1.9944 418.3076 418.6006 0.0440 -1.0000 -1.0000 4440669 1579635886.90 151.5241 60.0019 32.0000 1.9921 1.9933 418.3746 418.6673 0.0439 -1.0000 -1.0000 4440747 1579635887.00 151.5241 60.0019 32.0000 1.9926 1.9938 418.3546 418.6481 0.0440 -1.0000 -1.0000 4440809 1579635887.10 151.5725 60.0019 32.0000 1.9920 1.9932 418.3553 418.6480 0.0439 -1.0000 -1.0000 4441544 1579635887.20 151.5725 60.0019 32.0000 1.9927 1.9939 418.2583 418.5520 0.0441 -1.0000 -1.0000 4441622 1579635887.30 151.5725 60.0019 32.0000 1.9927 1.9939 418.2831 418.5763 0.0440 -1.0000 -1.0000 4441684 1579635887.40 151.5725 60.0019 32.0000 1.9923 1.9935 418.4045 418.6975 0.0438 -1.0000 -1.0000 4441747 1579635887.50 151.5725 60.0019 32.0000 1.9927 1.9939 418.4043 418.6973 0.0439 -1.0000 -1.0000 4441825 1579635887.60 151.5725 60.0019 32.0000 1.9932 1.9943 418.1710 418.4635 0.0439 -1.0000 -1.0000 4441887 1579635887.70 151.5725 60.0019 32.0000 1.9928 1.9940 418.1925 418.4854 0.0440 -1.0000 -1.0000 4441965 1579635887.80 151.5725 60.0019 32.0000 1.9931 1.9942 418.1686 418.4623 0.0440 -1.0000 -1.0000 4442028 1579635887.90 151.5725 60.0019 32.0000 1.9931 1.9942 418.2098 418.5032 0.0440 -1.0000 -1.0000 4442091 1579635888.00 151.5725 60.0019 32.0000 1.9913 1.9924 418.3135 418.6070 0.0440 -1.0000 -1.0000 4442169 1579635888.10 151.5725 60.0019 32.0000 1.9912 1.9923 418.3616 418.6556 0.0440 -1.0000 -1.0000 4442294 1579635888.20 151.5578 60.0019 32.0000 1.9915 1.9926 418.2901 418.5822 0.0438 -1.0000 -1.0000 4442356 1579635888.30 151.5578 60.0019 32.0000 1.9917 1.9928 418.1567 418.4493 0.0439 -1.0000 -1.0000 4442434 1579635888.40 151.5578 60.0019 32.0000 1.9922 1.9934 418.2351 418.5290 0.0440 -1.0000 -1.0000 4442497 1579635888.50 151.5578 60.0019 32.0000 1.9918 1.9930 418.3911 418.6840 0.0440 -1.0000 -1.0000 4442559 1579635888.60 151.5578 60.0019 32.0000 1.9918 1.9929 418.3584 418.6524 0.0441 -1.0000 -1.0000 4442794 1579635888.70 151.5015 60.0019 32.0000 1.9929 1.9940 418.1669 418.4593 0.0439 -1.0000 -1.0000 4442856 1579635888.80 151.4764 60.0019 32.0000 1.9930 1.9942 418.1221 418.4155 0.0440 -1.0000 -1.0000 4442919 1579635888.90 151.4764 60.0019 32.0000 1.9919 1.9930 418.2373 418.5306 0.0441 -1.0000 -1.0000 4442981 1579635889.00 151.4764 60.0019 32.0000 1.9915 1.9927 418.2922 418.5856 0.0440 -1.0000 -1.0000 4443044 1579635889.10 151.4764 60.0019 32.0000 1.9915 1.9926 418.3232 418.6163 0.0440 -1.0000 -1.0000 4443403 1579635889.20 151.4764 60.0019 32.0000 1.9927 1.9939 418.2196 418.5131 0.0440 -1.0000 -1.0000 4443481 1579635889.30 151.4575 60.0019 32.0000 1.9926 1.9937 418.1123 418.4048 0.0439 -1.0000 -1.0000 4443544 1579635889.40 151.4575 60.0019 32.0000 1.9921 1.9932 418.1483 418.4414 0.0440 -1.0000 -1.0000 4443606 1579635889.50 151.4575 60.0019 32.0000 1.9916 1.9927 418.3651 418.6579 0.0439 -1.0000 -1.0000 4443669 1579635889.60 151.4575 60.0019 32.0000 1.9918 1.9930 418.3546 418.6492 0.0441 -1.0000 -1.0000 4443731 1579635889.70 151.4575 60.0019 32.0000 1.9927 1.9939 418.2890 418.5823 0.0440 -1.0000 -1.0000 4444325 1579635889.80 151.5159 60.0025 32.0000 1.9928 1.9940 418.1587 418.4523 0.0441 -1.0000 -1.0000 4444387 1579635889.90 151.5159 60.0025 32.0000 1.9923 1.9935 418.2623 418.5550 0.0439 -1.0000 -1.0000 4444450 1579635890.00 151.5159 60.0025 32.0000 1.9922 1.9934 418.3573 418.6502 0.0439 -1.0000 -1.0000 4444528 1579635890.10 151.5159 60.0025 32.0000 1.9919 1.9931 418.4557 418.7488 0.0440 -1.0000 -1.0000 4444590 1579635890.20 151.5159 60.0025 32.0000 1.9928 1.9940 418.2740 418.5675 0.0440 -1.0000 -1.0000 4444653 1579635890.30 151.5455 60.0025 32.0000 1.9932 1.9944 418.1450 418.4380 0.0440 -1.0000 -1.0000 4444731 1579635890.40 151.5828 60.0025 32.0000 1.9926 1.9938 418.1648 418.4583 0.0440 -1.0000 -1.0000 4444794 1579635890.50 151.5828 60.0025 32.0000 1.9914 1.9926 418.2326 418.5254 0.0439 -1.0000 -1.0000 4444856 1579635890.60 151.5828 60.0025 32.0000 1.9928 1.9939 418.2791 418.5723 0.0440 -1.0000 -1.0000 4444934 1579635890.70 151.5828 60.0025 32.0000 1.9921 1.9932 418.1673 418.4600 0.0439 -1.0000 -1.0000 4444997 1579635890.80 151.5828 60.0025 32.0000 1.9927 1.9939 418.1432 418.4365 0.0440 -1.0000 -1.0000 4445059 1579635890.90 151.5680 60.0025 32.0000 1.9913 1.9925 418.2509 418.5442 0.0440 -1.0000 -1.0000 4445137 1579635891.00 151.5680 60.0025 32.0000 1.9912 1.9923 418.4019 418.6945 0.0439 -1.0000 -1.0000 4445184 1579635891.10 151.5680 60.0025 32.0000 1.9917 1.9929 418.3047 418.5978 0.0440 -1.0000 -1.0000 4445262 1579635891.20 151.5680 60.0025 32.0000 1.9928 1.9939 418.3169 418.6100 0.0440 -1.0000 -1.0000 4445325 1579635891.30 151.5680 60.0025 32.0000 1.9929 1.9941 418.1501 418.4425 0.0439 -1.0000 -1.0000 4445387 1579635891.40 151.5270 60.0025 32.0000 1.9923 1.9935 418.1495 418.4431 0.0440 -1.0000 -1.0000 4445465 1579635891.50 151.5243 60.0025 32.0000 1.9927 1.9938 418.3754 418.6689 0.0441 -1.0000 -1.0000 4445528 1579635891.60 151.5243 60.0025 32.0000 1.9922 1.9933 418.4785 418.7712 0.0439 -1.0000 -1.0000 4445591 1579635891.70 151.5243 60.0025 32.0000 1.9928 1.9939 418.1491 418.4424 0.0440 -1.0000 -1.0000 4445669 1579635891.80 151.5243 60.0025 32.0000 1.9926 1.9937 418.0985 418.3915 0.0439 -1.0000 -1.0000 4445794 1579635891.90 151.5243 60.0025 32.0000 1.9924 1.9936 418.1269 418.4204 0.0440 -1.0000 -1.0000 4445856 1579635892.00 151.4514 60.0025 32.0000 1.9918 1.9930 418.3879 418.6808 0.0439 -1.0000 -1.0000 4445919 1579635892.10 151.4514 60.0025 32.0000 1.9909 1.9920 418.3939 418.6868 0.0440 -1.0000 -1.0000 4445997 1579635892.20 151.4514 60.0025 32.0000 1.9922 1.9933 418.3335 418.6277 0.0441 -1.0000 -1.0000 4446059 1579635892.30 151.4514 60.0025 32.0000 1.9935 1.9946 418.1335 418.4269 0.0440 -1.0000 -1.0000 4446340 1579635892.40 151.4514 60.0025 32.0000 1.9923 1.9935 418.1994 418.4923 0.0440 -1.0000 -1.0000 4446403 1579635892.50 151.4514 60.0025 32.0000 1.9917 1.9928 418.3991 418.6925 0.0440 -1.0000 -1.0000 4446465 1579635892.60 151.4901 60.0025 32.0000 1.9919 1.9931 418.3311 418.6256 0.0441 -1.0000 -1.0000 4446559 1579635892.70 151.4919 60.0025 32.0000 1.9928 1.9939 418.3076 418.6026 0.0443 -1.0000 -1.0000 4446622 1579635892.80 151.4919 60.0025 32.0000 1.9929 1.9941 418.2653 418.5595 0.0440 -1.0000 -1.0000 4446809 1579635892.90 151.4919 60.0025 32.0000 1.9922 1.9933 418.2705 418.5634 0.0440 -1.0000 -1.0000 4446887 1579635893.00 151.4919 60.0025 32.0000 1.9919 1.9931 418.3809 418.6754 0.0441 -1.0000 -1.0000 4446950 1579635893.10 151.4919 60.0025 32.0000 1.9922 1.9934 418.3073 418.6015 0.0441 -1.0000 -1.0000 4447012 1579635893.20 151.4919 60.0025 32.0000 1.9926 1.9938 418.3307 418.6240 0.0441 -1.0000 -1.0000 4447075 1579635893.30 151.4919 60.0025 32.0000 1.9924 1.9935 418.2392 418.5335 0.0441 -1.0000 -1.0000 4447309 1579635893.40 151.4919 60.0025 32.0000 1.9930 1.9942 418.1437 418.4367 0.0440 -1.0000 -1.0000 4447387 1579635893.50 151.5349 60.0025 32.0000 1.9918 1.9929 418.1808 418.4747 0.0441 -1.0000 -1.0000 4447450 1579635893.60 151.5349 60.0025 32.0000 1.9912 1.9923 418.3445 418.6382 0.0440 -1.0000 -1.0000 4447513 1579635893.70 151.5349 60.0025 32.0000 1.9913 1.9924 418.3500 418.6429 0.0439 -1.0000 -1.0000 4447575 1579635893.80 151.5209 60.0025 32.0000 1.9915 1.9927 418.2757 418.5693 0.0441 -1.0000 -1.0000 4447809 1579635893.90 151.5209 60.0025 32.0000 1.9929 1.9941 418.2427 418.5370 0.0442 -1.0000 -1.0000 4447872 1579635894.00 151.5209 60.0025 32.0000 1.9914 1.9926 418.2617 418.5547 0.0439 -1.0000 -1.0000 4447950 1579635894.10 151.5209 60.0025 32.0000 1.9916 1.9928 418.3658 418.6589 0.0440 -1.0000 -1.0000 4448013 1579635894.20 151.5209 60.0025 32.0000 1.9921 1.9933 418.2184 418.5115 0.0440 -1.0000 -1.0000 4448075 1579635894.30 151.5204 60.0025 32.0000 1.9931 1.9942 418.1608 418.4540 0.0440 -1.0000 -1.0000 4448309 1579635894.40 151.5202 60.0025 32.0000 1.9930 1.9941 418.1850 418.4784 0.0440 -1.0000 -1.0000 4448372 1579635894.50 151.5202 60.0025 32.0000 1.9923 1.9935 418.3260 418.6199 0.0442 -1.0000 -1.0000 4448434 1579635894.60 151.5202 60.0025 32.0000 1.9921 1.9933 418.3425 418.6371 0.0442 -1.0000 -1.0000 4448512 1579635894.70 151.5202 60.0025 32.0000 1.9924 1.9936 418.1504 418.4444 0.0441 -1.0000 -1.0000 4448575 1579635894.80 151.5202 60.0025 32.0000 1.9934 1.9946 418.2192 418.5131 0.0441 -1.0000 -1.0000 4448809 1579635894.90 151.4646 60.0027 32.0000 1.9928 1.9940 418.2338 418.5276 0.0441 -1.0000 -1.0000 4448887 1579635895.00 151.4646 60.0027 32.0000 1.9929 1.9941 418.2658 418.5591 0.0440 -1.0000 -1.0000 4448950 1579635895.10 151.4646 60.0027 32.0000 1.9919 1.9931 418.2859 418.5791 0.0440 -1.0000 -1.0000 4449012 1579635895.20 151.4646 60.0027 32.0000 1.9933 1.9945 418.1840 418.4767 0.0440 -1.0000 -1.0000 4449075 1579635895.30 151.4646 60.0027 32.0000 1.9922 1.9934 418.0621 418.3570 0.0442 -1.0000 -1.0000 4449309 1579635895.40 151.5216 60.0027 32.0000 1.9912 1.9924 418.1790 418.4722 0.0439 -1.0000 -1.0000 4449387 1579635895.50 151.5216 60.0027 32.0000 1.9921 1.9932 418.3696 418.6643 0.0442 -1.0000 -1.0000 4449450 1579635895.60 151.5216 60.0027 32.0000 1.9917 1.9929 418.4058 418.6999 0.0441 -1.0000 -1.0000 4449512 1579635895.70 151.5216 60.0027 32.0000 1.9928 1.9939 418.3573 418.6517 0.0442 -1.0000 -1.0000 4449575 1579635895.80 151.5216 60.0027 32.0000 1.9923 1.9935 418.0844 418.3779 0.0440 -1.0000 -1.0000 4449653 1579635895.90 151.5277 60.0027 32.0000 1.9928 1.9940 418.1430 418.4364 0.0441 -1.0000 -1.0000 4450372 1579635896.00 151.5369 60.0027 32.0000 1.9918 1.9930 418.3326 418.6272 0.0442 -1.0000 -1.0000 4450450 1579635896.10 151.5369 60.0027 32.0000 1.9909 1.9921 418.2863 418.5819 0.0443 -1.0000 -1.0000 4450528 1579635896.20 151.5369 60.0027 32.0000 1.9928 1.9940 418.1933 418.4879 0.0443 -1.0000 -1.0000 4450590 1579635896.30 151.5369 60.0027 32.0000 1.9924 1.9935 418.0935 418.3891 0.0444 -1.0000 -1.0000 4450653 1579635896.40 151.5369 60.0027 32.0000 1.9920 1.9932 418.2799 418.5735 0.0441 -1.0000 -1.0000 4450715 1579635896.50 151.5369 60.0027 32.0000 1.9916 1.9928 418.2759 418.5707 0.0442 -1.0000 -1.0000 4450778 1579635896.60 151.5369 60.0027 32.0000 1.9911 1.9923 418.3433 418.6372 0.0441 -1.0000 -1.0000 4450856 1579635896.70 151.5369 60.0027 32.0000 1.9913 1.9924 418.2269 418.5207 0.0441 -1.0000 -1.0000 4450919 1579635896.80 151.5369 60.0027 32.0000 1.9916 1.9928 418.1859 418.4806 0.0443 -1.0000 -1.0000 4450997 1579635896.90 151.5369 60.0027 32.0000 1.9925 1.9936 418.1024 418.3969 0.0442 -1.0000 -1.0000 4451090 1579635897.00 151.4985 60.0027 32.0000 1.9924 1.9936 418.2584 418.5520 0.0441 -1.0000 -1.0000 4451153 1579635897.10 151.4670 60.0027 32.0000 1.9918 1.9929 418.3635 418.6581 0.0441 -1.0000 -1.0000 4451215 1579635897.20 151.4670 60.0027 32.0000 1.9918 1.9930 418.3822 418.6768 0.0442 -1.0000 -1.0000 4451278 1579635897.30 151.4707 60.0027 32.0000 1.9925 1.9936 418.1097 418.4031 0.0441 -1.0000 -1.0000 4451341 1579635897.40 151.4707 60.0027 32.0000 1.9920 1.9931 418.2654 418.5596 0.0441 -1.0000 -1.0000 4451419 1579635897.50 151.4707 60.0027 32.0000 1.9913 1.9925 418.2585 418.5521 0.0440 -1.0000 -1.0000 4451544 1579635897.60 151.4169 60.0027 32.0000 1.9922 1.9934 418.1800 418.4740 0.0442 -1.0000 -1.0000 4451606 1579635897.70 151.4169 60.0027 32.0000 1.9924 1.9936 418.1382 418.4325 0.0441 -1.0000 -1.0000 4451684 1579635897.80 151.4169 60.0027 32.0000 1.9926 1.9938 418.1251 418.4197 0.0443 -1.0000 -1.0000 4451747 1579635897.90 151.4169 60.0027 32.0000 1.9914 1.9926 418.2140 418.5084 0.0442 -1.0000 -1.0000 4451809 1579635898.00 151.4169 60.0027 32.0000 1.9909 1.9921 418.3740 418.6682 0.0441 -1.0000 -1.0000 4452075 1579635898.10 151.5301 60.0027 32.0000 1.9918 1.9929 418.3652 418.6589 0.0440 -1.0000 -1.0000 4452138 1579635898.20 151.5316 60.0027 32.0000 1.9929 1.9940 418.2433 418.5368 0.0440 -1.0000 -1.0000 4452200 1579635898.30 151.5316 60.0027 32.0000 1.9927 1.9939 418.1838 418.4774 0.0441 -1.0000 -1.0000 4452278 1579635898.40 151.5316 60.0027 32.0000 1.9924 1.9935 418.2018 418.4968 0.0443 -1.0000 -1.0000 4452340 1579635898.50 151.5316 60.0027 32.0000 1.9909 1.9920 418.3696 418.6638 0.0441 -1.0000 -1.0000 4452403 1579635898.60 151.5502 60.0027 32.0000 1.9920 1.9932 418.3118 418.6058 0.0441 -1.0000 -1.0000 4452481 1579635898.70 151.5781 60.0027 32.0000 1.9926 1.9937 418.2217 418.5156 0.0441 -1.0000 -1.0000 4452528 1579635898.80 151.5781 60.0027 32.0000 1.9928 1.9939 418.1496 418.4446 0.0443 -1.0000 -1.0000 4452606 1579635898.90 151.5781 60.0027 32.0000 1.9924 1.9936 418.2352 418.5300 0.0442 -1.0000 -1.0000 4452669 1579635899.00 151.5781 60.0027 32.0000 1.9918 1.9929 418.2345 418.5286 0.0441 -1.0000 -1.0000 4452794 1579635899.10 151.5781 60.0027 32.0000 1.9915 1.9927 418.3246 418.6188 0.0442 -1.0000 -1.0000 4452856 1579635899.20 151.5508 60.0027 32.0000 1.9913 1.9924 418.4259 418.7203 0.0441 -1.0000 -1.0000 4452934 1579635899.30 151.5508 60.0027 32.0000 1.9919 1.9930 418.2216 418.5155 0.0441 -1.0000 -1.0000 4452997 1579635899.40 151.5508 60.0027 32.0000 1.9920 1.9931 418.1438 418.4373 0.0440 -1.0000 -1.0000 4453075 1579635899.50 151.5508 60.0027 32.0000 1.9917 1.9929 418.2162 418.5097 0.0440 -1.0000 -1.0000 4453340 1579635899.60 151.5508 60.0027 32.0000 1.9914 1.9926 418.4201 418.7133 0.0439 -1.0000 -1.0000 4453403 1579635899.70 151.4513 60.0019 32.0000 1.9921 1.9932 418.2359 418.5302 0.0442 -1.0000 -1.0000 4453481 1579635899.80 151.4513 60.0019 32.0000 1.9930 1.9941 418.1990 418.4931 0.0441 -1.0000 -1.0000 4453544 1579635899.90 151.4513 60.0019 32.0000 1.9923 1.9935 418.1588 418.4530 0.0442 -1.0000 -1.0000 4453606 1579635900.00 151.4513 60.0019 32.0000 1.9920 1.9932 418.3026 418.5974 0.0442 -1.0000 -1.0000 4454106 1579635900.10 151.4513 60.0019 32.0000 1.9915 1.9927 418.3650 418.6587 0.0441 -1.0000 -1.0000 4454169 1579635900.20 151.4513 60.0019 32.0000 1.9923 1.9934 418.4661 418.7613 0.0442 -1.0000 -1.0000 4454231 1579635900.30 151.4513 60.0019 32.0000 1.9923 1.9935 418.1841 418.4780 0.0441 -1.0000 -1.0000 4454309 1579635900.40 151.4513 60.0019 32.0000 1.9919 1.9930 418.0782 418.3725 0.0442 -1.0000 -1.0000 4454372 1579635900.50 151.4513 60.0019 32.0000 1.9920 1.9931 418.2389 418.5334 0.0442 -1.0000 -1.0000 4454544 1579635900.60 151.4513 60.0019 32.0000 1.9920 1.9932 418.3987 418.6932 0.0442 -1.0000 -1.0000 4454622 1579635900.70 151.4513 60.0019 32.0000 1.9924 1.9936 418.2862 418.5816 0.0443 -1.0000 -1.0000 4454684 1579635900.80 151.4637 60.0019 32.0000 1.9929 1.9940 418.2528 418.5469 0.0441 -1.0000 -1.0000 4454747 1579635900.90 151.4637 60.0019 32.0000 1.9925 1.9936 418.2100 418.5036 0.0442 -1.0000 -1.0000 4454809 1579635901.00 151.4637 60.0019 32.0000 1.9922 1.9934 418.2946 418.5896 0.0442 -1.0000 -1.0000 4455090 1579635901.10 151.4637 60.0019 32.0000 1.9919 1.9931 418.4525 418.7461 0.0441 -1.0000 -1.0000 4455153 1579635901.20 151.4637 60.0019 32.0000 1.9917 1.9928 418.4414 418.7365 0.0442 -1.0000 -1.0000 4455215 1579635901.30 151.4496 60.0019 32.0000 1.9919 1.9930 418.4155 418.7101 0.0442 -1.0000 -1.0000 4455278 1579635901.40 151.5375 60.0019 32.0000 1.9921 1.9933 418.2172 418.5113 0.0442 -1.0000 -1.0000 4455356 1579635901.50 151.5375 60.0019 32.0000 1.9921 1.9933 418.1858 418.4802 0.0441 -1.0000 -1.0000 4455591 1579635901.60 151.5375 60.0019 32.0000 1.9922 1.9933 418.2614 418.5553 0.0441 -1.0000 -1.0000 4455653 1579635901.70 151.5375 60.0019 32.0000 1.9915 1.9927 418.4323 418.7274 0.0442 -1.0000 -1.0000 4455715 1579635901.80 151.5375 60.0019 32.0000 1.9919 1.9931 418.2434 418.5381 0.0442 -1.0000 -1.0000 4455778 1579635901.90 151.5508 60.0019 32.0000 1.9920 1.9931 418.1511 418.4453 0.0441 -1.0000 -1.0000 4455856 1579635902.00 151.5508 60.0019 32.0000 1.9921 1.9933 418.2553 418.5493 0.0441 -1.0000 -1.0000 4456091 1579635902.10 151.5508 60.0019 32.0000 1.9915 1.9926 418.4422 418.7358 0.0441 -1.0000 -1.0000 4456153 1579635902.20 151.5508 60.0019 32.0000 1.9923 1.9934 418.3645 418.6595 0.0443 -1.0000 -1.0000 4456215 1579635902.30 151.5508 60.0019 32.0000 1.9925 1.9937 418.2193 418.5136 0.0441 -1.0000 -1.0000 4456278 1579635902.40 151.5250 60.0019 32.0000 1.9929 1.9941 418.1527 418.4465 0.0441 -1.0000 -1.0000 4456340 1579635902.50 151.5062 60.0019 32.0000 1.9918 1.9930 418.2997 418.5941 0.0441 -1.0000 -1.0000 4456825 1579635902.60 151.5062 60.0019 32.0000 1.9918 1.9929 418.4416 418.7366 0.0443 -1.0000 -1.0000 4456903 1579635902.70 151.5062 60.0019 32.0000 1.9925 1.9936 418.3685 418.6637 0.0442 -1.0000 -1.0000 4456965 1579635902.80 151.5062 60.0019 32.0000 1.9929 1.9940 418.2593 418.5536 0.0442 -1.0000 -1.0000 4457028 1579635902.90 151.5062 60.0019 32.0000 1.9924 1.9936 418.1897 418.4836 0.0441 -1.0000 -1.0000 4457090 1579635903.00 151.4901 60.0019 32.0000 1.9911 1.9922 418.4253 418.7198 0.0441 -1.0000 -1.0000 4457153 1579635903.10 151.4901 60.0019 32.0000 1.9915 1.9926 418.4193 418.7130 0.0441 -1.0000 -1.0000 4457341 1579635903.20 151.4901 60.0019 32.0000 1.9928 1.9939 418.4766 418.7721 0.0443 -1.0000 -1.0000 4457403 1579635903.30 151.4901 60.0019 32.0000 1.9930 1.9942 418.2799 418.5746 0.0442 -1.0000 -1.0000 4457465 1579635903.40 151.4901 60.0019 32.0000 1.9928 1.9940 418.2011 418.4955 0.0442 -1.0000 -1.0000 4457544 1579635903.50 151.4696 60.0019 32.0000 1.9929 1.9940 418.1400 418.4342 0.0442 -1.0000 -1.0000 4457606 1579635903.60 151.4691 60.0019 32.0000 1.9911 1.9923 418.3048 418.5999 0.0443 -1.0000 -1.0000 4457778 1579635903.70 151.4691 60.0019 32.0000 1.9919 1.9930 418.4127 418.7079 0.0443 -1.0000 -1.0000 4457856 1579635903.80 151.4691 60.0019 32.0000 1.9930 1.9941 418.3790 418.6744 0.0443 -1.0000 -1.0000 4457919 1579635903.90 151.4691 60.0019 32.0000 1.9927 1.9938 418.2739 418.5693 0.0443 -1.0000 -1.0000 4457981 1579635904.00 151.4691 60.0019 32.0000 1.9925 1.9936 418.3066 418.6018 0.0443 -1.0000 -1.0000 4458059 1579635904.10 151.4871 60.0019 32.0000 1.9916 1.9927 418.3706 418.6660 0.0443 -1.0000 -1.0000 4458122 1579635904.20 151.5151 60.0019 32.0000 1.9927 1.9939 418.2860 418.5808 0.0442 -1.0000 -1.0000 4458184 1579635904.30 151.5151 60.0019 32.0000 1.9927 1.9938 418.2128 418.5081 0.0444 -1.0000 -1.0000 4458247 1579635904.40 151.5151 60.0019 32.0000 1.9923 1.9935 418.1630 418.4586 0.0443 -1.0000 -1.0000 4458309 1579635904.50 151.5151 60.0019 32.0000 1.9917 1.9929 418.1562 418.4514 0.0444 -1.0000 -1.0000 4458387 1579635904.60 151.5151 60.0019 32.0000 1.9915 1.9927 418.3751 418.6707 0.0443 -1.0000 -1.0000 4458622 1579635904.70 151.5459 60.0017 32.0000 1.9918 1.9930 418.4254 418.7204 0.0442 -1.0000 -1.0000 4458684 1579635904.80 151.5459 60.0017 32.0000 1.9918 1.9930 418.3268 418.6221 0.0443 -1.0000 -1.0000 4458747 1579635904.90 151.5459 60.0017 32.0000 1.9918 1.9930 418.2736 418.5691 0.0443 -1.0000 -1.0000 4458825 1579635905.00 151.5459 60.0017 32.0000 1.9919 1.9930 418.1912 418.4864 0.0442 -1.0000 -1.0000 4458887 1579635905.10 151.5459 60.0017 32.0000 1.9921 1.9933 418.1562 418.4505 0.0441 -1.0000 -1.0000 4459106 1579635905.20 151.5459 60.0017 32.0000 1.9913 1.9924 418.2526 418.5479 0.0444 -1.0000 -1.0000 4459184 1579635905.30 151.5421 60.0017 32.0000 1.9920 1.9931 418.3603 418.6547 0.0442 -1.0000 -1.0000 4459247 1579635905.40 151.5227 60.0017 32.0000 1.9921 1.9932 418.1458 418.4414 0.0444 -1.0000 -1.0000 4459309 1579635905.50 151.5227 60.0017 32.0000 1.9914 1.9926 418.2329 418.5279 0.0442 -1.0000 -1.0000 4459387 1579635905.60 151.5227 60.0017 32.0000 1.9914 1.9926 418.2741 418.5684 0.0441 -1.0000 -1.0000 4459606 1579635905.70 151.5227 60.0017 32.0000 1.9908 1.9920 418.3867 418.6803 0.0440 -1.0000 -1.0000 4459684 1579635905.80 151.5227 60.0017 32.0000 1.9923 1.9935 418.3061 418.6017 0.0445 -1.0000 -1.0000 4459747 1579635905.90 151.3906 60.0017 32.0000 1.9926 1.9938 418.1188 418.4135 0.0442 -1.0000 -1.0000 4459809 1579635906.00 151.3906 60.0017 32.0000 1.9915 1.9926 418.1988 418.4940 0.0443 -1.0000 -1.0000 4459887 1579635906.10 151.3906 60.0017 32.0000 1.9920 1.9932 418.3517 418.6473 0.0444 -1.0000 -1.0000 4500106 1579635906.20 151.3906 60.0017 32.0000 1.9915 1.9927 418.3759 418.6702 0.0442 -1.0000 -1.0000 4500169 1579635906.30 151.3906 60.0017 32.0000 1.9929 1.9940 418.0951 418.3904 0.0443 -1.0000 -1.0000 4500247 1579635906.40 151.3906 60.0017 32.0000 1.9927 1.9938 418.1716 418.4667 0.0443 -1.0000 -1.0000 4500309 1579635906.50 151.4394 60.0017 32.0000 1.9919 1.9931 418.3476 418.6430 0.0443 -1.0000 -1.0000 4500372 1579635906.60 151.4394 60.0017 32.0000 1.9917 1.9929 418.3508 418.6459 0.0442 -1.0000 -1.0000 4500575 1579635906.70 151.4394 60.0017 32.0000 1.9922 1.9933 418.3017 418.5964 0.0442 -1.0000 -1.0000 4500637 1579635906.80 151.4394 60.0017 32.0000 1.9921 1.9932 418.1470 418.4422 0.0443 -1.0000 -1.0000 4500700 1579635906.90 151.4394 60.0017 32.0000 1.9925 1.9937 418.1825 418.4770 0.0442 -1.0000 -1.0000 4500778 1579635907.00 151.5288 60.0017 32.0000 1.9922 1.9933 418.2507 418.5453 0.0442 -1.0000 -1.0000 4500840 1579635907.10 151.5309 60.0017 32.0000 1.9916 1.9928 418.2991 418.5940 0.0442 -1.0000 -1.0000 4500903 1579635907.20 151.5309 60.0017 32.0000 1.9920 1.9931 418.3787 418.6735 0.0443 -1.0000 -1.0000 4501340 1579635907.30 151.5309 60.0017 32.0000 1.9923 1.9935 418.3015 418.5967 0.0443 -1.0000 -1.0000 4501403 1579635907.40 151.5309 60.0017 32.0000 1.9929 1.9941 418.1918 418.4862 0.0441 -1.0000 -1.0000 4501481 1579635907.50 151.5262 60.0017 32.0000 1.9927 1.9938 418.1228 418.4167 0.0442 -1.0000 -1.0000 4501544 1579635907.60 151.5221 60.0017 32.0000 1.9910 1.9922 418.2767 418.5724 0.0444 -1.0000 -1.0000 4501606 1579635907.70 151.5221 60.0017 32.0000 1.9911 1.9922 418.2825 418.5786 0.0444 -1.0000 -1.0000 4501856 1579635907.80 151.5221 60.0017 32.0000 1.9919 1.9931 418.2847 418.5796 0.0442 -1.0000 -1.0000 4501919 1579635907.90 151.5221 60.0017 32.0000 1.9920 1.9932 418.2846 418.5797 0.0443 -1.0000 -1.0000 4501981 1579635908.00 151.5221 60.0017 32.0000 1.9929 1.9941 418.1502 418.4457 0.0443 -1.0000 -1.0000 4502044 1579635908.10 151.5221 60.0017 32.0000 1.9928 1.9939 418.0986 418.3935 0.0443 -1.0000 -1.0000 4502106 1579635908.20 151.5221 60.0017 32.0000 1.9921 1.9933 418.1682 418.4623 0.0441 -1.0000 -1.0000 4502340 1579635908.30 151.5221 60.0017 32.0000 1.9910 1.9922 418.2185 418.5127 0.0442 -1.0000 -1.0000 4502419 1579635908.40 151.5221 60.0017 32.0000 1.9923 1.9934 418.3807 418.6757 0.0442 -1.0000 -1.0000 4502481 1579635908.50 151.5221 60.0017 32.0000 1.9921 1.9933 418.1393 418.4344 0.0443 -1.0000 -1.0000 4502544 1579635908.60 151.5393 60.0017 32.0000 1.9918 1.9930 418.2485 418.5445 0.0443 -1.0000 -1.0000 4502622 1579635908.70 151.5416 60.0017 32.0000 1.9917 1.9928 418.3615 418.6564 0.0442 -1.0000 -1.0000 4503044 1579635908.80 151.4743 60.0017 32.0000 1.9920 1.9932 418.3399 418.6348 0.0442 -1.0000 -1.0000 4503106 1579635908.90 151.4707 60.0017 32.0000 1.9922 1.9934 418.2236 418.5187 0.0442 -1.0000 -1.0000 4503184 1579635909.00 151.4707 60.0017 32.0000 1.9930 1.9942 418.1067 418.4008 0.0441 -1.0000 -1.0000 4503247 1579635909.10 151.4707 60.0017 32.0000 1.9924 1.9935 418.0995 418.3948 0.0443 -1.0000 -1.0000 4503309 1579635909.20 151.4510 60.0017 32.0000 1.9914 1.9925 418.1375 418.4324 0.0442 -1.0000 -1.0000 4503653 1579635909.30 151.4510 60.0017 32.0000 1.9917 1.9929 418.2909 418.5859 0.0442 -1.0000 -1.0000 4503715 1579635909.40 151.4510 60.0017 32.0000 1.9918 1.9930 418.2868 418.5818 0.0443 -1.0000 -1.0000 4503778 1579635909.50 151.4510 60.0017 32.0000 1.9927 1.9939 418.2521 418.5475 0.0443 -1.0000 -1.0000 4503841 1579635909.60 151.4510 60.0017 32.0000 1.9926 1.9937 418.2615 418.5567 0.0443 -1.0000 -1.0000 4503903 1579635909.70 151.4691 60.0019 32.0000 1.9918 1.9929 418.3445 418.6396 0.0442 -1.0000 -1.0000 4503981 1579635909.80 151.5023 60.0021 32.0000 1.9919 1.9931 418.3344 418.6279 0.0441 -1.0000 -1.0000 4504044 1579635909.90 151.5023 60.0021 32.0000 1.9918 1.9930 418.2725 418.5673 0.0442 -1.0000 -1.0000 4504106 1579635910.00 151.5023 60.0021 32.0000 1.9923 1.9935 418.1215 418.4169 0.0443 -1.0000 -1.0000 4504184 1579635910.10 151.5023 60.0021 32.0000 1.9920 1.9932 418.2124 418.5075 0.0443 -1.0000 -1.0000 4504247 1579635910.20 151.5023 60.0021 32.0000 1.9916 1.9928 418.2840 418.5787 0.0442 -1.0000 -1.0000 4504309 1579635910.30 151.5023 60.0021 32.0000 1.9914 1.9926 418.2686 418.5642 0.0443 -1.0000 -1.0000 4504590 1579635910.40 151.5162 60.0021 32.0000 1.9922 1.9933 418.3006 418.5955 0.0443 -1.0000 -1.0000 4504669 1579635910.50 151.5198 60.0021 32.0000 1.9926 1.9937 418.2027 418.4978 0.0443 -1.0000 -1.0000 4504731 1579635910.60 151.5198 60.0021 32.0000 1.9921 1.9932 418.0988 418.3935 0.0442 -1.0000 -1.0000 4504794 1579635910.70 151.5198 60.0021 32.0000 1.9917 1.9929 418.1574 418.4523 0.0442 -1.0000 -1.0000 4504856 1579635910.80 151.5198 60.0021 32.0000 1.9905 1.9917 418.3754 418.6706 0.0443 -1.0000 -1.0000 4504919 1579635910.90 151.5198 60.0021 32.0000 1.9918 1.9930 418.2248 418.5198 0.0443 -1.0000 -1.0000 4504997 1579635911.00 151.4315 60.0021 32.0000 1.9926 1.9938 418.1574 418.4526 0.0443 -1.0000 -1.0000 4505059 1579635911.10 151.4315 60.0021 32.0000 1.9919 1.9931 418.2534 418.5486 0.0443 -1.0000 -1.0000 4505122 1579635911.20 151.4315 60.0021 32.0000 1.9904 1.9916 418.3120 418.6082 0.0444 -1.0000 -1.0000 4505200 1579635911.30 151.4315 60.0021 32.0000 1.9910 1.9921 418.3861 418.6816 0.0443 -1.0000 -1.0000 4505325 1579635911.40 151.4315 60.0021 32.0000 1.9920 1.9931 418.3986 418.6938 0.0443 -1.0000 -1.0000 4505387 1579635911.50 151.4442 60.0021 32.0000 1.9928 1.9939 418.1546 418.4497 0.0443 -1.0000 -1.0000 4505450 1579635911.60 151.6067 60.0021 32.0000 1.9923 1.9935 418.1207 418.4162 0.0444 -1.0000 -1.0000 4505512 1579635911.70 151.6067 60.0021 32.0000 1.9920 1.9932 418.2204 418.5169 0.0444 -1.0000 -1.0000 4505591 1579635911.80 151.6067 60.0021 32.0000 1.9916 1.9927 418.3361 418.6309 0.0442 -1.0000 -1.0000 4505872 1579635911.90 151.6067 60.0021 32.0000 1.9923 1.9935 418.2068 418.5021 0.0443 -1.0000 -1.0000 4505934 1579635912.00 151.6067 60.0021 32.0000 1.9925 1.9936 418.1167 418.4127 0.0444 -1.0000 -1.0000 4506012 1579635912.10 151.6067 60.0021 32.0000 1.9933 1.9944 418.1672 418.4622 0.0443 -1.0000 -1.0000 4506075 1579635912.20 151.6067 60.0021 32.0000 1.9924 1.9936 418.3245 418.6197 0.0443 -1.0000 -1.0000 4506138 1579635912.30 151.6067 60.0021 32.0000 1.9914 1.9926 418.4281 418.7243 0.0444 -1.0000 -1.0000 4506372 1579635912.40 151.6067 60.0021 32.0000 1.9919 1.9930 418.3716 418.6673 0.0443 -1.0000 -1.0000 4506434 1579635912.50 151.6067 60.0021 32.0000 1.9930 1.9942 418.2805 418.5764 0.0444 -1.0000 -1.0000 4506497 1579635912.60 151.6067 60.0021 32.0000 1.9930 1.9941 418.2078 418.5031 0.0443 -1.0000 -1.0000 4506575 1579635912.70 151.6067 60.0021 32.0000 1.9926 1.9938 418.2341 418.5296 0.0443 -1.0000 -1.0000 4506637 1579635912.80 151.5544 60.0021 32.0000 1.9921 1.9932 418.3584 418.6537 0.0443 -1.0000 -1.0000 4507059 1579635912.90 151.5524 60.0021 32.0000 1.9920 1.9932 418.3976 418.6924 0.0443 -1.0000 -1.0000 4507137 1579635913.00 151.5524 60.0021 32.0000 1.9926 1.9938 418.1990 418.4954 0.0445 -1.0000 -1.0000 4507200 1579635913.10 151.5524 60.0021 32.0000 1.9925 1.9937 418.1435 418.4397 0.0444 -1.0000 -1.0000 4507262 1579635913.20 151.5524 60.0021 32.0000 1.9916 1.9927 418.1664 418.4614 0.0443 -1.0000 -1.0000 4507325 1579635913.30 151.5524 60.0021 32.0000 1.9912 1.9924 418.3762 418.6718 0.0444 -1.0000 -1.0000 4507387 1579635913.40 151.5524 60.0021 32.0000 1.9919 1.9931 418.3501 418.6463 0.0444 -1.0000 -1.0000 4507591 1579635913.50 151.5524 60.0021 32.0000 1.9918 1.9930 418.3139 418.6089 0.0443 -1.0000 -1.0000 4507653 1579635913.60 151.5524 60.0021 32.0000 1.9924 1.9935 418.1970 418.4924 0.0443 -1.0000 -1.0000 4507715 1579635913.70 151.5392 60.0021 32.0000 1.9929 1.9940 418.2846 418.5794 0.0442 -1.0000 -1.0000 4507778 1579635913.80 151.5392 60.0021 32.0000 1.9911 1.9923 418.3055 418.6016 0.0444 -1.0000 -1.0000 4507841 1579635913.90 151.5392 60.0021 32.0000 1.9922 1.9933 418.3946 418.6905 0.0443 -1.0000 -1.0000 4508075 1579635914.00 151.5392 60.0021 32.0000 1.9929 1.9941 418.2246 418.5200 0.0444 -1.0000 -1.0000 4508153 1579635914.10 151.5392 60.0021 32.0000 1.9918 1.9930 418.3775 418.6731 0.0443 -1.0000 -1.0000 4508215 1579635914.20 151.5392 60.0021 32.0000 1.9908 1.9920 418.4631 418.7584 0.0443 -1.0000 -1.0000 4508278 1579635914.30 151.4595 60.0021 32.0000 1.9921 1.9933 418.2444 418.5398 0.0443 -1.0000 -1.0000 4508340 1579635914.40 151.4595 60.0021 32.0000 1.9927 1.9939 418.1292 418.4242 0.0443 -1.0000 -1.0000 4508590 1579635914.50 151.4595 60.0021 32.0000 1.9922 1.9934 418.1909 418.4861 0.0443 -1.0000 -1.0000 4508653 1579635914.60 151.5166 60.0021 32.0000 1.9918 1.9930 418.3014 418.5972 0.0443 -1.0000 -1.0000 4508731 1579635914.70 151.5166 60.0021 32.0000 1.9922 1.9934 418.3773 418.6724 0.0443 -1.0000 -1.0000 4508778 1579635914.80 151.5166 60.0021 32.0000 1.9932 1.9943 418.3850 418.6805 0.0443 -1.0000 -1.0000 4508840 1579635914.90 151.5166 60.0021 32.0000 1.9926 1.9938 418.2531 418.5483 0.0442 -1.0000 -1.0000 4509059 1579635915.00 151.4963 60.0020 32.0000 1.9923 1.9935 418.1712 418.4676 0.0445 -1.0000 -1.0000 4509122 1579635915.10 151.4963 60.0020 32.0000 1.9922 1.9933 418.1697 418.4659 0.0444 -1.0000 -1.0000 4509184 1579635915.20 151.4963 60.0020 32.0000 1.9915 1.9926 418.3163 418.6119 0.0443 -1.0000 -1.0000 4509247 1579635915.30 151.4963 60.0020 32.0000 1.9913 1.9924 418.2610 418.5563 0.0443 -1.0000 -1.0000 4509325 1579635915.40 151.4963 60.0020 32.0000 1.9919 1.9930 418.1913 418.4867 0.0443 -1.0000 -1.0000 4509387 1579635915.50 151.4963 60.0020 32.0000 1.9921 1.9932 418.1500 418.4461 0.0445 -1.0000 -1.0000 4509450 1579635915.60 151.5528 60.0020 32.0000 1.9914 1.9926 418.3106 418.6064 0.0444 -1.0000 -1.0000 4509512 1579635915.70 151.5528 60.0020 32.0000 1.9912 1.9924 418.3231 418.6190 0.0443 -1.0000 -1.0000 4509591 1579635915.80 151.5528 60.0020 32.0000 1.9912 1.9923 418.3427 418.6383 0.0444 -1.0000 -1.0000 4509653 1579635915.90 151.5528 60.0020 32.0000 1.9916 1.9928 418.3285 418.6232 0.0443 -1.0000 -1.0000 4509840 1579635916.00 151.5528 60.0020 32.0000 1.9923 1.9935 418.1230 418.4192 0.0444 -1.0000 -1.0000 4509903 1579635916.10 151.4636 60.0020 32.0000 1.9916 1.9928 418.2551 418.5514 0.0445 -1.0000 -1.0000 4509965 1579635916.20 151.4619 60.0020 32.0000 1.9914 1.9926 418.3239 418.6190 0.0443 -1.0000 -1.0000 4510044 1579635916.30 151.4619 60.0020 32.0000 1.9923 1.9935 418.2988 418.5943 0.0444 -1.0000 -1.0000 4510122 1579635916.40 151.4619 60.0020 32.0000 1.9921 1.9932 418.1556 418.4517 0.0444 -1.0000 -1.0000 4510356 1579635916.50 151.4619 60.0020 32.0000 1.9917 1.9928 418.2829 418.5786 0.0443 -1.0000 -1.0000 4510403 1579635916.60 151.4619 60.0020 32.0000 1.9916 1.9928 418.4161 418.7113 0.0443 -1.0000 -1.0000 4510481 1579635916.70 151.4619 60.0020 32.0000 1.9928 1.9940 418.3123 418.6074 0.0443 -1.0000 -1.0000 4510544 1579635916.80 151.4487 60.0020 32.0000 1.9929 1.9940 418.1669 418.4631 0.0445 -1.0000 -1.0000 4510606 1579635916.90 151.4487 60.0020 32.0000 1.9924 1.9936 418.0796 418.3750 0.0443 -1.0000 -1.0000 4510872 1579635917.00 151.4487 60.0020 32.0000 1.9919 1.9931 418.2041 418.4990 0.0443 -1.0000 -1.0000 4510934 1579635917.10 151.4487 60.0020 32.0000 1.9913 1.9925 418.3751 418.6718 0.0445 -1.0000 -1.0000 4510997 1579635917.20 151.4487 60.0020 32.0000 1.9923 1.9934 418.3623 418.6588 0.0445 -1.0000 -1.0000 4511059 1579635917.30 151.4487 60.0020 32.0000 1.9926 1.9938 418.2804 418.5761 0.0442 -1.0000 -1.0000 4511122 1579635917.40 151.5114 60.0020 32.0000 1.9923 1.9934 418.1543 418.4511 0.0445 -1.0000 -1.0000 4511372 1579635917.50 151.5114 60.0020 32.0000 1.9920 1.9932 418.3915 418.6871 0.0443 -1.0000 -1.0000 4511434 1579635917.60 151.5114 60.0020 32.0000 1.9913 1.9924 418.3524 418.6483 0.0444 -1.0000 -1.0000 4511497 1579635917.70 151.5114 60.0020 32.0000 1.9920 1.9932 418.1969 418.4926 0.0444 -1.0000 -1.0000 4511575 1579635917.80 151.5678 60.0020 32.0000 1.9922 1.9934 418.0864 418.3827 0.0444 -1.0000 -1.0000 4511638 1579635917.90 151.5678 60.0020 32.0000 1.9920 1.9932 418.2851 418.5807 0.0443 -1.0000 -1.0000 4511700 1579635918.00 151.5678 60.0020 32.0000 1.9913 1.9925 418.2869 418.5837 0.0446 -1.0000 -1.0000 4511887 1579635918.10 151.5678 60.0020 32.0000 1.9919 1.9930 418.3187 418.6148 0.0444 -1.0000 -1.0000 4511934 1579635918.20 151.5678 60.0020 32.0000 1.9917 1.9928 418.3473 418.6434 0.0444 -1.0000 -1.0000 4511997 1579635918.30 151.5115 60.0020 32.0000 1.9918 1.9930 418.2225 418.5180 0.0443 -1.0000 -1.0000 4512075 1579635918.40 151.5115 60.0020 32.0000 1.9920 1.9931 418.1835 418.4790 0.0444 -1.0000 -1.0000 4512138 1579635918.50 151.5115 60.0020 32.0000 1.9921 1.9933 418.0562 418.3520 0.0444 -1.0000 -1.0000 4512825 1579635918.60 151.5115 60.0020 32.0000 1.9917 1.9929 418.3441 418.6399 0.0444 -1.0000 -1.0000 4512887 1579635918.70 151.5115 60.0020 32.0000 1.9923 1.9935 418.3415 418.6372 0.0444 -1.0000 -1.0000 4512965 1579635918.80 151.5115 60.0020 32.0000 1.9918 1.9929 418.3438 418.6397 0.0444 -1.0000 -1.0000 4513028 1579635918.90 151.4494 60.0020 32.0000 1.9928 1.9939 418.2206 418.5163 0.0444 -1.0000 -1.0000 4513090 1579635919.00 151.4494 60.0020 32.0000 1.9916 1.9928 418.1743 418.4705 0.0444 -1.0000 -1.0000 4513153 1579635919.10 151.4494 60.0020 32.0000 1.9918 1.9930 418.1816 418.4769 0.0443 -1.0000 -1.0000 4513215 1579635919.20 151.4494 60.0020 32.0000 1.9912 1.9923 418.2849 418.5816 0.0444 -1.0000 -1.0000 4513294 1579635919.30 151.4494 60.0020 32.0000 1.9914 1.9925 418.2955 418.5912 0.0444 -1.0000 -1.0000 4513356 1579635919.40 151.4053 60.0020 32.0000 1.9915 1.9927 418.3341 418.6299 0.0444 -1.0000 -1.0000 4513434 1579635919.50 151.5282 60.0020 32.0000 1.9923 1.9935 418.2151 418.5111 0.0444 -1.0000 -1.0000 4513965 1579635919.60 151.5282 60.0020 32.0000 1.9924 1.9936 418.1560 418.4513 0.0443 -1.0000 -1.0000 4514028 1579635919.70 151.5282 60.0020 32.0000 1.9918 1.9929 418.3440 418.6394 0.0444 -1.0000 -1.0000 4514091 1579635919.80 151.5282 60.0020 32.0000 1.9918 1.9930 418.3908 418.6876 0.0445 -1.0000 -1.0000 4514153 1579635919.90 151.5282 60.0020 32.0000 1.9921 1.9933 418.2864 418.5825 0.0445 -1.0000 -1.0000 4514215 1579635920.00 151.6037 60.0012 32.0000 1.9916 1.9927 418.1638 418.4599 0.0444 -1.0000 -1.0000 4514325 1579635920.10 151.6037 60.0012 32.0000 1.9914 1.9925 418.3055 418.6010 0.0443 -1.0000 -1.0000 4514403 1579635920.20 151.6037 60.0012 32.0000 1.9914 1.9926 418.4222 418.7173 0.0443 -1.0000 -1.0000 4514465 1579635920.30 151.6037 60.0012 32.0000 1.9916 1.9927 418.3453 418.6416 0.0444 -1.0000 -1.0000 4514528 1579635920.40 151.6037 60.0012 32.0000 1.9922 1.9934 418.3348 418.6312 0.0445 -1.0000 -1.0000 4514590 1579635920.50 151.6037 60.0012 32.0000 1.9922 1.9934 418.1860 418.4822 0.0444 -1.0000 -1.0000 4514840 1579635920.60 151.6037 60.0012 32.0000 1.9921 1.9933 418.1842 418.4789 0.0443 -1.0000 -1.0000 4514919 1579635920.70 151.6037 60.0012 32.0000 1.9917 1.9928 418.3595 418.6550 0.0443 -1.0000 -1.0000 4514981 1579635920.80 151.6037 60.0012 32.0000 1.9915 1.9926 418.2769 418.5722 0.0443 -1.0000 -1.0000 4515044 1579635920.90 151.6037 60.0012 32.0000 1.9925 1.9936 418.1476 418.4438 0.0445 -1.0000 -1.0000 4515106 1579635921.00 151.6037 60.0012 32.0000 1.9924 1.9936 418.2236 418.5195 0.0443 -1.0000 -1.0000 4515340 1579635921.10 151.6037 60.0012 32.0000 1.9915 1.9926 418.2772 418.5724 0.0443 -1.0000 -1.0000 4515403 1579635921.20 151.4447 60.0012 32.0000 1.9909 1.9921 418.3250 418.6197 0.0442 -1.0000 -1.0000 4515481 1579635921.30 151.4447 60.0012 32.0000 1.9920 1.9931 418.3483 418.6444 0.0443 -1.0000 -1.0000 4515544 1579635921.40 151.4447 60.0012 32.0000 1.9925 1.9937 418.1095 418.4049 0.0444 -1.0000 -1.0000 4515622 1579635921.50 151.4447 60.0012 32.0000 1.9928 1.9939 418.1850 418.4801 0.0443 -1.0000 -1.0000 4515684 1579635921.60 151.4447 60.0012 32.0000 1.9922 1.9934 418.3022 418.5982 0.0444 -1.0000 -1.0000 4515747 1579635921.70 151.4359 60.0012 32.0000 1.9916 1.9928 418.4352 418.7314 0.0445 -1.0000 -1.0000 4515809 1579635921.80 151.4359 60.0012 32.0000 1.9915 1.9927 418.2917 418.5871 0.0443 -1.0000 -1.0000 4515887 1579635921.90 151.4359 60.0012 32.0000 1.9916 1.9928 418.2022 418.4980 0.0444 -1.0000 -1.0000 4515950 1579635922.00 151.4359 60.0012 32.0000 1.9921 1.9932 418.2380 418.5330 0.0442 -1.0000 -1.0000 4516028 1579635922.10 151.4359 60.0012 32.0000 1.9919 1.9931 418.4067 418.7025 0.0444 -1.0000 -1.0000 4516091 1579635922.20 151.4359 60.0012 32.0000 1.9913 1.9925 418.4158 418.7112 0.0443 -1.0000 -1.0000 4516153 1579635922.30 151.5421 60.0012 32.0000 1.9932 1.9943 418.1931 418.4883 0.0443 -1.0000 -1.0000 4516215 1579635922.40 151.5421 60.0012 32.0000 1.9931 1.9943 418.1504 418.4468 0.0445 -1.0000 -1.0000 4516278 1579635922.50 151.5421 60.0012 32.0000 1.9926 1.9938 418.2228 418.5180 0.0443 -1.0000 -1.0000 4516340 1579635922.60 151.5421 60.0012 32.0000 1.9912 1.9924 418.2484 418.5440 0.0444 -1.0000 -1.0000 4516606 1579635922.70 151.5421 60.0012 32.0000 1.9916 1.9928 418.3191 418.6147 0.0443 -1.0000 -1.0000 4516669 1579635922.80 151.5653 60.0012 32.0000 1.9923 1.9934 418.3040 418.5990 0.0443 -1.0000 -1.0000 4516731 1579635922.90 151.5653 60.0012 32.0000 1.9929 1.9940 418.1461 418.4412 0.0443 -1.0000 -1.0000 4516794 1579635923.00 151.5653 60.0012 32.0000 1.9931 1.9942 418.1001 418.3961 0.0444 -1.0000 -1.0000 4516856 1579635923.10 151.5653 60.0012 32.0000 1.9918 1.9930 418.4811 418.7777 0.0445 -1.0000 -1.0000 4517184 1579635923.20 151.5653 60.0012 32.0000 1.9913 1.9925 418.3393 418.6355 0.0444 -1.0000 -1.0000 4517262 1579635923.30 151.5582 60.0012 32.0000 1.9921 1.9932 418.2897 418.5859 0.0444 -1.0000 -1.0000 4517325 1579635923.40 151.5031 60.0012 32.0000 1.9924 1.9936 418.1740 418.4698 0.0444 -1.0000 -1.0000 4517387 1579635923.50 151.5031 60.0012 32.0000 1.9929 1.9940 418.0863 418.3810 0.0442 -1.0000 -1.0000 4517450 1579635923.60 151.5031 60.0012 32.0000 1.9914 1.9925 418.2205 418.5162 0.0443 -1.0000 -1.0000 4518091 1579635923.70 151.5031 60.0012 32.0000 1.9920 1.9932 418.3505 418.6455 0.0443 -1.0000 -1.0000 4518169 1579635923.80 151.5031 60.0012 32.0000 1.9918 1.9930 418.3933 418.6881 0.0442 -1.0000 -1.0000 4518231 1579635923.90 151.4338 60.0012 32.0000 1.9917 1.9929 418.2015 418.4964 0.0443 -1.0000 -1.0000 4518294 1579635924.00 151.4338 60.0012 32.0000 1.9934 1.9946 418.0978 418.3932 0.0443 -1.0000 -1.0000 4518372 1579635924.10 151.4338 60.0012 32.0000 1.9927 1.9938 418.1000 418.3958 0.0444 -1.0000 -1.0000 4518434 1579635924.20 151.4338 60.0012 32.0000 1.9915 1.9926 418.4313 418.7281 0.0445 -1.0000 -1.0000 4518497 1579635924.30 151.4338 60.0012 32.0000 1.9915 1.9926 418.3126 418.6085 0.0444 -1.0000 -1.0000 4518559 1579635924.40 151.4338 60.0012 32.0000 1.9919 1.9931 418.2296 418.5263 0.0445 -1.0000 -1.0000 4518622 1579635924.50 151.5085 60.0012 32.0000 1.9930 1.9941 418.1706 418.4668 0.0445 -1.0000 -1.0000 4518684 1579635924.60 151.5085 60.0012 32.0000 1.9934 1.9946 418.1939 418.4901 0.0444 -1.0000 -1.0000 4518825 1579635924.70 151.5085 60.0012 32.0000 1.9925 1.9936 418.2373 418.5326 0.0443 -1.0000 -1.0000 4518887 1579635924.80 151.5085 60.0012 32.0000 1.9920 1.9932 418.4045 418.7001 0.0443 -1.0000 -1.0000 4518950 1579635924.90 151.5085 60.0012 32.0000 1.9931 1.9942 418.2873 418.5826 0.0443 -1.0000 -1.0000 4519028 1579635925.00 151.5150 60.0013 32.0000 1.9935 1.9947 418.1938 418.4899 0.0444 -1.0000 -1.0000 4519090 1579635925.10 151.5730 60.0019 32.0000 1.9933 1.9945 418.1486 418.4447 0.0444 -1.0000 -1.0000 4519325 1579635925.20 151.5730 60.0019 32.0000 1.9919 1.9931 418.2173 418.5124 0.0443 -1.0000 -1.0000 4519403 1579635925.30 151.5730 60.0019 32.0000 1.9924 1.9936 418.2657 418.5614 0.0444 -1.0000 -1.0000 4519465 1579635925.40 151.5730 60.0019 32.0000 1.9924 1.9936 418.1518 418.4475 0.0443 -1.0000 -1.0000 4519528 1579635925.50 151.5730 60.0019 32.0000 1.9926 1.9938 418.0816 418.3770 0.0444 -1.0000 -1.0000 4519591 1579635925.60 151.5730 60.0019 32.0000 1.9924 1.9936 418.1442 418.4401 0.0444 -1.0000 -1.0000 4519841 1579635925.70 151.5730 60.0019 32.0000 1.9916 1.9928 418.3641 418.6596 0.0443 -1.0000 -1.0000 4519919 1579635925.80 151.5730 60.0019 32.0000 1.9915 1.9926 418.3214 418.6172 0.0444 -1.0000 -1.0000 4519981 1579635925.90 151.5730 60.0019 32.0000 1.9914 1.9926 418.3174 418.6138 0.0445 -1.0000 -1.0000 4520044 1579635926.00 151.5730 60.0019 32.0000 1.9922 1.9933 418.2349 418.5315 0.0445 -1.0000 -1.0000 4520106 1579635926.10 151.5730 60.0019 32.0000 1.9922 1.9934 418.1273 418.4232 0.0444 -1.0000 -1.0000 4520356 1579635926.20 151.5078 60.0019 32.0000 1.9926 1.9938 418.1351 418.4307 0.0443 -1.0000 -1.0000 4520419 1579635926.30 151.5046 60.0019 32.0000 1.9917 1.9929 418.1778 418.4742 0.0446 -1.0000 -1.0000 4520481 1579635926.40 151.5046 60.0019 32.0000 1.9918 1.9930 418.2613 418.5573 0.0443 -1.0000 -1.0000 4520544 1579635926.50 151.5046 60.0019 32.0000 1.9921 1.9933 418.1722 418.4671 0.0443 -1.0000 -1.0000 4520606 1579635926.60 151.5046 60.0019 32.0000 1.9935 1.9947 418.1336 418.4297 0.0444 -1.0000 -1.0000 4520684 1579635926.70 151.5007 60.0019 32.0000 1.9925 1.9936 418.1014 418.3976 0.0445 -1.0000 -1.0000 4520747 1579635926.80 151.4832 60.0019 32.0000 1.9917 1.9928 418.2804 418.5765 0.0444 -1.0000 -1.0000 4520809 1579635926.90 151.4832 60.0019 32.0000 1.9919 1.9931 418.3504 418.6462 0.0444 -1.0000 -1.0000 4520887 1579635927.00 151.4832 60.0019 32.0000 1.9926 1.9937 418.2912 418.5876 0.0445 -1.0000 -1.0000 4520950 1579635927.10 151.4832 60.0019 32.0000 1.9929 1.9941 418.2112 418.5072 0.0444 -1.0000 -1.0000 4521122 1579635927.20 151.4832 60.0019 32.0000 1.9924 1.9935 418.2485 418.5445 0.0445 -1.0000 -1.0000 4521200 1579635927.30 151.4955 60.0019 32.0000 1.9913 1.9925 418.3105 418.6062 0.0444 -1.0000 -1.0000 4521262 1579635927.40 151.4955 60.0019 32.0000 1.9922 1.9933 418.4009 418.6967 0.0444 -1.0000 -1.0000 4521325 1579635927.50 151.4955 60.0019 32.0000 1.9922 1.9934 418.3756 418.6716 0.0444 -1.0000 -1.0000 4521387 1579635927.60 151.4955 60.0019 32.0000 1.9919 1.9931 418.2037 418.4998 0.0444 -1.0000 -1.0000 4521450 1579635927.70 151.4955 60.0019 32.0000 1.9915 1.9927 418.3888 418.6836 0.0443 -1.0000 -1.0000 4521638 1579635927.80 151.4973 60.0019 32.0000 1.9921 1.9932 418.3729 418.6696 0.0445 -1.0000 -1.0000 4521715 1579635927.90 151.5103 60.0019 32.0000 1.9933 1.9945 418.2154 418.5124 0.0446 -1.0000 -1.0000 4521778 1579635928.00 151.5103 60.0019 32.0000 1.9922 1.9933 418.2036 418.4992 0.0444 -1.0000 -1.0000 4521841 1579635928.10 151.5103 60.0019 32.0000 1.9917 1.9929 418.4182 418.7148 0.0445 -1.0000 -1.0000 4521903 1579635928.20 151.5103 60.0019 32.0000 1.9907 1.9919 418.3864 418.6829 0.0445 -1.0000 -1.0000 4522091 1579635928.30 151.5103 60.0019 32.0000 1.9918 1.9930 418.1650 418.4615 0.0445 -1.0000 -1.0000 4522169 1579635928.40 151.5201 60.0019 32.0000 1.9926 1.9938 418.2055 418.5015 0.0444 -1.0000 -1.0000 4522231 1579635928.50 151.5216 60.0019 32.0000 1.9920 1.9932 418.2280 418.5241 0.0444 -1.0000 -1.0000 4522294 1579635928.60 151.5216 60.0019 32.0000 1.9920 1.9931 418.4385 418.7346 0.0444 -1.0000 -1.0000 4522372 1579635928.70 151.5216 60.0019 32.0000 1.9921 1.9933 418.2263 418.5224 0.0444 -1.0000 -1.0000 4523169 1579635928.80 151.5216 60.0019 32.0000 1.9927 1.9939 418.1399 418.4354 0.0444 -1.0000 -1.0000 4523231 1579635928.90 151.5216 60.0019 32.0000 1.9922 1.9933 418.1792 418.4749 0.0444 -1.0000 -1.0000 4523294 1579635929.00 151.4871 60.0019 32.0000 1.9917 1.9929 418.3459 418.6417 0.0444 -1.0000 -1.0000 4523372 1579635929.10 151.4469 60.0019 32.0000 1.9916 1.9928 418.3460 418.6427 0.0445 -1.0000 -1.0000 4523419 1579635929.20 151.4469 60.0019 32.0000 1.9921 1.9933 418.2600 418.5569 0.0445 -1.0000 -1.0000 4523497 1579635929.30 151.4469 60.0019 32.0000 1.9924 1.9936 418.1648 418.4596 0.0443 -1.0000 -1.0000 4523559 1579635929.40 151.4469 60.0019 32.0000 1.9926 1.9938 418.2769 418.5730 0.0444 -1.0000 -1.0000 4523638 1579635929.50 151.4469 60.0019 32.0000 1.9922 1.9933 418.4682 418.7643 0.0444 -1.0000 -1.0000 4523700 1579635929.60 151.4630 60.0019 32.0000 1.9919 1.9930 418.3169 418.6143 0.0446 -1.0000 -1.0000 4523762 1579635929.70 151.4630 60.0019 32.0000 1.9930 1.9942 418.1905 418.4864 0.0444 -1.0000 -1.0000 4523856 1579635929.80 151.4630 60.0019 32.0000 1.9917 1.9929 418.3050 418.6015 0.0445 -1.0000 -1.0000 4523903 1579635929.90 151.4630 60.0019 32.0000 1.9916 1.9928 418.3102 418.6063 0.0445 -1.0000 -1.0000 4523965 1579635930.00 151.4630 60.0019 32.0000 1.9924 1.9936 418.4313 418.7287 0.0446 -1.0000 -1.0000 4524044 1579635930.10 151.5478 60.0020 32.0000 1.9927 1.9939 418.2386 418.5359 0.0445 -1.0000 -1.0000 4524106 1579635930.20 151.5478 60.0020 32.0000 1.9927 1.9939 418.1713 418.4672 0.0444 -1.0000 -1.0000 4524590 1579635930.30 151.5478 60.0020 32.0000 1.9923 1.9935 418.1842 418.4806 0.0444 -1.0000 -1.0000 4524653 1579635930.40 151.5478 60.0020 32.0000 1.9921 1.9933 418.2959 418.5917 0.0443 -1.0000 -1.0000 4524715 1579635930.50 151.5478 60.0020 32.0000 1.9918 1.9929 418.3579 418.6536 0.0444 -1.0000 -1.0000 4524778 1579635930.60 151.5478 60.0020 32.0000 1.9914 1.9926 418.3475 418.6444 0.0444 -1.0000 -1.0000 4524856 1579635930.70 151.5478 60.0020 32.0000 1.9926 1.9938 418.2104 418.5060 0.0444 -1.0000 -1.0000 4524919 1579635930.80 151.5248 60.0020 32.0000 1.9919 1.9931 418.1167 418.4128 0.0444 -1.0000 -1.0000 4525075 1579635930.90 151.5248 60.0020 32.0000 1.9925 1.9937 418.2496 418.5452 0.0443 -1.0000 -1.0000 4525153 1579635931.00 151.5248 60.0020 32.0000 1.9915 1.9927 418.3270 418.6228 0.0444 -1.0000 -1.0000 4525215 1579635931.10 151.5248 60.0020 32.0000 1.9921 1.9933 418.1777 418.4751 0.0446 -1.0000 -1.0000 4525278 1579635931.20 151.5248 60.0020 32.0000 1.9921 1.9933 418.1844 418.4808 0.0445 -1.0000 -1.0000 4525340 1579635931.30 151.4546 60.0020 32.0000 1.9918 1.9930 418.2798 418.5754 0.0443 -1.0000 -1.0000 4525575 1579635931.40 151.4405 60.0020 32.0000 1.9908 1.9920 418.3962 418.6921 0.0444 -1.0000 -1.0000 4525653 1579635931.50 151.4405 60.0020 32.0000 1.9915 1.9926 418.3713 418.6681 0.0445 -1.0000 -1.0000 4525715 1579635931.60 151.4405 60.0020 32.0000 1.9925 1.9936 418.2558 418.5532 0.0447 -1.0000 -1.0000 4525778 1579635931.70 151.4405 60.0020 32.0000 1.9920 1.9931 418.1496 418.4461 0.0445 -1.0000 -1.0000 4525841 1579635931.80 151.4405 60.0020 32.0000 1.9912 1.9924 418.3090 418.6056 0.0445 -1.0000 -1.0000 4525903 1579635931.90 151.4734 60.0020 32.0000 1.9911 1.9922 418.3197 418.6175 0.0447 -1.0000 -1.0000 4525965 1579635932.00 151.4734 60.0020 32.0000 1.9908 1.9920 418.3247 418.6212 0.0445 -1.0000 -1.0000 4526044 1579635932.10 151.4734 60.0020 32.0000 1.9928 1.9940 418.1585 418.4551 0.0445 -1.0000 -1.0000 4526106 1579635932.20 151.4734 60.0020 32.0000 1.9916 1.9928 418.1882 418.4852 0.0446 -1.0000 -1.0000 4526169 1579635932.30 151.4734 60.0020 32.0000 1.9917 1.9929 418.2312 418.5269 0.0444 -1.0000 -1.0000 4527044 1579635932.40 151.4734 60.0020 32.0000 1.9911 1.9923 418.2983 418.5950 0.0445 -1.0000 -1.0000 4527106 1579635932.50 151.5214 60.0020 32.0000 1.9918 1.9930 418.2000 418.4965 0.0445 -1.0000 -1.0000 4527169 1579635932.60 151.5214 60.0020 32.0000 1.9922 1.9933 418.1237 418.4192 0.0443 -1.0000 -1.0000 4527247 1579635932.70 151.5214 60.0020 32.0000 1.9928 1.9940 418.1307 418.4270 0.0445 -1.0000 -1.0000 4527309 1579635932.80 151.5214 60.0020 32.0000 1.9921 1.9932 418.2849 418.5817 0.0445 -1.0000 -1.0000 4527372 1579635932.90 151.5214 60.0020 32.0000 1.9914 1.9926 418.3910 418.6886 0.0446 -1.0000 -1.0000 4527450 1579635933.00 151.4690 60.0020 32.0000 1.9914 1.9926 418.2744 418.5703 0.0443 -1.0000 -1.0000 4527512 1579635933.10 151.4690 60.0020 32.0000 1.9922 1.9934 418.2459 418.5420 0.0444 -1.0000 -1.0000 4527575 1579635933.20 151.4690 60.0020 32.0000 1.9914 1.9925 418.1489 418.4446 0.0444 -1.0000 -1.0000 4527653 1579635933.30 151.4690 60.0020 32.0000 1.9910 1.9921 418.2402 418.5363 0.0444 -1.0000 -1.0000 4527715 1579635933.40 151.4690 60.0020 32.0000 1.9906 1.9917 418.2825 418.5779 0.0443 -1.0000 -1.0000 4527778 1579635933.50 151.4690 60.0020 32.0000 1.9914 1.9925 418.0978 418.3942 0.0444 -1.0000 -1.0000 4527841 1579635933.60 151.4488 60.0020 32.0000 1.9926 1.9938 418.0628 418.3588 0.0445 -1.0000 -1.0000 4527903 1579635933.70 151.4488 60.0020 32.0000 1.9924 1.9936 418.1456 418.4423 0.0445 -1.0000 -1.0000 4527981 1579635933.80 151.4488 60.0020 32.0000 1.9917 1.9928 418.3016 418.5981 0.0445 -1.0000 -1.0000 4528044 1579635933.90 151.4488 60.0020 32.0000 1.9921 1.9933 418.3070 418.6036 0.0445 -1.0000 -1.0000 4528106 1579635934.00 151.4488 60.0020 32.0000 1.9918 1.9929 418.1966 418.4935 0.0446 -1.0000 -1.0000 4528184 1579635934.10 151.4488 60.0020 32.0000 1.9927 1.9939 418.1948 418.4909 0.0445 -1.0000 -1.0000 4528247 1579635934.20 151.4488 60.0020 32.0000 1.9923 1.9935 418.1713 418.4677 0.0445 -1.0000 -1.0000 4528309 1579635934.30 151.4471 60.0020 32.0000 1.9915 1.9926 418.2718 418.5684 0.0445 -1.0000 -1.0000 4528387 1579635934.40 151.4471 60.0020 32.0000 1.9919 1.9931 418.1809 418.4769 0.0444 -1.0000 -1.0000 4528887 1579635934.50 151.4471 60.0020 32.0000 1.9927 1.9938 418.1923 418.4893 0.0445 -1.0000 -1.0000 4528950 1579635934.60 151.4471 60.0020 32.0000 1.9931 1.9942 418.2566 418.5524 0.0444 -1.0000 -1.0000 4529028 1579635934.70 151.4471 60.0020 32.0000 1.9916 1.9927 418.3415 418.6387 0.0446 -1.0000 -1.0000 4529090 1579635934.80 151.5577 60.0025 32.0000 1.9925 1.9937 418.4149 418.7117 0.0444 -1.0000 -1.0000 4529153 1579635934.90 151.5672 60.0025 32.0000 1.9920 1.9931 418.3593 418.6554 0.0444 -1.0000 -1.0000 4529231 1579635935.00 151.5672 60.0025 32.0000 1.9928 1.9940 418.2225 418.5188 0.0445 -1.0000 -1.0000 4529294 1579635935.10 151.5672 60.0025 32.0000 1.9925 1.9937 418.2356 418.5321 0.0444 -1.0000 -1.0000 4529356 1579635935.20 151.5672 60.0025 32.0000 1.9921 1.9933 418.3715 418.6678 0.0445 -1.0000 -1.0000 4529434 1579635935.30 151.5672 60.0025 32.0000 1.9919 1.9930 418.3995 418.6959 0.0445 -1.0000 -1.0000 4529497 1579635935.40 151.5567 60.0025 32.0000 1.9923 1.9935 418.2645 418.5610 0.0444 -1.0000 -1.0000 4529559 1579635935.50 151.5267 60.0025 32.0000 1.9928 1.9939 418.0928 418.3885 0.0444 -1.0000 -1.0000 4529622 1579635935.60 151.5267 60.0025 32.0000 1.9918 1.9929 418.3921 418.6881 0.0444 -1.0000 -1.0000 4529684 1579635935.70 151.5267 60.0025 32.0000 1.9911 1.9922 418.2694 418.5660 0.0445 -1.0000 -1.0000 4529762 1579635935.80 151.5267 60.0025 32.0000 1.9917 1.9929 418.2356 418.5312 0.0443 -1.0000 -1.0000 4529825 1579635935.90 151.5267 60.0025 32.0000 1.9922 1.9934 418.1126 418.4074 0.0442 -1.0000 -1.0000 4530465 1579635936.00 151.5022 60.0025 32.0000 1.9919 1.9930 418.1029 418.3977 0.0443 -1.0000 -1.0000 4530544 1579635936.10 151.5022 60.0025 32.0000 1.9913 1.9925 418.2685 418.5645 0.0445 -1.0000 -1.0000 4530606 1579635936.20 151.5022 60.0025 32.0000 1.9919 1.9930 418.2760 418.5725 0.0445 -1.0000 -1.0000 4530669 1579635936.30 151.5022 60.0025 32.0000 1.9920 1.9932 418.2459 418.5424 0.0445 -1.0000 -1.0000 4530731 1579635936.40 151.5022 60.0025 32.0000 1.9923 1.9935 418.1361 418.4327 0.0445 -1.0000 -1.0000 4530794 1579635936.50 151.5006 60.0025 32.0000 1.9921 1.9933 418.1530 418.4487 0.0444 -1.0000 -1.0000 4530856 1579635936.60 151.4952 60.0025 32.0000 1.9918 1.9930 418.3828 418.6799 0.0445 -1.0000 -1.0000 4530934 1579635936.70 151.4952 60.0025 32.0000 1.9915 1.9927 418.3794 418.6754 0.0444 -1.0000 -1.0000 4530997 1579635936.80 151.4952 60.0025 32.0000 1.9921 1.9933 418.3898 418.6862 0.0444 -1.0000 -1.0000 4531059 1579635936.90 151.4952 60.0025 32.0000 1.9924 1.9935 418.1853 418.4815 0.0445 -1.0000 -1.0000 4531137 1579635937.00 151.4952 60.0025 32.0000 1.9927 1.9939 418.1298 418.4264 0.0445 -1.0000 -1.0000 4531200 1579635937.10 151.4952 60.0025 32.0000 1.9927 1.9938 418.1345 418.4306 0.0445 -1.0000 -1.0000 4531262 1579635937.20 151.4656 60.0025 32.0000 1.9927 1.9938 418.2358 418.5327 0.0445 -1.0000 -1.0000 4531325 1579635937.30 151.4656 60.0025 32.0000 1.9923 1.9935 418.3717 418.6688 0.0446 -1.0000 -1.0000 4531387 1579635937.40 151.4656 60.0025 32.0000 1.9923 1.9935 418.2608 418.5575 0.0445 -1.0000 -1.0000 4531887 1579635937.50 151.4656 60.0025 32.0000 1.9931 1.9943 418.2164 418.5123 0.0444 -1.0000 -1.0000 4531950 1579635937.60 151.4656 60.0025 32.0000 1.9926 1.9937 418.0693 418.3660 0.0445 -1.0000 -1.0000 4532012 1579635937.70 151.4656 60.0025 32.0000 1.9921 1.9933 418.4092 418.7053 0.0444 -1.0000 -1.0000 4532091 1579635937.80 151.4656 60.0025 32.0000 1.9922 1.9933 418.3380 418.6341 0.0445 -1.0000 -1.0000 4532153 1579635937.90 151.4656 60.0025 32.0000 1.9925 1.9937 418.2347 418.5304 0.0443 -1.0000 -1.0000 4532215 1579635938.00 151.4656 60.0025 32.0000 1.9925 1.9937 418.0107 418.3081 0.0445 -1.0000 -1.0000 4532294 1579635938.10 151.4656 60.0025 32.0000 1.9922 1.9933 418.1499 418.4453 0.0443 -1.0000 -1.0000 4532356 1579635938.20 151.4656 60.0025 32.0000 1.9919 1.9931 418.3220 418.6175 0.0444 -1.0000 -1.0000 4532419 1579635938.30 151.5409 60.0025 32.0000 1.9927 1.9939 418.3378 418.6352 0.0446 -1.0000 -1.0000 4532497 1579635938.40 151.5409 60.0025 32.0000 1.9928 1.9939 418.2068 418.5039 0.0445 -1.0000 -1.0000 4532544 1579635938.50 151.5409 60.0025 32.0000 1.9924 1.9935 418.1791 418.4742 0.0442 -1.0000 -1.0000 4532622 1579635938.60 151.5409 60.0025 32.0000 1.9914 1.9926 418.1942 418.4899 0.0444 -1.0000 -1.0000 4532684 1579635938.70 151.5409 60.0025 32.0000 1.9914 1.9925 418.2994 418.5958 0.0445 -1.0000 -1.0000 4532762 1579635938.80 151.5409 60.0025 32.0000 1.9921 1.9933 418.2296 418.5258 0.0444 -1.0000 -1.0000 4532809 1579635938.90 151.5409 60.0025 32.0000 1.9931 1.9943 418.0840 418.3803 0.0445 -1.0000 -1.0000 4532887 1579635939.00 151.4332 60.0025 32.0000 1.9920 1.9931 418.1293 418.4255 0.0445 -1.0000 -1.0000 4533122 1579635939.10 151.4332 60.0025 32.0000 1.9921 1.9933 418.2831 418.5789 0.0443 -1.0000 -1.0000 4533184 1579635939.20 151.4332 60.0025 32.0000 1.9920 1.9931 418.3107 418.6063 0.0443 -1.0000 -1.0000 4533247 1579635939.30 151.4332 60.0025 32.0000 1.9927 1.9939 418.1272 418.4223 0.0443 -1.0000 -1.0000 4533309 1579635939.40 151.4332 60.0025 32.0000 1.9925 1.9936 418.1571 418.4530 0.0445 -1.0000 -1.0000 4533387 1579635939.50 151.4340 60.0025 32.0000 1.9917 1.9928 418.1325 418.4280 0.0444 -1.0000 -1.0000 4533622 1579635939.60 151.4859 60.0025 32.0000 1.9914 1.9925 418.3269 418.6231 0.0443 -1.0000 -1.0000 4533684 1579635939.70 151.4859 60.0025 32.0000 1.9916 1.9928 418.4438 418.7400 0.0445 -1.0000 -1.0000 4533762 1579635939.80 151.4859 60.0025 32.0000 1.9928 1.9940 418.2542 418.5504 0.0444 -1.0000 -1.0000 4533825 1579635939.90 151.4859 60.0025 32.0000 1.9933 1.9945 418.2886 418.5848 0.0444 -1.0000 -1.0000 4533887 1579635940.00 151.4859 60.0025 32.0000 1.9917 1.9929 418.3556 418.6519 0.0444 -1.0000 -1.0000 4534138 1579635940.10 151.5166 60.0025 32.0000 1.9927 1.9939 418.3795 418.6753 0.0444 -1.0000 -1.0000 4534200 1579635940.20 151.5166 60.0025 32.0000 1.9928 1.9939 418.0919 418.3876 0.0443 -1.0000 -1.0000 4534262 1579635940.30 151.5166 60.0025 32.0000 1.9923 1.9934 418.1811 418.4759 0.0442 -1.0000 -1.0000 4534356 1579635940.40 151.5166 60.0025 32.0000 1.9917 1.9929 418.2229 418.5182 0.0444 -1.0000 -1.0000 4534419 1579635940.50 151.5166 60.0025 32.0000 1.9913 1.9925 418.3807 418.6774 0.0445 -1.0000 -1.0000 4534590 1579635940.60 151.5166 60.0025 32.0000 1.9916 1.9928 418.2327 418.5289 0.0444 -1.0000 -1.0000 4534669 1579635940.70 151.5166 60.0025 32.0000 1.9925 1.9936 418.1013 418.3965 0.0443 -1.0000 -1.0000 4534731 1579635940.80 151.5229 60.0025 32.0000 1.9920 1.9932 418.1846 418.4799 0.0444 -1.0000 -1.0000 4534794 1579635940.90 151.5229 60.0025 32.0000 1.9914 1.9925 418.1828 418.4787 0.0443 -1.0000 -1.0000 4534856 1579635941.00 151.5229 60.0025 32.0000 1.9919 1.9931 418.4328 418.7291 0.0444 -1.0000 -1.0000 4535591 1579635941.10 151.5229 60.0025 32.0000 1.9920 1.9932 418.1478 418.4432 0.0443 -1.0000 -1.0000 4535653 1579635941.20 151.5229 60.0025 32.0000 1.9923 1.9935 418.0569 418.3523 0.0443 -1.0000 -1.0000 4535731 1579635941.30 151.5229 60.0025 32.0000 1.9921 1.9932 418.1069 418.4022 0.0443 -1.0000 -1.0000 4535794 1579635941.40 151.4609 60.0025 32.0000 1.9919 1.9930 418.3229 418.6186 0.0445 -1.0000 -1.0000 4535872 1579635941.50 151.4609 60.0025 32.0000 1.9922 1.9934 418.3495 418.6462 0.0444 -1.0000 -1.0000 4535934 1579635941.60 151.4609 60.0025 32.0000 1.9921 1.9933 418.3049 418.6002 0.0443 -1.0000 -1.0000 4535997 1579635941.70 151.4609 60.0025 32.0000 1.9928 1.9939 418.1469 418.4411 0.0442 -1.0000 -1.0000 4536075 1579635941.80 151.4609 60.0025 32.0000 1.9920 1.9932 418.2080 418.5036 0.0444 -1.0000 -1.0000 4536138 1579635941.90 151.4649 60.0025 32.0000 1.9915 1.9926 418.2868 418.5825 0.0444 -1.0000 -1.0000 4536200 1579635942.00 151.4851 60.0025 32.0000 1.9918 1.9929 418.3808 418.6762 0.0443 -1.0000 -1.0000 4536262 1579635942.10 151.4851 60.0025 32.0000 1.9920 1.9932 418.2647 418.5603 0.0444 -1.0000 -1.0000 4536325 1579635942.20 151.4851 60.0025 32.0000 1.9924 1.9936 418.2029 418.4986 0.0443 -1.0000 -1.0000 4536387 1579635942.30 151.4851 60.0025 32.0000 1.9918 1.9929 418.2928 418.5883 0.0444 -1.0000 -1.0000 4536465 1579635942.40 151.4851 60.0025 32.0000 1.9915 1.9927 418.3112 418.6082 0.0446 -1.0000 -1.0000 4536528 1579635942.50 151.5725 60.0025 32.0000 1.9915 1.9927 418.2675 418.5629 0.0442 -1.0000 -1.0000 4536606 1579635942.60 151.5725 60.0025 32.0000 1.9926 1.9938 417.9990 418.2948 0.0443 -1.0000 -1.0000 4536669 1579635942.70 151.5725 60.0025 32.0000 1.9924 1.9936 418.0666 418.3616 0.0444 -1.0000 -1.0000 4536731 1579635942.80 151.5725 60.0025 32.0000 1.9919 1.9931 418.1949 418.4893 0.0441 -1.0000 -1.0000 4536794 1579635942.90 151.5725 60.0025 32.0000 1.9917 1.9929 418.3002 418.5953 0.0443 -1.0000 -1.0000 4536872 1579635943.00 151.5725 60.0025 32.0000 1.9920 1.9932 418.2144 418.5099 0.0443 -1.0000 -1.0000 4536934 1579635943.10 151.5725 60.0025 32.0000 1.9924 1.9935 418.1610 418.4568 0.0444 -1.0000 -1.0000 4537965 1579635943.20 151.5725 60.0025 32.0000 1.9921 1.9932 418.1107 418.4057 0.0443 -1.0000 -1.0000 4538044 1579635943.30 151.5725 60.0025 32.0000 1.9919 1.9931 418.2677 418.5632 0.0444 -1.0000 -1.0000 4538106 1579635943.40 151.5725 60.0025 32.0000 1.9912 1.9923 418.4350 418.7300 0.0442 -1.0000 -1.0000 4538184 1579635943.50 151.5725 60.0025 32.0000 1.9920 1.9931 418.3255 418.6218 0.0444 -1.0000 -1.0000 4538247 1579635943.60 151.4694 60.0025 32.0000 1.9913 1.9924 418.2292 418.5248 0.0443 -1.0000 -1.0000 4538309 1579635943.70 151.4694 60.0025 32.0000 1.9918 1.9930 418.1814 418.4768 0.0443 -1.0000 -1.0000 4538387 1579635943.80 151.4694 60.0025 32.0000 1.9916 1.9928 418.2709 418.5660 0.0443 -1.0000 -1.0000 4538450 1579635943.90 151.4694 60.0025 32.0000 1.9917 1.9928 418.3594 418.6547 0.0443 -1.0000 -1.0000 4538512 1579635944.00 151.4694 60.0025 32.0000 1.9929 1.9941 418.3366 418.6322 0.0443 -1.0000 -1.0000 4538575 1579635944.10 151.4694 60.0025 32.0000 1.9928 1.9939 418.2412 418.5365 0.0442 -1.0000 -1.0000 4538637 1579635944.20 151.5048 60.0025 32.0000 1.9924 1.9935 418.1894 418.4836 0.0442 -1.0000 -1.0000 4538715 1579635944.30 151.5121 60.0025 32.0000 1.9917 1.9929 418.3563 418.6519 0.0443 -1.0000 -1.0000 4538778 1579635944.40 151.5121 60.0025 32.0000 1.9920 1.9931 418.3476 418.6427 0.0443 -1.0000 -1.0000 4538840 1579635944.50 151.5121 60.0025 32.0000 1.9929 1.9941 418.1517 418.4472 0.0444 -1.0000 -1.0000 4538903 1579635944.60 151.5121 60.0025 32.0000 1.9926 1.9938 418.0849 418.3804 0.0443 -1.0000 -1.0000 4538981 1579635944.70 151.5121 60.0025 32.0000 1.9920 1.9932 418.2005 418.4952 0.0442 -1.0000 -1.0000 4539044 1579635944.80 151.5749 60.0030 32.0000 1.9916 1.9928 418.3610 418.6551 0.0441 -1.0000 -1.0000 4539106 1579635944.90 151.5749 60.0030 32.0000 1.9919 1.9931 418.4034 418.6987 0.0443 -1.0000 -1.0000 4539184 1579635945.00 151.5749 60.0030 32.0000 1.9921 1.9933 418.3002 418.5954 0.0442 -1.0000 -1.0000 4539247 1579635945.10 151.5749 60.0030 32.0000 1.9929 1.9940 418.1729 418.4675 0.0442 -1.0000 -1.0000 4539325 1579635945.20 151.5749 60.0030 32.0000 1.9919 1.9931 418.1945 418.4895 0.0443 -1.0000 -1.0000 4539388 1579635945.30 151.5749 60.0030 32.0000 1.9910 1.9922 418.3576 418.6522 0.0442 -1.0000 -1.0000 4539465 1579635945.40 151.5749 60.0030 32.0000 1.9912 1.9924 418.3702 418.6652 0.0443 -1.0000 -1.0000 4539528 1579635945.50 151.5749 60.0030 32.0000 1.9916 1.9928 418.4075 418.7026 0.0443 -1.0000 -1.0000 4539591 1579635945.60 151.5749 60.0030 32.0000 1.9932 1.9944 418.1639 418.4593 0.0443 -1.0000 -1.0000 4539653 1579635945.70 151.5749 60.0030 32.0000 1.9922 1.9933 418.2807 418.5745 0.0440 -1.0000 -1.0000 4539903 1579635945.80 151.5749 60.0030 32.0000 1.9915 1.9927 418.3905 418.6852 0.0442 -1.0000 -1.0000 4539965 1579635945.90 151.4911 60.0030 32.0000 1.9908 1.9919 418.3445 418.6388 0.0442 -1.0000 -1.0000 4540028 1579635946.00 151.4911 60.0030 32.0000 1.9916 1.9927 418.2080 418.5029 0.0442 -1.0000 -1.0000 4540106 1579635946.10 151.4911 60.0030 32.0000 1.9923 1.9934 418.2171 418.5125 0.0443 -1.0000 -1.0000 4540169 1579635946.20 151.4911 60.0030 32.0000 1.9926 1.9938 418.1096 418.4042 0.0442 -1.0000 -1.0000 4540606 1579635946.30 151.4911 60.0030 32.0000 1.9927 1.9938 418.3049 418.5997 0.0442 -1.0000 -1.0000 4540669 1579635946.40 151.4911 60.0030 32.0000 1.9920 1.9932 418.3647 418.6600 0.0443 -1.0000 -1.0000 4540731 1579635946.50 151.4911 60.0030 32.0000 1.9923 1.9934 418.3788 418.6734 0.0442 -1.0000 -1.0000 4540809 1579635946.60 151.4492 60.0030 32.0000 1.9922 1.9934 418.1562 418.4505 0.0442 -1.0000 -1.0000 4540887 1579635946.70 151.4492 60.0030 32.0000 1.9917 1.9928 418.4510 418.7471 0.0444 -1.0000 -1.0000 4541106 1579635946.80 151.4492 60.0030 32.0000 1.9920 1.9932 418.4671 418.7619 0.0442 -1.0000 -1.0000 4541169 1579635946.90 151.4492 60.0030 32.0000 1.9915 1.9927 418.3794 418.6746 0.0443 -1.0000 -1.0000 4541231 1579635947.00 151.4492 60.0030 32.0000 1.9923 1.9935 418.2915 418.5872 0.0443 -1.0000 -1.0000 4541294 1579635947.10 151.5425 60.0030 32.0000 1.9919 1.9930 418.2375 418.5318 0.0442 -1.0000 -1.0000 4541356 1579635947.20 151.5590 60.0030 32.0000 1.9927 1.9938 418.3001 418.5948 0.0442 -1.0000 -1.0000 4541653 1579635947.30 151.5590 60.0030 32.0000 1.9920 1.9931 418.4684 418.7633 0.0442 -1.0000 -1.0000 4541715 1579635947.40 151.5590 60.0030 32.0000 1.9931 1.9943 418.4173 418.7119 0.0441 -1.0000 -1.0000 4541794 1579635947.50 151.5590 60.0030 32.0000 1.9933 1.9945 418.2485 418.5434 0.0443 -1.0000 -1.0000 4541856 1579635947.60 151.5626 60.0030 32.0000 1.9926 1.9938 418.1275 418.4239 0.0444 -1.0000 -1.0000 4541919 1579635947.70 151.5839 60.0030 32.0000 1.9916 1.9928 418.1792 418.4746 0.0443 -1.0000 -1.0000 4542091 1579635947.80 151.5839 60.0030 32.0000 1.9917 1.9929 418.2910 418.5858 0.0442 -1.0000 -1.0000 4542153 1579635947.90 151.5839 60.0030 32.0000 1.9923 1.9935 418.1755 418.4705 0.0443 -1.0000 -1.0000 4542215 1579635948.00 151.5839 60.0030 32.0000 1.9921 1.9932 418.1507 418.4448 0.0441 -1.0000 -1.0000 4542294 1579635948.10 151.5839 60.0030 32.0000 1.9925 1.9937 418.2397 418.5334 0.0441 -1.0000 -1.0000 4542356 1579635948.20 151.5123 60.0030 32.0000 1.9924 1.9935 418.2993 418.5939 0.0442 -1.0000 -1.0000 4542419 1579635948.30 151.5123 60.0030 32.0000 1.9915 1.9926 418.3947 418.6886 0.0441 -1.0000 -1.0000 4542481 1579635948.40 151.5123 60.0030 32.0000 1.9914 1.9925 418.2825 418.5775 0.0443 -1.0000 -1.0000 4542544 1579635948.50 151.5123 60.0030 32.0000 1.9926 1.9937 418.2108 418.5055 0.0442 -1.0000 -1.0000 4542606 1579635948.60 151.5123 60.0030 32.0000 1.9914 1.9926 418.1459 418.4401 0.0441 -1.0000 -1.0000 4542684 1579635948.70 151.5123 60.0030 32.0000 1.9917 1.9929 418.1257 418.4195 0.0441 -1.0000 -1.0000 4543403 1579635948.80 151.5097 60.0030 32.0000 1.9919 1.9931 418.3373 418.6320 0.0443 -1.0000 -1.0000 4543465 1579635948.90 151.5010 60.0030 32.0000 1.9920 1.9931 418.2981 418.5933 0.0443 -1.0000 -1.0000 4543544 1579635949.00 151.5010 60.0030 32.0000 1.9935 1.9947 418.2198 418.5145 0.0442 -1.0000 -1.0000 4543606 1579635949.10 151.5010 60.0030 32.0000 1.9930 1.9941 418.2631 418.5579 0.0442 -1.0000 -1.0000 4543669 1579635949.20 151.5010 60.0030 32.0000 1.9916 1.9928 418.3436 418.6383 0.0442 -1.0000 -1.0000 4543762 1579635949.30 151.5010 60.0030 32.0000 1.9919 1.9930 418.3003 418.5948 0.0442 -1.0000 -1.0000 4543825 1579635949.40 151.5141 60.0030 32.0000 1.9927 1.9938 418.2761 418.5708 0.0442 -1.0000 -1.0000 4543903 1579635949.50 151.5362 60.0030 32.0000 1.9928 1.9940 418.1787 418.4725 0.0440 -1.0000 -1.0000 4543965 1579635949.60 151.5362 60.0030 32.0000 1.9921 1.9933 418.1526 418.4474 0.0443 -1.0000 -1.0000 4544028 1579635949.70 151.5362 60.0030 32.0000 1.9916 1.9927 418.3659 418.6602 0.0442 -1.0000 -1.0000 4544091 1579635949.80 151.5362 60.0030 32.0000 1.9919 1.9931 418.4141 418.7090 0.0442 -1.0000 -1.0000 4544153 1579635949.90 151.5362 60.0030 32.0000 1.9932 1.9943 418.1860 418.4804 0.0442 -1.0000 -1.0000 4544231 1579635950.00 151.4603 60.0032 32.0000 1.9928 1.9940 418.2013 418.4963 0.0442 -1.0000 -1.0000 4544294 1579635950.10 151.4603 60.0032 32.0000 1.9919 1.9930 418.3763 418.6707 0.0441 -1.0000 -1.0000 4544356 1579635950.20 151.4603 60.0032 32.0000 1.9917 1.9929 418.3273 418.6221 0.0443 -1.0000 -1.0000 4544419 1579635950.30 151.4603 60.0032 32.0000 1.9922 1.9934 418.2083 418.5028 0.0442 -1.0000 -1.0000 4544497 1579635950.40 151.4603 60.0032 32.0000 1.9919 1.9931 418.0825 418.3769 0.0442 -1.0000 -1.0000 4544559 1579635950.50 151.4603 60.0032 32.0000 1.9917 1.9928 418.2757 418.5695 0.0440 -1.0000 -1.0000 4544622 1579635950.60 151.4603 60.0032 32.0000 1.9921 1.9933 418.4044 418.7000 0.0444 -1.0000 -1.0000 4544700 1579635950.70 151.5172 60.0032 32.0000 1.9921 1.9932 418.3201 418.6158 0.0443 -1.0000 -1.0000 4544762 1579635950.80 151.5172 60.0032 32.0000 1.9929 1.9941 418.1151 418.4097 0.0442 -1.0000 -1.0000 4544887 1579635950.90 151.5172 60.0032 32.0000 1.9925 1.9936 418.1352 418.4299 0.0442 -1.0000 -1.0000 4544965 1579635951.00 151.5172 60.0032 32.0000 1.9930 1.9942 418.2686 418.5627 0.0441 -1.0000 -1.0000 4545028 1579635951.10 151.5172 60.0032 32.0000 1.9917 1.9928 418.4113 418.7052 0.0441 -1.0000 -1.0000 4545090 1579635951.20 151.5172 60.0032 32.0000 1.9923 1.9935 418.2330 418.5263 0.0441 -1.0000 -1.0000 4545169 1579635951.30 151.5720 60.0032 32.0000 1.9926 1.9938 418.1290 418.4240 0.0442 -1.0000 -1.0000 4545403 1579635951.40 151.5720 60.0032 32.0000 1.9931 1.9943 418.2049 418.4996 0.0442 -1.0000 -1.0000 4545465 1579635951.50 151.5720 60.0032 32.0000 1.9919 1.9930 418.2808 418.5756 0.0442 -1.0000 -1.0000 4545528 1579635951.60 151.5720 60.0032 32.0000 1.9915 1.9927 418.3614 418.6555 0.0441 -1.0000 -1.0000 4545591 1579635951.70 151.5720 60.0032 32.0000 1.9919 1.9930 418.3081 418.6024 0.0442 -1.0000 -1.0000 4545669 1579635951.80 151.5939 60.0032 32.0000 1.9929 1.9941 418.2453 418.5401 0.0442 -1.0000 -1.0000 4545731 1579635951.90 151.5939 60.0032 32.0000 1.9926 1.9937 418.1444 418.4386 0.0441 -1.0000 -1.0000 4546434 1579635952.00 151.5939 60.0032 32.0000 1.9926 1.9937 418.2892 418.5840 0.0442 -1.0000 -1.0000 4546512 1579635952.10 151.5939 60.0032 32.0000 1.9918 1.9930 418.4180 418.7119 0.0441 -1.0000 -1.0000 4546590 1579635952.20 151.5939 60.0032 32.0000 1.9916 1.9927 418.4225 418.7163 0.0441 -1.0000 -1.0000 4546653 1579635952.30 151.4757 60.0032 32.0000 1.9921 1.9933 418.1803 418.4753 0.0442 -1.0000 -1.0000 4546715 1579635952.40 151.4737 60.0032 32.0000 1.9919 1.9930 418.2361 418.5307 0.0442 -1.0000 -1.0000 4546778 1579635952.50 151.4737 60.0032 32.0000 1.9920 1.9932 418.2007 418.4960 0.0443 -1.0000 -1.0000 4546840 1579635952.60 151.4737 60.0032 32.0000 1.9916 1.9928 418.4599 418.7542 0.0442 -1.0000 -1.0000 4546919 1579635952.70 151.4737 60.0032 32.0000 1.9917 1.9928 418.3401 418.6357 0.0444 -1.0000 -1.0000 4546981 1579635952.80 151.4954 60.0032 32.0000 1.9925 1.9936 418.2156 418.5121 0.0445 -1.0000 -1.0000 4547044 1579635952.90 151.4954 60.0032 32.0000 1.9930 1.9941 418.1335 418.4297 0.0444 -1.0000 -1.0000 4547356 1579635953.00 151.4954 60.0032 32.0000 1.9929 1.9941 418.2205 418.5153 0.0442 -1.0000 -1.0000 4547419 1579635953.10 151.4954 60.0032 32.0000 1.9925 1.9936 418.2775 418.5722 0.0442 -1.0000 -1.0000 4547497 1579635953.20 151.4954 60.0032 32.0000 1.9914 1.9925 418.3651 418.6593 0.0441 -1.0000 -1.0000 4547575 1579635953.30 151.5038 60.0032 32.0000 1.9921 1.9932 418.3747 418.6701 0.0444 -1.0000 -1.0000 4547638 1579635953.40 151.5264 60.0032 32.0000 1.9926 1.9938 418.1279 418.4225 0.0442 -1.0000 -1.0000 4547700 1579635953.50 151.5264 60.0032 32.0000 1.9935 1.9946 418.1379 418.4320 0.0442 -1.0000 -1.0000 4547762 1579635953.60 151.5264 60.0032 32.0000 1.9924 1.9935 418.2135 418.5083 0.0442 -1.0000 -1.0000 4547841 1579635953.70 151.5264 60.0032 32.0000 1.9914 1.9925 418.4015 418.6970 0.0443 -1.0000 -1.0000 4547919 1579635953.80 151.5264 60.0032 32.0000 1.9916 1.9927 418.2564 418.5519 0.0443 -1.0000 -1.0000 4547981 1579635953.90 151.5264 60.0032 32.0000 1.9921 1.9932 418.1285 418.4241 0.0444 -1.0000 -1.0000 4548622 1579635954.00 151.5264 60.0032 32.0000 1.9920 1.9931 418.0510 418.3461 0.0444 -1.0000 -1.0000 4548700 1579635954.10 151.5264 60.0032 32.0000 1.9902 1.9913 418.2225 418.5185 0.0443 -1.0000 -1.0000 4548762 1579635954.20 151.5264 60.0032 32.0000 1.9912 1.9923 418.3014 418.5972 0.0444 -1.0000 -1.0000 4548825 1579635954.30 151.5264 60.0032 32.0000 1.9918 1.9930 418.2722 418.5682 0.0444 -1.0000 -1.0000 4548903 1579635954.40 151.4658 60.0032 32.0000 1.9917 1.9929 418.1481 418.4443 0.0445 -1.0000 -1.0000 4548965 1579635954.50 151.4322 60.0032 32.0000 1.9919 1.9931 418.2725 418.5682 0.0443 -1.0000 -1.0000 4549028 1579635954.60 151.4322 60.0032 32.0000 1.9914 1.9925 418.3549 418.6513 0.0444 -1.0000 -1.0000 4549106 1579635954.70 151.4322 60.0032 32.0000 1.9906 1.9918 418.3092 418.6046 0.0443 -1.0000 -1.0000 4549169 1579635954.80 151.4322 60.0032 32.0000 1.9924 1.9936 418.2142 418.5096 0.0444 -1.0000 -1.0000 4549231 1579635954.90 151.4322 60.0032 32.0000 1.9921 1.9933 418.1050 418.3995 0.0442 -1.0000 -1.0000 4549309 1579635955.00 151.4451 60.0028 32.0000 1.9918 1.9930 418.2816 418.5768 0.0444 -1.0000 -1.0000 4549372 1579635955.10 151.4451 60.0028 32.0000 1.9917 1.9929 418.3715 418.6674 0.0443 -1.0000 -1.0000 4549434 1579635955.20 151.4451 60.0028 32.0000 1.9921 1.9932 418.2012 418.4953 0.0441 -1.0000 -1.0000 4549497 1579635955.30 151.4451 60.0028 32.0000 1.9922 1.9934 418.1041 418.3987 0.0442 -1.0000 -1.0000 4549559 1579635955.40 151.4451 60.0028 32.0000 1.9925 1.9937 418.1046 418.3996 0.0443 -1.0000 -1.0000 4549638 1579635955.50 151.4707 60.0028 32.0000 1.9919 1.9931 418.1329 418.4284 0.0444 -1.0000 -1.0000 4549700 1579635955.60 151.5103 60.0028 32.0000 1.9918 1.9930 418.2114 418.5073 0.0443 -1.0000 -1.0000 4549762 1579635955.70 151.5103 60.0028 32.0000 1.9919 1.9930 418.1954 418.4908 0.0443 -1.0000 -1.0000 4549841 1579635955.80 151.5103 60.0028 32.0000 1.9922 1.9934 418.0859 418.3805 0.0442 -1.0000 -1.0000 4549903 1579635955.90 151.5103 60.0028 32.0000 1.9920 1.9931 418.1703 418.4651 0.0442 -1.0000 -1.0000 4549965 1579635956.00 151.5103 60.0028 32.0000 1.9917 1.9929 418.3298 418.6241 0.0441 -1.0000 -1.0000 4550044 1579635956.10 151.5103 60.0028 32.0000 1.9913 1.9924 418.3858 418.6826 0.0445 -1.0000 -1.0000 4550106 1579635956.20 151.5103 60.0028 32.0000 1.9919 1.9930 418.2312 418.5275 0.0444 -1.0000 -1.0000 4550169 1579635956.30 151.5103 60.0028 32.0000 1.9922 1.9933 418.1217 418.4172 0.0444 -1.0000 -1.0000 4550231 1579635956.40 151.5103 60.0028 32.0000 1.9915 1.9927 418.1203 418.4163 0.0444 -1.0000 -1.0000 4550294 1579635956.50 151.5103 60.0028 32.0000 1.9915 1.9926 418.2481 418.5440 0.0444 -1.0000 -1.0000 4551122 1579635956.60 151.5103 60.0028 32.0000 1.9922 1.9934 418.3843 418.6795 0.0443 -1.0000 -1.0000 4551200 1579635956.70 151.4294 60.0028 32.0000 1.9918 1.9930 418.2036 418.4991 0.0444 -1.0000 -1.0000 4551262 1579635956.80 151.3960 60.0028 32.0000 1.9916 1.9927 418.1914 418.4873 0.0444 -1.0000 -1.0000 4551325 1579635956.90 151.3960 60.0028 32.0000 1.9916 1.9928 418.3715 418.6666 0.0442 -1.0000 -1.0000 4551388 1579635957.00 151.3960 60.0028 32.0000 1.9922 1.9934 418.2407 418.5354 0.0443 -1.0000 -1.0000 4551450 1579635957.10 151.3960 60.0028 32.0000 1.9925 1.9937 418.0654 418.3611 0.0443 -1.0000 -1.0000 4551528 1579635957.20 151.3960 60.0028 32.0000 1.9925 1.9936 418.2200 418.5152 0.0443 -1.0000 -1.0000 4551606 1579635957.30 151.4689 60.0028 32.0000 1.9914 1.9925 418.3361 418.6309 0.0443 -1.0000 -1.0000 4551669 1579635957.40 151.4689 60.0028 32.0000 1.9913 1.9924 418.3053 418.6012 0.0444 -1.0000 -1.0000 4551747 1579635957.50 151.4689 60.0028 32.0000 1.9921 1.9933 418.1052 418.4004 0.0442 -1.0000 -1.0000 4551872 1579635957.60 151.4689 60.0028 32.0000 1.9919 1.9931 418.0897 418.3852 0.0444 -1.0000 -1.0000 4551934 1579635957.70 151.4689 60.0028 32.0000 1.9913 1.9925 418.2599 418.5558 0.0443 -1.0000 -1.0000 4552012 1579635957.80 151.4689 60.0028 32.0000 1.9914 1.9925 418.3369 418.6323 0.0443 -1.0000 -1.0000 4552075 1579635957.90 151.4619 60.0028 32.0000 1.9922 1.9933 418.1526 418.4481 0.0443 -1.0000 -1.0000 4552138 1579635958.00 151.4619 60.0028 32.0000 1.9921 1.9933 418.1233 418.4191 0.0444 -1.0000 -1.0000 4552372 1579635958.10 151.4619 60.0028 32.0000 1.9915 1.9927 418.2146 418.5108 0.0444 -1.0000 -1.0000 4552434 1579635958.20 151.4619 60.0028 32.0000 1.9910 1.9922 418.3357 418.6322 0.0445 -1.0000 -1.0000 4552497 1579635958.30 151.4619 60.0028 32.0000 1.9916 1.9928 418.1128 418.4089 0.0444 -1.0000 -1.0000 4552559 1579635958.40 151.4619 60.0028 32.0000 1.9917 1.9929 418.0910 418.3859 0.0443 -1.0000 -1.0000 4552622 1579635958.50 151.4619 60.0028 32.0000 1.9923 1.9935 418.0871 418.3826 0.0444 -1.0000 -1.0000 4553169 1579635958.60 151.4619 60.0028 32.0000 1.9915 1.9927 418.3306 418.6264 0.0444 -1.0000 -1.0000 4553247 1579635958.70 151.4619 60.0028 32.0000 1.9924 1.9935 418.3681 418.6643 0.0444 -1.0000 -1.0000 4553309 1579635958.80 151.4619 60.0028 32.0000 1.9922 1.9934 418.1794 418.4750 0.0443 -1.0000 -1.0000 4553372 1579635958.90 151.4619 60.0028 32.0000 1.9921 1.9932 418.1135 418.4089 0.0443 -1.0000 -1.0000 4553434 1579635959.00 151.4850 60.0028 32.0000 1.9916 1.9928 418.2449 418.5398 0.0442 -1.0000 -1.0000 4553497 1579635959.10 151.4850 60.0028 32.0000 1.9924 1.9935 418.3157 418.6119 0.0445 -1.0000 -1.0000 4553559 1579635959.20 151.4850 60.0028 32.0000 1.9925 1.9937 418.1671 418.4628 0.0444 -1.0000 -1.0000 4553638 1579635959.30 151.4850 60.0028 32.0000 1.9926 1.9937 418.1127 418.4088 0.0444 -1.0000 -1.0000 4553700 1579635959.40 151.4850 60.0028 32.0000 1.9918 1.9930 418.1545 418.4498 0.0443 -1.0000 -1.0000 4553778 1579635959.50 151.5120 60.0028 32.0000 1.9914 1.9926 418.2768 418.5721 0.0443 -1.0000 -1.0000 4553841 1579635959.60 151.5120 60.0028 32.0000 1.9920 1.9931 418.4080 418.7043 0.0444 -1.0000 -1.0000 4554122 1579635959.70 151.5120 60.0028 32.0000 1.9917 1.9929 418.3242 418.6199 0.0443 -1.0000 -1.0000 4554200 1579635959.80 151.5120 60.0028 32.0000 1.9924 1.9935 418.1189 418.4137 0.0442 -1.0000 -1.0000 4554247 1579635959.90 151.5120 60.0028 32.0000 1.9917 1.9929 418.1201 418.4149 0.0443 -1.0000 -1.0000 4554309 1579635960.00 151.5120 60.0028 32.0000 1.9920 1.9931 418.2879 418.5846 0.0445 -1.0000 -1.0000 4554481 1579635960.10 151.3578 60.0032 32.0000 1.9916 1.9927 418.2457 418.5421 0.0444 -1.0000 -1.0000 4554653 1579635960.20 151.3578 60.0032 32.0000 1.9921 1.9932 418.1301 418.4256 0.0444 -1.0000 -1.0000 4554715 1579635960.30 151.3578 60.0032 32.0000 1.9922 1.9934 418.0430 418.3387 0.0444 -1.0000 -1.0000 4554794 1579635960.40 151.3578 60.0032 32.0000 1.9922 1.9933 418.0072 418.3041 0.0445 -1.0000 -1.0000 4554856 1579635960.50 151.3578 60.0032 32.0000 1.9916 1.9927 418.2498 418.5459 0.0445 -1.0000 -1.0000 4554919 1579635960.60 151.3578 60.0032 32.0000 1.9919 1.9931 418.3266 418.6227 0.0444 -1.0000 -1.0000 4554981 1579635960.70 151.3578 60.0032 32.0000 1.9923 1.9935 418.3256 418.6220 0.0444 -1.0000 -1.0000 4555044 1579635960.80 151.3578 60.0032 32.0000 1.9925 1.9937 418.1299 418.4254 0.0444 -1.0000 -1.0000 4555106 1579635960.90 151.3578 60.0032 32.0000 1.9919 1.9930 418.2755 418.5714 0.0444 -1.0000 -1.0000 4555184 1579635961.00 151.3578 60.0032 32.0000 1.9912 1.9924 418.2913 418.5864 0.0443 -1.0000 -1.0000 4555247 1579635961.10 151.3578 60.0032 32.0000 1.9912 1.9923 418.3131 418.6086 0.0443 -1.0000 -1.0000 4555309 1579635961.20 151.3578 60.0032 32.0000 1.9919 1.9930 418.3575 418.6531 0.0443 -1.0000 -1.0000 4555388 1579635961.30 151.5409 60.0032 32.0000 1.9928 1.9939 418.2151 418.5107 0.0444 -1.0000 -1.0000 4555450 1579635961.40 151.5409 60.0032 32.0000 1.9915 1.9926 418.3066 418.6024 0.0443 -1.0000 -1.0000 4555512 1579635961.50 151.5409 60.0032 32.0000 1.9918 1.9930 418.3083 418.6049 0.0445 -1.0000 -1.0000 4555575 1579635961.60 151.5409 60.0032 32.0000 1.9924 1.9936 418.3055 418.6010 0.0443 -1.0000 -1.0000 4555638 1579635961.70 151.5409 60.0032 32.0000 1.9928 1.9940 418.1897 418.4851 0.0443 -1.0000 -1.0000 4555715 1579635961.80 151.5409 60.0032 32.0000 1.9918 1.9930 418.0826 418.3778 0.0443 -1.0000 -1.0000 4555778 1579635961.90 151.5409 60.0032 32.0000 1.9917 1.9928 418.3203 418.6170 0.0445 -1.0000 -1.0000 4555841 1579635962.00 151.5409 60.0032 32.0000 1.9921 1.9933 418.4193 418.7167 0.0446 -1.0000 -1.0000 4555919 1579635962.10 151.5409 60.0032 32.0000 1.9924 1.9936 418.2365 418.5319 0.0443 -1.0000 -1.0000 4556153 1579635962.20 151.5409 60.0032 32.0000 1.9927 1.9938 418.1353 418.4313 0.0444 -1.0000 -1.0000 4556215 1579635962.30 151.5409 60.0032 32.0000 1.9923 1.9934 418.2111 418.5062 0.0443 -1.0000 -1.0000 4556278 1579635962.40 151.5409 60.0032 32.0000 1.9914 1.9926 418.2776 418.5734 0.0444 -1.0000 -1.0000 4556340 1579635962.50 151.4702 60.0032 32.0000 1.9922 1.9934 418.2491 418.5449 0.0444 -1.0000 -1.0000 4556403 1579635962.60 151.4702 60.0032 32.0000 1.9927 1.9939 418.0911 418.3876 0.0445 -1.0000 -1.0000 4556903 1579635962.70 151.4702 60.0032 32.0000 1.9920 1.9932 418.1379 418.4346 0.0445 -1.0000 -1.0000 4556965 1579635962.80 151.4702 60.0032 32.0000 1.9924 1.9935 418.4109 418.7066 0.0444 -1.0000 -1.0000 4557028 1579635962.90 151.4702 60.0032 32.0000 1.9913 1.9924 418.3656 418.6616 0.0443 -1.0000 -1.0000 4557106 1579635963.00 151.4702 60.0032 32.0000 1.9913 1.9925 418.2938 418.5904 0.0445 -1.0000 -1.0000 4557169 1579635963.10 151.4750 60.0032 32.0000 1.9918 1.9930 418.2029 418.4999 0.0445 -1.0000 -1.0000 4557450 1579635963.20 151.4750 60.0032 32.0000 1.9925 1.9937 418.1159 418.4117 0.0444 -1.0000 -1.0000 4557528 1579635963.30 151.4750 60.0032 32.0000 1.9932 1.9943 418.1363 418.4337 0.0446 -1.0000 -1.0000 4557591 1579635963.40 151.4750 60.0032 32.0000 1.9925 1.9936 418.2343 418.5312 0.0446 -1.0000 -1.0000 4557653 1579635963.50 151.4750 60.0032 32.0000 1.9918 1.9930 418.3389 418.6351 0.0444 -1.0000 -1.0000 4557715 1579635963.60 151.5094 60.0032 32.0000 1.9922 1.9934 418.2268 418.5243 0.0446 -1.0000 -1.0000 4557778 1579635963.70 151.5568 60.0032 32.0000 1.9922 1.9934 418.1205 418.4163 0.0443 -1.0000 -1.0000 4557856 1579635963.80 151.5568 60.0032 32.0000 1.9928 1.9939 418.1520 418.4476 0.0444 -1.0000 -1.0000 4557919 1579635963.90 151.5568 60.0032 32.0000 1.9923 1.9934 418.3253 418.6219 0.0445 -1.0000 -1.0000 4557981 1579635964.00 151.5568 60.0032 32.0000 1.9916 1.9927 418.3529 418.6494 0.0444 -1.0000 -1.0000 4558059 1579635964.10 151.5568 60.0032 32.0000 1.9912 1.9924 418.2908 418.5865 0.0444 -1.0000 -1.0000 4558122 1579635964.20 151.5569 60.0032 32.0000 1.9912 1.9923 418.1441 418.4401 0.0444 -1.0000 -1.0000 4558403 1579635964.30 151.5569 60.0032 32.0000 1.9921 1.9932 418.0447 418.3409 0.0445 -1.0000 -1.0000 4558481 1579635964.40 151.5569 60.0032 32.0000 1.9925 1.9937 418.2242 418.5204 0.0445 -1.0000 -1.0000 4558528 1579635964.50 151.5569 60.0032 32.0000 1.9913 1.9925 418.2814 418.5785 0.0446 -1.0000 -1.0000 4558606 1579635964.60 151.5569 60.0032 32.0000 1.9913 1.9925 418.2100 418.5070 0.0445 -1.0000 -1.0000 4558669 1579635964.70 151.4963 60.0033 32.0000 1.9923 1.9935 418.1576 418.4550 0.0446 -1.0000 -1.0000 4558903 1579635964.80 151.4572 60.0033 32.0000 1.9934 1.9946 418.1071 418.4034 0.0445 -1.0000 -1.0000 4558965 1579635964.90 151.4572 60.0033 32.0000 1.9922 1.9934 418.2641 418.5611 0.0445 -1.0000 -1.0000 4559028 1579635965.00 151.4572 60.0033 32.0000 1.9915 1.9926 418.3440 418.6401 0.0444 -1.0000 -1.0000 4559090 1579635965.10 151.4572 60.0033 32.0000 1.9909 1.9921 418.2397 418.5370 0.0446 -1.0000 -1.0000 4559153 1579635965.20 151.4572 60.0033 32.0000 1.9933 1.9945 418.1365 418.4333 0.0445 -1.0000 -1.0000 4559403 1579635965.30 151.4784 60.0033 32.0000 1.9932 1.9943 418.1446 418.4417 0.0445 -1.0000 -1.0000 4559465 1579635965.40 151.4784 60.0033 32.0000 1.9915 1.9927 418.2986 418.5950 0.0445 -1.0000 -1.0000 4559528 1579635965.50 151.4784 60.0033 32.0000 1.9917 1.9928 418.3052 418.6021 0.0445 -1.0000 -1.0000 4559590 1579635965.60 151.4784 60.0033 32.0000 1.9924 1.9935 418.4008 418.6976 0.0445 -1.0000 -1.0000 4559653 1579635965.70 151.4784 60.0033 32.0000 1.9916 1.9927 418.2728 418.5692 0.0445 -1.0000 -1.0000 4559903 1579635965.80 151.5410 60.0033 32.0000 1.9923 1.9934 418.1500 418.4465 0.0445 -1.0000 -1.0000 4559965 1579635965.90 151.5442 60.0033 32.0000 1.9925 1.9937 418.2194 418.5161 0.0445 -1.0000 -1.0000 4600028 1579635966.00 151.5442 60.0033 32.0000 1.9917 1.9929 418.3212 418.6183 0.0446 -1.0000 -1.0000 4600090 1579635966.10 151.5442 60.0033 32.0000 1.9916 1.9928 418.3104 418.6072 0.0445 -1.0000 -1.0000 4600153 1579635966.20 151.5442 60.0033 32.0000 1.9921 1.9933 418.1984 418.4953 0.0445 -1.0000 -1.0000 4600778 1579635966.30 151.5442 60.0033 32.0000 1.9925 1.9936 418.1644 418.4610 0.0445 -1.0000 -1.0000 4600856 1579635966.40 151.5322 60.0033 32.0000 1.9927 1.9938 418.1230 418.4200 0.0446 -1.0000 -1.0000 4600919 1579635966.50 151.5322 60.0033 32.0000 1.9915 1.9927 418.2861 418.5839 0.0448 -1.0000 -1.0000 4600981 1579635966.60 151.5322 60.0033 32.0000 1.9909 1.9921 418.3686 418.6677 0.0448 -1.0000 -1.0000 4601044 1579635966.70 151.5322 60.0033 32.0000 1.9913 1.9924 418.2892 418.5871 0.0447 -1.0000 -1.0000 4601106 1579635966.80 151.5322 60.0033 32.0000 1.9923 1.9935 418.1747 418.4717 0.0446 -1.0000 -1.0000 4601169 1579635966.90 151.4613 60.0033 32.0000 1.9927 1.9939 418.1900 418.4875 0.0447 -1.0000 -1.0000 4601247 1579635967.00 151.4613 60.0033 32.0000 1.9918 1.9930 418.2409 418.5367 0.0444 -1.0000 -1.0000 4601309 1579635967.10 151.4613 60.0033 32.0000 1.9904 1.9915 418.2757 418.5724 0.0445 -1.0000 -1.0000 4601372 1579635967.20 151.4613 60.0033 32.0000 1.9913 1.9925 418.3122 418.6096 0.0446 -1.0000 -1.0000 4601450 1579635967.30 151.4613 60.0033 32.0000 1.9914 1.9926 418.1316 418.4274 0.0445 -1.0000 -1.0000 4601512 1579635967.40 151.4527 60.0033 32.0000 1.9922 1.9934 418.0352 418.3315 0.0444 -1.0000 -1.0000 4601575 1579635967.50 151.4440 60.0033 32.0000 1.9920 1.9931 418.1443 418.4407 0.0445 -1.0000 -1.0000 4601637 1579635967.60 151.4440 60.0033 32.0000 1.9916 1.9928 418.4313 418.7274 0.0445 -1.0000 -1.0000 4601715 1579635967.70 151.4440 60.0033 32.0000 1.9916 1.9928 418.3286 418.6256 0.0445 -1.0000 -1.0000 4601778 1579635967.80 151.4440 60.0033 32.0000 1.9920 1.9932 418.2633 418.5610 0.0446 -1.0000 -1.0000 4601840 1579635967.90 151.4440 60.0033 32.0000 1.9927 1.9939 418.1236 418.4198 0.0445 -1.0000 -1.0000 4601903 1579635968.00 151.4326 60.0033 32.0000 1.9923 1.9934 418.3022 418.5990 0.0445 -1.0000 -1.0000 4601981 1579635968.10 151.4326 60.0033 32.0000 1.9918 1.9930 418.3493 418.6458 0.0444 -1.0000 -1.0000 4602044 1579635968.20 151.4326 60.0033 32.0000 1.9921 1.9933 418.2593 418.5565 0.0446 -1.0000 -1.0000 4602106 1579635968.30 151.4326 60.0033 32.0000 1.9935 1.9946 418.1445 418.4421 0.0446 -1.0000 -1.0000 4602169 1579635968.40 151.4326 60.0033 32.0000 1.9922 1.9934 418.2926 418.5894 0.0445 -1.0000 -1.0000 4602231 1579635968.50 151.5512 60.0033 32.0000 1.9925 1.9936 418.3311 418.6279 0.0445 -1.0000 -1.0000 4602294 1579635968.60 151.5600 60.0033 32.0000 1.9917 1.9929 418.3743 418.6711 0.0445 -1.0000 -1.0000 4602372 1579635968.70 151.5600 60.0033 32.0000 1.9921 1.9933 418.2259 418.5234 0.0447 -1.0000 -1.0000 4602434 1579635968.80 151.5600 60.0033 32.0000 1.9923 1.9935 418.0920 418.3899 0.0446 -1.0000 -1.0000 4603169 1579635968.90 151.5600 60.0033 32.0000 1.9928 1.9940 418.0831 418.3796 0.0445 -1.0000 -1.0000 4603231 1579635969.00 151.5600 60.0033 32.0000 1.9915 1.9926 418.1875 418.4837 0.0445 -1.0000 -1.0000 4603294 1579635969.10 151.4985 60.0033 32.0000 1.9921 1.9932 418.2711 418.5684 0.0446 -1.0000 -1.0000 4603356 1579635969.20 151.4642 60.0033 32.0000 1.9920 1.9932 418.1337 418.4310 0.0446 -1.0000 -1.0000 4603434 1579635969.30 151.4642 60.0033 32.0000 1.9930 1.9942 418.0696 418.3654 0.0444 -1.0000 -1.0000 4603497 1579635969.40 151.4642 60.0033 32.0000 1.9920 1.9931 418.2716 418.5682 0.0445 -1.0000 -1.0000 4603684 1579635969.50 151.4642 60.0033 32.0000 1.9920 1.9932 418.2808 418.5774 0.0445 -1.0000 -1.0000 4603747 1579635969.60 151.4642 60.0033 32.0000 1.9911 1.9923 418.3404 418.6367 0.0445 -1.0000 -1.0000 4603809 1579635969.70 151.4207 60.0032 32.0000 1.9921 1.9933 418.2342 418.5315 0.0446 -1.0000 -1.0000 4603888 1579635969.80 151.4207 60.0032 32.0000 1.9932 1.9944 418.1554 418.4530 0.0447 -1.0000 -1.0000 4603950 1579635969.90 151.4207 60.0032 32.0000 1.9924 1.9936 418.1031 418.3994 0.0445 -1.0000 -1.0000 4604012 1579635970.00 151.4207 60.0032 32.0000 1.9917 1.9928 418.2630 418.5598 0.0445 -1.0000 -1.0000 4604091 1579635970.10 151.4207 60.0032 32.0000 1.9917 1.9929 418.2934 418.5913 0.0448 -1.0000 -1.0000 4604169 1579635970.20 151.4268 60.0032 32.0000 1.9929 1.9941 418.1443 418.4416 0.0446 -1.0000 -1.0000 4604231 1579635970.30 151.4287 60.0032 32.0000 1.9935 1.9946 418.1665 418.4631 0.0445 -1.0000 -1.0000 4604294 1579635970.40 151.4287 60.0032 32.0000 1.9917 1.9928 418.3250 418.6219 0.0445 -1.0000 -1.0000 4604622 1579635970.50 151.4287 60.0032 32.0000 1.9922 1.9934 418.4126 418.7097 0.0445 -1.0000 -1.0000 4604684 1579635970.60 151.4287 60.0032 32.0000 1.9926 1.9938 418.2112 418.5081 0.0446 -1.0000 -1.0000 4604762 1579635970.70 151.4287 60.0032 32.0000 1.9922 1.9933 418.1097 418.4067 0.0445 -1.0000 -1.0000 4604825 1579635970.80 151.4306 60.0032 32.0000 1.9924 1.9936 418.1317 418.4300 0.0447 -1.0000 -1.0000 4604887 1579635970.90 151.5378 60.0032 32.0000 1.9924 1.9936 418.1942 418.4909 0.0445 -1.0000 -1.0000 4605137 1579635971.00 151.5378 60.0032 32.0000 1.9917 1.9929 418.3320 418.6287 0.0445 -1.0000 -1.0000 4605200 1579635971.10 151.5378 60.0032 32.0000 1.9911 1.9923 418.2972 418.5930 0.0444 -1.0000 -1.0000 4605262 1579635971.20 151.5378 60.0032 32.0000 1.9921 1.9932 418.2833 418.5804 0.0446 -1.0000 -1.0000 4605325 1579635971.30 151.5378 60.0032 32.0000 1.9922 1.9933 418.2115 418.5083 0.0445 -1.0000 -1.0000 4605388 1579635971.40 151.5378 60.0032 32.0000 1.9922 1.9933 418.2648 418.5627 0.0447 -1.0000 -1.0000 4605465 1579635971.50 151.5048 60.0032 32.0000 1.9913 1.9925 418.2871 418.5832 0.0444 -1.0000 -1.0000 4605528 1579635971.60 151.5048 60.0032 32.0000 1.9918 1.9930 418.3457 418.6416 0.0444 -1.0000 -1.0000 4605591 1579635971.70 151.5048 60.0032 32.0000 1.9916 1.9928 418.1343 418.4308 0.0445 -1.0000 -1.0000 4605669 1579635971.80 151.5048 60.0032 32.0000 1.9920 1.9932 418.0449 418.3414 0.0445 -1.0000 -1.0000 4605731 1579635971.90 151.5048 60.0032 32.0000 1.9923 1.9935 418.1169 418.4132 0.0445 -1.0000 -1.0000 4606169 1579635972.00 151.4819 60.0032 32.0000 1.9916 1.9928 418.3145 418.6105 0.0445 -1.0000 -1.0000 4606247 1579635972.10 151.4413 60.0032 32.0000 1.9921 1.9932 418.2087 418.5059 0.0446 -1.0000 -1.0000 4606309 1579635972.20 151.4413 60.0032 32.0000 1.9927 1.9939 418.0680 418.3649 0.0446 -1.0000 -1.0000 4606372 1579635972.30 151.4413 60.0032 32.0000 1.9932 1.9944 418.1074 418.4033 0.0445 -1.0000 -1.0000 4606434 1579635972.40 151.4413 60.0032 32.0000 1.9927 1.9939 418.2547 418.5516 0.0445 -1.0000 -1.0000 4606512 1579635972.50 151.4413 60.0032 32.0000 1.9921 1.9933 418.3359 418.6320 0.0444 -1.0000 -1.0000 4606575 1579635972.60 151.4413 60.0032 32.0000 1.9923 1.9935 418.1303 418.4271 0.0445 -1.0000 -1.0000 4606637 1579635972.70 151.4730 60.0032 32.0000 1.9915 1.9927 418.0906 418.3871 0.0445 -1.0000 -1.0000 4606700 1579635972.80 151.4730 60.0032 32.0000 1.9918 1.9930 418.2259 418.5225 0.0445 -1.0000 -1.0000 4606762 1579635972.90 151.4730 60.0032 32.0000 1.9915 1.9927 418.3572 418.6550 0.0446 -1.0000 -1.0000 4606840 1579635973.00 151.4730 60.0032 32.0000 1.9914 1.9925 418.3235 418.6195 0.0444 -1.0000 -1.0000 4606903 1579635973.10 151.4730 60.0032 32.0000 1.9923 1.9935 418.2720 418.5693 0.0447 -1.0000 -1.0000 4606965 1579635973.20 151.5273 60.0032 32.0000 1.9926 1.9938 418.0687 418.3648 0.0445 -1.0000 -1.0000 4607044 1579635973.30 151.5273 60.0032 32.0000 1.9918 1.9930 418.1259 418.4232 0.0446 -1.0000 -1.0000 4607106 1579635973.40 151.5273 60.0032 32.0000 1.9918 1.9929 418.1964 418.4920 0.0443 -1.0000 -1.0000 4607169 1579635973.50 151.5273 60.0032 32.0000 1.9911 1.9923 418.2807 418.5783 0.0446 -1.0000 -1.0000 4607700 1579635973.60 151.5273 60.0032 32.0000 1.9923 1.9934 418.1425 418.4395 0.0445 -1.0000 -1.0000 4607762 1579635973.70 151.5273 60.0032 32.0000 1.9920 1.9931 418.0630 418.3603 0.0447 -1.0000 -1.0000 4607841 1579635973.80 151.5228 60.0032 32.0000 1.9920 1.9931 418.1787 418.4748 0.0444 -1.0000 -1.0000 4607903 1579635973.90 151.4688 60.0032 32.0000 1.9913 1.9925 418.3108 418.6071 0.0444 -1.0000 -1.0000 4607965 1579635974.00 151.4688 60.0032 32.0000 1.9918 1.9930 418.2480 418.5444 0.0445 -1.0000 -1.0000 4608138 1579635974.10 151.4688 60.0032 32.0000 1.9920 1.9932 418.1816 418.4784 0.0445 -1.0000 -1.0000 4608200 1579635974.20 151.4688 60.0032 32.0000 1.9913 1.9925 418.0486 418.3447 0.0444 -1.0000 -1.0000 4608262 1579635974.30 151.4688 60.0032 32.0000 1.9913 1.9924 418.1685 418.4650 0.0445 -1.0000 -1.0000 4608340 1579635974.40 151.4503 60.0032 32.0000 1.9907 1.9919 418.2877 418.5845 0.0445 -1.0000 -1.0000 4608403 1579635974.50 151.4503 60.0032 32.0000 1.9920 1.9932 418.3096 418.6062 0.0445 -1.0000 -1.0000 4608653 1579635974.60 151.4503 60.0032 32.0000 1.9920 1.9931 418.2564 418.5529 0.0445 -1.0000 -1.0000 4608715 1579635974.70 151.4503 60.0032 32.0000 1.9923 1.9935 418.1317 418.4286 0.0446 -1.0000 -1.0000 4608778 1579635974.80 151.4503 60.0032 32.0000 1.9916 1.9928 418.2594 418.5570 0.0446 -1.0000 -1.0000 4608840 1579635974.90 151.4481 60.0032 32.0000 1.9916 1.9928 418.3701 418.6662 0.0444 -1.0000 -1.0000 4608919 1579635975.00 151.4262 60.0035 32.0000 1.9916 1.9927 418.3210 418.6177 0.0445 -1.0000 -1.0000 4609137 1579635975.10 151.4262 60.0035 32.0000 1.9932 1.9944 418.0660 418.3627 0.0445 -1.0000 -1.0000 4609200 1579635975.20 151.4262 60.0035 32.0000 1.9924 1.9936 418.0645 418.3609 0.0445 -1.0000 -1.0000 4609278 1579635975.30 151.4262 60.0035 32.0000 1.9913 1.9925 418.3209 418.6171 0.0445 -1.0000 -1.0000 4609341 1579635975.40 151.4262 60.0035 32.0000 1.9921 1.9933 418.2391 418.5362 0.0446 -1.0000 -1.0000 4609419 1579635975.50 151.5515 60.0035 32.0000 1.9926 1.9938 418.1338 418.4309 0.0445 -1.0000 -1.0000 4609638 1579635975.60 151.5515 60.0035 32.0000 1.9927 1.9939 418.1165 418.4153 0.0448 -1.0000 -1.0000 4609700 1579635975.70 151.5515 60.0035 32.0000 1.9921 1.9932 418.1379 418.4344 0.0445 -1.0000 -1.0000 4609778 1579635975.80 151.5515 60.0035 32.0000 1.9922 1.9934 418.1837 418.4803 0.0445 -1.0000 -1.0000 4609841 1579635975.90 151.5515 60.0035 32.0000 1.9921 1.9933 418.1922 418.4891 0.0446 -1.0000 -1.0000 4609903 1579635976.00 151.5515 60.0035 32.0000 1.9924 1.9935 418.0079 418.3044 0.0445 -1.0000 -1.0000 4609981 1579635976.10 151.5281 60.0035 32.0000 1.9925 1.9937 418.1006 418.3974 0.0445 -1.0000 -1.0000 4610153 1579635976.20 151.5273 60.0035 32.0000 1.9913 1.9925 418.3306 418.6276 0.0445 -1.0000 -1.0000 4610216 1579635976.30 151.5273 60.0035 32.0000 1.9916 1.9927 418.2609 418.5566 0.0444 -1.0000 -1.0000 4610294 1579635976.40 151.5273 60.0035 32.0000 1.9917 1.9929 418.2030 418.4988 0.0443 -1.0000 -1.0000 4610356 1579635976.50 151.5273 60.0035 32.0000 1.9928 1.9939 418.0800 418.3770 0.0445 -1.0000 -1.0000 4610419 1579635976.60 151.5033 60.0035 32.0000 1.9915 1.9926 418.2669 418.5634 0.0445 -1.0000 -1.0000 4610700 1579635976.70 151.4445 60.0035 32.0000 1.9904 1.9915 418.2871 418.5837 0.0445 -1.0000 -1.0000 4610762 1579635976.80 151.4445 60.0035 32.0000 1.9913 1.9925 418.3254 418.6219 0.0445 -1.0000 -1.0000 4610825 1579635976.90 151.4445 60.0035 32.0000 1.9920 1.9931 418.1641 418.4604 0.0445 -1.0000 -1.0000 4610887 1579635977.00 151.4445 60.0035 32.0000 1.9921 1.9933 418.0691 418.3660 0.0446 -1.0000 -1.0000 4610950 1579635977.10 151.4445 60.0035 32.0000 1.9925 1.9936 418.1509 418.4471 0.0444 -1.0000 -1.0000 4611137 1579635977.20 151.4615 60.0035 32.0000 1.9920 1.9932 418.2711 418.5672 0.0444 -1.0000 -1.0000 4611200 1579635977.30 151.4615 60.0035 32.0000 1.9918 1.9930 418.2676 418.5635 0.0444 -1.0000 -1.0000 4611262 1579635977.40 151.4615 60.0035 32.0000 1.9922 1.9933 418.1345 418.4312 0.0445 -1.0000 -1.0000 4611340 1579635977.50 151.4615 60.0035 32.0000 1.9934 1.9946 418.0375 418.3340 0.0445 -1.0000 -1.0000 4611403 1579635977.60 151.4615 60.0035 32.0000 1.9925 1.9936 418.1598 418.4563 0.0445 -1.0000 -1.0000 4612138 1579635977.70 151.5038 60.0035 32.0000 1.9917 1.9929 418.2635 418.5599 0.0445 -1.0000 -1.0000 4612216 1579635977.80 151.5162 60.0035 32.0000 1.9922 1.9934 418.2015 418.4982 0.0445 -1.0000 -1.0000 4612278 1579635977.90 151.5162 60.0035 32.0000 1.9930 1.9942 418.1437 418.4396 0.0444 -1.0000 -1.0000 4612340 1579635978.00 151.5162 60.0035 32.0000 1.9922 1.9933 418.0967 418.3940 0.0446 -1.0000 -1.0000 4612419 1579635978.10 151.5162 60.0035 32.0000 1.9914 1.9925 418.3554 418.6516 0.0444 -1.0000 -1.0000 4612481 1579635978.20 151.5162 60.0035 32.0000 1.9913 1.9925 418.2783 418.5738 0.0443 -1.0000 -1.0000 4612544 1579635978.30 151.5505 60.0035 32.0000 1.9919 1.9931 418.1393 418.4365 0.0447 -1.0000 -1.0000 4612622 1579635978.40 151.5505 60.0035 32.0000 1.9918 1.9930 418.1377 418.4351 0.0445 -1.0000 -1.0000 4612684 1579635978.50 151.5505 60.0035 32.0000 1.9920 1.9931 418.1041 418.3997 0.0444 -1.0000 -1.0000 4612747 1579635978.60 151.5505 60.0035 32.0000 1.9918 1.9930 418.3101 418.6079 0.0447 -1.0000 -1.0000 4612809 1579635978.70 151.5505 60.0035 32.0000 1.9913 1.9925 418.3627 418.6587 0.0445 -1.0000 -1.0000 4612872 1579635978.80 151.5065 60.0035 32.0000 1.9919 1.9931 418.2430 418.5400 0.0446 -1.0000 -1.0000 4612934 1579635978.90 151.5065 60.0035 32.0000 1.9921 1.9933 418.0731 418.3702 0.0446 -1.0000 -1.0000 4613012 1579635979.00 151.5065 60.0035 32.0000 1.9920 1.9932 418.0529 418.3489 0.0445 -1.0000 -1.0000 4613075 1579635979.10 151.5065 60.0035 32.0000 1.9917 1.9928 418.3344 418.6301 0.0443 -1.0000 -1.0000 4613403 1579635979.20 151.5065 60.0035 32.0000 1.9915 1.9927 418.2705 418.5666 0.0445 -1.0000 -1.0000 4613481 1579635979.30 151.4890 60.0035 32.0000 1.9922 1.9934 418.0056 418.3015 0.0444 -1.0000 -1.0000 4613544 1579635979.40 151.4626 60.0035 32.0000 1.9921 1.9933 418.1398 418.4365 0.0446 -1.0000 -1.0000 4613622 1579635979.50 151.4626 60.0035 32.0000 1.9920 1.9932 418.2367 418.5346 0.0447 -1.0000 -1.0000 4613684 1579635979.60 151.4626 60.0035 32.0000 1.9926 1.9937 418.3048 418.6016 0.0445 -1.0000 -1.0000 4613747 1579635979.70 151.4626 60.0035 32.0000 1.9930 1.9941 418.2424 418.5391 0.0444 -1.0000 -1.0000 4613809 1579635979.80 151.4626 60.0035 32.0000 1.9924 1.9935 418.1567 418.4522 0.0443 -1.0000 -1.0000 4613872 1579635979.90 151.5211 60.0041 32.0000 1.9927 1.9939 418.0608 418.3565 0.0444 -1.0000 -1.0000 4613934 1579635980.00 151.5211 60.0041 32.0000 1.9921 1.9932 418.2725 418.5684 0.0444 -1.0000 -1.0000 4614012 1579635980.10 151.5211 60.0041 32.0000 1.9921 1.9933 418.3257 418.6211 0.0443 -1.0000 -1.0000 4614075 1579635980.20 151.5211 60.0041 32.0000 1.9929 1.9940 418.2086 418.5055 0.0445 -1.0000 -1.0000 4614403 1579635980.30 151.5211 60.0041 32.0000 1.9928 1.9939 418.2689 418.5654 0.0444 -1.0000 -1.0000 4614481 1579635980.40 151.5211 60.0041 32.0000 1.9915 1.9926 418.4091 418.7057 0.0445 -1.0000 -1.0000 4614544 1579635980.50 151.5211 60.0041 32.0000 1.9923 1.9934 418.2118 418.5091 0.0445 -1.0000 -1.0000 4614606 1579635980.60 151.5035 60.0041 32.0000 1.9922 1.9933 418.1271 418.4225 0.0443 -1.0000 -1.0000 4614684 1579635980.70 151.5035 60.0041 32.0000 1.9921 1.9933 417.9918 418.2871 0.0443 -1.0000 -1.0000 4614919 1579635980.80 151.5035 60.0041 32.0000 1.9916 1.9927 418.0974 418.3946 0.0446 -1.0000 -1.0000 4614981 1579635980.90 151.5035 60.0041 32.0000 1.9913 1.9924 418.2787 418.5755 0.0446 -1.0000 -1.0000 4615059 1579635981.00 151.5035 60.0041 32.0000 1.9920 1.9931 418.3023 418.5985 0.0444 -1.0000 -1.0000 4615137 1579635981.10 151.4880 60.0041 32.0000 1.9920 1.9932 418.1172 418.4131 0.0444 -1.0000 -1.0000 4615200 1579635981.20 151.4629 60.0041 32.0000 1.9923 1.9934 418.0676 418.3645 0.0446 -1.0000 -1.0000 4615403 1579635981.30 151.4629 60.0041 32.0000 1.9923 1.9934 418.1434 418.4400 0.0445 -1.0000 -1.0000 4615465 1579635981.40 151.4629 60.0041 32.0000 1.9918 1.9929 418.2123 418.5076 0.0444 -1.0000 -1.0000 4615544 1579635981.50 151.4629 60.0041 32.0000 1.9925 1.9937 418.1979 418.4949 0.0445 -1.0000 -1.0000 4615606 1579635981.60 151.4629 60.0041 32.0000 1.9926 1.9938 418.0770 418.3735 0.0445 -1.0000 -1.0000 4615669 1579635981.70 151.4587 60.0041 32.0000 1.9919 1.9931 418.1057 418.4011 0.0444 -1.0000 -1.0000 4615903 1579635981.80 151.4587 60.0041 32.0000 1.9918 1.9929 418.3957 418.6928 0.0445 -1.0000 -1.0000 4615965 1579635981.90 151.4587 60.0041 32.0000 1.9916 1.9928 418.2894 418.5851 0.0443 -1.0000 -1.0000 4616028 1579635982.00 151.4587 60.0041 32.0000 1.9923 1.9934 418.2632 418.5588 0.0444 -1.0000 -1.0000 4616106 1579635982.10 151.4587 60.0041 32.0000 1.9933 1.9944 418.1469 418.4426 0.0444 -1.0000 -1.0000 4616169 1579635982.20 151.4703 60.0041 32.0000 1.9922 1.9934 418.2008 418.4969 0.0445 -1.0000 -1.0000 4616356 1579635982.30 151.4717 60.0041 32.0000 1.9924 1.9935 418.3524 418.6486 0.0444 -1.0000 -1.0000 4616434 1579635982.40 151.4717 60.0041 32.0000 1.9914 1.9926 418.3679 418.6643 0.0445 -1.0000 -1.0000 4616497 1579635982.50 151.4717 60.0041 32.0000 1.9915 1.9927 418.3573 418.6528 0.0443 -1.0000 -1.0000 4616559 1579635982.60 151.4717 60.0041 32.0000 1.9925 1.9937 418.1350 418.4310 0.0444 -1.0000 -1.0000 4616622 1579635982.70 151.4717 60.0041 32.0000 1.9921 1.9933 418.1872 418.4838 0.0446 -1.0000 -1.0000 4616903 1579635982.80 151.5925 60.0041 32.0000 1.9912 1.9923 418.3809 418.6783 0.0446 -1.0000 -1.0000 4616965 1579635982.90 151.5925 60.0041 32.0000 1.9919 1.9930 418.2814 418.5779 0.0445 -1.0000 -1.0000 4617044 1579635983.00 151.5925 60.0041 32.0000 1.9926 1.9938 418.1334 418.4299 0.0446 -1.0000 -1.0000 4617106 1579635983.10 151.5925 60.0041 32.0000 1.9927 1.9939 418.0682 418.3656 0.0446 -1.0000 -1.0000 4617169 1579635983.20 151.5925 60.0041 32.0000 1.9930 1.9941 418.0571 418.3533 0.0444 -1.0000 -1.0000 4617231 1579635983.30 151.5925 60.0041 32.0000 1.9924 1.9936 418.2746 418.5708 0.0445 -1.0000 -1.0000 4617481 1579635983.40 151.4975 60.0041 32.0000 1.9913 1.9925 418.3556 418.6530 0.0446 -1.0000 -1.0000 4617544 1579635983.50 151.4975 60.0041 32.0000 1.9909 1.9921 418.3203 418.6181 0.0446 -1.0000 -1.0000 4617606 1579635983.60 151.4975 60.0041 32.0000 1.9920 1.9932 418.2592 418.5556 0.0445 -1.0000 -1.0000 4617669 1579635983.70 151.4975 60.0041 32.0000 1.9922 1.9934 418.2116 418.5076 0.0444 -1.0000 -1.0000 4617747 1579635983.80 151.4975 60.0041 32.0000 1.9913 1.9925 418.2482 418.5441 0.0445 -1.0000 -1.0000 4617809 1579635983.90 151.4971 60.0041 32.0000 1.9921 1.9933 418.3374 418.6351 0.0447 -1.0000 -1.0000 4617872 1579635984.00 151.4931 60.0041 32.0000 1.9918 1.9930 418.2250 418.5230 0.0447 -1.0000 -1.0000 4617950 1579635984.10 151.4931 60.0041 32.0000 1.9922 1.9933 418.1505 418.4470 0.0445 -1.0000 -1.0000 4618012 1579635984.20 151.4931 60.0041 32.0000 1.9930 1.9942 418.0720 418.3675 0.0443 -1.0000 -1.0000 4618075 1579635984.30 151.4931 60.0041 32.0000 1.9924 1.9936 418.1292 418.4256 0.0445 -1.0000 -1.0000 4618138 1579635984.40 151.4931 60.0041 32.0000 1.9924 1.9935 418.2482 418.5443 0.0444 -1.0000 -1.0000 4618200 1579635984.50 151.5475 60.0041 32.0000 1.9926 1.9938 418.2800 418.5770 0.0446 -1.0000 -1.0000 4618262 1579635984.60 151.5475 60.0041 32.0000 1.9926 1.9938 418.0581 418.3541 0.0444 -1.0000 -1.0000 4618340 1579635984.70 151.5475 60.0041 32.0000 1.9927 1.9939 418.0782 418.3741 0.0444 -1.0000 -1.0000 4618403 1579635984.80 151.5475 60.0041 32.0000 1.9926 1.9938 418.2274 418.5239 0.0445 -1.0000 -1.0000 4618684 1579635984.90 151.5475 60.0041 32.0000 1.9922 1.9933 418.3335 418.6302 0.0445 -1.0000 -1.0000 4618747 1579635985.00 151.5459 60.0039 32.0000 1.9925 1.9937 418.2709 418.5675 0.0444 -1.0000 -1.0000 4618809 1579635985.10 151.5458 60.0038 32.0000 1.9926 1.9937 418.1889 418.4857 0.0446 -1.0000 -1.0000 4618872 1579635985.20 151.5458 60.0038 32.0000 1.9928 1.9939 418.0596 418.3562 0.0445 -1.0000 -1.0000 4618950 1579635985.30 151.5458 60.0038 32.0000 1.9929 1.9940 418.1155 418.4112 0.0444 -1.0000 -1.0000 4619169 1579635985.40 151.5458 60.0038 32.0000 1.9915 1.9926 418.1434 418.4383 0.0442 -1.0000 -1.0000 4619247 1579635985.50 151.5451 60.0038 32.0000 1.9912 1.9924 418.2789 418.5753 0.0444 -1.0000 -1.0000 4619309 1579635985.60 151.5340 60.0038 32.0000 1.9925 1.9936 418.2038 418.4999 0.0444 -1.0000 -1.0000 4619372 1579635985.70 151.5340 60.0038 32.0000 1.9922 1.9934 418.0681 418.3647 0.0445 -1.0000 -1.0000 4619450 1579635985.80 151.5340 60.0038 32.0000 1.9923 1.9935 418.0672 418.3640 0.0445 -1.0000 -1.0000 4619919 1579635985.90 151.5340 60.0038 32.0000 1.9925 1.9936 418.1877 418.4840 0.0445 -1.0000 -1.0000 4619981 1579635986.00 151.5340 60.0038 32.0000 1.9915 1.9927 418.2807 418.5766 0.0444 -1.0000 -1.0000 4620059 1579635986.10 151.4453 60.0038 32.0000 1.9922 1.9934 418.1675 418.4643 0.0445 -1.0000 -1.0000 4620122 1579635986.20 151.4453 60.0038 32.0000 1.9924 1.9935 418.0934 418.3899 0.0445 -1.0000 -1.0000 4620184 1579635986.30 151.4453 60.0038 32.0000 1.9920 1.9932 418.1573 418.4537 0.0445 -1.0000 -1.0000 4620419 1579635986.40 151.4453 60.0038 32.0000 1.9923 1.9935 418.2300 418.5267 0.0445 -1.0000 -1.0000 4620481 1579635986.50 151.4453 60.0038 32.0000 1.9920 1.9932 418.3260 418.6227 0.0445 -1.0000 -1.0000 4620544 1579635986.60 151.4454 60.0038 32.0000 1.9932 1.9944 418.4128 418.7100 0.0446 -1.0000 -1.0000 4620622 1579635986.70 151.4457 60.0038 32.0000 1.9929 1.9941 418.1058 418.4024 0.0445 -1.0000 -1.0000 4620684 1579635986.80 151.4457 60.0038 32.0000 1.9933 1.9945 418.0878 418.3841 0.0445 -1.0000 -1.0000 4620747 1579635986.90 151.4457 60.0038 32.0000 1.9924 1.9935 418.0238 418.3203 0.0445 -1.0000 -1.0000 4620934 1579635987.00 151.4457 60.0038 32.0000 1.9924 1.9936 418.1844 418.4814 0.0446 -1.0000 -1.0000 4620997 1579635987.10 151.4457 60.0038 32.0000 1.9925 1.9936 418.2322 418.5294 0.0446 -1.0000 -1.0000 4621059 1579635987.20 151.4879 60.0038 32.0000 1.9931 1.9942 418.1731 418.4690 0.0444 -1.0000 -1.0000 4621137 1579635987.30 151.4879 60.0038 32.0000 1.9935 1.9947 418.1506 418.4474 0.0445 -1.0000 -1.0000 4621200 1579635987.40 151.4879 60.0038 32.0000 1.9914 1.9925 418.2897 418.5866 0.0446 -1.0000 -1.0000 4621434 1579635987.50 151.4879 60.0038 32.0000 1.9917 1.9928 418.2950 418.5915 0.0444 -1.0000 -1.0000 4621497 1579635987.60 151.4879 60.0038 32.0000 1.9921 1.9932 418.2130 418.5088 0.0444 -1.0000 -1.0000 4621559 1579635987.70 151.5000 60.0038 32.0000 1.9923 1.9935 418.0974 418.3944 0.0446 -1.0000 -1.0000 4621638 1579635987.80 151.5183 60.0038 32.0000 1.9931 1.9943 417.9703 418.2657 0.0444 -1.0000 -1.0000 4621700 1579635987.90 151.5183 60.0038 32.0000 1.9922 1.9934 418.2002 418.4967 0.0445 -1.0000 -1.0000 4621919 1579635988.00 151.5183 60.0038 32.0000 1.9912 1.9923 418.3223 418.6188 0.0444 -1.0000 -1.0000 4621997 1579635988.10 151.5183 60.0038 32.0000 1.9918 1.9930 418.3069 418.6025 0.0444 -1.0000 -1.0000 4622059 1579635988.20 151.5183 60.0038 32.0000 1.9923 1.9935 418.1249 418.4209 0.0444 -1.0000 -1.0000 4622122 1579635988.30 151.4559 60.0038 32.0000 1.9920 1.9932 418.3490 418.6451 0.0444 -1.0000 -1.0000 4622184 1579635988.40 151.4559 60.0038 32.0000 1.9912 1.9924 418.3415 418.6381 0.0445 -1.0000 -1.0000 4622419 1579635988.50 151.4559 60.0038 32.0000 1.9918 1.9930 418.2437 418.5405 0.0445 -1.0000 -1.0000 4622481 1579635988.60 151.4559 60.0038 32.0000 1.9922 1.9934 418.1224 418.4187 0.0444 -1.0000 -1.0000 4622544 1579635988.70 151.4559 60.0038 32.0000 1.9923 1.9935 418.0179 418.3142 0.0445 -1.0000 -1.0000 4622606 1579635988.80 151.4788 60.0038 32.0000 1.9922 1.9934 418.2544 418.5503 0.0444 -1.0000 -1.0000 4622684 1579635988.90 151.4796 60.0038 32.0000 1.9920 1.9932 418.3005 418.5977 0.0446 -1.0000 -1.0000 4623465 1579635989.00 151.4796 60.0038 32.0000 1.9922 1.9934 418.2077 418.5032 0.0444 -1.0000 -1.0000 4623528 1579635989.10 151.4796 60.0038 32.0000 1.9928 1.9939 418.1185 418.4149 0.0445 -1.0000 -1.0000 4623591 1579635989.20 151.4796 60.0038 32.0000 1.9925 1.9937 418.2649 418.5616 0.0445 -1.0000 -1.0000 4623669 1579635989.30 151.4803 60.0038 32.0000 1.9925 1.9937 418.3225 418.6197 0.0446 -1.0000 -1.0000 4623731 1579635989.40 151.5271 60.0038 32.0000 1.9927 1.9938 418.1085 418.4046 0.0444 -1.0000 -1.0000 4623809 1579635989.50 151.5271 60.0038 32.0000 1.9932 1.9944 418.1162 418.4122 0.0444 -1.0000 -1.0000 4623872 1579635989.60 151.5271 60.0038 32.0000 1.9919 1.9931 418.1962 418.4929 0.0445 -1.0000 -1.0000 4623934 1579635989.70 151.5271 60.0038 32.0000 1.9923 1.9935 418.3517 418.6473 0.0444 -1.0000 -1.0000 4623997 1579635989.80 151.5271 60.0038 32.0000 1.9923 1.9934 418.2833 418.5796 0.0444 -1.0000 -1.0000 4624059 1579635989.90 151.5121 60.0036 32.0000 1.9921 1.9933 418.1482 418.4454 0.0446 -1.0000 -1.0000 4624153 1579635990.00 151.5121 60.0036 32.0000 1.9919 1.9930 418.0960 418.3919 0.0444 -1.0000 -1.0000 4624231 1579635990.10 151.5121 60.0036 32.0000 1.9907 1.9918 418.2256 418.5214 0.0444 -1.0000 -1.0000 4624294 1579635990.20 151.5121 60.0036 32.0000 1.9910 1.9922 418.3101 418.6066 0.0445 -1.0000 -1.0000 4624356 1579635990.30 151.5121 60.0036 32.0000 1.9924 1.9935 418.2266 418.5226 0.0445 -1.0000 -1.0000 4624434 1579635990.40 151.5031 60.0036 32.0000 1.9931 1.9943 418.1739 418.4707 0.0445 -1.0000 -1.0000 4624497 1579635990.50 151.4630 60.0036 32.0000 1.9917 1.9929 418.1944 418.4908 0.0445 -1.0000 -1.0000 4624669 1579635990.60 151.4630 60.0036 32.0000 1.9915 1.9926 418.3658 418.6614 0.0444 -1.0000 -1.0000 4624747 1579635990.70 151.4630 60.0036 32.0000 1.9915 1.9927 418.2530 418.5497 0.0445 -1.0000 -1.0000 4624809 1579635990.80 151.4630 60.0036 32.0000 1.9922 1.9934 418.1293 418.4256 0.0445 -1.0000 -1.0000 4624872 1579635990.90 151.4630 60.0036 32.0000 1.9919 1.9931 418.1234 418.4192 0.0444 -1.0000 -1.0000 4624950 1579635991.00 151.4463 60.0036 32.0000 1.9913 1.9925 418.1807 418.4766 0.0444 -1.0000 -1.0000 4625137 1579635991.10 151.4463 60.0036 32.0000 1.9916 1.9927 418.3062 418.6016 0.0443 -1.0000 -1.0000 4625200 1579635991.20 151.4463 60.0036 32.0000 1.9918 1.9929 418.3212 418.6173 0.0444 -1.0000 -1.0000 4625262 1579635991.30 151.4463 60.0036 32.0000 1.9928 1.9939 418.1845 418.4809 0.0445 -1.0000 -1.0000 4625341 1579635991.40 151.4463 60.0036 32.0000 1.9921 1.9933 418.1093 418.4057 0.0445 -1.0000 -1.0000 4625403 1579635991.50 151.4835 60.0036 32.0000 1.9918 1.9930 418.1319 418.4282 0.0445 -1.0000 -1.0000 4626153 1579635991.60 151.5526 60.0036 32.0000 1.9915 1.9927 418.3229 418.6189 0.0443 -1.0000 -1.0000 4626216 1579635991.70 151.5526 60.0036 32.0000 1.9918 1.9929 418.2451 418.5413 0.0445 -1.0000 -1.0000 4626294 1579635991.80 151.5526 60.0036 32.0000 1.9925 1.9937 418.1712 418.4665 0.0444 -1.0000 -1.0000 4626356 1579635991.90 151.5526 60.0036 32.0000 1.9926 1.9937 418.1586 418.4549 0.0444 -1.0000 -1.0000 4626419 1579635992.00 151.5526 60.0036 32.0000 1.9917 1.9928 418.3040 418.6001 0.0444 -1.0000 -1.0000 4626497 1579635992.10 151.5247 60.0036 32.0000 1.9911 1.9923 418.3045 418.6016 0.0445 -1.0000 -1.0000 4626559 1579635992.20 151.5247 60.0036 32.0000 1.9922 1.9934 418.3428 418.6395 0.0445 -1.0000 -1.0000 4626622 1579635992.30 151.5247 60.0036 32.0000 1.9924 1.9935 418.1735 418.4696 0.0444 -1.0000 -1.0000 4626684 1579635992.40 151.5247 60.0036 32.0000 1.9921 1.9933 418.0681 418.3633 0.0444 -1.0000 -1.0000 4626747 1579635992.50 151.5247 60.0036 32.0000 1.9917 1.9929 418.0878 418.3836 0.0444 -1.0000 -1.0000 4626809 1579635992.60 151.5247 60.0036 32.0000 1.9913 1.9925 418.2564 418.5526 0.0444 -1.0000 -1.0000 4626887 1579635992.70 151.4674 60.0036 32.0000 1.9921 1.9933 418.2239 418.5194 0.0444 -1.0000 -1.0000 4626950 1579635992.80 151.4674 60.0036 32.0000 1.9924 1.9936 418.0610 418.3568 0.0444 -1.0000 -1.0000 4627012 1579635992.90 151.4674 60.0036 32.0000 1.9919 1.9930 418.1662 418.4615 0.0443 -1.0000 -1.0000 4627075 1579635993.00 151.4674 60.0036 32.0000 1.9918 1.9930 418.3388 418.6356 0.0445 -1.0000 -1.0000 4627137 1579635993.10 151.4674 60.0036 32.0000 1.9916 1.9927 418.3329 418.6289 0.0444 -1.0000 -1.0000 4627200 1579635993.20 151.4802 60.0036 32.0000 1.9923 1.9935 418.1262 418.4218 0.0444 -1.0000 -1.0000 4627278 1579635993.30 151.4862 60.0036 32.0000 1.9920 1.9931 418.0876 418.3832 0.0444 -1.0000 -1.0000 4627340 1579635993.40 151.4862 60.0036 32.0000 1.9921 1.9933 418.2484 418.5449 0.0445 -1.0000 -1.0000 4627419 1579635993.50 151.4862 60.0036 32.0000 1.9919 1.9931 418.3185 418.6152 0.0445 -1.0000 -1.0000 4627481 1579635993.60 151.4862 60.0036 32.0000 1.9919 1.9931 418.3871 418.6830 0.0444 -1.0000 -1.0000 4627544 1579635993.70 151.4862 60.0036 32.0000 1.9925 1.9937 418.3056 418.6023 0.0445 -1.0000 -1.0000 4627622 1579635993.80 151.5277 60.0036 32.0000 1.9922 1.9933 418.2262 418.5223 0.0444 -1.0000 -1.0000 4627684 1579635993.90 151.5277 60.0036 32.0000 1.9914 1.9926 418.2453 418.5412 0.0444 -1.0000 -1.0000 4627747 1579635994.00 151.5277 60.0036 32.0000 1.9917 1.9928 418.3880 418.6846 0.0445 -1.0000 -1.0000 4627934 1579635994.10 151.5277 60.0036 32.0000 1.9921 1.9933 418.2133 418.5090 0.0443 -1.0000 -1.0000 4627997 1579635994.20 151.5277 60.0036 32.0000 1.9923 1.9935 418.0303 418.3255 0.0444 -1.0000 -1.0000 4628059 1579635994.30 151.5040 60.0036 32.0000 1.9924 1.9936 418.1463 418.4427 0.0444 -1.0000 -1.0000 4628138 1579635994.40 151.5040 60.0036 32.0000 1.9917 1.9928 418.2277 418.5236 0.0444 -1.0000 -1.0000 4628200 1579635994.50 151.5040 60.0036 32.0000 1.9916 1.9927 418.4008 418.6967 0.0444 -1.0000 -1.0000 4628262 1579635994.60 151.5040 60.0036 32.0000 1.9921 1.9933 418.2487 418.5458 0.0446 -1.0000 -1.0000 4628450 1579635994.70 151.5040 60.0036 32.0000 1.9923 1.9935 418.0482 418.3439 0.0444 -1.0000 -1.0000 4628512 1579635994.80 151.5040 60.0036 32.0000 1.9919 1.9930 418.0311 418.3265 0.0443 -1.0000 -1.0000 4628575 1579635994.90 151.4490 60.0028 32.0000 1.9916 1.9928 418.2030 418.4988 0.0444 -1.0000 -1.0000 4628637 1579635995.00 151.4490 60.0028 32.0000 1.9921 1.9932 418.3778 418.6743 0.0445 -1.0000 -1.0000 4628715 1579635995.10 151.4490 60.0028 32.0000 1.9917 1.9929 418.2853 418.5815 0.0444 -1.0000 -1.0000 4629388 1579635995.20 151.4490 60.0028 32.0000 1.9928 1.9940 418.1801 418.4764 0.0445 -1.0000 -1.0000 4629465 1579635995.30 151.4490 60.0028 32.0000 1.9921 1.9932 418.1620 418.4568 0.0443 -1.0000 -1.0000 4629544 1579635995.40 151.4389 60.0028 32.0000 1.9914 1.9926 418.2949 418.5915 0.0445 -1.0000 -1.0000 4629606 1579635995.50 151.4355 60.0028 32.0000 1.9917 1.9929 418.2998 418.5962 0.0445 -1.0000 -1.0000 4629684 1579635995.60 151.4355 60.0028 32.0000 1.9919 1.9930 418.2603 418.5566 0.0444 -1.0000 -1.0000 4629731 1579635995.70 151.4355 60.0028 32.0000 1.9934 1.9945 418.0895 418.3846 0.0444 -1.0000 -1.0000 4629809 1579635995.80 151.4355 60.0028 32.0000 1.9922 1.9934 418.1030 418.3994 0.0445 -1.0000 -1.0000 4629872 1579635995.90 151.4355 60.0028 32.0000 1.9921 1.9932 418.2497 418.5467 0.0445 -1.0000 -1.0000 4629934 1579635996.00 151.4715 60.0028 32.0000 1.9916 1.9927 418.2674 418.5630 0.0443 -1.0000 -1.0000 4630013 1579635996.10 151.4715 60.0028 32.0000 1.9932 1.9944 418.1439 418.4402 0.0445 -1.0000 -1.0000 4630184 1579635996.20 151.4715 60.0028 32.0000 1.9929 1.9941 418.0356 418.3324 0.0445 -1.0000 -1.0000 4630247 1579635996.30 151.4715 60.0028 32.0000 1.9917 1.9929 418.2785 418.5758 0.0446 -1.0000 -1.0000 4630325 1579635996.40 151.4715 60.0028 32.0000 1.9915 1.9927 418.3465 418.6433 0.0445 -1.0000 -1.0000 4630387 1579635996.50 151.5478 60.0028 32.0000 1.9927 1.9938 418.2894 418.5862 0.0445 -1.0000 -1.0000 4630450 1579635996.60 151.5478 60.0028 32.0000 1.9926 1.9938 418.1444 418.4405 0.0444 -1.0000 -1.0000 4630731 1579635996.70 151.5478 60.0028 32.0000 1.9930 1.9942 418.0640 418.3605 0.0445 -1.0000 -1.0000 4630794 1579635996.80 151.5478 60.0028 32.0000 1.9921 1.9933 418.3057 418.6015 0.0443 -1.0000 -1.0000 4630856 1579635996.90 151.5478 60.0028 32.0000 1.9914 1.9926 418.3476 418.6428 0.0442 -1.0000 -1.0000 4630934 1579635997.00 151.5478 60.0028 32.0000 1.9919 1.9930 418.3650 418.6610 0.0446 -1.0000 -1.0000 4630997 1579635997.10 151.5307 60.0028 32.0000 1.9924 1.9936 418.2626 418.5593 0.0445 -1.0000 -1.0000 4631184 1579635997.20 151.5307 60.0028 32.0000 1.9926 1.9938 418.2336 418.5300 0.0445 -1.0000 -1.0000 4631262 1579635997.30 151.5307 60.0028 32.0000 1.9926 1.9938 418.2927 418.5892 0.0445 -1.0000 -1.0000 4631325 1579635997.40 151.5307 60.0028 32.0000 1.9922 1.9934 418.3746 418.6715 0.0446 -1.0000 -1.0000 4631403 1579635997.50 151.5307 60.0028 32.0000 1.9919 1.9931 418.1319 418.4289 0.0446 -1.0000 -1.0000 4631465 1579635997.60 151.4542 60.0028 32.0000 1.9929 1.9940 418.1715 418.4682 0.0445 -1.0000 -1.0000 4631653 1579635997.70 151.4542 60.0028 32.0000 1.9917 1.9929 418.2542 418.5509 0.0445 -1.0000 -1.0000 4631716 1579635997.80 151.4542 60.0028 32.0000 1.9917 1.9928 418.4018 418.6986 0.0445 -1.0000 -1.0000 4631794 1579635997.90 151.4542 60.0028 32.0000 1.9923 1.9935 418.2462 418.5429 0.0445 -1.0000 -1.0000 4631856 1579635998.00 151.4542 60.0028 32.0000 1.9931 1.9943 418.1343 418.4308 0.0445 -1.0000 -1.0000 4631919 1579635998.10 151.4497 60.0028 32.0000 1.9930 1.9941 418.0569 418.3533 0.0446 -1.0000 -1.0000 4632403 1579635998.20 151.4420 60.0028 32.0000 1.9918 1.9930 418.1340 418.4306 0.0444 -1.0000 -1.0000 4632465 1579635998.30 151.4420 60.0028 32.0000 1.9920 1.9931 418.2261 418.5228 0.0446 -1.0000 -1.0000 4632544 1579635998.40 151.4420 60.0028 32.0000 1.9931 1.9943 418.1392 418.4353 0.0445 -1.0000 -1.0000 4632606 1579635998.50 151.4420 60.0028 32.0000 1.9927 1.9939 418.1201 418.4174 0.0447 -1.0000 -1.0000 4632669 1579635998.60 151.4420 60.0028 32.0000 1.9923 1.9935 418.3065 418.6036 0.0445 -1.0000 -1.0000 4632747 1579635998.70 151.5480 60.0028 32.0000 1.9923 1.9934 418.2505 418.5478 0.0446 -1.0000 -1.0000 4632809 1579635998.80 151.5480 60.0028 32.0000 1.9929 1.9940 418.1580 418.4547 0.0445 -1.0000 -1.0000 4632872 1579635998.90 151.5480 60.0028 32.0000 1.9928 1.9939 418.0694 418.3662 0.0445 -1.0000 -1.0000 4632934 1579635999.00 151.5480 60.0028 32.0000 1.9919 1.9931 418.0422 418.3387 0.0445 -1.0000 -1.0000 4632997 1579635999.10 151.5480 60.0028 32.0000 1.9918 1.9930 418.2253 418.5224 0.0446 -1.0000 -1.0000 4633075 1579635999.20 151.5407 60.0028 32.0000 1.9914 1.9926 418.3017 418.5979 0.0443 -1.0000 -1.0000 4633153 1579635999.30 151.5261 60.0028 32.0000 1.9922 1.9934 418.2031 418.5007 0.0447 -1.0000 -1.0000 4633215 1579635999.40 151.5261 60.0028 32.0000 1.9927 1.9938 418.1815 418.4788 0.0445 -1.0000 -1.0000 4633294 1579635999.50 151.5261 60.0028 32.0000 1.9919 1.9931 418.2532 418.5502 0.0446 -1.0000 -1.0000 4633356 1579635999.60 151.5261 60.0028 32.0000 1.9917 1.9929 418.2937 418.5905 0.0445 -1.0000 -1.0000 4633419 1579635999.70 151.5261 60.0028 32.0000 1.9921 1.9933 418.1979 418.4949 0.0445 -1.0000 -1.0000 4633669 1579635999.80 151.4312 60.0031 32.0000 1.9923 1.9934 418.0583 418.3546 0.0445 -1.0000 -1.0000 4633731 1579635999.90 151.4232 60.0032 32.0000 1.9918 1.9929 418.0851 418.3828 0.0447 -1.0000 -1.0000 4633794 1579636000.00 151.4232 60.0032 32.0000 1.9913 1.9925 418.2342 418.5302 0.0445 -1.0000 -1.0000 4633872 1579636000.10 151.4232 60.0032 32.0000 1.9913 1.9925 418.3433 418.6404 0.0446 -1.0000 -1.0000 4633934 1579636000.20 151.4232 60.0032 32.0000 1.9925 1.9937 418.1874 418.4845 0.0446 -1.0000 -1.0000 4634231 1579636000.30 151.4232 60.0032 32.0000 1.9924 1.9936 418.0710 418.3681 0.0446 -1.0000 -1.0000 4634309 1579636000.40 151.4232 60.0032 32.0000 1.9926 1.9938 418.1225 418.4193 0.0445 -1.0000 -1.0000 4634372 1579636000.50 151.4232 60.0032 32.0000 1.9923 1.9934 418.2461 418.5427 0.0445 -1.0000 -1.0000 4634434 1579636000.60 151.4390 60.0032 32.0000 1.9922 1.9934 418.1926 418.4897 0.0446 -1.0000 -1.0000 4634497 1579636000.70 151.4390 60.0032 32.0000 1.9922 1.9934 418.1884 418.4860 0.0447 -1.0000 -1.0000 4634684 1579636000.80 151.4390 60.0032 32.0000 1.9926 1.9938 418.1030 418.4000 0.0446 -1.0000 -1.0000 4634747 1579636000.90 151.4390 60.0032 32.0000 1.9917 1.9929 418.2076 418.5052 0.0446 -1.0000 -1.0000 4634809 1579636001.00 151.4390 60.0032 32.0000 1.9916 1.9928 418.3496 418.6460 0.0445 -1.0000 -1.0000 4634872 1579636001.10 151.5008 60.0032 32.0000 1.9918 1.9929 418.3755 418.6726 0.0446 -1.0000 -1.0000 4634934 1579636001.20 151.6037 60.0032 32.0000 1.9917 1.9928 418.2395 418.5364 0.0446 -1.0000 -1.0000 4635012 1579636001.30 151.6037 60.0032 32.0000 1.9933 1.9945 418.0865 418.3838 0.0446 -1.0000 -1.0000 4635200 1579636001.40 151.6037 60.0032 32.0000 1.9926 1.9937 418.1351 418.4317 0.0445 -1.0000 -1.0000 4635278 1579636001.50 151.6037 60.0032 32.0000 1.9916 1.9927 418.3381 418.6351 0.0446 -1.0000 -1.0000 4635340 1579636001.60 151.6037 60.0032 32.0000 1.9916 1.9928 418.2932 418.5904 0.0445 -1.0000 -1.0000 4635403 1579636001.70 151.4879 60.0032 32.0000 1.9917 1.9928 418.0631 418.3592 0.0444 -1.0000 -1.0000 4635465 1579636001.80 151.4879 60.0032 32.0000 1.9923 1.9934 418.0517 418.3482 0.0446 -1.0000 -1.0000 4635716 1579636001.90 151.4879 60.0032 32.0000 1.9917 1.9929 418.1712 418.4678 0.0444 -1.0000 -1.0000 4635778 1579636002.00 151.4879 60.0032 32.0000 1.9921 1.9932 418.2705 418.5670 0.0445 -1.0000 -1.0000 4635841 1579636002.10 151.4879 60.0032 32.0000 1.9920 1.9931 418.2841 418.5812 0.0446 -1.0000 -1.0000 4635903 1579636002.20 151.4365 60.0032 32.0000 1.9922 1.9934 418.2098 418.5066 0.0445 -1.0000 -1.0000 4635965 1579636002.30 151.4365 60.0032 32.0000 1.9925 1.9936 418.1833 418.4806 0.0446 -1.0000 -1.0000 4636419 1579636002.40 151.4365 60.0032 32.0000 1.9919 1.9930 418.1431 418.4403 0.0446 -1.0000 -1.0000 4636481 1579636002.50 151.4365 60.0032 32.0000 1.9922 1.9933 418.3073 418.6046 0.0446 -1.0000 -1.0000 4636544 1579636002.60 151.4365 60.0032 32.0000 1.9914 1.9926 418.2703 418.5670 0.0445 -1.0000 -1.0000 4636606 1579636002.70 151.4365 60.0032 32.0000 1.9912 1.9924 418.2986 418.5953 0.0445 -1.0000 -1.0000 4636669 1579636002.80 151.5233 60.0032 32.0000 1.9920 1.9932 418.1660 418.4625 0.0445 -1.0000 -1.0000 4636903 1579636002.90 151.5233 60.0032 32.0000 1.9916 1.9927 418.2109 418.5060 0.0443 -1.0000 -1.0000 4636981 1579636003.00 151.5233 60.0032 32.0000 1.9923 1.9934 418.3947 418.6897 0.0443 -1.0000 -1.0000 4637044 1579636003.10 151.5233 60.0032 32.0000 1.9927 1.9939 418.2440 418.5402 0.0445 -1.0000 -1.0000 4637106 1579636003.20 151.5233 60.0032 32.0000 1.9924 1.9936 418.0234 418.3197 0.0445 -1.0000 -1.0000 4637169 1579636003.30 151.5233 60.0032 32.0000 1.9922 1.9933 418.0880 418.3843 0.0445 -1.0000 -1.0000 4637231 1579636003.40 151.5233 60.0032 32.0000 1.9915 1.9926 418.1325 418.4287 0.0445 -1.0000 -1.0000 4637309 1579636003.50 151.5233 60.0032 32.0000 1.9912 1.9923 418.2515 418.5489 0.0446 -1.0000 -1.0000 4637372 1579636003.60 151.5233 60.0032 32.0000 1.9914 1.9926 418.3450 418.6412 0.0444 -1.0000 -1.0000 4637434 1579636003.70 151.5424 60.0032 32.0000 1.9922 1.9934 418.1559 418.4527 0.0446 -1.0000 -1.0000 4637513 1579636003.80 151.5336 60.0032 32.0000 1.9927 1.9938 418.1499 418.4462 0.0445 -1.0000 -1.0000 4638309 1579636003.90 151.5144 60.0032 32.0000 1.9918 1.9929 418.2252 418.5215 0.0445 -1.0000 -1.0000 4638372 1579636004.00 151.5144 60.0032 32.0000 1.9913 1.9924 418.3429 418.6396 0.0445 -1.0000 -1.0000 4638450 1579636004.10 151.5144 60.0032 32.0000 1.9917 1.9929 418.2966 418.5932 0.0444 -1.0000 -1.0000 4638512 1579636004.20 151.5144 60.0032 32.0000 1.9924 1.9935 418.1651 418.4615 0.0446 -1.0000 -1.0000 4638575 1579636004.30 151.5144 60.0032 32.0000 1.9923 1.9934 418.0450 418.3412 0.0444 -1.0000 -1.0000 4638637 1579636004.40 151.4621 60.0032 32.0000 1.9924 1.9936 418.2380 418.5343 0.0445 -1.0000 -1.0000 4638700 1579636004.50 151.4621 60.0032 32.0000 1.9910 1.9922 418.2652 418.5612 0.0444 -1.0000 -1.0000 4638778 1579636004.60 151.4621 60.0032 32.0000 1.9917 1.9928 418.3912 418.6885 0.0446 -1.0000 -1.0000 4638840 1579636004.70 151.4621 60.0032 32.0000 1.9921 1.9932 418.1904 418.4864 0.0445 -1.0000 -1.0000 4638903 1579636004.80 151.4621 60.0032 32.0000 1.9927 1.9939 418.1602 418.4569 0.0445 -1.0000 -1.0000 4638965 1579636004.90 151.4621 60.0032 32.0000 1.9925 1.9937 418.0755 418.3720 0.0445 -1.0000 -1.0000 4639044 1579636005.00 151.4621 60.0032 32.0000 1.9918 1.9930 418.2642 418.5602 0.0444 -1.0000 -1.0000 4639106 1579636005.10 151.4621 60.0032 32.0000 1.9921 1.9933 418.1167 418.4128 0.0444 -1.0000 -1.0000 4639169 1579636005.20 151.4621 60.0032 32.0000 1.9927 1.9939 418.0586 418.3550 0.0445 -1.0000 -1.0000 4639231 1579636005.30 151.4581 60.0030 32.0000 1.9922 1.9934 418.1510 418.4477 0.0445 -1.0000 -1.0000 4639309 1579636005.40 151.4527 60.0028 32.0000 1.9920 1.9932 418.2695 418.5664 0.0446 -1.0000 -1.0000 4639450 1579636005.50 151.4527 60.0028 32.0000 1.9914 1.9926 418.2746 418.5708 0.0444 -1.0000 -1.0000 4639513 1579636005.60 151.5582 60.0028 32.0000 1.9923 1.9935 418.3329 418.6289 0.0444 -1.0000 -1.0000 4639575 1579636005.70 151.5791 60.0028 32.0000 1.9926 1.9937 418.1909 418.4867 0.0444 -1.0000 -1.0000 4639637 1579636005.80 151.5791 60.0028 32.0000 1.9920 1.9932 418.0662 418.3608 0.0443 -1.0000 -1.0000 4639716 1579636005.90 151.5791 60.0028 32.0000 1.9917 1.9929 418.1166 418.4133 0.0445 -1.0000 -1.0000 4639934 1579636006.00 151.5791 60.0028 32.0000 1.9912 1.9924 418.3083 418.6043 0.0444 -1.0000 -1.0000 4640013 1579636006.10 151.5791 60.0028 32.0000 1.9910 1.9922 418.3664 418.6634 0.0446 -1.0000 -1.0000 4640075 1579636006.20 151.5791 60.0028 32.0000 1.9916 1.9928 418.1013 418.3985 0.0446 -1.0000 -1.0000 4640138 1579636006.30 151.5215 60.0028 32.0000 1.9920 1.9932 418.0886 418.3849 0.0444 -1.0000 -1.0000 4640200 1579636006.40 151.5215 60.0028 32.0000 1.9915 1.9927 418.1999 418.4967 0.0445 -1.0000 -1.0000 4640450 1579636006.50 151.5215 60.0028 32.0000 1.9910 1.9921 418.4196 418.7166 0.0445 -1.0000 -1.0000 4640512 1579636006.60 151.5215 60.0028 32.0000 1.9920 1.9932 418.2770 418.5728 0.0444 -1.0000 -1.0000 4640575 1579636006.70 151.5215 60.0028 32.0000 1.9919 1.9930 418.1452 418.4403 0.0443 -1.0000 -1.0000 4640637 1579636006.80 151.5215 60.0028 32.0000 1.9918 1.9929 417.9793 418.2758 0.0446 -1.0000 -1.0000 4640700 1579636006.90 151.4323 60.0028 32.0000 1.9914 1.9926 418.1731 418.4700 0.0445 -1.0000 -1.0000 4641153 1579636007.00 151.4323 60.0028 32.0000 1.9910 1.9922 418.3456 418.6421 0.0445 -1.0000 -1.0000 4641215 1579636007.10 151.4323 60.0028 32.0000 1.9915 1.9926 418.1935 418.4901 0.0445 -1.0000 -1.0000 4641278 1579636007.20 151.4323 60.0028 32.0000 1.9920 1.9932 418.1598 418.4566 0.0445 -1.0000 -1.0000 4641356 1579636007.30 151.4323 60.0028 32.0000 1.9922 1.9933 418.2373 418.5332 0.0444 -1.0000 -1.0000 4641419 1579636007.40 151.5342 60.0028 32.0000 1.9915 1.9926 418.2726 418.5695 0.0445 -1.0000 -1.0000 4641669 1579636007.50 151.5512 60.0028 32.0000 1.9927 1.9939 418.3096 418.6060 0.0444 -1.0000 -1.0000 4641731 1579636007.60 151.5512 60.0028 32.0000 1.9928 1.9940 418.1287 418.4254 0.0445 -1.0000 -1.0000 4641794 1579636007.70 151.5512 60.0028 32.0000 1.9925 1.9936 418.0655 418.3615 0.0445 -1.0000 -1.0000 4641856 1579636007.80 151.5512 60.0028 32.0000 1.9917 1.9928 418.3595 418.6564 0.0445 -1.0000 -1.0000 4641934 1579636007.90 151.5512 60.0028 32.0000 1.9914 1.9925 418.3840 418.6807 0.0445 -1.0000 -1.0000 4642153 1579636008.00 151.5592 60.0028 32.0000 1.9921 1.9932 418.2503 418.5476 0.0446 -1.0000 -1.0000 4642231 1579636008.10 151.5592 60.0028 32.0000 1.9923 1.9934 418.0619 418.3585 0.0445 -1.0000 -1.0000 4642294 1579636008.20 151.5592 60.0028 32.0000 1.9922 1.9934 418.2271 418.5239 0.0445 -1.0000 -1.0000 4642356 1579636008.30 151.5592 60.0028 32.0000 1.9919 1.9930 418.3418 418.6386 0.0445 -1.0000 -1.0000 4642419 1579636008.40 151.5592 60.0028 32.0000 1.9917 1.9929 418.2439 418.5405 0.0445 -1.0000 -1.0000 4642481 1579636008.50 151.5389 60.0028 32.0000 1.9921 1.9933 418.1290 418.4262 0.0446 -1.0000 -1.0000 4642669 1579636008.60 151.5389 60.0028 32.0000 1.9922 1.9933 418.0823 418.3774 0.0444 -1.0000 -1.0000 4642747 1579636008.70 151.5389 60.0028 32.0000 1.9920 1.9932 418.2294 418.5266 0.0446 -1.0000 -1.0000 4642809 1579636008.80 151.5389 60.0028 32.0000 1.9913 1.9924 418.3733 418.6691 0.0443 -1.0000 -1.0000 4642872 1579636008.90 151.5389 60.0028 32.0000 1.9916 1.9928 418.3899 418.6863 0.0445 -1.0000 -1.0000 4642934 1579636009.00 151.4895 60.0028 32.0000 1.9923 1.9934 418.1896 418.4855 0.0444 -1.0000 -1.0000 4643012 1579636009.10 151.4352 60.0028 32.0000 1.9928 1.9940 418.0938 418.3900 0.0445 -1.0000 -1.0000 4643075 1579636009.20 151.4352 60.0028 32.0000 1.9921 1.9932 418.3128 418.6089 0.0444 -1.0000 -1.0000 4643137 1579636009.30 151.4352 60.0028 32.0000 1.9912 1.9923 418.3620 418.6584 0.0445 -1.0000 -1.0000 4643200 1579636009.40 151.4352 60.0028 32.0000 1.9919 1.9931 418.3172 418.6125 0.0443 -1.0000 -1.0000 4643278 1579636009.50 151.4352 60.0028 32.0000 1.9917 1.9928 418.1745 418.4709 0.0445 -1.0000 -1.0000 4643450 1579636009.60 151.5062 60.0028 32.0000 1.9920 1.9932 418.2983 418.5950 0.0445 -1.0000 -1.0000 4643513 1579636009.70 151.5062 60.0028 32.0000 1.9915 1.9926 418.3569 418.6540 0.0445 -1.0000 -1.0000 4643591 1579636009.80 151.5062 60.0028 32.0000 1.9919 1.9930 418.3643 418.6607 0.0445 -1.0000 -1.0000 4643653 1579636009.90 151.5062 60.0028 32.0000 1.9930 1.9942 418.2170 418.5143 0.0446 -1.0000 -1.0000 4643716 1579636010.00 151.5062 60.0028 32.0000 1.9928 1.9939 418.2311 418.5285 0.0446 -1.0000 -1.0000 4643950 1579636010.10 151.5921 60.0030 32.0000 1.9921 1.9933 418.2039 418.4991 0.0444 -1.0000 -1.0000 4644013 1579636010.20 151.5973 60.0030 32.0000 1.9918 1.9930 418.4162 418.7131 0.0445 -1.0000 -1.0000 4644075 1579636010.30 151.5973 60.0030 32.0000 1.9918 1.9930 418.2949 418.5916 0.0445 -1.0000 -1.0000 4644153 1579636010.40 151.5912 60.0030 32.0000 1.9920 1.9931 418.1814 418.4776 0.0445 -1.0000 -1.0000 4644278 1579636010.50 151.5824 60.0030 32.0000 1.9925 1.9937 418.1060 418.4027 0.0445 -1.0000 -1.0000 4644450 1579636010.60 151.5824 60.0030 32.0000 1.9923 1.9935 418.2248 418.5202 0.0443 -1.0000 -1.0000 4644528 1579636010.70 151.5807 60.0030 32.0000 1.9927 1.9938 418.4235 418.7192 0.0443 -1.0000 -1.0000 4644590 1579636010.80 151.5604 60.0030 32.0000 1.9924 1.9936 418.2518 418.5475 0.0444 -1.0000 -1.0000 4644653 1579636010.90 151.5604 60.0030 32.0000 1.9928 1.9939 418.1307 418.4275 0.0446 -1.0000 -1.0000 4644715 1579636011.00 151.5604 60.0030 32.0000 1.9921 1.9933 418.1716 418.4684 0.0445 -1.0000 -1.0000 4644965 1579636011.10 151.5604 60.0030 32.0000 1.9919 1.9931 418.3465 418.6434 0.0445 -1.0000 -1.0000 4645028 1579636011.20 151.5604 60.0030 32.0000 1.9914 1.9926 418.3583 418.6547 0.0444 -1.0000 -1.0000 4645090 1579636011.30 151.4455 60.0030 32.0000 1.9922 1.9934 418.2589 418.5551 0.0444 -1.0000 -1.0000 4645153 1579636011.40 151.4455 60.0030 32.0000 1.9928 1.9940 418.1660 418.4616 0.0444 -1.0000 -1.0000 4645231 1579636011.50 151.4455 60.0030 32.0000 1.9920 1.9932 418.1909 418.4875 0.0445 -1.0000 -1.0000 4645716 1579636011.60 151.4455 60.0030 32.0000 1.9921 1.9933 418.2845 418.5807 0.0444 -1.0000 -1.0000 4645778 1579636011.70 151.4455 60.0030 32.0000 1.9915 1.9927 418.3604 418.6568 0.0445 -1.0000 -1.0000 4645841 1579636011.80 151.4939 60.0030 32.0000 1.9923 1.9935 418.2049 418.5017 0.0445 -1.0000 -1.0000 4645903 1579636011.90 151.5448 60.0030 32.0000 1.9928 1.9939 418.1939 418.4909 0.0446 -1.0000 -1.0000 4645981 1579636012.00 151.5448 60.0030 32.0000 1.9930 1.9942 418.0600 418.3564 0.0444 -1.0000 -1.0000 4646216 1579636012.10 151.5448 60.0030 32.0000 1.9925 1.9936 418.2979 418.5947 0.0446 -1.0000 -1.0000 4646278 1579636012.20 151.5448 60.0030 32.0000 1.9922 1.9933 418.3328 418.6300 0.0445 -1.0000 -1.0000 4646340 1579636012.30 151.5448 60.0030 32.0000 1.9927 1.9939 418.2630 418.5605 0.0447 -1.0000 -1.0000 4646403 1579636012.40 151.6068 60.0030 32.0000 1.9931 1.9943 418.1816 418.4775 0.0445 -1.0000 -1.0000 4646465 1579636012.50 151.6068 60.0030 32.0000 1.9919 1.9931 418.1879 418.4850 0.0446 -1.0000 -1.0000 4646528 1579636012.60 151.6068 60.0030 32.0000 1.9924 1.9935 418.3151 418.6110 0.0443 -1.0000 -1.0000 4646715 1579636012.70 151.6068 60.0030 32.0000 1.9910 1.9922 418.3423 418.6387 0.0445 -1.0000 -1.0000 4646778 1579636012.80 151.6068 60.0030 32.0000 1.9919 1.9931 418.2748 418.5714 0.0445 -1.0000 -1.0000 4646840 1579636012.90 151.5665 60.0030 32.0000 1.9921 1.9933 418.1564 418.4523 0.0444 -1.0000 -1.0000 4646919 1579636013.00 151.5518 60.0030 32.0000 1.9914 1.9925 418.1756 418.4711 0.0443 -1.0000 -1.0000 4646981 1579636013.10 151.5518 60.0030 32.0000 1.9916 1.9927 418.3465 418.6415 0.0442 -1.0000 -1.0000 4647200 1579636013.20 151.5518 60.0030 32.0000 1.9917 1.9928 418.2619 418.5568 0.0445 -1.0000 -1.0000 4647278 1579636013.30 151.5518 60.0030 32.0000 1.9929 1.9941 418.1047 418.4009 0.0445 -1.0000 -1.0000 4647340 1579636013.40 151.5518 60.0030 32.0000 1.9926 1.9937 418.0681 418.3643 0.0444 -1.0000 -1.0000 4647419 1579636013.50 151.4549 60.0030 32.0000 1.9914 1.9926 418.2586 418.5542 0.0443 -1.0000 -1.0000 4647481 1579636013.60 151.4549 60.0030 32.0000 1.9913 1.9924 418.3104 418.6066 0.0444 -1.0000 -1.0000 4647700 1579636013.70 151.4549 60.0030 32.0000 1.9912 1.9924 418.3079 418.6039 0.0444 -1.0000 -1.0000 4647778 1579636013.80 151.4549 60.0030 32.0000 1.9923 1.9934 418.2227 418.5184 0.0444 -1.0000 -1.0000 4647841 1579636013.90 151.4549 60.0030 32.0000 1.9926 1.9938 418.1435 418.4401 0.0445 -1.0000 -1.0000 4647903 1579636014.00 151.4617 60.0030 32.0000 1.9926 1.9937 418.2322 418.5279 0.0443 -1.0000 -1.0000 4647965 1579636014.10 151.5085 60.0030 32.0000 1.9924 1.9936 418.3848 418.6808 0.0445 -1.0000 -1.0000 4648950 1579636014.20 151.5085 60.0030 32.0000 1.9927 1.9939 418.2486 418.5454 0.0445 -1.0000 -1.0000 4649012 1579636014.30 151.5085 60.0030 32.0000 1.9931 1.9943 418.2017 418.4985 0.0445 -1.0000 -1.0000 4649090 1579636014.40 151.5085 60.0030 32.0000 1.9920 1.9931 418.3106 418.6071 0.0444 -1.0000 -1.0000 4649153 1579636014.50 151.5085 60.0030 32.0000 1.9919 1.9931 418.3391 418.6351 0.0444 -1.0000 -1.0000 4649215 1579636014.60 151.5072 60.0030 32.0000 1.9918 1.9929 418.2981 418.5942 0.0444 -1.0000 -1.0000 4649294 1579636014.70 151.5072 60.0030 32.0000 1.9926 1.9937 418.1846 418.4803 0.0443 -1.0000 -1.0000 4649356 1579636014.80 151.5072 60.0030 32.0000 1.9926 1.9938 418.1045 418.4001 0.0443 -1.0000 -1.0000 4649419 1579636014.90 151.5072 60.0030 32.0000 1.9920 1.9932 418.2134 418.5091 0.0445 -1.0000 -1.0000 4649481 1579636015.00 151.5072 60.0030 32.0000 1.9917 1.9929 418.3423 418.6393 0.0445 -1.0000 -1.0000 4649544 1579636015.10 151.5336 60.0036 32.0000 1.9916 1.9928 418.3688 418.6638 0.0443 -1.0000 -1.0000 4649606 1579636015.20 151.5423 60.0038 32.0000 1.9917 1.9929 418.1148 418.4113 0.0445 -1.0000 -1.0000 4649684 1579636015.30 151.5423 60.0038 32.0000 1.9919 1.9931 418.0752 418.3711 0.0444 -1.0000 -1.0000 4649747 1579636015.40 151.5423 60.0038 32.0000 1.9921 1.9932 418.1667 418.4621 0.0443 -1.0000 -1.0000 4649825 1579636015.50 151.5423 60.0038 32.0000 1.9915 1.9926 418.3199 418.6161 0.0445 -1.0000 -1.0000 4649888 1579636015.60 151.5423 60.0038 32.0000 1.9918 1.9930 418.1841 418.4816 0.0446 -1.0000 -1.0000 4649950 1579636015.70 151.4913 60.0038 32.0000 1.9924 1.9935 418.1243 418.4200 0.0444 -1.0000 -1.0000 4650013 1579636015.80 151.4913 60.0038 32.0000 1.9927 1.9938 418.0995 418.3951 0.0444 -1.0000 -1.0000 4650075 1579636015.90 151.4913 60.0038 32.0000 1.9924 1.9936 418.1813 418.4763 0.0442 -1.0000 -1.0000 4650138 1579636016.00 151.4913 60.0038 32.0000 1.9912 1.9923 418.3257 418.6207 0.0443 -1.0000 -1.0000 4650216 1579636016.10 151.4913 60.0038 32.0000 1.9919 1.9930 418.2631 418.5595 0.0445 -1.0000 -1.0000 4650278 1579636016.20 151.4913 60.0038 32.0000 1.9927 1.9939 418.1377 418.4335 0.0443 -1.0000 -1.0000 4650340 1579636016.30 151.4913 60.0038 32.0000 1.9923 1.9935 418.1987 418.4946 0.0444 -1.0000 -1.0000 4650419 1579636016.40 151.4913 60.0038 32.0000 1.9917 1.9929 418.3085 418.6025 0.0442 -1.0000 -1.0000 4650481 1579636016.50 151.4913 60.0038 32.0000 1.9930 1.9941 418.3151 418.6111 0.0444 -1.0000 -1.0000 4650544 1579636016.60 151.4913 60.0038 32.0000 1.9921 1.9932 418.1778 418.4738 0.0444 -1.0000 -1.0000 4650606 1579636016.70 151.4912 60.0038 32.0000 1.9927 1.9939 418.1697 418.4655 0.0444 -1.0000 -1.0000 4650684 1579636016.80 151.4895 60.0038 32.0000 1.9919 1.9931 418.1555 418.4511 0.0444 -1.0000 -1.0000 4650731 1579636016.90 151.4895 60.0038 32.0000 1.9916 1.9928 418.1632 418.4583 0.0443 -1.0000 -1.0000 4650809 1579636017.00 151.4895 60.0038 32.0000 1.9914 1.9926 418.3109 418.6076 0.0445 -1.0000 -1.0000 4650872 1579636017.10 151.4895 60.0038 32.0000 1.9922 1.9933 418.1999 418.4965 0.0445 -1.0000 -1.0000 4650934 1579636017.20 151.4895 60.0038 32.0000 1.9926 1.9938 418.1100 418.4051 0.0443 -1.0000 -1.0000 4651325 1579636017.30 151.4895 60.0038 32.0000 1.9934 1.9946 418.1271 418.4232 0.0444 -1.0000 -1.0000 4651388 1579636017.40 151.4895 60.0038 32.0000 1.9926 1.9938 418.3407 418.6373 0.0445 -1.0000 -1.0000 4651465 1579636017.50 151.5376 60.0038 32.0000 1.9917 1.9929 418.2985 418.5934 0.0442 -1.0000 -1.0000 4651528 1579636017.60 151.5376 60.0038 32.0000 1.9915 1.9927 418.2439 418.5393 0.0443 -1.0000 -1.0000 4651591 1579636017.70 151.5376 60.0038 32.0000 1.9929 1.9940 418.1245 418.4201 0.0444 -1.0000 -1.0000 4651669 1579636017.80 151.5376 60.0038 32.0000 1.9917 1.9929 418.2317 418.5258 0.0441 -1.0000 -1.0000 4651731 1579636017.90 151.5376 60.0038 32.0000 1.9918 1.9929 418.2134 418.5086 0.0443 -1.0000 -1.0000 4651794 1579636018.00 151.5044 60.0038 32.0000 1.9912 1.9924 418.3671 418.6629 0.0443 -1.0000 -1.0000 4651872 1579636018.10 151.5044 60.0038 32.0000 1.9915 1.9927 418.2803 418.5759 0.0443 -1.0000 -1.0000 4651934 1579636018.20 151.5044 60.0038 32.0000 1.9926 1.9938 418.1038 418.3987 0.0442 -1.0000 -1.0000 4652419 1579636018.30 151.5044 60.0038 32.0000 1.9928 1.9940 418.1048 418.3992 0.0442 -1.0000 -1.0000 4652481 1579636018.40 151.5044 60.0038 32.0000 1.9918 1.9930 418.0839 418.3785 0.0442 -1.0000 -1.0000 4652544 1579636018.50 151.5044 60.0038 32.0000 1.9916 1.9928 418.1738 418.4689 0.0443 -1.0000 -1.0000 4652606 1579636018.60 151.4654 60.0038 32.0000 1.9924 1.9935 418.1416 418.4370 0.0444 -1.0000 -1.0000 4652684 1579636018.70 151.4654 60.0038 32.0000 1.9927 1.9938 418.1681 418.4642 0.0444 -1.0000 -1.0000 4652919 1579636018.80 151.4654 60.0038 32.0000 1.9928 1.9940 418.1197 418.4146 0.0443 -1.0000 -1.0000 4652981 1579636018.90 151.4654 60.0038 32.0000 1.9914 1.9925 418.2971 418.5923 0.0443 -1.0000 -1.0000 4653059 1579636019.00 151.4654 60.0038 32.0000 1.9914 1.9926 418.2905 418.5861 0.0444 -1.0000 -1.0000 4653122 1579636019.10 151.4654 60.0038 32.0000 1.9911 1.9923 418.1925 418.4883 0.0444 -1.0000 -1.0000 4653184 1579636019.20 151.4958 60.0038 32.0000 1.9924 1.9936 418.1367 418.4325 0.0444 -1.0000 -1.0000 4653419 1579636019.30 151.4958 60.0038 32.0000 1.9926 1.9938 418.1756 418.4707 0.0443 -1.0000 -1.0000 4653481 1579636019.40 151.4958 60.0038 32.0000 1.9923 1.9934 418.3029 418.5978 0.0442 -1.0000 -1.0000 4653544 1579636019.50 151.4958 60.0038 32.0000 1.9922 1.9933 418.3647 418.6588 0.0441 -1.0000 -1.0000 4653606 1579636019.60 151.4958 60.0038 32.0000 1.9922 1.9934 418.2907 418.5853 0.0442 -1.0000 -1.0000 4653669 1579636019.70 151.5824 60.0036 32.0000 1.9928 1.9940 418.1176 418.4130 0.0443 -1.0000 -1.0000 4653903 1579636019.80 151.5960 60.0036 32.0000 1.9922 1.9934 418.2163 418.5108 0.0441 -1.0000 -1.0000 4653965 1579636019.90 151.5960 60.0036 32.0000 1.9917 1.9929 418.3319 418.6270 0.0443 -1.0000 -1.0000 4654028 1579636020.00 151.5960 60.0036 32.0000 1.9921 1.9932 418.2607 418.5564 0.0443 -1.0000 -1.0000 4654106 1579636020.10 151.5960 60.0036 32.0000 1.9921 1.9933 418.1326 418.4278 0.0443 -1.0000 -1.0000 4654169 1579636020.20 151.5874 60.0036 32.0000 1.9921 1.9933 418.0901 418.3848 0.0442 -1.0000 -1.0000 4654606 1579636020.30 151.5364 60.0036 32.0000 1.9916 1.9927 418.1179 418.4122 0.0442 -1.0000 -1.0000 4654669 1579636020.40 151.5364 60.0036 32.0000 1.9920 1.9932 418.2870 418.5808 0.0441 -1.0000 -1.0000 4654731 1579636020.50 151.5364 60.0036 32.0000 1.9916 1.9928 418.3834 418.6786 0.0443 -1.0000 -1.0000 4654794 1579636020.60 151.5364 60.0036 32.0000 1.9911 1.9922 418.3358 418.6305 0.0441 -1.0000 -1.0000 4654872 1579636020.70 151.5364 60.0036 32.0000 1.9920 1.9932 418.1843 418.4788 0.0441 -1.0000 -1.0000 4654934 1579636020.80 151.4499 60.0036 32.0000 1.9917 1.9929 418.1221 418.4159 0.0442 -1.0000 -1.0000 4655153 1579636020.90 151.4440 60.0036 32.0000 1.9915 1.9927 418.2743 418.5687 0.0441 -1.0000 -1.0000 4655231 1579636021.00 151.4440 60.0036 32.0000 1.9914 1.9926 418.3590 418.6544 0.0443 -1.0000 -1.0000 4655294 1579636021.10 151.4440 60.0036 32.0000 1.9921 1.9933 418.2417 418.5364 0.0442 -1.0000 -1.0000 4655356 1579636021.20 151.4440 60.0036 32.0000 1.9926 1.9937 418.0189 418.3130 0.0442 -1.0000 -1.0000 4655434 1579636021.30 151.4440 60.0036 32.0000 1.9929 1.9940 417.9795 418.2753 0.0444 -1.0000 -1.0000 4655497 1579636021.40 151.4554 60.0036 32.0000 1.9925 1.9937 418.1312 418.4261 0.0442 -1.0000 -1.0000 4655575 1579636021.50 151.4554 60.0036 32.0000 1.9925 1.9937 418.1918 418.4857 0.0441 -1.0000 -1.0000 4655638 1579636021.60 151.4554 60.0036 32.0000 1.9923 1.9935 418.2315 418.5253 0.0441 -1.0000 -1.0000 4655700 1579636021.70 151.4554 60.0036 32.0000 1.9927 1.9939 418.1132 418.4076 0.0442 -1.0000 -1.0000 4655762 1579636021.80 151.4554 60.0036 32.0000 1.9926 1.9937 418.1265 418.4210 0.0442 -1.0000 -1.0000 4655825 1579636021.90 151.4822 60.0036 32.0000 1.9919 1.9930 418.3421 418.6370 0.0443 -1.0000 -1.0000 4655888 1579636022.00 151.5465 60.0036 32.0000 1.9923 1.9934 418.3188 418.6141 0.0443 -1.0000 -1.0000 4655965 1579636022.10 151.5465 60.0036 32.0000 1.9927 1.9938 418.1609 418.4560 0.0442 -1.0000 -1.0000 4656028 1579636022.20 151.5465 60.0036 32.0000 1.9923 1.9934 418.1314 418.4259 0.0442 -1.0000 -1.0000 4656091 1579636022.30 151.5465 60.0036 32.0000 1.9913 1.9925 418.3196 418.6151 0.0443 -1.0000 -1.0000 4656497 1579636022.40 151.5465 60.0036 32.0000 1.9921 1.9932 418.3575 418.6522 0.0442 -1.0000 -1.0000 4656559 1579636022.50 151.5290 60.0036 32.0000 1.9927 1.9939 418.4052 418.7006 0.0443 -1.0000 -1.0000 4656622 1579636022.60 151.5290 60.0036 32.0000 1.9926 1.9937 418.2395 418.5336 0.0442 -1.0000 -1.0000 4656700 1579636022.70 151.5290 60.0036 32.0000 1.9920 1.9932 418.2220 418.5161 0.0441 -1.0000 -1.0000 4656762 1579636022.80 151.5290 60.0036 32.0000 1.9910 1.9922 418.3432 418.6375 0.0441 -1.0000 -1.0000 4656965 1579636022.90 151.5290 60.0036 32.0000 1.9910 1.9922 418.2970 418.5912 0.0442 -1.0000 -1.0000 4657044 1579636023.00 151.5290 60.0036 32.0000 1.9914 1.9926 418.1541 418.4486 0.0442 -1.0000 -1.0000 4657106 1579636023.10 151.5203 60.0036 32.0000 1.9914 1.9926 418.1222 418.4162 0.0441 -1.0000 -1.0000 4657169 1579636023.20 151.4491 60.0036 32.0000 1.9912 1.9923 418.2712 418.5644 0.0441 -1.0000 -1.0000 4657247 1579636023.30 151.4491 60.0036 32.0000 1.9911 1.9922 418.3073 418.6019 0.0442 -1.0000 -1.0000 4657434 1579636023.40 151.4491 60.0036 32.0000 1.9924 1.9935 418.1240 418.4190 0.0443 -1.0000 -1.0000 4657497 1579636023.50 151.4491 60.0036 32.0000 1.9922 1.9933 418.1847 418.4786 0.0441 -1.0000 -1.0000 4657559 1579636023.60 151.4491 60.0036 32.0000 1.9928 1.9940 418.1995 418.4933 0.0441 -1.0000 -1.0000 4657622 1579636023.70 151.4491 60.0036 32.0000 1.9915 1.9927 418.3224 418.6170 0.0442 -1.0000 -1.0000 4657700 1579636023.80 151.4791 60.0036 32.0000 1.9912 1.9923 418.3826 418.6779 0.0443 -1.0000 -1.0000 4658497 1579636023.90 151.4791 60.0036 32.0000 1.9920 1.9932 418.3031 418.5980 0.0442 -1.0000 -1.0000 4658559 1579636024.00 151.4791 60.0036 32.0000 1.9927 1.9939 418.1357 418.4295 0.0441 -1.0000 -1.0000 4658622 1579636024.10 151.4791 60.0036 32.0000 1.9926 1.9937 418.1820 418.4759 0.0441 -1.0000 -1.0000 4658700 1579636024.20 151.4791 60.0036 32.0000 1.9917 1.9929 418.3626 418.6574 0.0442 -1.0000 -1.0000 4658762 1579636024.30 151.5605 60.0036 32.0000 1.9918 1.9930 418.2001 418.4954 0.0443 -1.0000 -1.0000 4658950 1579636024.40 151.5605 60.0036 32.0000 1.9929 1.9940 418.1858 418.4806 0.0443 -1.0000 -1.0000 4659012 1579636024.50 151.5605 60.0036 32.0000 1.9922 1.9933 418.1849 418.4804 0.0443 -1.0000 -1.0000 4659075 1579636024.60 151.5605 60.0036 32.0000 1.9915 1.9927 418.3559 418.6501 0.0441 -1.0000 -1.0000 4659153 1579636024.70 151.5605 60.0036 32.0000 1.9914 1.9926 418.3483 418.6427 0.0442 -1.0000 -1.0000 4659215 1579636024.80 151.5605 60.0036 32.0000 1.9912 1.9923 418.3493 418.6433 0.0440 -1.0000 -1.0000 4659278 1579636024.90 151.5459 60.0036 32.0000 1.9921 1.9932 418.2182 418.5122 0.0441 -1.0000 -1.0000 4659340 1579636025.00 151.4910 60.0037 32.0000 1.9924 1.9935 418.1853 418.4787 0.0441 -1.0000 -1.0000 4659403 1579636025.10 151.4910 60.0037 32.0000 1.9924 1.9936 418.2297 418.5237 0.0441 -1.0000 -1.0000 4659465 1579636025.20 151.4910 60.0037 32.0000 1.9911 1.9922 418.2507 418.5456 0.0442 -1.0000 -1.0000 4659544 1579636025.30 151.4910 60.0037 32.0000 1.9920 1.9932 418.3039 418.5983 0.0442 -1.0000 -1.0000 4659606 1579636025.40 151.4910 60.0037 32.0000 1.9935 1.9946 418.2139 418.5088 0.0442 -1.0000 -1.0000 4659684 1579636025.50 151.4891 60.0037 32.0000 1.9926 1.9937 418.1819 418.4767 0.0442 -1.0000 -1.0000 4659747 1579636025.60 151.4887 60.0037 32.0000 1.9916 1.9927 418.3229 418.6169 0.0441 -1.0000 -1.0000 4659809 1579636025.70 151.4887 60.0037 32.0000 1.9920 1.9931 418.3180 418.6123 0.0442 -1.0000 -1.0000 4659872 1579636025.80 151.4887 60.0037 32.0000 1.9930 1.9942 418.1870 418.4818 0.0442 -1.0000 -1.0000 4659934 1579636025.90 151.4887 60.0037 32.0000 1.9928 1.9940 418.1722 418.4665 0.0442 -1.0000 -1.0000 4659997 1579636026.00 151.4887 60.0037 32.0000 1.9918 1.9929 418.1498 418.4438 0.0441 -1.0000 -1.0000 4700075 1579636026.10 151.4887 60.0037 32.0000 1.9911 1.9922 418.3565 418.6506 0.0441 -1.0000 -1.0000 4700137 1579636026.20 151.4887 60.0037 32.0000 1.9921 1.9933 418.3745 418.6687 0.0441 -1.0000 -1.0000 4700200 1579636026.30 151.4887 60.0037 32.0000 1.9919 1.9931 418.3496 418.6430 0.0440 -1.0000 -1.0000 4700278 1579636026.40 151.4887 60.0037 32.0000 1.9924 1.9935 418.1527 418.4471 0.0442 -1.0000 -1.0000 4700669 1579636026.50 151.4887 60.0037 32.0000 1.9917 1.9929 418.2852 418.5796 0.0441 -1.0000 -1.0000 4700715 1579636026.60 151.5554 60.0037 32.0000 1.9911 1.9922 418.3831 418.6769 0.0441 -1.0000 -1.0000 4700794 1579636026.70 151.5554 60.0037 32.0000 1.9920 1.9931 418.2962 418.5898 0.0441 -1.0000 -1.0000 4700856 1579636026.80 151.5554 60.0037 32.0000 1.9923 1.9934 418.1336 418.4288 0.0442 -1.0000 -1.0000 4700919 1579636026.90 151.5554 60.0037 32.0000 1.9916 1.9927 418.1528 418.4471 0.0442 -1.0000 -1.0000 4701215 1579636027.00 151.5554 60.0037 32.0000 1.9917 1.9928 418.2251 418.5193 0.0441 -1.0000 -1.0000 4701278 1579636027.10 151.5554 60.0037 32.0000 1.9928 1.9939 418.3349 418.6289 0.0441 -1.0000 -1.0000 4701340 1579636027.20 151.5249 60.0037 32.0000 1.9924 1.9935 418.2088 418.5028 0.0441 -1.0000 -1.0000 4701403 1579636027.30 151.4597 60.0037 32.0000 1.9920 1.9932 418.1394 418.4344 0.0443 -1.0000 -1.0000 4701465 1579636027.40 151.4597 60.0037 32.0000 1.9916 1.9928 418.0717 418.3657 0.0441 -1.0000 -1.0000 4702169 1579636027.50 151.4597 60.0037 32.0000 1.9912 1.9923 418.2879 418.5821 0.0441 -1.0000 -1.0000 4702231 1579636027.60 151.4597 60.0037 32.0000 1.9915 1.9926 418.2820 418.5761 0.0441 -1.0000 -1.0000 4702294 1579636027.70 151.4597 60.0037 32.0000 1.9923 1.9935 418.2413 418.5358 0.0442 -1.0000 -1.0000 4702356 1579636027.80 151.4169 60.0037 32.0000 1.9922 1.9934 418.0864 418.3815 0.0443 -1.0000 -1.0000 4702419 1579636027.90 151.4169 60.0037 32.0000 1.9915 1.9927 418.0976 418.3906 0.0440 -1.0000 -1.0000 4702481 1579636028.00 151.4169 60.0037 32.0000 1.9921 1.9933 418.2094 418.5030 0.0441 -1.0000 -1.0000 4702559 1579636028.10 151.4169 60.0037 32.0000 1.9919 1.9930 418.3415 418.6356 0.0441 -1.0000 -1.0000 4702622 1579636028.20 151.4169 60.0037 32.0000 1.9919 1.9930 418.4100 418.7041 0.0441 -1.0000 -1.0000 4702684 1579636028.30 151.4390 60.0037 32.0000 1.9927 1.9938 418.2129 418.5067 0.0441 -1.0000 -1.0000 4702762 1579636028.40 151.4991 60.0037 32.0000 1.9929 1.9941 418.0899 418.3835 0.0440 -1.0000 -1.0000 4702825 1579636028.50 151.4991 60.0037 32.0000 1.9925 1.9937 418.1626 418.4564 0.0441 -1.0000 -1.0000 4702887 1579636028.60 151.4991 60.0037 32.0000 1.9920 1.9931 418.2476 418.5418 0.0441 -1.0000 -1.0000 4702950 1579636028.70 151.4991 60.0037 32.0000 1.9925 1.9936 418.2655 418.5594 0.0441 -1.0000 -1.0000 4703013 1579636028.80 151.4991 60.0037 32.0000 1.9926 1.9938 418.1596 418.4543 0.0442 -1.0000 -1.0000 4703075 1579636028.90 151.4991 60.0037 32.0000 1.9929 1.9941 418.0907 418.3850 0.0441 -1.0000 -1.0000 4703153 1579636029.00 151.4991 60.0031 32.0000 1.9922 1.9934 418.2082 418.5026 0.0442 -1.0000 -1.0000 4703215 1579636029.10 151.4991 60.0031 32.0000 1.9917 1.9928 418.3050 418.5985 0.0440 -1.0000 -1.0000 4703278 1579636029.20 151.4991 60.0031 32.0000 1.9914 1.9925 418.3881 418.6814 0.0440 -1.0000 -1.0000 4703356 1579636029.30 151.4991 60.0031 32.0000 1.9920 1.9931 418.2689 418.5622 0.0440 -1.0000 -1.0000 4703419 1579636029.40 151.4991 60.0031 32.0000 1.9922 1.9934 418.1163 418.4105 0.0441 -1.0000 -1.0000 4703497 1579636029.50 151.4991 60.0031 32.0000 1.9929 1.9940 418.1316 418.4255 0.0441 -1.0000 -1.0000 4703716 1579636029.60 151.4991 60.0031 32.0000 1.9918 1.9929 418.2113 418.5058 0.0442 -1.0000 -1.0000 4703778 1579636029.70 151.4991 60.0031 32.0000 1.9914 1.9925 418.3255 418.6197 0.0441 -1.0000 -1.0000 4703856 1579636029.80 151.4991 60.0031 32.0000 1.9927 1.9938 418.2084 418.5025 0.0441 -1.0000 -1.0000 4703919 1579636029.90 151.4991 60.0031 32.0000 1.9922 1.9934 418.0973 418.3915 0.0441 -1.0000 -1.0000 4703981 1579636030.00 151.4991 60.0031 32.0000 1.9923 1.9934 418.2157 418.5099 0.0442 -1.0000 -1.0000 4704169 1579636030.10 151.4991 60.0031 32.0000 1.9916 1.9928 418.3772 418.6717 0.0442 -1.0000 -1.0000 4704231 1579636030.20 151.4991 60.0031 32.0000 1.9918 1.9930 418.2962 418.5903 0.0441 -1.0000 -1.0000 4704294 1579636030.30 151.4822 60.0031 32.0000 1.9921 1.9933 418.3627 418.6573 0.0442 -1.0000 -1.0000 4704372 1579636030.40 151.4531 60.0031 32.0000 1.9922 1.9933 418.1980 418.4925 0.0442 -1.0000 -1.0000 4704434 1579636030.50 151.4531 60.0031 32.0000 1.9922 1.9934 418.0811 418.3757 0.0442 -1.0000 -1.0000 4704715 1579636030.60 151.4531 60.0031 32.0000 1.9921 1.9932 418.1878 418.4819 0.0441 -1.0000 -1.0000 4704778 1579636030.70 151.4531 60.0031 32.0000 1.9915 1.9926 418.3064 418.6004 0.0441 -1.0000 -1.0000 4704840 1579636030.80 151.4531 60.0031 32.0000 1.9911 1.9923 418.2898 418.5837 0.0441 -1.0000 -1.0000 4704903 1579636030.90 151.5212 60.0031 32.0000 1.9927 1.9938 418.0814 418.3758 0.0442 -1.0000 -1.0000 4704981 1579636031.00 151.5212 60.0031 32.0000 1.9930 1.9942 418.0658 418.3602 0.0442 -1.0000 -1.0000 4705465 1579636031.10 151.5212 60.0031 32.0000 1.9918 1.9930 418.1487 418.4435 0.0442 -1.0000 -1.0000 4705528 1579636031.20 151.5212 60.0031 32.0000 1.9926 1.9938 418.3793 418.6731 0.0441 -1.0000 -1.0000 4705606 1579636031.30 151.5212 60.0031 32.0000 1.9920 1.9932 418.3420 418.6360 0.0441 -1.0000 -1.0000 4705669 1579636031.40 151.5525 60.0031 32.0000 1.9923 1.9935 418.1975 418.4917 0.0441 -1.0000 -1.0000 4705731 1579636031.50 151.5645 60.0031 32.0000 1.9931 1.9942 418.1057 418.4001 0.0442 -1.0000 -1.0000 4705919 1579636031.60 151.5645 60.0031 32.0000 1.9922 1.9933 418.2227 418.5170 0.0442 -1.0000 -1.0000 4705981 1579636031.70 151.5645 60.0031 32.0000 1.9919 1.9930 418.3973 418.6914 0.0441 -1.0000 -1.0000 4706044 1579636031.80 151.5645 60.0031 32.0000 1.9914 1.9926 418.3676 418.6611 0.0440 -1.0000 -1.0000 4706106 1579636031.90 151.5645 60.0031 32.0000 1.9923 1.9935 418.2980 418.5929 0.0443 -1.0000 -1.0000 4706169 1579636032.00 151.5166 60.0031 32.0000 1.9926 1.9937 418.0984 418.3935 0.0443 -1.0000 -1.0000 4706247 1579636032.10 151.5166 60.0031 32.0000 1.9929 1.9941 418.2032 418.4980 0.0442 -1.0000 -1.0000 4706419 1579636032.20 151.5166 60.0031 32.0000 1.9914 1.9925 418.3849 418.6795 0.0442 -1.0000 -1.0000 4706481 1579636032.30 151.5166 60.0031 32.0000 1.9929 1.9941 418.3146 418.6095 0.0442 -1.0000 -1.0000 4706559 1579636032.40 151.5166 60.0031 32.0000 1.9930 1.9941 418.2263 418.5202 0.0441 -1.0000 -1.0000 4706622 1579636032.50 151.5166 60.0031 32.0000 1.9931 1.9942 418.2219 418.5170 0.0443 -1.0000 -1.0000 4706684 1579636032.60 151.4850 60.0031 32.0000 1.9919 1.9930 418.2909 418.5855 0.0442 -1.0000 -1.0000 4706934 1579636032.70 151.4788 60.0031 32.0000 1.9924 1.9935 418.3792 418.6743 0.0443 -1.0000 -1.0000 4706997 1579636032.80 151.4788 60.0031 32.0000 1.9929 1.9941 418.3901 418.6855 0.0443 -1.0000 -1.0000 4707059 1579636032.90 151.4788 60.0031 32.0000 1.9923 1.9935 418.1890 418.4831 0.0441 -1.0000 -1.0000 4707137 1579636033.00 151.4788 60.0031 32.0000 1.9928 1.9940 418.1380 418.4327 0.0443 -1.0000 -1.0000 4707200 1579636033.10 151.4725 60.0031 32.0000 1.9925 1.9937 418.2457 418.5400 0.0441 -1.0000 -1.0000 4707262 1579636033.20 151.4389 60.0031 32.0000 1.9920 1.9932 418.3608 418.6546 0.0442 -1.0000 -1.0000 4707341 1579636033.30 151.4389 60.0031 32.0000 1.9930 1.9942 418.1704 418.4659 0.0443 -1.0000 -1.0000 4707403 1579636033.40 151.4389 60.0031 32.0000 1.9922 1.9933 418.1278 418.4228 0.0442 -1.0000 -1.0000 4707481 1579636033.50 151.4389 60.0031 32.0000 1.9918 1.9930 418.3042 418.5977 0.0441 -1.0000 -1.0000 4707544 1579636033.60 151.4389 60.0031 32.0000 1.9920 1.9931 418.3449 418.6397 0.0442 -1.0000 -1.0000 4707606 1579636033.70 151.5599 60.0031 32.0000 1.9918 1.9930 418.4768 418.7712 0.0442 -1.0000 -1.0000 4707669 1579636033.80 151.5599 60.0031 32.0000 1.9929 1.9941 418.2872 418.5822 0.0443 -1.0000 -1.0000 4707731 1579636033.90 151.5599 60.0031 32.0000 1.9927 1.9939 418.1380 418.4330 0.0442 -1.0000 -1.0000 4707794 1579636034.00 151.5599 60.0031 32.0000 1.9925 1.9936 418.1437 418.4372 0.0441 -1.0000 -1.0000 4707872 1579636034.10 151.5599 60.0031 32.0000 1.9923 1.9934 418.2343 418.5291 0.0443 -1.0000 -1.0000 4708450 1579636034.20 151.5599 60.0031 32.0000 1.9917 1.9929 418.2624 418.5562 0.0440 -1.0000 -1.0000 4708512 1579636034.30 151.4639 60.0031 32.0000 1.9919 1.9930 418.2107 418.5057 0.0443 -1.0000 -1.0000 4708590 1579636034.40 151.4639 60.0031 32.0000 1.9916 1.9928 418.0758 418.3711 0.0443 -1.0000 -1.0000 4708653 1579636034.50 151.4639 60.0031 32.0000 1.9916 1.9928 418.1560 418.4505 0.0442 -1.0000 -1.0000 4708715 1579636034.60 151.4639 60.0031 32.0000 1.9910 1.9922 418.3287 418.6224 0.0441 -1.0000 -1.0000 4708794 1579636034.70 151.4639 60.0031 32.0000 1.9917 1.9929 418.3305 418.6256 0.0443 -1.0000 -1.0000 4708856 1579636034.80 151.4639 60.0031 32.0000 1.9920 1.9932 418.2200 418.5152 0.0443 -1.0000 -1.0000 4708919 1579636034.90 151.4313 60.0033 32.0000 1.9918 1.9929 418.2352 418.5297 0.0442 -1.0000 -1.0000 4708997 1579636035.00 151.4313 60.0033 32.0000 1.9912 1.9923 418.2025 418.4975 0.0442 -1.0000 -1.0000 4709059 1579636035.10 151.4313 60.0033 32.0000 1.9915 1.9927 418.3218 418.6155 0.0441 -1.0000 -1.0000 4709153 1579636035.20 151.4313 60.0033 32.0000 1.9915 1.9926 418.3102 418.6054 0.0443 -1.0000 -1.0000 4709231 1579636035.30 151.4313 60.0033 32.0000 1.9925 1.9937 418.2972 418.5927 0.0443 -1.0000 -1.0000 4709294 1579636035.40 151.4377 60.0033 32.0000 1.9920 1.9932 418.2489 418.5439 0.0442 -1.0000 -1.0000 4709372 1579636035.50 151.5125 60.0033 32.0000 1.9913 1.9925 418.2921 418.5852 0.0440 -1.0000 -1.0000 4709434 1579636035.60 151.5125 60.0033 32.0000 1.9912 1.9923 418.3273 418.6215 0.0441 -1.0000 -1.0000 4709700 1579636035.70 151.5125 60.0033 32.0000 1.9923 1.9934 418.2235 418.5174 0.0441 -1.0000 -1.0000 4709778 1579636035.80 151.5125 60.0033 32.0000 1.9923 1.9935 418.1017 418.3959 0.0442 -1.0000 -1.0000 4709841 1579636035.90 151.5125 60.0033 32.0000 1.9926 1.9938 418.1297 418.4240 0.0442 -1.0000 -1.0000 4709903 1579636036.00 151.5496 60.0033 32.0000 1.9918 1.9929 418.1803 418.4747 0.0442 -1.0000 -1.0000 4709965 1579636036.10 151.5496 60.0033 32.0000 1.9916 1.9927 418.3890 418.6843 0.0443 -1.0000 -1.0000 4710028 1579636036.20 151.5496 60.0033 32.0000 1.9909 1.9921 418.3492 418.6438 0.0442 -1.0000 -1.0000 4710669 1579636036.30 151.5496 60.0033 32.0000 1.9916 1.9927 418.3466 418.6417 0.0443 -1.0000 -1.0000 4710747 1579636036.40 151.5496 60.0033 32.0000 1.9924 1.9935 418.1008 418.3963 0.0443 -1.0000 -1.0000 4710809 1579636036.50 151.5496 60.0033 32.0000 1.9915 1.9926 418.1935 418.4884 0.0443 -1.0000 -1.0000 4710872 1579636036.60 151.5496 60.0033 32.0000 1.9910 1.9922 418.2347 418.5295 0.0442 -1.0000 -1.0000 4710950 1579636036.70 151.5496 60.0033 32.0000 1.9915 1.9927 418.1979 418.4924 0.0441 -1.0000 -1.0000 4711012 1579636036.80 151.5496 60.0033 32.0000 1.9918 1.9930 418.1185 418.4126 0.0442 -1.0000 -1.0000 4711075 1579636036.90 151.5496 60.0033 32.0000 1.9925 1.9936 418.0345 418.3289 0.0442 -1.0000 -1.0000 4711153 1579636037.00 151.5496 60.0033 32.0000 1.9924 1.9935 418.2122 418.5063 0.0441 -1.0000 -1.0000 4711231 1579636037.10 151.5038 60.0033 32.0000 1.9908 1.9919 418.3506 418.6446 0.0441 -1.0000 -1.0000 4711309 1579636037.20 151.5038 60.0033 32.0000 1.9911 1.9923 418.2003 418.4945 0.0442 -1.0000 -1.0000 4711434 1579636037.30 151.5038 60.0033 32.0000 1.9915 1.9926 418.0672 418.3624 0.0443 -1.0000 -1.0000 4711497 1579636037.40 151.5038 60.0033 32.0000 1.9921 1.9933 418.0751 418.3704 0.0443 -1.0000 -1.0000 4711575 1579636037.50 151.5038 60.0033 32.0000 1.9918 1.9929 418.1993 418.4935 0.0441 -1.0000 -1.0000 4711638 1579636037.60 151.5013 60.0033 32.0000 1.9916 1.9927 418.2116 418.5056 0.0441 -1.0000 -1.0000 4711700 1579636037.70 151.4809 60.0033 32.0000 1.9921 1.9932 418.1353 418.4293 0.0441 -1.0000 -1.0000 4711934 1579636037.80 151.4809 60.0033 32.0000 1.9929 1.9940 418.0770 418.3716 0.0442 -1.0000 -1.0000 4711997 1579636037.90 151.4809 60.0033 32.0000 1.9924 1.9935 418.1189 418.4136 0.0442 -1.0000 -1.0000 4712059 1579636038.00 151.4809 60.0033 32.0000 1.9920 1.9931 418.2930 418.5873 0.0441 -1.0000 -1.0000 4712138 1579636038.10 151.4809 60.0033 32.0000 1.9916 1.9927 418.2841 418.5792 0.0443 -1.0000 -1.0000 4712200 1579636038.20 151.5595 60.0033 32.0000 1.9929 1.9940 418.2002 418.4956 0.0443 -1.0000 -1.0000 4712262 1579636038.30 151.5595 60.0033 32.0000 1.9931 1.9942 418.1487 418.4440 0.0443 -1.0000 -1.0000 4712762 1579636038.40 151.5595 60.0033 32.0000 1.9922 1.9934 418.1964 418.4907 0.0441 -1.0000 -1.0000 4712825 1579636038.50 151.5595 60.0033 32.0000 1.9915 1.9927 418.2680 418.5623 0.0441 -1.0000 -1.0000 4712887 1579636038.60 151.5595 60.0033 32.0000 1.9905 1.9917 418.2835 418.5786 0.0443 -1.0000 -1.0000 4712965 1579636038.70 151.4904 60.0033 32.0000 1.9913 1.9925 418.0551 418.3502 0.0442 -1.0000 -1.0000 4713028 1579636038.80 151.4494 60.0033 32.0000 1.9926 1.9937 418.1235 418.4169 0.0440 -1.0000 -1.0000 4713090 1579636038.90 151.4494 60.0033 32.0000 1.9914 1.9925 418.2525 418.5468 0.0442 -1.0000 -1.0000 4713169 1579636039.00 151.4494 60.0033 32.0000 1.9909 1.9921 418.3126 418.6063 0.0441 -1.0000 -1.0000 4713231 1579636039.10 151.4494 60.0033 32.0000 1.9913 1.9924 418.2754 418.5703 0.0442 -1.0000 -1.0000 4713294 1579636039.20 151.4494 60.0033 32.0000 1.9914 1.9925 418.2034 418.4982 0.0442 -1.0000 -1.0000 4713372 1579636039.30 151.4151 60.0033 32.0000 1.9923 1.9934 417.9996 418.2946 0.0442 -1.0000 -1.0000 4713434 1579636039.40 151.4151 60.0033 32.0000 1.9928 1.9939 418.2001 418.4941 0.0441 -1.0000 -1.0000 4713497 1579636039.50 151.4151 60.0033 32.0000 1.9911 1.9923 418.3300 418.6241 0.0441 -1.0000 -1.0000 4713559 1579636039.60 151.4151 60.0033 32.0000 1.9926 1.9937 418.2636 418.5581 0.0442 -1.0000 -1.0000 4713622 1579636039.70 151.4151 60.0033 32.0000 1.9925 1.9937 418.1043 418.3991 0.0441 -1.0000 -1.0000 4713700 1579636039.80 151.4151 60.0033 32.0000 1.9923 1.9934 418.2958 418.5900 0.0442 -1.0000 -1.0000 4713762 1579636039.90 151.4955 60.0027 32.0000 1.9916 1.9927 418.3490 418.6430 0.0441 -1.0000 -1.0000 4713825 1579636040.00 151.4955 60.0027 32.0000 1.9914 1.9926 418.3292 418.6239 0.0442 -1.0000 -1.0000 4713903 1579636040.10 151.4955 60.0027 32.0000 1.9918 1.9930 418.2230 418.5182 0.0443 -1.0000 -1.0000 4713965 1579636040.20 151.4955 60.0027 32.0000 1.9926 1.9938 418.1099 418.4044 0.0442 -1.0000 -1.0000 4714028 1579636040.30 151.4955 60.0027 32.0000 1.9920 1.9931 418.1746 418.4696 0.0441 -1.0000 -1.0000 4714216 1579636040.40 151.4955 60.0027 32.0000 1.9917 1.9928 418.2390 418.5324 0.0441 -1.0000 -1.0000 4714278 1579636040.50 151.5067 60.0027 32.0000 1.9912 1.9924 418.2842 418.5785 0.0441 -1.0000 -1.0000 4714340 1579636040.60 151.5114 60.0027 32.0000 1.9914 1.9926 418.1882 418.4827 0.0442 -1.0000 -1.0000 4714403 1579636040.70 151.5114 60.0027 32.0000 1.9921 1.9933 418.1429 418.4370 0.0441 -1.0000 -1.0000 4714465 1579636040.80 151.5114 60.0027 32.0000 1.9921 1.9932 418.1169 418.4128 0.0443 -1.0000 -1.0000 4714700 1579636040.90 151.5114 60.0027 32.0000 1.9922 1.9933 418.3000 418.5951 0.0443 -1.0000 -1.0000 4714762 1579636041.00 151.5114 60.0027 32.0000 1.9915 1.9927 418.2553 418.5508 0.0443 -1.0000 -1.0000 4714825 1579636041.10 151.4623 60.0027 32.0000 1.9918 1.9930 418.0565 418.3510 0.0442 -1.0000 -1.0000 4714887 1579636041.20 151.4623 60.0027 32.0000 1.9918 1.9930 418.0647 418.3592 0.0441 -1.0000 -1.0000 4714965 1579636041.30 151.4623 60.0027 32.0000 1.9914 1.9926 418.2224 418.5174 0.0444 -1.0000 -1.0000 4715200 1579636041.40 151.4623 60.0027 32.0000 1.9911 1.9923 418.3447 418.6408 0.0444 -1.0000 -1.0000 4715278 1579636041.50 151.4623 60.0027 32.0000 1.9914 1.9925 418.2651 418.5596 0.0442 -1.0000 -1.0000 4715340 1579636041.60 151.4623 60.0027 32.0000 1.9924 1.9935 418.2765 418.5720 0.0443 -1.0000 -1.0000 4715403 1579636041.70 151.4623 60.0027 32.0000 1.9927 1.9939 418.1092 418.4046 0.0443 -1.0000 -1.0000 4715465 1579636041.80 151.4623 60.0027 32.0000 1.9919 1.9931 418.1876 418.4821 0.0443 -1.0000 -1.0000 4715528 1579636041.90 151.4623 60.0027 32.0000 1.9915 1.9926 418.1928 418.4877 0.0442 -1.0000 -1.0000 4715965 1579636042.00 151.4623 60.0027 32.0000 1.9916 1.9928 418.3502 418.6465 0.0445 -1.0000 -1.0000 4716028 1579636042.10 151.4596 60.0027 32.0000 1.9925 1.9936 418.1999 418.4966 0.0445 -1.0000 -1.0000 4716106 1579636042.20 151.4537 60.0027 32.0000 1.9922 1.9933 418.0848 418.3806 0.0444 -1.0000 -1.0000 4716169 1579636042.30 151.4537 60.0027 32.0000 1.9929 1.9940 418.1338 418.4286 0.0442 -1.0000 -1.0000 4716231 1579636042.40 151.4537 60.0027 32.0000 1.9921 1.9932 418.3527 418.6471 0.0442 -1.0000 -1.0000 4716419 1579636042.50 151.4537 60.0027 32.0000 1.9923 1.9934 418.3984 418.6944 0.0445 -1.0000 -1.0000 4716481 1579636042.60 151.4537 60.0027 32.0000 1.9929 1.9940 418.3143 418.6090 0.0443 -1.0000 -1.0000 4716544 1579636042.70 151.5004 60.0027 32.0000 1.9933 1.9944 418.1912 418.4875 0.0445 -1.0000 -1.0000 4716606 1579636042.80 151.5004 60.0027 32.0000 1.9922 1.9934 418.1997 418.4949 0.0443 -1.0000 -1.0000 4716669 1579636042.90 151.5308 60.0027 32.0000 1.9918 1.9929 418.3542 418.6497 0.0443 -1.0000 -1.0000 4716903 1579636043.00 151.5308 60.0027 32.0000 1.9912 1.9923 418.3801 418.6754 0.0443 -1.0000 -1.0000 4716965 1579636043.10 151.5308 60.0027 32.0000 1.9924 1.9936 418.1347 418.4302 0.0444 -1.0000 -1.0000 4717028 1579636043.20 151.5454 60.0027 32.0000 1.9919 1.9931 418.1961 418.4924 0.0444 -1.0000 -1.0000 4717106 1579636043.30 151.5508 60.0027 32.0000 1.9915 1.9927 418.2844 418.5799 0.0444 -1.0000 -1.0000 4717169 1579636043.40 151.5508 60.0027 32.0000 1.9914 1.9926 418.3662 418.6616 0.0443 -1.0000 -1.0000 4717419 1579636043.50 151.5508 60.0027 32.0000 1.9917 1.9928 418.4186 418.7151 0.0444 -1.0000 -1.0000 4717481 1579636043.60 151.5508 60.0027 32.0000 1.9922 1.9934 418.2814 418.5763 0.0442 -1.0000 -1.0000 4717544 1579636043.70 151.5508 60.0027 32.0000 1.9928 1.9939 418.1256 418.4203 0.0443 -1.0000 -1.0000 4717606 1579636043.80 151.5803 60.0027 32.0000 1.9929 1.9940 418.1059 418.4011 0.0443 -1.0000 -1.0000 4717669 1579636043.90 151.5803 60.0027 32.0000 1.9921 1.9933 418.2171 418.5120 0.0443 -1.0000 -1.0000 4718028 1579636044.00 151.5803 60.0027 32.0000 1.9917 1.9929 418.3630 418.6582 0.0442 -1.0000 -1.0000 4718090 1579636044.10 151.5803 60.0027 32.0000 1.9916 1.9927 418.3745 418.6693 0.0443 -1.0000 -1.0000 4718169 1579636044.20 151.5803 60.0027 32.0000 1.9920 1.9932 418.2584 418.5549 0.0445 -1.0000 -1.0000 4718216 1579636044.30 151.5224 60.0027 32.0000 1.9924 1.9935 418.2346 418.5300 0.0443 -1.0000 -1.0000 4718294 1579636044.40 151.5202 60.0027 32.0000 1.9916 1.9928 418.3432 418.6384 0.0443 -1.0000 -1.0000 4718465 1579636044.50 151.5202 60.0027 32.0000 1.9917 1.9929 418.3504 418.6460 0.0443 -1.0000 -1.0000 4718528 1579636044.60 151.5202 60.0027 32.0000 1.9925 1.9936 418.3661 418.6623 0.0444 -1.0000 -1.0000 4718606 1579636044.70 151.5202 60.0027 32.0000 1.9926 1.9937 418.1664 418.4618 0.0444 -1.0000 -1.0000 4718669 1579636044.80 151.5202 60.0027 32.0000 1.9930 1.9942 418.1892 418.4849 0.0443 -1.0000 -1.0000 4718731 1579636044.90 151.4546 60.0026 32.0000 1.9931 1.9943 418.0985 418.3943 0.0444 -1.0000 -1.0000 4718809 1579636045.00 151.4546 60.0026 32.0000 1.9919 1.9931 418.2374 418.5332 0.0444 -1.0000 -1.0000 4718934 1579636045.10 151.4546 60.0026 32.0000 1.9916 1.9927 418.3518 418.6473 0.0443 -1.0000 -1.0000 4718997 1579636045.20 151.4546 60.0026 32.0000 1.9926 1.9938 418.2851 418.5800 0.0443 -1.0000 -1.0000 4719059 1579636045.30 151.4546 60.0026 32.0000 1.9931 1.9942 418.1083 418.4039 0.0443 -1.0000 -1.0000 4719122 1579636045.40 151.4802 60.0026 32.0000 1.9920 1.9932 418.3042 418.5995 0.0444 -1.0000 -1.0000 4719200 1579636045.50 151.4807 60.0026 32.0000 1.9918 1.9929 418.4071 418.7031 0.0444 -1.0000 -1.0000 4719684 1579636045.60 151.4807 60.0026 32.0000 1.9921 1.9933 418.2549 418.5506 0.0444 -1.0000 -1.0000 4719747 1579636045.70 151.4807 60.0026 32.0000 1.9926 1.9938 418.1770 418.4729 0.0444 -1.0000 -1.0000 4719825 1579636045.80 151.5127 60.0026 32.0000 1.9920 1.9932 418.1854 418.4806 0.0443 -1.0000 -1.0000 4719888 1579636045.90 151.5127 60.0026 32.0000 1.9914 1.9926 418.3382 418.6344 0.0444 -1.0000 -1.0000 4719950 1579636046.00 151.5127 60.0026 32.0000 1.9910 1.9922 418.2656 418.5613 0.0443 -1.0000 -1.0000 4720184 1579636046.10 151.5127 60.0026 32.0000 1.9913 1.9924 418.3302 418.6245 0.0441 -1.0000 -1.0000 4720247 1579636046.20 151.5127 60.0026 32.0000 1.9925 1.9937 418.1412 418.4357 0.0443 -1.0000 -1.0000 4720309 1579636046.30 151.5127 60.0026 32.0000 1.9920 1.9932 418.0716 418.3681 0.0445 -1.0000 -1.0000 4720387 1579636046.40 151.5127 60.0026 32.0000 1.9919 1.9931 418.2352 418.5310 0.0444 -1.0000 -1.0000 4720450 1579636046.50 151.5494 60.0026 32.0000 1.9921 1.9933 418.3304 418.6265 0.0443 -1.0000 -1.0000 4720669 1579636046.60 151.5494 60.0026 32.0000 1.9915 1.9926 418.1615 418.4568 0.0443 -1.0000 -1.0000 4720747 1579636046.70 151.5494 60.0026 32.0000 1.9924 1.9935 418.0669 418.3624 0.0444 -1.0000 -1.0000 4720809 1579636046.80 151.5494 60.0026 32.0000 1.9920 1.9932 418.1696 418.4654 0.0444 -1.0000 -1.0000 4720872 1579636046.90 151.4492 60.0026 32.0000 1.9910 1.9922 418.2736 418.5683 0.0442 -1.0000 -1.0000 4720950 1579636047.00 151.4344 60.0026 32.0000 1.9916 1.9928 418.2238 418.5195 0.0444 -1.0000 -1.0000 4721169 1579636047.10 151.4344 60.0026 32.0000 1.9918 1.9930 418.1663 418.4619 0.0444 -1.0000 -1.0000 4721247 1579636047.20 151.4344 60.0026 32.0000 1.9925 1.9936 418.0964 418.3920 0.0444 -1.0000 -1.0000 4721309 1579636047.30 151.4344 60.0026 32.0000 1.9916 1.9928 418.1313 418.4277 0.0445 -1.0000 -1.0000 4721388 1579636047.40 151.4344 60.0026 32.0000 1.9921 1.9933 418.3093 418.6047 0.0443 -1.0000 -1.0000 4721465 1579636047.50 151.4251 60.0026 32.0000 1.9918 1.9929 418.3177 418.6132 0.0444 -1.0000 -1.0000 4721700 1579636047.60 151.4195 60.0026 32.0000 1.9921 1.9933 418.2064 418.5016 0.0442 -1.0000 -1.0000 4721762 1579636047.70 151.4195 60.0026 32.0000 1.9920 1.9931 418.0499 418.3441 0.0443 -1.0000 -1.0000 4721825 1579636047.80 151.4195 60.0026 32.0000 1.9917 1.9929 418.2490 418.5451 0.0444 -1.0000 -1.0000 4721888 1579636047.90 151.4195 60.0026 32.0000 1.9922 1.9933 418.3914 418.6853 0.0441 -1.0000 -1.0000 4721950 1579636048.00 151.4195 60.0026 32.0000 1.9924 1.9936 418.2561 418.5517 0.0443 -1.0000 -1.0000 4722184 1579636048.10 151.5440 60.0026 32.0000 1.9929 1.9941 418.1257 418.4204 0.0442 -1.0000 -1.0000 4722247 1579636048.20 151.5440 60.0026 32.0000 1.9925 1.9936 418.0988 418.3942 0.0444 -1.0000 -1.0000 4722309 1579636048.30 151.5440 60.0026 32.0000 1.9917 1.9929 418.2845 418.5802 0.0443 -1.0000 -1.0000 4722387 1579636048.40 151.5440 60.0026 32.0000 1.9914 1.9926 418.2790 418.5742 0.0443 -1.0000 -1.0000 4722450 1579636048.50 151.5440 60.0026 32.0000 1.9927 1.9938 418.0906 418.3858 0.0443 -1.0000 -1.0000 4723184 1579636048.60 151.5440 60.0026 32.0000 1.9928 1.9940 418.0924 418.3868 0.0442 -1.0000 -1.0000 4723247 1579636048.70 151.5440 60.0026 32.0000 1.9923 1.9935 418.1909 418.4855 0.0442 -1.0000 -1.0000 4723309 1579636048.80 151.5440 60.0026 32.0000 1.9919 1.9930 418.2824 418.5770 0.0442 -1.0000 -1.0000 4723372 1579636048.90 151.5440 60.0026 32.0000 1.9926 1.9938 418.2926 418.5870 0.0443 -1.0000 -1.0000 4723450 1579636049.00 151.5440 60.0026 32.0000 1.9923 1.9935 418.2078 418.5037 0.0444 -1.0000 -1.0000 4723513 1579636049.10 151.5596 60.0026 32.0000 1.9920 1.9932 418.0625 418.3566 0.0441 -1.0000 -1.0000 4723575 1579636049.20 151.5720 60.0026 32.0000 1.9915 1.9927 418.2758 418.5708 0.0443 -1.0000 -1.0000 4723653 1579636049.30 151.5720 60.0026 32.0000 1.9916 1.9928 418.3496 418.6446 0.0442 -1.0000 -1.0000 4723716 1579636049.40 151.5720 60.0026 32.0000 1.9918 1.9930 418.3612 418.6565 0.0443 -1.0000 -1.0000 4723794 1579636049.50 151.5720 60.0026 32.0000 1.9928 1.9939 418.1843 418.4795 0.0442 -1.0000 -1.0000 4723856 1579636049.60 151.5720 60.0026 32.0000 1.9933 1.9945 418.1650 418.4601 0.0444 -1.0000 -1.0000 4723919 1579636049.70 151.5184 60.0026 32.0000 1.9924 1.9935 418.2614 418.5564 0.0443 -1.0000 -1.0000 4723981 1579636049.80 151.4668 60.0026 32.0000 1.9917 1.9928 418.3079 418.6026 0.0441 -1.0000 -1.0000 4724044 1579636049.90 151.4668 60.0026 32.0000 1.9918 1.9930 418.2695 418.5640 0.0442 -1.0000 -1.0000 4724106 1579636050.00 151.4668 60.0026 32.0000 1.9928 1.9940 418.0689 418.3641 0.0443 -1.0000 -1.0000 4724184 1579636050.10 151.4668 60.0026 32.0000 1.9930 1.9941 418.1050 418.3997 0.0442 -1.0000 -1.0000 4724247 1579636050.20 151.4668 60.0026 32.0000 1.9922 1.9933 418.3820 418.6778 0.0444 -1.0000 -1.0000 4724309 1579636050.30 151.5670 60.0026 32.0000 1.9918 1.9930 418.4099 418.7047 0.0442 -1.0000 -1.0000 4724387 1579636050.40 151.5670 60.0026 32.0000 1.9924 1.9936 418.3351 418.6307 0.0443 -1.0000 -1.0000 4724450 1579636050.50 151.5670 60.0026 32.0000 1.9928 1.9940 418.1441 418.4394 0.0443 -1.0000 -1.0000 4724512 1579636050.60 151.5670 60.0026 32.0000 1.9925 1.9937 418.1761 418.4716 0.0443 -1.0000 -1.0000 4724590 1579636050.70 151.5670 60.0026 32.0000 1.9911 1.9923 418.4142 418.7093 0.0442 -1.0000 -1.0000 4724653 1579636050.80 151.5513 60.0026 32.0000 1.9909 1.9921 418.3652 418.6604 0.0443 -1.0000 -1.0000 4724715 1579636050.90 151.5492 60.0026 32.0000 1.9920 1.9932 418.3373 418.6318 0.0442 -1.0000 -1.0000 4724778 1579636051.00 151.5492 60.0026 32.0000 1.9924 1.9935 418.2395 418.5345 0.0442 -1.0000 -1.0000 4724840 1579636051.10 151.5492 60.0026 32.0000 1.9921 1.9933 418.2712 418.5659 0.0442 -1.0000 -1.0000 4725169 1579636051.20 151.5492 60.0026 32.0000 1.9921 1.9933 418.3991 418.6939 0.0442 -1.0000 -1.0000 4725247 1579636051.30 151.5492 60.0026 32.0000 1.9905 1.9917 418.3532 418.6482 0.0442 -1.0000 -1.0000 4725309 1579636051.40 151.5094 60.0026 32.0000 1.9921 1.9932 418.2071 418.5020 0.0443 -1.0000 -1.0000 4725372 1579636051.50 151.5094 60.0026 32.0000 1.9921 1.9933 418.1497 418.4449 0.0443 -1.0000 -1.0000 4725434 1579636051.60 151.5094 60.0026 32.0000 1.9935 1.9946 418.1862 418.4810 0.0442 -1.0000 -1.0000 4726231 1579636051.70 151.5094 60.0026 32.0000 1.9924 1.9936 418.3719 418.6665 0.0442 -1.0000 -1.0000 4726309 1579636051.80 151.5094 60.0026 32.0000 1.9919 1.9931 418.4353 418.7308 0.0443 -1.0000 -1.0000 4726372 1579636051.90 151.4628 60.0026 32.0000 1.9925 1.9937 418.1878 418.4831 0.0443 -1.0000 -1.0000 4726434 1579636052.00 151.4625 60.0026 32.0000 1.9930 1.9942 418.1477 418.4423 0.0442 -1.0000 -1.0000 4726512 1579636052.10 151.4625 60.0026 32.0000 1.9919 1.9930 418.2227 418.5175 0.0442 -1.0000 -1.0000 4726575 1579636052.20 151.4625 60.0026 32.0000 1.9916 1.9927 418.4184 418.7130 0.0443 -1.0000 -1.0000 4726637 1579636052.30 151.4625 60.0026 32.0000 1.9914 1.9926 418.3718 418.6672 0.0443 -1.0000 -1.0000 4726700 1579636052.40 151.4625 60.0026 32.0000 1.9919 1.9931 418.3293 418.6253 0.0444 -1.0000 -1.0000 4726762 1579636052.50 151.4712 60.0026 32.0000 1.9928 1.9940 418.1541 418.4497 0.0443 -1.0000 -1.0000 4726825 1579636052.60 151.5310 60.0026 32.0000 1.9926 1.9937 418.1295 418.4250 0.0443 -1.0000 -1.0000 4726903 1579636052.70 151.5310 60.0026 32.0000 1.9923 1.9935 418.2413 418.5359 0.0441 -1.0000 -1.0000 4726965 1579636052.80 151.5310 60.0026 32.0000 1.9915 1.9926 418.3639 418.6588 0.0443 -1.0000 -1.0000 4727028 1579636052.90 151.5310 60.0026 32.0000 1.9925 1.9937 418.2537 418.5488 0.0443 -1.0000 -1.0000 4727106 1579636053.00 151.4948 60.0026 32.0000 1.9914 1.9925 418.1248 418.4212 0.0444 -1.0000 -1.0000 4727169 1579636053.10 151.4948 60.0026 32.0000 1.9920 1.9931 418.0987 418.3941 0.0443 -1.0000 -1.0000 4727231 1579636053.20 151.4948 60.0026 32.0000 1.9920 1.9931 418.1218 418.4166 0.0442 -1.0000 -1.0000 4727294 1579636053.30 151.4948 60.0026 32.0000 1.9913 1.9924 418.4368 418.7315 0.0442 -1.0000 -1.0000 4727356 1579636053.40 151.4948 60.0026 32.0000 1.9912 1.9924 418.2893 418.5858 0.0446 -1.0000 -1.0000 4727434 1579636053.50 151.4948 60.0026 32.0000 1.9918 1.9929 418.2865 418.5813 0.0442 -1.0000 -1.0000 4727497 1579636053.60 151.4948 60.0026 32.0000 1.9928 1.9940 418.1583 418.4533 0.0443 -1.0000 -1.0000 4727559 1579636053.70 151.4948 60.0026 32.0000 1.9929 1.9940 418.2354 418.5307 0.0443 -1.0000 -1.0000 4727716 1579636053.80 151.4948 60.0026 32.0000 1.9912 1.9923 418.3894 418.6846 0.0443 -1.0000 -1.0000 4727778 1579636053.90 151.4948 60.0026 32.0000 1.9913 1.9925 418.3026 418.5982 0.0443 -1.0000 -1.0000 4727840 1579636054.00 151.4948 60.0026 32.0000 1.9926 1.9938 418.1780 418.4737 0.0444 -1.0000 -1.0000 4727919 1579636054.10 151.4564 60.0026 32.0000 1.9925 1.9936 418.1441 418.4391 0.0442 -1.0000 -1.0000 4727981 1579636054.20 151.4495 60.0026 32.0000 1.9916 1.9928 418.1843 418.4778 0.0441 -1.0000 -1.0000 4728216 1579636054.30 151.4495 60.0026 32.0000 1.9916 1.9928 418.3107 418.6056 0.0443 -1.0000 -1.0000 4728278 1579636054.40 151.4495 60.0026 32.0000 1.9918 1.9929 418.2288 418.5249 0.0444 -1.0000 -1.0000 4728340 1579636054.50 151.4495 60.0026 32.0000 1.9929 1.9940 418.0786 418.3734 0.0442 -1.0000 -1.0000 4728403 1579636054.60 151.4495 60.0026 32.0000 1.9925 1.9936 418.1552 418.4499 0.0442 -1.0000 -1.0000 4728481 1579636054.70 151.4495 60.0026 32.0000 1.9919 1.9931 418.2487 418.5435 0.0442 -1.0000 -1.0000 4728919 1579636054.80 151.5296 60.0030 32.0000 1.9917 1.9929 418.3065 418.6010 0.0442 -1.0000 -1.0000 4728981 1579636054.90 151.5296 60.0030 32.0000 1.9919 1.9930 418.3527 418.6482 0.0444 -1.0000 -1.0000 4729059 1579636055.00 151.5296 60.0030 32.0000 1.9925 1.9937 418.2328 418.5272 0.0441 -1.0000 -1.0000 4729122 1579636055.10 151.5296 60.0030 32.0000 1.9923 1.9935 418.1683 418.4627 0.0442 -1.0000 -1.0000 4729200 1579636055.20 151.5296 60.0030 32.0000 1.9926 1.9938 418.2739 418.5688 0.0442 -1.0000 -1.0000 4729450 1579636055.30 151.5296 60.0030 32.0000 1.9912 1.9923 418.4341 418.7284 0.0443 -1.0000 -1.0000 4729513 1579636055.40 151.5296 60.0030 32.0000 1.9917 1.9929 418.3709 418.6654 0.0440 -1.0000 -1.0000 4729590 1579636055.50 151.5296 60.0030 32.0000 1.9918 1.9930 418.1727 418.4670 0.0442 -1.0000 -1.0000 4729653 1579636055.60 151.5296 60.0030 32.0000 1.9921 1.9933 418.1635 418.4575 0.0442 -1.0000 -1.0000 4729716 1579636055.70 151.5209 60.0030 32.0000 1.9916 1.9927 418.1837 418.4787 0.0442 -1.0000 -1.0000 4729778 1579636055.80 151.5174 60.0030 32.0000 1.9911 1.9922 418.2670 418.5619 0.0442 -1.0000 -1.0000 4729919 1579636055.90 151.5241 60.0030 32.0000 1.9914 1.9926 418.2408 418.5352 0.0442 -1.0000 -1.0000 4729981 1579636056.00 151.5241 60.0030 32.0000 1.9915 1.9926 418.1156 418.4104 0.0443 -1.0000 -1.0000 4730044 1579636056.10 151.5241 60.0030 32.0000 1.9922 1.9934 418.0444 418.3385 0.0441 -1.0000 -1.0000 4730106 1579636056.20 151.5241 60.0030 32.0000 1.9914 1.9925 418.1471 418.4409 0.0441 -1.0000 -1.0000 4730169 1579636056.30 151.5241 60.0030 32.0000 1.9911 1.9923 418.2830 418.5774 0.0442 -1.0000 -1.0000 4730919 1579636056.40 151.4423 60.0030 32.0000 1.9913 1.9924 418.3348 418.6302 0.0442 -1.0000 -1.0000 4730981 1579636056.50 151.4423 60.0030 32.0000 1.9920 1.9931 418.2938 418.5877 0.0441 -1.0000 -1.0000 4731044 1579636056.60 151.4423 60.0030 32.0000 1.9919 1.9931 418.2214 418.5163 0.0443 -1.0000 -1.0000 4731106 1579636056.70 151.4423 60.0030 32.0000 1.9919 1.9931 418.3264 418.6203 0.0440 -1.0000 -1.0000 4731169 1579636056.80 151.4423 60.0030 32.0000 1.9906 1.9918 418.3722 418.6676 0.0443 -1.0000 -1.0000 4731231 1579636056.90 151.4728 60.0030 32.0000 1.9919 1.9930 418.2550 418.5499 0.0442 -1.0000 -1.0000 4731309 1579636057.00 151.4971 60.0030 32.0000 1.9921 1.9932 418.1257 418.4194 0.0441 -1.0000 -1.0000 4731372 1579636057.10 151.4971 60.0030 32.0000 1.9926 1.9938 418.1318 418.4262 0.0441 -1.0000 -1.0000 4731434 1579636057.20 151.4971 60.0030 32.0000 1.9924 1.9935 418.1614 418.4562 0.0443 -1.0000 -1.0000 4731497 1579636057.30 151.4971 60.0030 32.0000 1.9921 1.9932 418.3622 418.6568 0.0442 -1.0000 -1.0000 4731559 1579636057.40 151.4971 60.0030 32.0000 1.9920 1.9931 418.2921 418.5867 0.0442 -1.0000 -1.0000 4731637 1579636057.50 151.4971 60.0030 32.0000 1.9924 1.9935 418.2078 418.5034 0.0444 -1.0000 -1.0000 4731700 1579636057.60 151.4971 60.0030 32.0000 1.9926 1.9938 418.1474 418.4414 0.0441 -1.0000 -1.0000 4731762 1579636057.70 151.4971 60.0030 32.0000 1.9929 1.9941 418.2186 418.5127 0.0441 -1.0000 -1.0000 4731840 1579636057.80 151.4971 60.0030 32.0000 1.9917 1.9928 418.3820 418.6762 0.0442 -1.0000 -1.0000 4731903 1579636057.90 151.5215 60.0030 32.0000 1.9921 1.9932 418.3200 418.6152 0.0443 -1.0000 -1.0000 4731965 1579636058.00 151.4924 60.0030 32.0000 1.9919 1.9931 418.3075 418.6028 0.0442 -1.0000 -1.0000 4732044 1579636058.10 151.4868 60.0030 32.0000 1.9926 1.9937 418.1346 418.4289 0.0442 -1.0000 -1.0000 4732090 1579636058.20 151.4868 60.0030 32.0000 1.9920 1.9932 418.1233 418.4177 0.0441 -1.0000 -1.0000 4732153 1579636058.30 151.4868 60.0030 32.0000 1.9906 1.9918 418.3247 418.6185 0.0442 -1.0000 -1.0000 4732747 1579636058.40 151.4868 60.0030 32.0000 1.9916 1.9928 418.3751 418.6691 0.0441 -1.0000 -1.0000 4732809 1579636058.50 151.4868 60.0030 32.0000 1.9922 1.9934 418.1158 418.4113 0.0443 -1.0000 -1.0000 4732872 1579636058.60 151.4868 60.0030 32.0000 1.9933 1.9944 418.1271 418.4233 0.0445 -1.0000 -1.0000 4732950 1579636058.70 151.4868 60.0030 32.0000 1.9926 1.9937 418.1106 418.4058 0.0443 -1.0000 -1.0000 4733012 1579636058.80 151.4868 60.0030 32.0000 1.9918 1.9929 418.2524 418.5469 0.0442 -1.0000 -1.0000 4733075 1579636058.90 151.4868 60.0030 32.0000 1.9913 1.9924 418.3083 418.6032 0.0442 -1.0000 -1.0000 4733137 1579636059.00 151.4868 60.0030 32.0000 1.9921 1.9933 418.2879 418.5833 0.0443 -1.0000 -1.0000 4733200 1579636059.10 151.4868 60.0030 32.0000 1.9935 1.9946 418.2635 418.5584 0.0442 -1.0000 -1.0000 4733262 1579636059.20 151.4868 60.0030 32.0000 1.9927 1.9939 418.1277 418.4226 0.0443 -1.0000 -1.0000 4733340 1579636059.30 151.4868 60.0030 32.0000 1.9920 1.9931 418.1985 418.4925 0.0441 -1.0000 -1.0000 4733403 1579636059.40 151.4868 60.0030 32.0000 1.9924 1.9935 418.2540 418.5490 0.0442 -1.0000 -1.0000 4733481 1579636059.50 151.4960 60.0030 32.0000 1.9916 1.9928 418.2105 418.5062 0.0444 -1.0000 -1.0000 4733544 1579636059.60 151.4960 60.0030 32.0000 1.9923 1.9935 418.1451 418.4402 0.0443 -1.0000 -1.0000 4733606 1579636059.70 151.4960 60.0030 32.0000 1.9939 1.9950 418.0911 418.3860 0.0442 -1.0000 -1.0000 4733669 1579636059.80 151.5806 60.0025 32.0000 1.9929 1.9940 418.1749 418.4691 0.0442 -1.0000 -1.0000 4733731 1579636059.90 151.5806 60.0025 32.0000 1.9922 1.9934 418.3405 418.6358 0.0443 -1.0000 -1.0000 4734434 1579636060.00 151.5806 60.0025 32.0000 1.9924 1.9936 418.2189 418.5140 0.0443 -1.0000 -1.0000 4734512 1579636060.10 151.5806 60.0025 32.0000 1.9929 1.9940 418.1512 418.4468 0.0444 -1.0000 -1.0000 4734575 1579636060.20 151.5806 60.0025 32.0000 1.9926 1.9937 418.0740 418.3674 0.0441 -1.0000 -1.0000 4734637 1579636060.30 151.5806 60.0025 32.0000 1.9922 1.9933 418.3932 418.6892 0.0444 -1.0000 -1.0000 4734700 1579636060.40 151.5806 60.0025 32.0000 1.9914 1.9925 418.3476 418.6431 0.0443 -1.0000 -1.0000 4734887 1579636060.50 151.5512 60.0025 32.0000 1.9917 1.9928 418.3056 418.6000 0.0442 -1.0000 -1.0000 4734950 1579636060.60 151.5384 60.0025 32.0000 1.9923 1.9935 418.1608 418.4564 0.0443 -1.0000 -1.0000 4735012 1579636060.70 151.5384 60.0025 32.0000 1.9926 1.9937 418.1861 418.4809 0.0442 -1.0000 -1.0000 4735075 1579636060.80 151.5384 60.0025 32.0000 1.9916 1.9928 418.2830 418.5785 0.0443 -1.0000 -1.0000 4735137 1579636060.90 151.5384 60.0025 32.0000 1.9913 1.9925 418.2484 418.5436 0.0443 -1.0000 -1.0000 4735215 1579636061.00 151.5384 60.0025 32.0000 1.9917 1.9928 418.2169 418.5126 0.0444 -1.0000 -1.0000 4735278 1579636061.10 151.5384 60.0025 32.0000 1.9920 1.9931 418.1975 418.4927 0.0443 -1.0000 -1.0000 4735340 1579636061.20 151.5177 60.0025 32.0000 1.9920 1.9932 418.2738 418.5699 0.0444 -1.0000 -1.0000 4735419 1579636061.30 151.5177 60.0025 32.0000 1.9909 1.9920 418.4437 418.7393 0.0443 -1.0000 -1.0000 4735481 1579636061.40 151.5177 60.0025 32.0000 1.9915 1.9926 418.3196 418.6151 0.0443 -1.0000 -1.0000 4735544 1579636061.50 151.5177 60.0025 32.0000 1.9926 1.9937 418.1359 418.4305 0.0442 -1.0000 -1.0000 4735622 1579636061.60 151.5396 60.0025 32.0000 1.9922 1.9934 418.1772 418.4720 0.0442 -1.0000 -1.0000 4735700 1579636061.70 151.5487 60.0025 32.0000 1.9917 1.9928 418.3079 418.6031 0.0443 -1.0000 -1.0000 4735762 1579636061.80 151.5487 60.0025 32.0000 1.9915 1.9926 418.2294 418.5249 0.0443 -1.0000 -1.0000 4735825 1579636061.90 151.5487 60.0025 32.0000 1.9923 1.9934 418.2453 418.5408 0.0443 -1.0000 -1.0000 4735934 1579636062.00 151.5487 60.0025 32.0000 1.9921 1.9933 418.1062 418.4011 0.0442 -1.0000 -1.0000 4735997 1579636062.10 151.5487 60.0025 32.0000 1.9923 1.9934 418.1739 418.4684 0.0442 -1.0000 -1.0000 4736059 1579636062.20 151.5487 60.0025 32.0000 1.9928 1.9939 418.2677 418.5631 0.0443 -1.0000 -1.0000 4736122 1579636062.30 151.5487 60.0025 32.0000 1.9927 1.9939 418.2372 418.5323 0.0442 -1.0000 -1.0000 4736200 1579636062.40 151.5487 60.0025 32.0000 1.9928 1.9939 418.2251 418.5205 0.0442 -1.0000 -1.0000 4736262 1579636062.50 151.5487 60.0025 32.0000 1.9923 1.9934 418.1204 418.4152 0.0444 -1.0000 -1.0000 4736684 1579636062.60 151.5487 60.0025 32.0000 1.9911 1.9923 418.2408 418.5370 0.0444 -1.0000 -1.0000 4736762 1579636062.70 151.5760 60.0025 32.0000 1.9913 1.9925 418.3584 418.6535 0.0442 -1.0000 -1.0000 4736825 1579636062.80 151.5760 60.0025 32.0000 1.9918 1.9929 418.4000 418.6952 0.0443 -1.0000 -1.0000 4736887 1579636062.90 151.5760 60.0025 32.0000 1.9919 1.9930 418.2917 418.5876 0.0444 -1.0000 -1.0000 4736965 1579636063.00 151.5760 60.0025 32.0000 1.9924 1.9935 418.0841 418.3795 0.0443 -1.0000 -1.0000 4737184 1579636063.10 151.5760 60.0025 32.0000 1.9921 1.9933 418.0380 418.3326 0.0442 -1.0000 -1.0000 4737247 1579636063.20 151.5760 60.0025 32.0000 1.9913 1.9925 418.2063 418.5019 0.0443 -1.0000 -1.0000 4737325 1579636063.30 151.5729 60.0025 32.0000 1.9911 1.9922 418.2589 418.5541 0.0443 -1.0000 -1.0000 4737387 1579636063.40 151.5346 60.0025 32.0000 1.9921 1.9932 418.0506 418.3456 0.0443 -1.0000 -1.0000 4737465 1579636063.50 151.5346 60.0025 32.0000 1.9925 1.9937 418.0680 418.3625 0.0442 -1.0000 -1.0000 4737950 1579636063.60 151.5346 60.0025 32.0000 1.9912 1.9924 418.1554 418.4509 0.0443 -1.0000 -1.0000 4738013 1579636063.70 151.5346 60.0025 32.0000 1.9910 1.9921 418.3246 418.6196 0.0442 -1.0000 -1.0000 4738090 1579636063.80 151.5346 60.0025 32.0000 1.9917 1.9928 418.2211 418.5173 0.0445 -1.0000 -1.0000 4738153 1579636063.90 151.4798 60.0025 32.0000 1.9924 1.9936 418.1223 418.4180 0.0444 -1.0000 -1.0000 4738216 1579636064.00 151.4711 60.0025 32.0000 1.9921 1.9933 418.1316 418.4273 0.0443 -1.0000 -1.0000 4738465 1579636064.10 151.4711 60.0025 32.0000 1.9920 1.9931 418.3191 418.6145 0.0443 -1.0000 -1.0000 4738528 1579636064.20 151.4711 60.0025 32.0000 1.9919 1.9931 418.3535 418.6490 0.0444 -1.0000 -1.0000 4738590 1579636064.30 151.4711 60.0025 32.0000 1.9917 1.9928 418.3353 418.6317 0.0444 -1.0000 -1.0000 4738669 1579636064.40 151.4711 60.0025 32.0000 1.9925 1.9936 418.1727 418.4669 0.0442 -1.0000 -1.0000 4738731 1579636064.50 151.5376 60.0025 32.0000 1.9924 1.9936 418.3356 418.6319 0.0444 -1.0000 -1.0000 4738794 1579636064.60 151.5391 60.0025 32.0000 1.9922 1.9934 418.4189 418.7149 0.0444 -1.0000 -1.0000 4738872 1579636064.70 151.5391 60.0025 32.0000 1.9929 1.9941 418.2773 418.5732 0.0444 -1.0000 -1.0000 4738934 1579636064.80 151.5391 60.0025 32.0000 1.9925 1.9936 418.1921 418.4878 0.0443 -1.0000 -1.0000 4738997 1579636064.90 151.5391 60.0025 32.0000 1.9918 1.9930 418.2727 418.5682 0.0444 -1.0000 -1.0000 4739059 1579636065.00 151.5391 60.0025 32.0000 1.9915 1.9926 418.3014 418.5973 0.0444 -1.0000 -1.0000 4739122 1579636065.10 151.5051 60.0033 32.0000 1.9912 1.9924 418.4046 418.6996 0.0442 -1.0000 -1.0000 4739200 1579636065.20 151.5051 60.0033 32.0000 1.9922 1.9933 418.2427 418.5380 0.0443 -1.0000 -1.0000 4739262 1579636065.30 151.5051 60.0033 32.0000 1.9919 1.9931 418.1170 418.4130 0.0444 -1.0000 -1.0000 4739325 1579636065.40 151.5051 60.0033 32.0000 1.9917 1.9928 418.1047 418.4007 0.0444 -1.0000 -1.0000 4739403 1579636065.50 151.5051 60.0033 32.0000 1.9924 1.9936 418.2754 418.5713 0.0443 -1.0000 -1.0000 4739465 1579636065.60 151.5051 60.0033 32.0000 1.9916 1.9928 418.2551 418.5511 0.0445 -1.0000 -1.0000 4739528 1579636065.70 151.4351 60.0033 32.0000 1.9922 1.9933 418.1325 418.4287 0.0444 -1.0000 -1.0000 4739606 1579636065.80 151.4351 60.0033 32.0000 1.9918 1.9929 418.0800 418.3750 0.0443 -1.0000 -1.0000 4739669 1579636065.90 151.4351 60.0033 32.0000 1.9918 1.9929 418.2817 418.5774 0.0443 -1.0000 -1.0000 4739731 1579636066.00 151.4351 60.0033 32.0000 1.9916 1.9928 418.2329 418.5297 0.0446 -1.0000 -1.0000 4739809 1579636066.10 151.4351 60.0033 32.0000 1.9923 1.9934 418.1346 418.4308 0.0444 -1.0000 -1.0000 4739981 1579636066.20 151.4351 60.0033 32.0000 1.9923 1.9934 418.1426 418.4379 0.0443 -1.0000 -1.0000 4740044 1579636066.30 151.4292 60.0033 32.0000 1.9918 1.9929 418.2164 418.5117 0.0443 -1.0000 -1.0000 4740106 1579636066.40 151.4292 60.0033 32.0000 1.9916 1.9927 418.3645 418.6609 0.0444 -1.0000 -1.0000 4740169 1579636066.50 151.4292 60.0033 32.0000 1.9920 1.9932 418.3260 418.6215 0.0443 -1.0000 -1.0000 4740231 1579636066.60 151.4292 60.0033 32.0000 1.9919 1.9930 418.3156 418.6109 0.0443 -1.0000 -1.0000 4740684 1579636066.70 151.4292 60.0033 32.0000 1.9927 1.9938 418.2823 418.5784 0.0444 -1.0000 -1.0000 4740747 1579636066.80 151.4292 60.0033 32.0000 1.9916 1.9928 418.3186 418.6146 0.0444 -1.0000 -1.0000 4740809 1579636066.90 151.5544 60.0033 32.0000 1.9918 1.9930 418.3448 418.6413 0.0444 -1.0000 -1.0000 4740887 1579636067.00 151.5544 60.0033 32.0000 1.9924 1.9935 418.3085 418.6040 0.0444 -1.0000 -1.0000 4740950 1579636067.10 151.5544 60.0033 32.0000 1.9932 1.9943 418.1741 418.4701 0.0444 -1.0000 -1.0000 4741231 1579636067.20 151.5544 60.0033 32.0000 1.9925 1.9937 418.1380 418.4338 0.0444 -1.0000 -1.0000 4741294 1579636067.30 151.5544 60.0033 32.0000 1.9923 1.9935 418.1008 418.3964 0.0444 -1.0000 -1.0000 4741356 1579636067.40 151.5670 60.0033 32.0000 1.9918 1.9930 418.3072 418.6033 0.0444 -1.0000 -1.0000 4741434 1579636067.50 151.5670 60.0033 32.0000 1.9916 1.9927 418.2960 418.5925 0.0445 -1.0000 -1.0000 4741497 1579636067.60 151.5670 60.0033 32.0000 1.9927 1.9939 418.0979 418.3935 0.0443 -1.0000 -1.0000 4741840 1579636067.70 151.5670 60.0033 32.0000 1.9922 1.9934 418.0767 418.3719 0.0443 -1.0000 -1.0000 4741903 1579636067.80 151.5670 60.0033 32.0000 1.9921 1.9933 418.2198 418.5150 0.0443 -1.0000 -1.0000 4741965 1579636067.90 151.5254 60.0033 32.0000 1.9921 1.9933 418.2587 418.5532 0.0442 -1.0000 -1.0000 4742028 1579636068.00 151.4682 60.0033 32.0000 1.9930 1.9942 418.2041 418.4997 0.0444 -1.0000 -1.0000 4742106 1579636068.10 151.4682 60.0033 32.0000 1.9927 1.9939 418.0831 418.3783 0.0443 -1.0000 -1.0000 4742200 1579636068.20 151.4682 60.0033 32.0000 1.9919 1.9930 418.2027 418.4989 0.0444 -1.0000 -1.0000 4742262 1579636068.30 151.4682 60.0033 32.0000 1.9911 1.9923 418.3660 418.6616 0.0443 -1.0000 -1.0000 4742340 1579636068.40 151.4682 60.0033 32.0000 1.9913 1.9925 418.2826 418.5784 0.0444 -1.0000 -1.0000 4742403 1579636068.50 151.4416 60.0033 32.0000 1.9921 1.9932 418.2047 418.5001 0.0444 -1.0000 -1.0000 4742465 1579636068.60 151.4416 60.0033 32.0000 1.9930 1.9942 418.1237 418.4187 0.0442 -1.0000 -1.0000 4742700 1579636068.70 151.4416 60.0033 32.0000 1.9926 1.9938 418.2436 418.5389 0.0443 -1.0000 -1.0000 4742762 1579636068.80 151.4416 60.0033 32.0000 1.9916 1.9927 418.2815 418.5764 0.0443 -1.0000 -1.0000 4742825 1579636068.90 151.4416 60.0033 32.0000 1.9914 1.9926 418.4080 418.7032 0.0442 -1.0000 -1.0000 4742903 1579636069.00 151.4676 60.0033 32.0000 1.9928 1.9939 418.1491 418.4448 0.0444 -1.0000 -1.0000 4742965 1579636069.10 151.5457 60.0033 32.0000 1.9930 1.9941 418.2420 418.5370 0.0443 -1.0000 -1.0000 4743700 1579636069.20 151.5457 60.0033 32.0000 1.9918 1.9930 418.3079 418.6039 0.0444 -1.0000 -1.0000 4743778 1579636069.30 151.5457 60.0033 32.0000 1.9919 1.9930 418.3318 418.6277 0.0444 -1.0000 -1.0000 4743840 1579636069.40 151.5457 60.0033 32.0000 1.9922 1.9934 418.1928 418.4881 0.0443 -1.0000 -1.0000 4743919 1579636069.50 151.5457 60.0033 32.0000 1.9933 1.9944 418.0958 418.3912 0.0444 -1.0000 -1.0000 4743981 1579636069.60 151.5611 60.0033 32.0000 1.9924 1.9936 418.0809 418.3757 0.0443 -1.0000 -1.0000 4744044 1579636069.70 151.5611 60.0033 32.0000 1.9911 1.9923 418.2642 418.5599 0.0444 -1.0000 -1.0000 4744106 1579636069.80 151.5611 60.0033 32.0000 1.9915 1.9927 418.3160 418.6118 0.0443 -1.0000 -1.0000 4744169 1579636069.90 151.5611 60.0033 32.0000 1.9917 1.9929 418.2771 418.5725 0.0443 -1.0000 -1.0000 4744231 1579636070.00 151.5611 60.0033 32.0000 1.9922 1.9934 418.1532 418.4490 0.0444 -1.0000 -1.0000 4744309 1579636070.10 151.5599 60.0033 32.0000 1.9919 1.9930 418.2220 418.5177 0.0443 -1.0000 -1.0000 4744419 1579636070.20 151.4957 60.0033 32.0000 1.9915 1.9927 418.3066 418.6021 0.0443 -1.0000 -1.0000 4744481 1579636070.30 151.4957 60.0033 32.0000 1.9918 1.9930 418.2981 418.5939 0.0444 -1.0000 -1.0000 4744544 1579636070.40 151.4957 60.0033 32.0000 1.9923 1.9935 418.2152 418.5107 0.0443 -1.0000 -1.0000 4744622 1579636070.50 151.4957 60.0033 32.0000 1.9925 1.9937 418.2725 418.5692 0.0445 -1.0000 -1.0000 4744669 1579636070.60 151.4957 60.0033 32.0000 1.9917 1.9928 418.2678 418.5638 0.0444 -1.0000 -1.0000 4744747 1579636070.70 151.5512 60.0033 32.0000 1.9913 1.9924 418.3799 418.6750 0.0442 -1.0000 -1.0000 4745075 1579636070.80 151.5512 60.0033 32.0000 1.9919 1.9931 418.3356 418.6321 0.0445 -1.0000 -1.0000 4745137 1579636070.90 151.5512 60.0033 32.0000 1.9929 1.9941 418.1591 418.4554 0.0444 -1.0000 -1.0000 4745200 1579636071.00 151.5512 60.0033 32.0000 1.9919 1.9931 418.1456 418.4407 0.0443 -1.0000 -1.0000 4745262 1579636071.10 151.5512 60.0033 32.0000 1.9918 1.9929 418.2742 418.5694 0.0443 -1.0000 -1.0000 4745325 1579636071.20 151.5512 60.0033 32.0000 1.9919 1.9931 418.2774 418.5725 0.0443 -1.0000 -1.0000 4745403 1579636071.30 151.5512 60.0033 32.0000 1.9923 1.9935 418.1973 418.4923 0.0443 -1.0000 -1.0000 4745465 1579636071.40 151.5512 60.0033 32.0000 1.9911 1.9923 418.2954 418.5905 0.0443 -1.0000 -1.0000 4745544 1579636071.50 151.5512 60.0033 32.0000 1.9919 1.9931 418.3720 418.6684 0.0444 -1.0000 -1.0000 4745606 1579636071.60 151.5512 60.0033 32.0000 1.9926 1.9938 418.2124 418.5073 0.0443 -1.0000 -1.0000 4745669 1579636071.70 151.5512 60.0033 32.0000 1.9923 1.9935 418.1182 418.4136 0.0444 -1.0000 -1.0000 4746184 1579636071.80 151.5216 60.0033 32.0000 1.9917 1.9929 418.1418 418.4368 0.0443 -1.0000 -1.0000 4746247 1579636071.90 151.5216 60.0033 32.0000 1.9916 1.9928 418.2205 418.5161 0.0443 -1.0000 -1.0000 4746309 1579636072.00 151.5216 60.0033 32.0000 1.9906 1.9918 418.3049 418.6002 0.0443 -1.0000 -1.0000 4746387 1579636072.10 151.5216 60.0033 32.0000 1.9914 1.9926 418.2400 418.5337 0.0442 -1.0000 -1.0000 4746450 1579636072.20 151.5216 60.0033 32.0000 1.9915 1.9926 418.2665 418.5625 0.0444 -1.0000 -1.0000 4746512 1579636072.30 151.5216 60.0033 32.0000 1.9920 1.9932 418.1007 418.3966 0.0444 -1.0000 -1.0000 4746575 1579636072.40 151.4197 60.0033 32.0000 1.9918 1.9930 418.3534 418.6491 0.0443 -1.0000 -1.0000 4746653 1579636072.50 151.4197 60.0033 32.0000 1.9913 1.9925 418.3537 418.6490 0.0444 -1.0000 -1.0000 4746715 1579636072.60 151.4197 60.0033 32.0000 1.9916 1.9928 418.3100 418.6060 0.0443 -1.0000 -1.0000 4746794 1579636072.70 151.4197 60.0033 32.0000 1.9920 1.9931 418.1002 418.3946 0.0442 -1.0000 -1.0000 4746856 1579636072.80 151.4197 60.0033 32.0000 1.9928 1.9939 418.1496 418.4447 0.0443 -1.0000 -1.0000 4746919 1579636072.90 151.4197 60.0033 32.0000 1.9921 1.9933 418.1813 418.4765 0.0443 -1.0000 -1.0000 4746981 1579636073.00 151.4504 60.0033 32.0000 1.9917 1.9928 418.3936 418.6890 0.0443 -1.0000 -1.0000 4747044 1579636073.10 151.4504 60.0033 32.0000 1.9914 1.9926 418.4215 418.7160 0.0441 -1.0000 -1.0000 4747106 1579636073.20 151.4504 60.0033 32.0000 1.9921 1.9932 418.3479 418.6429 0.0443 -1.0000 -1.0000 4747747 1579636073.30 151.4504 60.0033 32.0000 1.9925 1.9937 418.1387 418.4343 0.0444 -1.0000 -1.0000 4747809 1579636073.40 151.4481 60.0033 32.0000 1.9924 1.9935 418.1705 418.4667 0.0445 -1.0000 -1.0000 4747887 1579636073.50 151.4481 60.0033 32.0000 1.9923 1.9935 418.2643 418.5598 0.0443 -1.0000 -1.0000 4747950 1579636073.60 151.4481 60.0033 32.0000 1.9924 1.9935 418.2186 418.5144 0.0444 -1.0000 -1.0000 4748013 1579636073.70 151.4481 60.0033 32.0000 1.9927 1.9939 418.1646 418.4601 0.0443 -1.0000 -1.0000 4748090 1579636073.80 151.4481 60.0033 32.0000 1.9920 1.9932 418.0903 418.3861 0.0444 -1.0000 -1.0000 4748153 1579636073.90 151.4481 60.0033 32.0000 1.9910 1.9922 418.3021 418.5974 0.0443 -1.0000 -1.0000 4748216 1579636074.00 151.4481 60.0033 32.0000 1.9916 1.9927 418.3116 418.6070 0.0443 -1.0000 -1.0000 4748278 1579636074.10 151.4768 60.0033 32.0000 1.9925 1.9937 418.2241 418.5190 0.0443 -1.0000 -1.0000 4748340 1579636074.20 151.5262 60.0033 32.0000 1.9920 1.9932 418.1261 418.4214 0.0443 -1.0000 -1.0000 4748669 1579636074.30 151.5262 60.0033 32.0000 1.9912 1.9924 418.1340 418.4284 0.0441 -1.0000 -1.0000 4748747 1579636074.40 151.5262 60.0033 32.0000 1.9912 1.9924 418.3456 418.6417 0.0444 -1.0000 -1.0000 4748809 1579636074.50 151.5262 60.0033 32.0000 1.9918 1.9930 418.3934 418.6887 0.0443 -1.0000 -1.0000 4748872 1579636074.60 151.5262 60.0033 32.0000 1.9919 1.9930 418.2866 418.5813 0.0442 -1.0000 -1.0000 4748950 1579636074.70 151.4968 60.0033 32.0000 1.9923 1.9935 418.1630 418.4583 0.0444 -1.0000 -1.0000 4749419 1579636074.80 151.3974 60.0033 32.0000 1.9918 1.9930 418.2085 418.5038 0.0443 -1.0000 -1.0000 4749481 1579636074.90 151.3974 60.0033 32.0000 1.9916 1.9927 418.3654 418.6609 0.0443 -1.0000 -1.0000 4749559 1579636075.00 151.3974 60.0033 32.0000 1.9918 1.9930 418.3945 418.6895 0.0442 -1.0000 -1.0000 4749622 1579636075.10 151.3974 60.0033 32.0000 1.9933 1.9944 418.1535 418.4483 0.0442 -1.0000 -1.0000 4749684 1579636075.20 151.3974 60.0033 32.0000 1.9927 1.9939 418.0857 418.3804 0.0442 -1.0000 -1.0000 4749762 1579636075.30 151.3974 60.0033 32.0000 1.9920 1.9932 418.2265 418.5216 0.0443 -1.0000 -1.0000 4749825 1579636075.40 151.3974 60.0033 32.0000 1.9921 1.9932 418.3395 418.6343 0.0442 -1.0000 -1.0000 4749887 1579636075.50 151.3974 60.0033 32.0000 1.9921 1.9932 418.3274 418.6221 0.0442 -1.0000 -1.0000 4749950 1579636075.60 151.3974 60.0033 32.0000 1.9923 1.9934 418.2408 418.5341 0.0440 -1.0000 -1.0000 4750013 1579636075.70 151.3974 60.0033 32.0000 1.9927 1.9939 418.1839 418.4784 0.0442 -1.0000 -1.0000 4750090 1579636075.80 151.4469 60.0033 32.0000 1.9914 1.9925 418.3497 418.6446 0.0443 -1.0000 -1.0000 4750169 1579636075.90 151.5534 60.0033 32.0000 1.9916 1.9928 418.2943 418.5896 0.0443 -1.0000 -1.0000 4750216 1579636076.00 151.5534 60.0033 32.0000 1.9923 1.9935 418.2553 418.5495 0.0441 -1.0000 -1.0000 4750294 1579636076.10 151.5534 60.0033 32.0000 1.9925 1.9936 418.1744 418.4688 0.0442 -1.0000 -1.0000 4750356 1579636076.20 151.5534 60.0033 32.0000 1.9929 1.9940 418.2670 418.5615 0.0441 -1.0000 -1.0000 4750419 1579636076.30 151.5534 60.0033 32.0000 1.9923 1.9935 418.3545 418.6491 0.0442 -1.0000 -1.0000 4750497 1579636076.40 151.5842 60.0033 32.0000 1.9913 1.9924 418.3482 418.6431 0.0443 -1.0000 -1.0000 4750559 1579636076.50 151.5842 60.0033 32.0000 1.9924 1.9935 418.2620 418.5577 0.0444 -1.0000 -1.0000 4750622 1579636076.60 151.5842 60.0033 32.0000 1.9929 1.9940 418.1375 418.4324 0.0443 -1.0000 -1.0000 4750684 1579636076.70 151.5842 60.0033 32.0000 1.9932 1.9943 418.2086 418.5034 0.0442 -1.0000 -1.0000 4750747 1579636076.80 151.5842 60.0033 32.0000 1.9919 1.9931 418.2376 418.5332 0.0443 -1.0000 -1.0000 4750981 1579636076.90 151.5842 60.0033 32.0000 1.9915 1.9926 418.3435 418.6382 0.0442 -1.0000 -1.0000 4751059 1579636077.00 151.5842 60.0033 32.0000 1.9926 1.9938 418.1897 418.4849 0.0443 -1.0000 -1.0000 4751122 1579636077.10 151.5024 60.0033 32.0000 1.9922 1.9934 418.0396 418.3342 0.0442 -1.0000 -1.0000 4751184 1579636077.20 151.5024 60.0033 32.0000 1.9921 1.9932 418.2181 418.5125 0.0442 -1.0000 -1.0000 4751262 1579636077.30 151.5024 60.0033 32.0000 1.9918 1.9930 418.3072 418.6026 0.0443 -1.0000 -1.0000 4751497 1579636077.40 151.5024 60.0033 32.0000 1.9912 1.9924 418.4339 418.7308 0.0445 -1.0000 -1.0000 4751559 1579636077.50 151.5024 60.0033 32.0000 1.9907 1.9919 418.3712 418.6654 0.0441 -1.0000 -1.0000 4751622 1579636077.60 151.5095 60.0033 32.0000 1.9920 1.9932 418.3081 418.6026 0.0442 -1.0000 -1.0000 4751684 1579636077.70 151.5166 60.0033 32.0000 1.9925 1.9936 418.0988 418.3931 0.0442 -1.0000 -1.0000 4751762 1579636077.80 151.5166 60.0033 32.0000 1.9922 1.9934 418.0962 418.3914 0.0442 -1.0000 -1.0000 4752294 1579636077.90 151.5166 60.0033 32.0000 1.9922 1.9934 418.2188 418.5142 0.0444 -1.0000 -1.0000 4752356 1579636078.00 151.5166 60.0033 32.0000 1.9914 1.9926 418.1869 418.4820 0.0442 -1.0000 -1.0000 4752434 1579636078.10 151.5166 60.0033 32.0000 1.9920 1.9931 418.0421 418.3362 0.0442 -1.0000 -1.0000 4752497 1579636078.20 151.5166 60.0033 32.0000 1.9928 1.9940 417.9970 418.2922 0.0443 -1.0000 -1.0000 4752559 1579636078.30 151.4832 60.0033 32.0000 1.9917 1.9929 418.1583 418.4531 0.0443 -1.0000 -1.0000 4753200 1579636078.40 151.4832 60.0033 32.0000 1.9915 1.9926 418.3304 418.6262 0.0444 -1.0000 -1.0000 4753262 1579636078.50 151.4832 60.0033 32.0000 1.9914 1.9926 418.3190 418.6148 0.0444 -1.0000 -1.0000 4753325 1579636078.60 151.4832 60.0033 32.0000 1.9921 1.9932 418.2906 418.5852 0.0442 -1.0000 -1.0000 4753403 1579636078.70 151.4832 60.0033 32.0000 1.9921 1.9933 418.1763 418.4715 0.0444 -1.0000 -1.0000 4753466 1579636078.80 151.4832 60.0033 32.0000 1.9921 1.9933 418.1478 418.4434 0.0443 -1.0000 -1.0000 4753528 1579636078.90 151.5556 60.0033 32.0000 1.9921 1.9932 418.2215 418.5170 0.0443 -1.0000 -1.0000 4753606 1579636079.00 151.5556 60.0033 32.0000 1.9912 1.9924 418.4034 418.6984 0.0442 -1.0000 -1.0000 4753669 1579636079.10 151.5556 60.0033 32.0000 1.9918 1.9930 418.2162 418.5107 0.0442 -1.0000 -1.0000 4753731 1579636079.20 151.5556 60.0033 32.0000 1.9927 1.9939 418.1741 418.4698 0.0444 -1.0000 -1.0000 4753809 1579636079.30 151.5556 60.0033 32.0000 1.9924 1.9935 418.1240 418.4191 0.0443 -1.0000 -1.0000 4753872 1579636079.40 151.5548 60.0033 32.0000 1.9917 1.9929 418.2703 418.5659 0.0444 -1.0000 -1.0000 4753934 1579636079.50 151.5548 60.0033 32.0000 1.9915 1.9927 418.3408 418.6365 0.0443 -1.0000 -1.0000 4753997 1579636079.60 151.5548 60.0033 32.0000 1.9922 1.9934 418.2525 418.5475 0.0443 -1.0000 -1.0000 4754059 1579636079.70 151.5548 60.0033 32.0000 1.9925 1.9937 418.1192 418.4136 0.0442 -1.0000 -1.0000 4754137 1579636079.80 151.5548 60.0033 32.0000 1.9928 1.9939 418.1570 418.4530 0.0444 -1.0000 -1.0000 4754200 1579636079.90 151.5548 60.0033 32.0000 1.9912 1.9923 418.2617 418.5571 0.0444 -1.0000 -1.0000 4754262 1579636080.00 151.5080 60.0030 32.0000 1.9912 1.9923 418.3292 418.6242 0.0442 -1.0000 -1.0000 4754340 1579636080.10 151.4933 60.0030 32.0000 1.9911 1.9923 418.3439 418.6394 0.0444 -1.0000 -1.0000 4754403 1579636080.20 151.4374 60.0030 32.0000 1.9917 1.9928 418.2204 418.5157 0.0442 -1.0000 -1.0000 4754465 1579636080.30 151.4374 60.0030 32.0000 1.9919 1.9931 418.1624 418.4572 0.0443 -1.0000 -1.0000 4754544 1579636080.40 151.4374 60.0030 32.0000 1.9917 1.9929 418.2261 418.5210 0.0443 -1.0000 -1.0000 4754606 1579636080.50 151.4374 60.0030 32.0000 1.9914 1.9926 418.2916 418.5885 0.0446 -1.0000 -1.0000 4754669 1579636080.60 151.4374 60.0030 32.0000 1.9921 1.9933 418.2483 418.5449 0.0444 -1.0000 -1.0000 4754731 1579636080.70 151.4374 60.0030 32.0000 1.9931 1.9943 418.1523 418.4481 0.0444 -1.0000 -1.0000 4754809 1579636080.80 151.4374 60.0030 32.0000 1.9918 1.9930 418.1465 418.4419 0.0443 -1.0000 -1.0000 4754872 1579636080.90 151.4374 60.0030 32.0000 1.9917 1.9929 418.2355 418.5304 0.0442 -1.0000 -1.0000 4755169 1579636081.00 151.4374 60.0030 32.0000 1.9921 1.9933 418.3338 418.6292 0.0443 -1.0000 -1.0000 4755231 1579636081.10 151.4374 60.0030 32.0000 1.9925 1.9936 418.3058 418.6014 0.0443 -1.0000 -1.0000 4755294 1579636081.20 151.4791 60.0030 32.0000 1.9925 1.9936 418.2180 418.5126 0.0442 -1.0000 -1.0000 4755372 1579636081.30 151.4791 60.0030 32.0000 1.9926 1.9938 418.1900 418.4857 0.0444 -1.0000 -1.0000 4755434 1579636081.40 151.4791 60.0030 32.0000 1.9922 1.9934 418.3862 418.6817 0.0443 -1.0000 -1.0000 4755731 1579636081.50 151.4791 60.0030 32.0000 1.9919 1.9930 418.3018 418.5975 0.0444 -1.0000 -1.0000 4755794 1579636081.60 151.4791 60.0030 32.0000 1.9915 1.9926 418.2746 418.5701 0.0444 -1.0000 -1.0000 4755856 1579636081.70 151.5058 60.0030 32.0000 1.9921 1.9933 418.1808 418.4769 0.0445 -1.0000 -1.0000 4755919 1579636081.80 151.5058 60.0030 32.0000 1.9919 1.9931 418.1278 418.4232 0.0443 -1.0000 -1.0000 4755981 1579636081.90 151.5058 60.0030 32.0000 1.9921 1.9932 418.2926 418.5878 0.0443 -1.0000 -1.0000 4756044 1579636082.00 151.5058 60.0030 32.0000 1.9913 1.9925 418.3574 418.6531 0.0443 -1.0000 -1.0000 4756231 1579636082.10 151.5058 60.0030 32.0000 1.9914 1.9926 418.3667 418.6626 0.0444 -1.0000 -1.0000 4756294 1579636082.20 151.5165 60.0030 32.0000 1.9926 1.9938 418.1215 418.4163 0.0442 -1.0000 -1.0000 4756356 1579636082.30 151.5381 60.0030 32.0000 1.9927 1.9938 418.1732 418.4688 0.0444 -1.0000 -1.0000 4756434 1579636082.40 151.5381 60.0030 32.0000 1.9920 1.9931 418.2024 418.4978 0.0443 -1.0000 -1.0000 4756497 1579636082.50 151.5381 60.0030 32.0000 1.9921 1.9933 418.2946 418.5901 0.0443 -1.0000 -1.0000 4756700 1579636082.60 151.5381 60.0030 32.0000 1.9921 1.9932 418.1627 418.4583 0.0444 -1.0000 -1.0000 4756778 1579636082.70 151.5381 60.0030 32.0000 1.9914 1.9926 418.0677 418.3632 0.0443 -1.0000 -1.0000 4756840 1579636082.80 151.4537 60.0030 32.0000 1.9916 1.9928 418.2513 418.5479 0.0444 -1.0000 -1.0000 4756903 1579636082.90 151.4537 60.0030 32.0000 1.9912 1.9923 418.2619 418.5572 0.0444 -1.0000 -1.0000 4756981 1579636083.00 151.4537 60.0030 32.0000 1.9909 1.9921 418.2940 418.5899 0.0444 -1.0000 -1.0000 4757215 1579636083.10 151.4537 60.0030 32.0000 1.9913 1.9925 418.1318 418.4269 0.0443 -1.0000 -1.0000 4757278 1579636083.20 151.4537 60.0030 32.0000 1.9915 1.9926 418.1039 418.3994 0.0443 -1.0000 -1.0000 4757340 1579636083.30 151.4525 60.0030 32.0000 1.9917 1.9928 418.1803 418.4758 0.0444 -1.0000 -1.0000 4757403 1579636083.40 151.3893 60.0030 32.0000 1.9917 1.9929 418.3551 418.6509 0.0445 -1.0000 -1.0000 4757481 1579636083.50 151.3893 60.0030 32.0000 1.9923 1.9935 418.2705 418.5674 0.0445 -1.0000 -1.0000 4757700 1579636083.60 151.3893 60.0030 32.0000 1.9923 1.9935 418.1702 418.4657 0.0443 -1.0000 -1.0000 4757762 1579636083.70 151.3893 60.0030 32.0000 1.9914 1.9926 418.1824 418.4785 0.0444 -1.0000 -1.0000 4757840 1579636083.80 151.3893 60.0030 32.0000 1.9915 1.9926 418.2786 418.5748 0.0444 -1.0000 -1.0000 4757903 1579636083.90 151.5204 60.0030 32.0000 1.9915 1.9926 418.2958 418.5912 0.0443 -1.0000 -1.0000 4757966 1579636084.00 151.5204 60.0030 32.0000 1.9921 1.9932 418.0961 418.3908 0.0443 -1.0000 -1.0000 4758450 1579636084.10 151.5204 60.0030 32.0000 1.9921 1.9933 418.0957 418.3920 0.0444 -1.0000 -1.0000 4758512 1579636084.20 151.5204 60.0030 32.0000 1.9924 1.9936 418.0071 418.3031 0.0444 -1.0000 -1.0000 4758575 1579636084.30 151.5204 60.0030 32.0000 1.9918 1.9930 418.1112 418.4062 0.0442 -1.0000 -1.0000 4758653 1579636084.40 151.5204 60.0030 32.0000 1.9913 1.9925 418.2391 418.5343 0.0444 -1.0000 -1.0000 4758715 1579636084.50 151.5602 60.0030 32.0000 1.9917 1.9929 418.2804 418.5762 0.0444 -1.0000 -1.0000 4758997 1579636084.60 151.5602 60.0030 32.0000 1.9926 1.9938 418.1768 418.4724 0.0444 -1.0000 -1.0000 4759059 1579636084.70 151.5602 60.0030 32.0000 1.9919 1.9931 418.1867 418.4818 0.0442 -1.0000 -1.0000 4759122 1579636084.80 151.5602 60.0030 32.0000 1.9915 1.9927 418.3362 418.6328 0.0445 -1.0000 -1.0000 4759184 1579636084.90 151.5602 60.0030 32.0000 1.9923 1.9935 418.1975 418.4936 0.0444 -1.0000 -1.0000 4759262 1579636085.00 151.4501 60.0029 32.0000 1.9926 1.9938 418.1359 418.4313 0.0443 -1.0000 -1.0000 4759450 1579636085.10 151.4501 60.0029 32.0000 1.9916 1.9928 418.1172 418.4128 0.0444 -1.0000 -1.0000 4759512 1579636085.20 151.4501 60.0029 32.0000 1.9914 1.9926 418.2499 418.5446 0.0442 -1.0000 -1.0000 4759575 1579636085.30 151.4501 60.0029 32.0000 1.9916 1.9928 418.2148 418.5096 0.0442 -1.0000 -1.0000 4759637 1579636085.40 151.4501 60.0029 32.0000 1.9924 1.9935 418.3580 418.6537 0.0443 -1.0000 -1.0000 4759716 1579636085.50 151.4501 60.0029 32.0000 1.9923 1.9935 418.0742 418.3693 0.0443 -1.0000 -1.0000 4759778 1579636085.60 151.5180 60.0029 32.0000 1.9929 1.9940 418.0580 418.3533 0.0443 -1.0000 -1.0000 4759950 1579636085.70 151.5180 60.0029 32.0000 1.9922 1.9933 418.1760 418.4721 0.0444 -1.0000 -1.0000 4800028 1579636085.80 151.5180 60.0029 32.0000 1.9922 1.9934 418.3433 418.6393 0.0444 -1.0000 -1.0000 4800090 1579636085.90 151.5180 60.0029 32.0000 1.9924 1.9936 418.1908 418.4864 0.0443 -1.0000 -1.0000 4800153 1579636086.00 151.5180 60.0029 32.0000 1.9933 1.9945 418.1751 418.4702 0.0443 -1.0000 -1.0000 4800215 1579636086.10 151.5180 60.0029 32.0000 1.9926 1.9938 418.1300 418.4249 0.0442 -1.0000 -1.0000 4800950 1579636086.20 151.5751 60.0029 32.0000 1.9921 1.9933 418.3073 418.6021 0.0442 -1.0000 -1.0000 4801028 1579636086.30 151.5751 60.0029 32.0000 1.9921 1.9932 418.3140 418.6100 0.0444 -1.0000 -1.0000 4801090 1579636086.40 151.5751 60.0029 32.0000 1.9921 1.9932 418.3833 418.6801 0.0444 -1.0000 -1.0000 4801153 1579636086.50 151.5751 60.0029 32.0000 1.9926 1.9938 418.2312 418.5278 0.0446 -1.0000 -1.0000 4801215 1579636086.60 151.5751 60.0029 32.0000 1.9922 1.9934 418.1445 418.4404 0.0444 -1.0000 -1.0000 4801294 1579636086.70 151.6056 60.0029 32.0000 1.9938 1.9950 418.1688 418.4645 0.0444 -1.0000 -1.0000 4801356 1579636086.80 151.6075 60.0029 32.0000 1.9923 1.9934 418.2350 418.5303 0.0442 -1.0000 -1.0000 4801419 1579636086.90 151.6075 60.0029 32.0000 1.9920 1.9931 418.3953 418.6911 0.0443 -1.0000 -1.0000 4801497 1579636087.00 151.6075 60.0029 32.0000 1.9929 1.9941 418.1874 418.4826 0.0443 -1.0000 -1.0000 4801559 1579636087.10 151.6075 60.0029 32.0000 1.9927 1.9939 418.3243 418.6196 0.0443 -1.0000 -1.0000 4801622 1579636087.20 151.5999 60.0029 32.0000 1.9917 1.9929 418.3786 418.6744 0.0444 -1.0000 -1.0000 4801700 1579636087.30 151.5530 60.0029 32.0000 1.9923 1.9935 418.3197 418.6154 0.0444 -1.0000 -1.0000 4801762 1579636087.40 151.5530 60.0029 32.0000 1.9925 1.9937 418.1179 418.4134 0.0443 -1.0000 -1.0000 4801840 1579636087.50 151.5530 60.0029 32.0000 1.9925 1.9936 418.0238 418.3186 0.0442 -1.0000 -1.0000 4801903 1579636087.60 151.5530 60.0029 32.0000 1.9920 1.9931 418.1313 418.4263 0.0443 -1.0000 -1.0000 4801965 1579636087.70 151.5530 60.0029 32.0000 1.9920 1.9932 418.3244 418.6201 0.0443 -1.0000 -1.0000 4802028 1579636087.80 151.4531 60.0029 32.0000 1.9920 1.9932 418.3560 418.6520 0.0444 -1.0000 -1.0000 4802090 1579636087.90 151.4482 60.0029 32.0000 1.9922 1.9934 418.2247 418.5203 0.0443 -1.0000 -1.0000 4802153 1579636088.00 151.4482 60.0029 32.0000 1.9928 1.9939 418.0233 418.3184 0.0443 -1.0000 -1.0000 4802231 1579636088.10 151.4482 60.0029 32.0000 1.9921 1.9933 418.1313 418.4265 0.0443 -1.0000 -1.0000 4802481 1579636088.20 151.4482 60.0029 32.0000 1.9923 1.9935 418.3116 418.6070 0.0443 -1.0000 -1.0000 4802544 1579636088.30 151.4482 60.0029 32.0000 1.9921 1.9932 418.1475 418.4428 0.0443 -1.0000 -1.0000 4802622 1579636088.40 151.4482 60.0029 32.0000 1.9925 1.9937 418.2035 418.4983 0.0442 -1.0000 -1.0000 4802684 1579636088.50 151.4482 60.0029 32.0000 1.9920 1.9932 418.1929 418.4883 0.0443 -1.0000 -1.0000 4802747 1579636088.60 151.4482 60.0029 32.0000 1.9912 1.9924 418.3112 418.6059 0.0442 -1.0000 -1.0000 4802825 1579636088.70 151.4482 60.0029 32.0000 1.9916 1.9927 418.3003 418.5949 0.0442 -1.0000 -1.0000 4803216 1579636088.80 151.4482 60.0029 32.0000 1.9925 1.9937 418.1832 418.4777 0.0442 -1.0000 -1.0000 4803278 1579636088.90 151.4589 60.0029 32.0000 1.9925 1.9936 418.0767 418.3720 0.0443 -1.0000 -1.0000 4803340 1579636089.00 151.4704 60.0029 32.0000 1.9928 1.9939 418.1742 418.4687 0.0441 -1.0000 -1.0000 4803419 1579636089.10 151.4704 60.0029 32.0000 1.9924 1.9935 418.2454 418.5399 0.0442 -1.0000 -1.0000 4803481 1579636089.20 151.4704 60.0029 32.0000 1.9920 1.9932 418.3114 418.6056 0.0442 -1.0000 -1.0000 4803544 1579636089.30 151.4704 60.0029 32.0000 1.9929 1.9940 418.2010 418.4956 0.0442 -1.0000 -1.0000 4803606 1579636089.40 151.4704 60.0029 32.0000 1.9931 1.9942 418.0841 418.3790 0.0443 -1.0000 -1.0000 4803684 1579636089.50 151.5439 60.0029 32.0000 1.9923 1.9935 418.1711 418.4653 0.0442 -1.0000 -1.0000 4803747 1579636089.60 151.5439 60.0029 32.0000 1.9920 1.9931 418.3237 418.6191 0.0443 -1.0000 -1.0000 4803809 1579636089.70 151.5439 60.0029 32.0000 1.9926 1.9938 418.3306 418.6264 0.0444 -1.0000 -1.0000 4803966 1579636089.80 151.5439 60.0029 32.0000 1.9928 1.9939 418.2377 418.5331 0.0443 -1.0000 -1.0000 4804028 1579636089.90 151.5439 60.0029 32.0000 1.9928 1.9940 418.1729 418.4685 0.0443 -1.0000 -1.0000 4804106 1579636090.00 151.6032 60.0035 32.0000 1.9921 1.9933 418.1655 418.4599 0.0442 -1.0000 -1.0000 4804169 1579636090.10 151.6032 60.0035 32.0000 1.9926 1.9937 418.3721 418.6668 0.0442 -1.0000 -1.0000 4804231 1579636090.20 151.6032 60.0035 32.0000 1.9920 1.9931 418.3808 418.6753 0.0442 -1.0000 -1.0000 4804294 1579636090.30 151.6032 60.0035 32.0000 1.9920 1.9932 418.2441 418.5393 0.0443 -1.0000 -1.0000 4804372 1579636090.40 151.6032 60.0035 32.0000 1.9923 1.9934 418.1680 418.4638 0.0443 -1.0000 -1.0000 4804434 1579636090.50 151.6032 60.0035 32.0000 1.9914 1.9925 418.3289 418.6235 0.0442 -1.0000 -1.0000 4804497 1579636090.60 151.6032 60.0035 32.0000 1.9914 1.9925 418.4241 418.7195 0.0443 -1.0000 -1.0000 4804575 1579636090.70 151.6032 60.0035 32.0000 1.9920 1.9931 418.3330 418.6283 0.0443 -1.0000 -1.0000 4804700 1579636090.80 151.6032 60.0035 32.0000 1.9918 1.9929 418.2326 418.5273 0.0441 -1.0000 -1.0000 4804762 1579636090.90 151.6032 60.0035 32.0000 1.9930 1.9941 418.2124 418.5067 0.0442 -1.0000 -1.0000 4804840 1579636091.00 151.6032 60.0035 32.0000 1.9935 1.9947 418.1614 418.4560 0.0442 -1.0000 -1.0000 4804903 1579636091.10 151.6032 60.0035 32.0000 1.9913 1.9925 418.2447 418.5389 0.0442 -1.0000 -1.0000 4804965 1579636091.20 151.5269 60.0035 32.0000 1.9911 1.9922 418.3078 418.6027 0.0443 -1.0000 -1.0000 4805794 1579636091.30 151.4778 60.0035 32.0000 1.9915 1.9926 418.3123 418.6075 0.0443 -1.0000 -1.0000 4805856 1579636091.40 151.4778 60.0035 32.0000 1.9918 1.9930 418.2057 418.5005 0.0442 -1.0000 -1.0000 4805934 1579636091.50 151.4778 60.0035 32.0000 1.9921 1.9933 418.1742 418.4682 0.0441 -1.0000 -1.0000 4805997 1579636091.60 151.4778 60.0035 32.0000 1.9919 1.9930 418.3917 418.6869 0.0443 -1.0000 -1.0000 4806059 1579636091.70 151.4778 60.0035 32.0000 1.9920 1.9931 418.3327 418.6268 0.0441 -1.0000 -1.0000 4806137 1579636091.80 151.4918 60.0035 32.0000 1.9922 1.9934 418.2368 418.5310 0.0442 -1.0000 -1.0000 4806200 1579636091.90 151.4918 60.0035 32.0000 1.9929 1.9940 418.1317 418.4262 0.0442 -1.0000 -1.0000 4806262 1579636092.00 151.4918 60.0035 32.0000 1.9923 1.9934 418.2145 418.5089 0.0442 -1.0000 -1.0000 4806325 1579636092.10 151.4918 60.0035 32.0000 1.9927 1.9938 418.2573 418.5519 0.0442 -1.0000 -1.0000 4806403 1579636092.20 151.4918 60.0035 32.0000 1.9918 1.9929 418.3711 418.6662 0.0442 -1.0000 -1.0000 4806465 1579636092.30 151.5169 60.0035 32.0000 1.9924 1.9935 418.3738 418.6674 0.0440 -1.0000 -1.0000 4806528 1579636092.40 151.5271 60.0035 32.0000 1.9922 1.9934 418.3579 418.6519 0.0441 -1.0000 -1.0000 4806590 1579636092.50 151.5271 60.0035 32.0000 1.9924 1.9935 418.2097 418.5045 0.0442 -1.0000 -1.0000 4806653 1579636092.60 151.5271 60.0035 32.0000 1.9921 1.9933 418.1993 418.4942 0.0442 -1.0000 -1.0000 4806731 1579636092.70 151.5271 60.0035 32.0000 1.9916 1.9928 418.3324 418.6276 0.0442 -1.0000 -1.0000 4806794 1579636092.80 151.5271 60.0035 32.0000 1.9915 1.9927 418.3103 418.6047 0.0442 -1.0000 -1.0000 4806934 1579636092.90 151.5537 60.0035 32.0000 1.9918 1.9930 418.1766 418.4722 0.0444 -1.0000 -1.0000 4807012 1579636093.00 151.5537 60.0035 32.0000 1.9926 1.9937 418.0957 418.3906 0.0443 -1.0000 -1.0000 4807075 1579636093.10 151.5537 60.0035 32.0000 1.9919 1.9930 418.1762 418.4713 0.0443 -1.0000 -1.0000 4807137 1579636093.20 151.5537 60.0035 32.0000 1.9914 1.9925 418.3185 418.6122 0.0441 -1.0000 -1.0000 4807200 1579636093.30 151.5537 60.0035 32.0000 1.9922 1.9934 418.3205 418.6157 0.0442 -1.0000 -1.0000 4807434 1579636093.40 151.5168 60.0035 32.0000 1.9922 1.9933 418.1288 418.4227 0.0441 -1.0000 -1.0000 4807513 1579636093.50 151.4489 60.0035 32.0000 1.9921 1.9933 418.0386 418.3327 0.0442 -1.0000 -1.0000 4807575 1579636093.60 151.4489 60.0035 32.0000 1.9926 1.9938 418.1998 418.4950 0.0442 -1.0000 -1.0000 4807637 1579636093.70 151.4489 60.0035 32.0000 1.9920 1.9931 418.3058 418.5995 0.0441 -1.0000 -1.0000 4807715 1579636093.80 151.4489 60.0035 32.0000 1.9922 1.9934 418.2036 418.4977 0.0441 -1.0000 -1.0000 4807762 1579636093.90 151.4489 60.0035 32.0000 1.9925 1.9937 418.1129 418.4076 0.0442 -1.0000 -1.0000 4807825 1579636094.00 151.4120 60.0035 32.0000 1.9920 1.9931 418.1039 418.3985 0.0443 -1.0000 -1.0000 4807903 1579636094.10 151.4120 60.0035 32.0000 1.9920 1.9932 418.2566 418.5515 0.0442 -1.0000 -1.0000 4807966 1579636094.20 151.4120 60.0035 32.0000 1.9916 1.9927 418.3193 418.6118 0.0440 -1.0000 -1.0000 4808028 1579636094.30 151.4120 60.0035 32.0000 1.9917 1.9929 418.2045 418.4995 0.0442 -1.0000 -1.0000 4808216 1579636094.40 151.4120 60.0035 32.0000 1.9926 1.9937 418.1357 418.4294 0.0440 -1.0000 -1.0000 4808278 1579636094.50 151.4803 60.0035 32.0000 1.9925 1.9937 418.3041 418.5979 0.0441 -1.0000 -1.0000 4808340 1579636094.60 151.4814 60.0035 32.0000 1.9920 1.9931 418.4233 418.7175 0.0441 -1.0000 -1.0000 4808419 1579636094.70 151.4814 60.0035 32.0000 1.9919 1.9931 418.3474 418.6418 0.0442 -1.0000 -1.0000 4808481 1579636094.80 151.4814 60.0035 32.0000 1.9921 1.9932 418.2053 418.5003 0.0442 -1.0000 -1.0000 4808965 1579636094.90 151.4814 60.0035 32.0000 1.9926 1.9938 418.2203 418.5147 0.0442 -1.0000 -1.0000 4809028 1579636095.00 151.4814 60.0035 32.0000 1.9922 1.9934 418.3705 418.6647 0.0441 -1.0000 -1.0000 4809090 1579636095.10 151.5430 60.0029 32.0000 1.9920 1.9931 418.3651 418.6583 0.0441 -1.0000 -1.0000 4809153 1579636095.20 151.5430 60.0029 32.0000 1.9925 1.9936 418.2267 418.5216 0.0442 -1.0000 -1.0000 4809231 1579636095.30 151.5430 60.0029 32.0000 1.9923 1.9935 418.1129 418.4081 0.0443 -1.0000 -1.0000 4809450 1579636095.40 151.5430 60.0029 32.0000 1.9921 1.9933 418.0541 418.3473 0.0440 -1.0000 -1.0000 4809528 1579636095.50 151.5430 60.0029 32.0000 1.9926 1.9938 418.1605 418.4546 0.0442 -1.0000 -1.0000 4809590 1579636095.60 151.5383 60.0029 32.0000 1.9922 1.9933 418.3044 418.5982 0.0441 -1.0000 -1.0000 4809653 1579636095.70 151.5383 60.0029 32.0000 1.9909 1.9920 418.3539 418.6483 0.0440 -1.0000 -1.0000 4809731 1579636095.80 151.5383 60.0029 32.0000 1.9915 1.9927 418.3580 418.6512 0.0440 -1.0000 -1.0000 4809794 1579636095.90 151.5383 60.0029 32.0000 1.9919 1.9930 418.1441 418.4399 0.0443 -1.0000 -1.0000 4809919 1579636096.00 151.5383 60.0029 32.0000 1.9918 1.9929 418.1745 418.4691 0.0442 -1.0000 -1.0000 4809997 1579636096.10 151.4292 60.0029 32.0000 1.9917 1.9929 418.3775 418.6716 0.0441 -1.0000 -1.0000 4810059 1579636096.20 151.3950 60.0029 32.0000 1.9921 1.9933 418.3646 418.6590 0.0441 -1.0000 -1.0000 4810122 1579636096.30 151.3950 60.0029 32.0000 1.9920 1.9931 418.1655 418.4593 0.0441 -1.0000 -1.0000 4810216 1579636096.40 151.3950 60.0029 32.0000 1.9920 1.9931 418.0897 418.3832 0.0440 -1.0000 -1.0000 4810278 1579636096.50 151.3950 60.0029 32.0000 1.9925 1.9936 418.2080 418.5031 0.0442 -1.0000 -1.0000 4810340 1579636096.60 151.3950 60.0029 32.0000 1.9924 1.9936 418.2354 418.5294 0.0441 -1.0000 -1.0000 4810419 1579636096.70 151.4922 60.0029 32.0000 1.9921 1.9933 418.3072 418.6012 0.0441 -1.0000 -1.0000 4810481 1579636096.80 151.4922 60.0029 32.0000 1.9925 1.9937 418.3022 418.5959 0.0441 -1.0000 -1.0000 4810544 1579636096.90 151.4922 60.0029 32.0000 1.9937 1.9948 418.1114 418.4050 0.0441 -1.0000 -1.0000 4810731 1579636097.00 151.4922 60.0029 32.0000 1.9923 1.9935 418.1314 418.4250 0.0441 -1.0000 -1.0000 4810794 1579636097.10 151.4922 60.0029 32.0000 1.9917 1.9928 418.2666 418.5601 0.0441 -1.0000 -1.0000 4810856 1579636097.20 151.4922 60.0029 32.0000 1.9920 1.9932 418.3697 418.6638 0.0441 -1.0000 -1.0000 4810934 1579636097.30 151.5491 60.0029 32.0000 1.9922 1.9934 418.2402 418.5350 0.0443 -1.0000 -1.0000 4810997 1579636097.40 151.5491 60.0029 32.0000 1.9920 1.9932 418.2310 418.5252 0.0441 -1.0000 -1.0000 4811231 1579636097.50 151.5491 60.0029 32.0000 1.9910 1.9921 418.2704 418.5639 0.0441 -1.0000 -1.0000 4811294 1579636097.60 151.5491 60.0029 32.0000 1.9909 1.9921 418.3170 418.6114 0.0442 -1.0000 -1.0000 4811356 1579636097.70 151.5491 60.0029 32.0000 1.9916 1.9927 418.3401 418.6337 0.0441 -1.0000 -1.0000 4811434 1579636097.80 151.5347 60.0029 32.0000 1.9919 1.9931 418.1308 418.4247 0.0441 -1.0000 -1.0000 4811497 1579636097.90 151.5051 60.0029 32.0000 1.9922 1.9933 418.0671 418.3607 0.0441 -1.0000 -1.0000 4812263 1579636098.00 151.5051 60.0029 32.0000 1.9915 1.9927 418.1972 418.4914 0.0442 -1.0000 -1.0000 4812340 1579636098.10 151.5051 60.0029 32.0000 1.9920 1.9931 418.3159 418.6101 0.0441 -1.0000 -1.0000 4812403 1579636098.20 151.5051 60.0029 32.0000 1.9916 1.9927 418.1567 418.4504 0.0441 -1.0000 -1.0000 4812466 1579636098.30 151.5051 60.0029 32.0000 1.9923 1.9934 418.1559 418.4500 0.0441 -1.0000 -1.0000 4812544 1579636098.40 151.4296 60.0029 32.0000 1.9923 1.9935 418.1805 418.4738 0.0440 -1.0000 -1.0000 4813169 1579636098.50 151.4296 60.0029 32.0000 1.9913 1.9925 418.3034 418.5965 0.0440 -1.0000 -1.0000 4813231 1579636098.60 151.4296 60.0029 32.0000 1.9912 1.9923 418.3125 418.6078 0.0442 -1.0000 -1.0000 4813309 1579636098.70 151.4296 60.0029 32.0000 1.9931 1.9942 418.2558 418.5494 0.0440 -1.0000 -1.0000 4813372 1579636098.80 151.4296 60.0029 32.0000 1.9930 1.9942 418.1139 418.4077 0.0441 -1.0000 -1.0000 4813434 1579636098.90 151.5242 60.0029 32.0000 1.9927 1.9939 418.1303 418.4237 0.0440 -1.0000 -1.0000 4813513 1579636099.00 151.5648 60.0029 32.0000 1.9912 1.9923 418.2770 418.5705 0.0441 -1.0000 -1.0000 4813575 1579636099.10 151.5648 60.0029 32.0000 1.9920 1.9932 418.4906 418.7846 0.0441 -1.0000 -1.0000 4813637 1579636099.20 151.5648 60.0029 32.0000 1.9923 1.9934 418.3585 418.6531 0.0442 -1.0000 -1.0000 4813700 1579636099.30 151.5648 60.0029 32.0000 1.9927 1.9938 418.2761 418.5703 0.0441 -1.0000 -1.0000 4813778 1579636099.40 151.5648 60.0029 32.0000 1.9919 1.9931 418.2649 418.5592 0.0442 -1.0000 -1.0000 4813840 1579636099.50 151.5503 60.0029 32.0000 1.9912 1.9924 418.3288 418.6242 0.0442 -1.0000 -1.0000 4813903 1579636099.60 151.5503 60.0029 32.0000 1.9914 1.9925 418.2623 418.5560 0.0440 -1.0000 -1.0000 4813966 1579636099.70 151.5503 60.0029 32.0000 1.9928 1.9939 418.1644 418.4581 0.0441 -1.0000 -1.0000 4814044 1579636099.80 151.5503 60.0029 32.0000 1.9927 1.9939 418.0931 418.3880 0.0442 -1.0000 -1.0000 4814106 1579636099.90 151.5503 60.0029 32.0000 1.9911 1.9922 418.2743 418.5683 0.0441 -1.0000 -1.0000 4814169 1579636100.00 151.5202 60.0029 32.0000 1.9914 1.9925 418.2291 418.5232 0.0441 -1.0000 -1.0000 4814247 1579636100.10 151.4405 60.0029 32.0000 1.9916 1.9927 418.0529 418.3457 0.0440 -1.0000 -1.0000 4814309 1579636100.20 151.4405 60.0029 32.0000 1.9916 1.9927 418.0591 418.3520 0.0439 -1.0000 -1.0000 4814372 1579636100.30 151.4405 60.0029 32.0000 1.9915 1.9927 418.1309 418.4246 0.0441 -1.0000 -1.0000 4814434 1579636100.40 151.4405 60.0029 32.0000 1.9913 1.9924 418.2605 418.5557 0.0442 -1.0000 -1.0000 4814497 1579636100.50 151.4405 60.0029 32.0000 1.9918 1.9930 418.0790 418.3730 0.0440 -1.0000 -1.0000 4814559 1579636100.60 151.4405 60.0029 32.0000 1.9922 1.9934 418.1693 418.4618 0.0439 -1.0000 -1.0000 4814637 1579636100.70 151.4405 60.0029 32.0000 1.9917 1.9928 418.1664 418.4606 0.0442 -1.0000 -1.0000 4814700 1579636100.80 151.4447 60.0029 32.0000 1.9916 1.9927 418.2585 418.5525 0.0441 -1.0000 -1.0000 4814762 1579636100.90 151.4449 60.0029 32.0000 1.9921 1.9932 418.3052 418.5985 0.0440 -1.0000 -1.0000 4814840 1579636101.00 151.4449 60.0029 32.0000 1.9922 1.9933 418.1941 418.4889 0.0442 -1.0000 -1.0000 4814965 1579636101.10 151.4449 60.0029 32.0000 1.9925 1.9937 418.1252 418.4195 0.0442 -1.0000 -1.0000 4815028 1579636101.20 151.4449 60.0029 32.0000 1.9925 1.9936 418.2617 418.5567 0.0442 -1.0000 -1.0000 4815090 1579636101.30 151.4861 60.0029 32.0000 1.9916 1.9928 418.4093 418.7033 0.0441 -1.0000 -1.0000 4815153 1579636101.40 151.5365 60.0029 32.0000 1.9917 1.9929 418.3188 418.6124 0.0441 -1.0000 -1.0000 4815231 1579636101.50 151.5365 60.0029 32.0000 1.9919 1.9931 418.2118 418.5050 0.0440 -1.0000 -1.0000 4816013 1579636101.60 151.5365 60.0029 32.0000 1.9920 1.9931 418.2400 418.5333 0.0440 -1.0000 -1.0000 4816075 1579636101.70 151.5365 60.0029 32.0000 1.9912 1.9923 418.2529 418.5469 0.0441 -1.0000 -1.0000 4816137 1579636101.80 151.5365 60.0029 32.0000 1.9911 1.9923 418.3041 418.5986 0.0442 -1.0000 -1.0000 4816216 1579636101.90 151.5361 60.0029 32.0000 1.9915 1.9927 418.2225 418.5158 0.0441 -1.0000 -1.0000 4816294 1579636102.00 151.5361 60.0029 32.0000 1.9923 1.9934 418.1106 418.4048 0.0441 -1.0000 -1.0000 4816497 1579636102.10 151.5361 60.0029 32.0000 1.9919 1.9931 418.0732 418.3674 0.0442 -1.0000 -1.0000 4816559 1579636102.20 151.5361 60.0029 32.0000 1.9917 1.9929 418.1840 418.4773 0.0441 -1.0000 -1.0000 4816622 1579636102.30 151.5361 60.0029 32.0000 1.9918 1.9929 418.3158 418.6109 0.0442 -1.0000 -1.0000 4816684 1579636102.40 151.5217 60.0029 32.0000 1.9917 1.9929 418.2080 418.5022 0.0441 -1.0000 -1.0000 4816763 1579636102.50 151.4065 60.0029 32.0000 1.9919 1.9930 418.0367 418.3303 0.0441 -1.0000 -1.0000 4816825 1579636102.60 151.4065 60.0029 32.0000 1.9919 1.9931 417.9766 418.2709 0.0442 -1.0000 -1.0000 4816887 1579636102.70 151.4065 60.0029 32.0000 1.9913 1.9925 418.2256 418.5204 0.0443 -1.0000 -1.0000 4816950 1579636102.80 151.4065 60.0029 32.0000 1.9911 1.9923 418.2444 418.5384 0.0441 -1.0000 -1.0000 4817013 1579636102.90 151.4065 60.0029 32.0000 1.9924 1.9935 418.1801 418.4750 0.0442 -1.0000 -1.0000 4817090 1579636103.00 151.4554 60.0029 32.0000 1.9919 1.9930 418.0848 418.3790 0.0442 -1.0000 -1.0000 4817153 1579636103.10 151.4554 60.0029 32.0000 1.9922 1.9933 418.1429 418.4374 0.0442 -1.0000 -1.0000 4817216 1579636103.20 151.4554 60.0029 32.0000 1.9916 1.9928 418.3355 418.6294 0.0441 -1.0000 -1.0000 4817294 1579636103.30 151.4554 60.0029 32.0000 1.9919 1.9931 418.3560 418.6503 0.0442 -1.0000 -1.0000 4817356 1579636103.40 151.4554 60.0029 32.0000 1.9934 1.9946 418.1912 418.4862 0.0442 -1.0000 -1.0000 4817419 1579636103.50 151.4979 60.0029 32.0000 1.9919 1.9931 418.1378 418.4320 0.0441 -1.0000 -1.0000 4817481 1579636103.60 151.5144 60.0029 32.0000 1.9919 1.9930 418.1906 418.4854 0.0443 -1.0000 -1.0000 4817716 1579636103.70 151.5144 60.0029 32.0000 1.9914 1.9925 418.3217 418.6162 0.0441 -1.0000 -1.0000 4817794 1579636103.80 151.5144 60.0029 32.0000 1.9919 1.9931 418.2628 418.5570 0.0442 -1.0000 -1.0000 4817856 1579636103.90 151.5144 60.0029 32.0000 1.9929 1.9941 418.0831 418.3780 0.0442 -1.0000 -1.0000 4817919 1579636104.00 151.5144 60.0029 32.0000 1.9924 1.9935 418.1671 418.4608 0.0441 -1.0000 -1.0000 4817981 1579636104.10 151.5104 60.0029 32.0000 1.9914 1.9926 418.3123 418.6073 0.0443 -1.0000 -1.0000 4818216 1579636104.20 151.5104 60.0029 32.0000 1.9916 1.9927 418.3617 418.6562 0.0441 -1.0000 -1.0000 4818278 1579636104.30 151.5104 60.0029 32.0000 1.9920 1.9932 418.1953 418.4908 0.0444 -1.0000 -1.0000 4818356 1579636104.40 151.5104 60.0029 32.0000 1.9915 1.9926 418.0988 418.3939 0.0442 -1.0000 -1.0000 4818419 1579636104.50 151.5104 60.0029 32.0000 1.9914 1.9926 418.0125 418.3072 0.0443 -1.0000 -1.0000 4818481 1579636104.60 151.4555 60.0019 32.0000 1.9909 1.9920 418.2377 418.5326 0.0442 -1.0000 -1.0000 4818763 1579636104.70 151.4500 60.0018 32.0000 1.9912 1.9924 418.2587 418.5532 0.0442 -1.0000 -1.0000 4818825 1579636104.80 151.4500 60.0018 32.0000 1.9918 1.9930 418.2922 418.5876 0.0443 -1.0000 -1.0000 4818887 1579636104.90 151.4500 60.0018 32.0000 1.9924 1.9936 418.1561 418.4503 0.0442 -1.0000 -1.0000 4818966 1579636105.00 151.4500 60.0018 32.0000 1.9917 1.9928 418.2857 418.5807 0.0443 -1.0000 -1.0000 4819028 1579636105.10 151.4500 60.0018 32.0000 1.9916 1.9928 418.2957 418.5913 0.0443 -1.0000 -1.0000 4819450 1579636105.20 151.4267 60.0018 32.0000 1.9920 1.9932 418.2382 418.5327 0.0442 -1.0000 -1.0000 4819528 1579636105.30 151.4267 60.0018 32.0000 1.9919 1.9930 418.0685 418.3630 0.0442 -1.0000 -1.0000 4819590 1579636105.40 151.4267 60.0018 32.0000 1.9927 1.9939 418.1132 418.4077 0.0442 -1.0000 -1.0000 4819669 1579636105.50 151.4267 60.0018 32.0000 1.9910 1.9921 418.2560 418.5516 0.0444 -1.0000 -1.0000 4819731 1579636105.60 151.4267 60.0018 32.0000 1.9915 1.9927 418.3140 418.6083 0.0442 -1.0000 -1.0000 4819794 1579636105.70 151.4649 60.0018 32.0000 1.9931 1.9943 418.1503 418.4451 0.0443 -1.0000 -1.0000 4819856 1579636105.80 151.4718 60.0018 32.0000 1.9924 1.9935 418.1817 418.4769 0.0443 -1.0000 -1.0000 4819919 1579636105.90 151.4718 60.0018 32.0000 1.9916 1.9927 418.3347 418.6296 0.0442 -1.0000 -1.0000 4819981 1579636106.00 151.4718 60.0018 32.0000 1.9920 1.9932 418.3435 418.6378 0.0442 -1.0000 -1.0000 4820059 1579636106.10 151.4718 60.0018 32.0000 1.9917 1.9928 418.1684 418.4630 0.0442 -1.0000 -1.0000 4820122 1579636106.20 151.4729 60.0018 32.0000 1.9915 1.9926 418.1558 418.4506 0.0442 -1.0000 -1.0000 4820184 1579636106.30 151.4907 60.0018 32.0000 1.9910 1.9922 418.3023 418.5960 0.0442 -1.0000 -1.0000 4820263 1579636106.40 151.4907 60.0018 32.0000 1.9910 1.9922 418.2748 418.5700 0.0442 -1.0000 -1.0000 4820325 1579636106.50 151.4907 60.0018 32.0000 1.9917 1.9929 418.1506 418.4453 0.0443 -1.0000 -1.0000 4820387 1579636106.60 151.4907 60.0018 32.0000 1.9923 1.9934 418.0054 418.2990 0.0441 -1.0000 -1.0000 4820466 1579636106.70 151.4907 60.0018 32.0000 1.9916 1.9927 418.1273 418.4221 0.0442 -1.0000 -1.0000 4820747 1579636106.80 151.4825 60.0018 32.0000 1.9913 1.9925 418.2367 418.5318 0.0443 -1.0000 -1.0000 4820794 1579636106.90 151.4825 60.0018 32.0000 1.9917 1.9928 418.2813 418.5752 0.0442 -1.0000 -1.0000 4820872 1579636107.00 151.4825 60.0018 32.0000 1.9918 1.9930 418.0744 418.3699 0.0444 -1.0000 -1.0000 4820934 1579636107.10 151.4825 60.0018 32.0000 1.9919 1.9930 417.9846 418.2795 0.0442 -1.0000 -1.0000 4820997 1579636107.20 151.4825 60.0018 32.0000 1.9919 1.9930 418.0865 418.3801 0.0440 -1.0000 -1.0000 4821763 1579636107.30 151.4196 60.0018 32.0000 1.9914 1.9925 418.2980 418.5918 0.0442 -1.0000 -1.0000 4821825 1579636107.40 151.4065 60.0018 32.0000 1.9915 1.9926 418.2558 418.5512 0.0443 -1.0000 -1.0000 4821887 1579636107.50 151.4065 60.0018 32.0000 1.9919 1.9931 418.0945 418.3906 0.0444 -1.0000 -1.0000 4821950 1579636107.60 151.4065 60.0018 32.0000 1.9918 1.9929 418.0903 418.3853 0.0442 -1.0000 -1.0000 4822013 1579636107.70 151.4065 60.0018 32.0000 1.9913 1.9925 418.2172 418.5114 0.0441 -1.0000 -1.0000 4822090 1579636107.80 151.4065 60.0018 32.0000 1.9913 1.9924 418.3358 418.6304 0.0443 -1.0000 -1.0000 4822153 1579636107.90 151.3956 60.0018 32.0000 1.9920 1.9932 418.2023 418.4980 0.0443 -1.0000 -1.0000 4822247 1579636108.00 151.3848 60.0018 32.0000 1.9926 1.9938 418.0549 418.3493 0.0442 -1.0000 -1.0000 4822309 1579636108.10 151.3848 60.0018 32.0000 1.9925 1.9936 418.0706 418.3667 0.0444 -1.0000 -1.0000 4822372 1579636108.20 151.3848 60.0018 32.0000 1.9919 1.9931 418.1319 418.4271 0.0443 -1.0000 -1.0000 4822434 1579636108.30 151.3848 60.0018 32.0000 1.9909 1.9921 418.2346 418.5302 0.0443 -1.0000 -1.0000 4822513 1579636108.40 151.3848 60.0018 32.0000 1.9918 1.9930 417.9632 418.2582 0.0442 -1.0000 -1.0000 4822575 1579636108.50 151.5233 60.0018 32.0000 1.9919 1.9931 418.0070 418.3018 0.0443 -1.0000 -1.0000 4822637 1579636108.60 151.5233 60.0018 32.0000 1.9920 1.9932 418.1150 418.4110 0.0444 -1.0000 -1.0000 4822716 1579636108.70 151.5233 60.0018 32.0000 1.9923 1.9935 418.2287 418.5238 0.0443 -1.0000 -1.0000 4822778 1579636108.80 151.5233 60.0018 32.0000 1.9908 1.9920 418.3140 418.6101 0.0444 -1.0000 -1.0000 4822840 1579636108.90 151.5233 60.0018 32.0000 1.9911 1.9923 418.2386 418.5334 0.0443 -1.0000 -1.0000 4822919 1579636109.00 151.5233 60.0018 32.0000 1.9919 1.9931 418.0592 418.3550 0.0444 -1.0000 -1.0000 4822981 1579636109.10 151.4064 60.0018 32.0000 1.9913 1.9925 418.0417 418.3369 0.0443 -1.0000 -1.0000 4823044 1579636109.20 151.4064 60.0018 32.0000 1.9914 1.9925 418.2161 418.5101 0.0442 -1.0000 -1.0000 4823231 1579636109.30 151.4064 60.0018 32.0000 1.9910 1.9922 418.2834 418.5795 0.0444 -1.0000 -1.0000 4823294 1579636109.40 151.4064 60.0018 32.0000 1.9912 1.9924 418.2542 418.5489 0.0442 -1.0000 -1.0000 4823372 1579636109.50 151.4064 60.0018 32.0000 1.9917 1.9928 418.0989 418.3940 0.0443 -1.0000 -1.0000 4823434 1579636109.60 151.3584 60.0016 32.0000 1.9922 1.9933 418.1292 418.4246 0.0443 -1.0000 -1.0000 4823497 1579636109.70 151.3424 60.0015 32.0000 1.9914 1.9925 418.2304 418.5267 0.0445 -1.0000 -1.0000 4824231 1579636109.80 151.3424 60.0015 32.0000 1.9911 1.9922 418.2222 418.5177 0.0443 -1.0000 -1.0000 4824294 1579636109.90 151.3424 60.0015 32.0000 1.9914 1.9926 418.0274 418.3228 0.0443 -1.0000 -1.0000 4824356 1579636110.00 151.3424 60.0015 32.0000 1.9917 1.9929 418.0139 418.3091 0.0443 -1.0000 -1.0000 4824434 1579636110.10 151.3424 60.0015 32.0000 1.9913 1.9925 418.1168 418.4112 0.0442 -1.0000 -1.0000 4824497 1579636110.20 151.4192 60.0015 32.0000 1.9925 1.9936 418.2606 418.5563 0.0444 -1.0000 -1.0000 4824559 1579636110.30 151.4192 60.0015 32.0000 1.9924 1.9936 418.2808 418.5770 0.0445 -1.0000 -1.0000 4824622 1579636110.40 151.4192 60.0015 32.0000 1.9918 1.9929 418.2372 418.5319 0.0443 -1.0000 -1.0000 4824684 1579636110.50 151.4192 60.0015 32.0000 1.9916 1.9928 418.0824 418.3791 0.0445 -1.0000 -1.0000 4824747 1579636110.60 151.4192 60.0015 32.0000 1.9918 1.9929 418.1502 418.4459 0.0443 -1.0000 -1.0000 4824825 1579636110.70 151.4270 60.0015 32.0000 1.9905 1.9917 418.3629 418.6585 0.0443 -1.0000 -1.0000 4824887 1579636110.80 151.5311 60.0015 32.0000 1.9915 1.9926 418.2925 418.5878 0.0444 -1.0000 -1.0000 4824950 1579636110.90 151.5311 60.0015 32.0000 1.9917 1.9928 418.1849 418.4809 0.0444 -1.0000 -1.0000 4825028 1579636111.00 151.5311 60.0015 32.0000 1.9919 1.9931 417.9643 418.2600 0.0444 -1.0000 -1.0000 4825090 1579636111.10 151.5311 60.0015 32.0000 1.9920 1.9932 418.0526 418.3485 0.0444 -1.0000 -1.0000 4825153 1579636111.20 151.5311 60.0015 32.0000 1.9916 1.9928 418.1698 418.4646 0.0443 -1.0000 -1.0000 4825216 1579636111.30 151.5439 60.0015 32.0000 1.9915 1.9926 418.2701 418.5661 0.0444 -1.0000 -1.0000 4825559 1579636111.40 151.5439 60.0015 32.0000 1.9916 1.9928 418.2806 418.5766 0.0444 -1.0000 -1.0000 4825637 1579636111.50 151.5439 60.0015 32.0000 1.9922 1.9933 418.1743 418.4699 0.0444 -1.0000 -1.0000 4825700 1579636111.60 151.5439 60.0015 32.0000 1.9927 1.9939 418.0811 418.3775 0.0445 -1.0000 -1.0000 4825763 1579636111.70 151.5439 60.0015 32.0000 1.9922 1.9934 418.1997 418.4951 0.0442 -1.0000 -1.0000 4825840 1579636111.80 151.4527 60.0015 32.0000 1.9912 1.9923 418.3127 418.6078 0.0443 -1.0000 -1.0000 4825966 1579636111.90 151.3585 60.0015 32.0000 1.9921 1.9932 418.2001 418.4949 0.0443 -1.0000 -1.0000 4826028 1579636112.00 151.3585 60.0015 32.0000 1.9922 1.9934 418.1244 418.4202 0.0444 -1.0000 -1.0000 4826090 1579636112.10 151.3585 60.0015 32.0000 1.9919 1.9930 418.1114 418.4066 0.0443 -1.0000 -1.0000 4826153 1579636112.20 151.3585 60.0015 32.0000 1.9913 1.9925 418.0760 418.3710 0.0443 -1.0000 -1.0000 4826216 1579636112.30 151.3585 60.0015 32.0000 1.9913 1.9925 418.2197 418.5146 0.0442 -1.0000 -1.0000 4826450 1579636112.40 151.4067 60.0015 32.0000 1.9916 1.9928 418.2531 418.5491 0.0444 -1.0000 -1.0000 4826513 1579636112.50 151.4067 60.0015 32.0000 1.9922 1.9933 418.1139 418.4100 0.0444 -1.0000 -1.0000 4826575 1579636112.60 151.4067 60.0015 32.0000 1.9923 1.9935 418.1000 418.3952 0.0443 -1.0000 -1.0000 4826637 1579636112.70 151.4067 60.0015 32.0000 1.9914 1.9926 418.0817 418.3779 0.0444 -1.0000 -1.0000 4826700 1579636112.80 151.4067 60.0015 32.0000 1.9919 1.9930 418.1208 418.4167 0.0444 -1.0000 -1.0000 4826763 1579636112.90 151.4131 60.0015 32.0000 1.9914 1.9926 418.0920 418.3883 0.0445 -1.0000 -1.0000 4826840 1579636113.00 151.4131 60.0015 32.0000 1.9922 1.9933 418.0366 418.3325 0.0444 -1.0000 -1.0000 4826903 1579636113.10 151.4131 60.0015 32.0000 1.9920 1.9931 418.0835 418.3794 0.0444 -1.0000 -1.0000 4826966 1579636113.20 151.4131 60.0015 32.0000 1.9911 1.9922 418.2214 418.5176 0.0444 -1.0000 -1.0000 4827044 1579636113.30 151.4131 60.0015 32.0000 1.9917 1.9929 418.2186 418.5147 0.0444 -1.0000 -1.0000 4827263 1579636113.40 151.4223 60.0015 32.0000 1.9920 1.9931 418.1056 418.4011 0.0444 -1.0000 -1.0000 4827340 1579636113.50 151.4688 60.0015 32.0000 1.9927 1.9939 418.0315 418.3278 0.0444 -1.0000 -1.0000 4827403 1579636113.60 151.4688 60.0015 32.0000 1.9913 1.9924 418.0937 418.3888 0.0443 -1.0000 -1.0000 4827466 1579636113.70 151.4688 60.0015 32.0000 1.9915 1.9927 418.3367 418.6328 0.0444 -1.0000 -1.0000 4827528 1579636113.80 151.4688 60.0015 32.0000 1.9909 1.9920 418.1816 418.4769 0.0443 -1.0000 -1.0000 4827763 1579636113.90 151.4688 60.0015 32.0000 1.9913 1.9925 418.1208 418.4164 0.0444 -1.0000 -1.0000 4827825 1579636114.00 151.4535 60.0015 32.0000 1.9913 1.9925 418.1332 418.4291 0.0444 -1.0000 -1.0000 4827903 1579636114.10 151.4205 60.0015 32.0000 1.9913 1.9925 418.2122 418.5075 0.0442 -1.0000 -1.0000 4827966 1579636114.20 151.4205 60.0015 32.0000 1.9905 1.9916 418.2349 418.5303 0.0444 -1.0000 -1.0000 4828028 1579636114.30 151.4205 60.0015 32.0000 1.9910 1.9922 418.1009 418.3961 0.0443 -1.0000 -1.0000 4828263 1579636114.40 151.4205 60.0015 32.0000 1.9907 1.9919 418.0323 418.3274 0.0444 -1.0000 -1.0000 4828325 1579636114.50 151.4205 60.0015 32.0000 1.9915 1.9926 418.0210 418.3171 0.0444 -1.0000 -1.0000 4828387 1579636114.60 151.4617 60.0015 32.0000 1.9913 1.9924 418.1931 418.4880 0.0442 -1.0000 -1.0000 4828466 1579636114.70 151.4617 60.0015 32.0000 1.9906 1.9917 418.2700 418.5644 0.0442 -1.0000 -1.0000 4828528 1579636114.80 151.4617 60.0015 32.0000 1.9923 1.9934 418.0741 418.3694 0.0444 -1.0000 -1.0000 4828590 1579636114.90 151.4617 60.0015 32.0000 1.9922 1.9934 418.0542 418.3490 0.0443 -1.0000 -1.0000 4828966 1579636115.00 151.4617 60.0015 32.0000 1.9918 1.9929 418.0229 418.3187 0.0444 -1.0000 -1.0000 4829028 1579636115.10 151.4190 60.0021 32.0000 1.9914 1.9925 418.1661 418.4619 0.0444 -1.0000 -1.0000 4829090 1579636115.20 151.4113 60.0022 32.0000 1.9915 1.9927 418.1963 418.4915 0.0443 -1.0000 -1.0000 4829169 1579636115.30 151.4113 60.0022 32.0000 1.9924 1.9936 418.1342 418.4296 0.0444 -1.0000 -1.0000 4829231 1579636115.40 151.4113 60.0022 32.0000 1.9924 1.9936 418.0585 418.3545 0.0444 -1.0000 -1.0000 4829309 1579636115.50 151.4113 60.0022 32.0000 1.9920 1.9931 418.2213 418.5162 0.0443 -1.0000 -1.0000 4829372 1579636115.60 151.4113 60.0022 32.0000 1.9911 1.9923 418.3123 418.6082 0.0444 -1.0000 -1.0000 4829434 1579636115.70 151.5853 60.0022 32.0000 1.9921 1.9933 418.2383 418.5340 0.0444 -1.0000 -1.0000 4829497 1579636115.80 151.5853 60.0022 32.0000 1.9929 1.9941 418.1478 418.4441 0.0445 -1.0000 -1.0000 4829559 1579636115.90 151.5853 60.0022 32.0000 1.9921 1.9933 418.1264 418.4223 0.0444 -1.0000 -1.0000 4829997 1579636116.00 151.5853 60.0022 32.0000 1.9917 1.9929 418.2631 418.5593 0.0445 -1.0000 -1.0000 4830059 1579636116.10 151.5853 60.0022 32.0000 1.9915 1.9927 418.3222 418.6180 0.0443 -1.0000 -1.0000 4830122 1579636116.20 151.5032 60.0022 32.0000 1.9919 1.9931 418.2144 418.5094 0.0443 -1.0000 -1.0000 4830184 1579636116.30 151.5032 60.0022 32.0000 1.9923 1.9935 418.0588 418.3541 0.0443 -1.0000 -1.0000 4830263 1579636116.40 151.5032 60.0022 32.0000 1.9913 1.9925 418.1099 418.4048 0.0443 -1.0000 -1.0000 4830700 1579636116.50 151.5032 60.0022 32.0000 1.9911 1.9923 418.2864 418.5825 0.0444 -1.0000 -1.0000 4830763 1579636116.60 151.5032 60.0022 32.0000 1.9917 1.9929 418.2596 418.5552 0.0443 -1.0000 -1.0000 4830825 1579636116.70 151.4998 60.0022 32.0000 1.9923 1.9934 418.0565 418.3525 0.0445 -1.0000 -1.0000 4830887 1579636116.80 151.4913 60.0022 32.0000 1.9927 1.9938 418.0991 418.3952 0.0444 -1.0000 -1.0000 4830966 1579636116.90 151.4913 60.0022 32.0000 1.9916 1.9928 418.0618 418.3577 0.0444 -1.0000 -1.0000 4831028 1579636117.00 151.4913 60.0022 32.0000 1.9914 1.9926 418.1738 418.4688 0.0443 -1.0000 -1.0000 4831090 1579636117.10 151.4913 60.0022 32.0000 1.9902 1.9914 418.2938 418.5899 0.0445 -1.0000 -1.0000 4831153 1579636117.20 151.4913 60.0022 32.0000 1.9910 1.9922 418.2216 418.5182 0.0445 -1.0000 -1.0000 4831231 1579636117.30 151.4706 60.0022 32.0000 1.9920 1.9932 418.1050 418.4008 0.0444 -1.0000 -1.0000 4831294 1579636117.40 151.4487 60.0022 32.0000 1.9914 1.9926 418.1628 418.4584 0.0443 -1.0000 -1.0000 4831950 1579636117.50 151.4487 60.0022 32.0000 1.9919 1.9931 418.2940 418.5900 0.0445 -1.0000 -1.0000 4832013 1579636117.60 151.4487 60.0022 32.0000 1.9919 1.9931 418.3865 418.6834 0.0446 -1.0000 -1.0000 4832075 1579636117.70 151.4487 60.0022 32.0000 1.9923 1.9935 418.1107 418.4078 0.0445 -1.0000 -1.0000 4832153 1579636117.80 151.4487 60.0022 32.0000 1.9925 1.9937 418.1246 418.4206 0.0444 -1.0000 -1.0000 4832325 1579636117.90 151.5441 60.0022 32.0000 1.9924 1.9935 418.1323 418.4267 0.0442 -1.0000 -1.0000 4832497 1579636118.00 151.5441 60.0022 32.0000 1.9909 1.9921 418.2754 418.5708 0.0443 -1.0000 -1.0000 4832575 1579636118.10 151.5441 60.0022 32.0000 1.9915 1.9927 418.2666 418.5635 0.0446 -1.0000 -1.0000 4832637 1579636118.20 151.5441 60.0022 32.0000 1.9928 1.9939 418.1784 418.4744 0.0444 -1.0000 -1.0000 4832700 1579636118.30 151.5441 60.0022 32.0000 1.9920 1.9931 418.0948 418.3901 0.0444 -1.0000 -1.0000 4832778 1579636118.40 151.5441 60.0022 32.0000 1.9917 1.9928 418.0706 418.3664 0.0444 -1.0000 -1.0000 4832840 1579636118.50 151.5337 60.0022 32.0000 1.9915 1.9927 418.2725 418.5681 0.0443 -1.0000 -1.0000 4832903 1579636118.60 151.5337 60.0022 32.0000 1.9917 1.9928 418.2119 418.5071 0.0443 -1.0000 -1.0000 4832981 1579636118.70 151.5337 60.0022 32.0000 1.9925 1.9936 418.1281 418.4247 0.0445 -1.0000 -1.0000 4833044 1579636118.80 151.5337 60.0022 32.0000 1.9923 1.9935 418.0106 418.3066 0.0444 -1.0000 -1.0000 4833106 1579636118.90 151.5337 60.0022 32.0000 1.9915 1.9926 418.1121 418.4073 0.0443 -1.0000 -1.0000 4833169 1579636119.00 151.4527 60.0022 32.0000 1.9920 1.9931 418.2234 418.5182 0.0442 -1.0000 -1.0000 4833231 1579636119.10 151.4527 60.0022 32.0000 1.9910 1.9922 418.3273 418.6226 0.0443 -1.0000 -1.0000 4833294 1579636119.20 151.4527 60.0022 32.0000 1.9922 1.9934 418.1391 418.4343 0.0443 -1.0000 -1.0000 4833372 1579636119.30 151.4527 60.0022 32.0000 1.9917 1.9929 418.0300 418.3260 0.0444 -1.0000 -1.0000 4833434 1579636119.40 151.4527 60.0022 32.0000 1.9914 1.9926 418.2238 418.5184 0.0442 -1.0000 -1.0000 4833512 1579636119.50 151.4527 60.0022 32.0000 1.9910 1.9921 418.2793 418.5739 0.0442 -1.0000 -1.0000 4833700 1579636119.60 151.4510 60.0022 32.0000 1.9919 1.9931 418.1004 418.3952 0.0443 -1.0000 -1.0000 4833763 1579636119.70 151.4065 60.0022 32.0000 1.9920 1.9931 418.1550 418.4500 0.0443 -1.0000 -1.0000 4833825 1579636119.80 151.4065 60.0022 32.0000 1.9909 1.9921 418.2634 418.5589 0.0444 -1.0000 -1.0000 4833903 1579636119.90 151.4065 60.0022 32.0000 1.9912 1.9923 418.2883 418.5840 0.0443 -1.0000 -1.0000 4833966 1579636120.00 151.4065 60.0022 32.0000 1.9920 1.9932 418.1816 418.4769 0.0443 -1.0000 -1.0000 4834028 1579636120.10 151.4065 60.0022 32.0000 1.9921 1.9932 418.1102 418.4043 0.0441 -1.0000 -1.0000 4834090 1579636120.20 151.4682 60.0022 32.0000 1.9919 1.9930 418.2906 418.5855 0.0443 -1.0000 -1.0000 4834153 1579636120.30 151.4734 60.0022 32.0000 1.9912 1.9923 418.3456 418.6402 0.0442 -1.0000 -1.0000 4834231 1579636120.40 151.4734 60.0022 32.0000 1.9917 1.9929 418.1855 418.4808 0.0443 -1.0000 -1.0000 4834294 1579636120.50 151.4734 60.0022 32.0000 1.9932 1.9944 418.0828 418.3782 0.0444 -1.0000 -1.0000 4834481 1579636120.60 151.4734 60.0022 32.0000 1.9923 1.9935 417.9848 418.2811 0.0444 -1.0000 -1.0000 4834559 1579636120.70 151.4734 60.0022 32.0000 1.9917 1.9929 418.1221 418.4171 0.0443 -1.0000 -1.0000 4834622 1579636120.80 151.4734 60.0022 32.0000 1.9917 1.9929 418.3131 418.6087 0.0443 -1.0000 -1.0000 4834684 1579636120.90 151.5022 60.0022 32.0000 1.9926 1.9938 418.2094 418.5056 0.0444 -1.0000 -1.0000 4834763 1579636121.00 151.5040 60.0022 32.0000 1.9921 1.9932 418.0262 418.3212 0.0443 -1.0000 -1.0000 4835231 1579636121.10 151.5040 60.0022 32.0000 1.9910 1.9922 418.1302 418.4257 0.0443 -1.0000 -1.0000 4835294 1579636121.20 151.5040 60.0022 32.0000 1.9911 1.9922 418.2548 418.5515 0.0445 -1.0000 -1.0000 4835372 1579636121.30 151.5040 60.0022 32.0000 1.9909 1.9921 418.2090 418.5044 0.0444 -1.0000 -1.0000 4835434 1579636121.40 151.5040 60.0022 32.0000 1.9919 1.9931 418.1677 418.4639 0.0445 -1.0000 -1.0000 4835513 1579636121.50 151.4401 60.0022 32.0000 1.9920 1.9931 417.9637 418.2592 0.0443 -1.0000 -1.0000 4835762 1579636121.60 151.4401 60.0022 32.0000 1.9915 1.9926 418.0004 418.2955 0.0443 -1.0000 -1.0000 4835825 1579636121.70 151.4401 60.0022 32.0000 1.9919 1.9930 418.1296 418.4246 0.0442 -1.0000 -1.0000 4835887 1579636121.80 151.4401 60.0022 32.0000 1.9915 1.9927 418.2569 418.5519 0.0443 -1.0000 -1.0000 4835950 1579636121.90 151.4401 60.0022 32.0000 1.9925 1.9936 418.0533 418.3482 0.0442 -1.0000 -1.0000 4836013 1579636122.00 151.4667 60.0022 32.0000 1.9923 1.9934 418.0286 418.3232 0.0443 -1.0000 -1.0000 4836090 1579636122.10 151.4667 60.0022 32.0000 1.9924 1.9935 418.1038 418.3989 0.0443 -1.0000 -1.0000 4836278 1579636122.20 151.4667 60.0022 32.0000 1.9912 1.9923 418.2424 418.5376 0.0443 -1.0000 -1.0000 4836340 1579636122.30 151.4667 60.0022 32.0000 1.9922 1.9934 418.2411 418.5361 0.0443 -1.0000 -1.0000 4836419 1579636122.40 151.4667 60.0022 32.0000 1.9917 1.9929 418.1824 418.4782 0.0444 -1.0000 -1.0000 4836481 1579636122.50 151.4702 60.0022 32.0000 1.9922 1.9934 418.1367 418.4322 0.0443 -1.0000 -1.0000 4836544 1579636122.60 151.4919 60.0022 32.0000 1.9922 1.9934 418.0667 418.3620 0.0443 -1.0000 -1.0000 4836981 1579636122.70 151.4919 60.0022 32.0000 1.9915 1.9927 418.2823 418.5779 0.0444 -1.0000 -1.0000 4837044 1579636122.80 151.4919 60.0022 32.0000 1.9912 1.9923 418.2413 418.5371 0.0443 -1.0000 -1.0000 4837106 1579636122.90 151.4919 60.0022 32.0000 1.9923 1.9935 418.3071 418.6024 0.0443 -1.0000 -1.0000 4837184 1579636123.00 151.4919 60.0022 32.0000 1.9920 1.9931 418.0812 418.3761 0.0443 -1.0000 -1.0000 4837247 1579636123.10 151.5767 60.0022 32.0000 1.9918 1.9930 418.1984 418.4940 0.0444 -1.0000 -1.0000 4837466 1579636123.20 151.5767 60.0022 32.0000 1.9912 1.9924 418.2677 418.5637 0.0444 -1.0000 -1.0000 4837544 1579636123.30 151.5767 60.0022 32.0000 1.9924 1.9935 418.1696 418.4649 0.0443 -1.0000 -1.0000 4837606 1579636123.40 151.5767 60.0022 32.0000 1.9926 1.9938 418.0553 418.3507 0.0443 -1.0000 -1.0000 4837669 1579636123.50 151.5767 60.0022 32.0000 1.9925 1.9937 418.0514 418.3464 0.0443 -1.0000 -1.0000 4837731 1579636123.60 151.5026 60.0022 32.0000 1.9915 1.9927 418.1195 418.4134 0.0441 -1.0000 -1.0000 4837966 1579636123.70 151.4724 60.0022 32.0000 1.9906 1.9918 418.2063 418.5008 0.0442 -1.0000 -1.0000 4838044 1579636123.80 151.4724 60.0022 32.0000 1.9923 1.9934 418.1282 418.4230 0.0443 -1.0000 -1.0000 4838106 1579636123.90 151.4724 60.0022 32.0000 1.9921 1.9932 418.0040 418.2975 0.0441 -1.0000 -1.0000 4838169 1579636124.00 151.4724 60.0022 32.0000 1.9927 1.9939 417.9686 418.2646 0.0443 -1.0000 -1.0000 4838231 1579636124.10 151.4724 60.0022 32.0000 1.9918 1.9929 418.1378 418.4326 0.0443 -1.0000 -1.0000 4838294 1579636124.20 151.4597 60.0022 32.0000 1.9918 1.9930 418.2183 418.5140 0.0444 -1.0000 -1.0000 4838356 1579636124.30 151.4597 60.0022 32.0000 1.9929 1.9941 418.1047 418.3998 0.0443 -1.0000 -1.0000 4838434 1579636124.40 151.4597 60.0022 32.0000 1.9923 1.9934 418.0488 418.3440 0.0443 -1.0000 -1.0000 4838497 1579636124.50 151.4597 60.0022 32.0000 1.9916 1.9928 418.2140 418.5082 0.0441 -1.0000 -1.0000 4838559 1579636124.60 151.4597 60.0022 32.0000 1.9918 1.9929 418.2586 418.5549 0.0444 -1.0000 -1.0000 4838637 1579636124.70 151.4597 60.0022 32.0000 1.9926 1.9938 418.3446 418.6400 0.0444 -1.0000 -1.0000 4838700 1579636124.80 151.4865 60.0026 32.0000 1.9932 1.9943 418.2114 418.5069 0.0443 -1.0000 -1.0000 4838763 1579636124.90 151.4865 60.0026 32.0000 1.9922 1.9933 418.0827 418.3777 0.0443 -1.0000 -1.0000 4838825 1579636125.00 151.4865 60.0026 32.0000 1.9914 1.9925 418.2681 418.5642 0.0445 -1.0000 -1.0000 4838903 1579636125.10 151.4865 60.0026 32.0000 1.9921 1.9933 418.2723 418.5680 0.0443 -1.0000 -1.0000 4839028 1579636125.20 151.4865 60.0026 32.0000 1.9924 1.9935 418.2011 418.4962 0.0442 -1.0000 -1.0000 4839106 1579636125.30 151.5216 60.0026 32.0000 1.9927 1.9939 418.1476 418.4417 0.0442 -1.0000 -1.0000 4839169 1579636125.40 151.5382 60.0026 32.0000 1.9923 1.9935 418.1642 418.4597 0.0444 -1.0000 -1.0000 4839247 1579636125.50 151.5382 60.0026 32.0000 1.9924 1.9936 418.2888 418.5840 0.0443 -1.0000 -1.0000 4839309 1579636125.60 151.5382 60.0026 32.0000 1.9915 1.9927 418.1904 418.4860 0.0444 -1.0000 -1.0000 4839747 1579636125.70 151.5382 60.0026 32.0000 1.9930 1.9941 418.1597 418.4546 0.0442 -1.0000 -1.0000 4839809 1579636125.80 151.5382 60.0026 32.0000 1.9931 1.9943 418.0720 418.3661 0.0441 -1.0000 -1.0000 4839872 1579636125.90 151.5508 60.0026 32.0000 1.9932 1.9944 418.0414 418.3358 0.0442 -1.0000 -1.0000 4839934 1579636126.00 151.5508 60.0026 32.0000 1.9920 1.9931 418.1805 418.4758 0.0443 -1.0000 -1.0000 4840013 1579636126.10 151.5508 60.0026 32.0000 1.9916 1.9928 418.2144 418.5099 0.0443 -1.0000 -1.0000 4840294 1579636126.20 151.5508 60.0026 32.0000 1.9915 1.9927 418.2396 418.5344 0.0442 -1.0000 -1.0000 4840356 1579636126.30 151.5508 60.0026 32.0000 1.9921 1.9932 418.1096 418.4055 0.0444 -1.0000 -1.0000 4840419 1579636126.40 151.4655 60.0026 32.0000 1.9921 1.9932 418.2843 418.5811 0.0445 -1.0000 -1.0000 4840481 1579636126.50 151.4590 60.0026 32.0000 1.9917 1.9929 418.2973 418.5934 0.0445 -1.0000 -1.0000 4840559 1579636126.60 151.4590 60.0026 32.0000 1.9913 1.9924 418.3032 418.5995 0.0444 -1.0000 -1.0000 4840622 1579636126.70 151.4590 60.0026 32.0000 1.9922 1.9934 418.0806 418.3772 0.0445 -1.0000 -1.0000 4840716 1579636126.80 151.4590 60.0026 32.0000 1.9923 1.9935 418.1484 418.4444 0.0443 -1.0000 -1.0000 4840778 1579636126.90 151.4578 60.0026 32.0000 1.9922 1.9934 418.2310 418.5261 0.0443 -1.0000 -1.0000 4840856 1579636127.00 151.4366 60.0026 32.0000 1.9923 1.9934 418.3177 418.6134 0.0444 -1.0000 -1.0000 4840919 1579636127.10 151.4366 60.0026 32.0000 1.9919 1.9930 418.1264 418.4231 0.0445 -1.0000 -1.0000 4840997 1579636127.20 151.4366 60.0026 32.0000 1.9926 1.9938 418.0922 418.3870 0.0442 -1.0000 -1.0000 4841231 1579636127.30 151.4366 60.0026 32.0000 1.9931 1.9942 418.0648 418.3606 0.0444 -1.0000 -1.0000 4841294 1579636127.40 151.4366 60.0026 32.0000 1.9924 1.9936 418.0493 418.3456 0.0445 -1.0000 -1.0000 4841372 1579636127.50 151.5287 60.0026 32.0000 1.9918 1.9930 418.2864 418.5825 0.0444 -1.0000 -1.0000 4841434 1579636127.60 151.5419 60.0026 32.0000 1.9919 1.9930 418.2875 418.5829 0.0443 -1.0000 -1.0000 4841497 1579636127.70 151.5419 60.0026 32.0000 1.9929 1.9941 418.1558 418.4522 0.0445 -1.0000 -1.0000 4842216 1579636127.80 151.5419 60.0026 32.0000 1.9930 1.9942 418.0800 418.3765 0.0445 -1.0000 -1.0000 4842278 1579636127.90 151.5419 60.0026 32.0000 1.9914 1.9925 418.2971 418.5941 0.0445 -1.0000 -1.0000 4842356 1579636128.00 151.5419 60.0026 32.0000 1.9918 1.9929 418.3759 418.6717 0.0443 -1.0000 -1.0000 4842419 1579636128.10 151.5336 60.0026 32.0000 1.9917 1.9929 418.2887 418.5839 0.0444 -1.0000 -1.0000 4842481 1579636128.20 151.5301 60.0026 32.0000 1.9914 1.9925 418.1285 418.4252 0.0445 -1.0000 -1.0000 4842731 1579636128.30 151.5301 60.0026 32.0000 1.9925 1.9936 418.0095 418.3056 0.0445 -1.0000 -1.0000 4842794 1579636128.40 151.5301 60.0026 32.0000 1.9916 1.9928 418.1140 418.4093 0.0444 -1.0000 -1.0000 4842856 1579636128.50 151.5301 60.0026 32.0000 1.9915 1.9926 418.2112 418.5080 0.0445 -1.0000 -1.0000 4842919 1579636128.60 151.5301 60.0026 32.0000 1.9914 1.9926 418.1539 418.4499 0.0444 -1.0000 -1.0000 4842997 1579636128.70 151.4512 60.0026 32.0000 1.9924 1.9935 417.9664 418.2619 0.0444 -1.0000 -1.0000 4843528 1579636128.80 151.4512 60.0026 32.0000 1.9919 1.9930 418.0396 418.3355 0.0444 -1.0000 -1.0000 4843590 1579636128.90 151.4512 60.0026 32.0000 1.9923 1.9935 418.1068 418.4027 0.0445 -1.0000 -1.0000 4843669 1579636129.00 151.4512 60.0026 32.0000 1.9913 1.9925 418.3475 418.6440 0.0445 -1.0000 -1.0000 4843731 1579636129.10 151.4512 60.0026 32.0000 1.9919 1.9930 418.2335 418.5301 0.0444 -1.0000 -1.0000 4843794 1579636129.20 151.3993 60.0026 32.0000 1.9923 1.9935 418.0974 418.3940 0.0446 -1.0000 -1.0000 4843872 1579636129.30 151.3993 60.0026 32.0000 1.9923 1.9935 418.0138 418.3098 0.0444 -1.0000 -1.0000 4843934 1579636129.40 151.4566 60.0027 32.0000 1.9917 1.9928 418.2179 418.5140 0.0444 -1.0000 -1.0000 4844013 1579636129.50 151.4824 60.0027 32.0000 1.9912 1.9923 418.3099 418.6057 0.0444 -1.0000 -1.0000 4844106 1579636129.60 151.4824 60.0027 32.0000 1.9910 1.9922 418.3460 418.6429 0.0445 -1.0000 -1.0000 4844169 1579636129.70 151.4824 60.0027 32.0000 1.9913 1.9924 418.1948 418.4908 0.0444 -1.0000 -1.0000 4844231 1579636129.80 151.4824 60.0027 32.0000 1.9925 1.9937 418.1020 418.3986 0.0446 -1.0000 -1.0000 4844294 1579636129.90 151.4824 60.0027 32.0000 1.9920 1.9932 418.2885 418.5848 0.0445 -1.0000 -1.0000 4844356 1579636130.00 151.4824 60.0027 32.0000 1.9914 1.9926 418.2894 418.5865 0.0446 -1.0000 -1.0000 4844434 1579636130.10 151.4824 60.0027 32.0000 1.9920 1.9932 418.2505 418.5479 0.0446 -1.0000 -1.0000 4844497 1579636130.20 151.4824 60.0027 32.0000 1.9920 1.9932 418.2244 418.5213 0.0445 -1.0000 -1.0000 4844559 1579636130.30 151.4513 60.0027 32.0000 1.9926 1.9937 418.0392 418.3347 0.0443 -1.0000 -1.0000 4844637 1579636130.40 151.4513 60.0027 32.0000 1.9921 1.9932 418.0856 418.3820 0.0445 -1.0000 -1.0000 4844700 1579636130.50 151.4513 60.0027 32.0000 1.9918 1.9930 418.2008 418.4972 0.0444 -1.0000 -1.0000 4844763 1579636130.60 151.4513 60.0027 32.0000 1.9914 1.9925 418.2774 418.5736 0.0445 -1.0000 -1.0000 4844825 1579636130.70 151.4513 60.0027 32.0000 1.9920 1.9932 418.2452 418.5422 0.0446 -1.0000 -1.0000 4844887 1579636130.80 151.4513 60.0027 32.0000 1.9919 1.9931 418.3147 418.6117 0.0445 -1.0000 -1.0000 4844950 1579636130.90 151.4513 60.0027 32.0000 1.9912 1.9923 418.2324 418.5285 0.0444 -1.0000 -1.0000 4845028 1579636131.00 151.4513 60.0027 32.0000 1.9906 1.9917 418.2125 418.5091 0.0445 -1.0000 -1.0000 4845106 1579636131.10 151.4513 60.0027 32.0000 1.9910 1.9921 418.2691 418.5662 0.0446 -1.0000 -1.0000 4845169 1579636131.20 151.4513 60.0027 32.0000 1.9921 1.9932 417.9965 418.2935 0.0446 -1.0000 -1.0000 4845450 1579636131.30 151.4513 60.0027 32.0000 1.9923 1.9935 417.9939 418.2903 0.0445 -1.0000 -1.0000 4845513 1579636131.40 151.4513 60.0027 32.0000 1.9915 1.9927 418.2600 418.5569 0.0445 -1.0000 -1.0000 4845590 1579636131.50 151.4513 60.0027 32.0000 1.9912 1.9924 418.2550 418.5523 0.0446 -1.0000 -1.0000 4845653 1579636131.60 151.4314 60.0027 32.0000 1.9916 1.9928 418.3290 418.6268 0.0446 -1.0000 -1.0000 4845716 1579636131.70 151.4298 60.0027 32.0000 1.9922 1.9934 418.1489 418.4449 0.0445 -1.0000 -1.0000 4846106 1579636131.80 151.4298 60.0027 32.0000 1.9929 1.9941 418.1287 418.4255 0.0446 -1.0000 -1.0000 4846169 1579636131.90 151.4298 60.0027 32.0000 1.9923 1.9935 418.0765 418.3743 0.0447 -1.0000 -1.0000 4846231 1579636132.00 151.4298 60.0027 32.0000 1.9913 1.9925 418.2864 418.5848 0.0448 -1.0000 -1.0000 4846294 1579636132.10 151.4298 60.0027 32.0000 1.9917 1.9928 418.2156 418.5136 0.0447 -1.0000 -1.0000 4846372 1579636132.20 151.4848 60.0027 32.0000 1.9925 1.9936 418.0503 418.3472 0.0445 -1.0000 -1.0000 4846419 1579636132.30 151.4848 60.0027 32.0000 1.9926 1.9938 418.1468 418.4434 0.0446 -1.0000 -1.0000 4846747 1579636132.40 151.4848 60.0027 32.0000 1.9922 1.9934 418.2346 418.5324 0.0446 -1.0000 -1.0000 4846809 1579636132.50 151.4848 60.0027 32.0000 1.9921 1.9933 418.3050 418.6019 0.0445 -1.0000 -1.0000 4846872 1579636132.60 151.4848 60.0027 32.0000 1.9922 1.9934 418.2779 418.5752 0.0446 -1.0000 -1.0000 4846934 1579636132.70 151.5239 60.0027 32.0000 1.9926 1.9938 418.0801 418.3770 0.0445 -1.0000 -1.0000 4846997 1579636132.80 151.5669 60.0027 32.0000 1.9926 1.9938 418.0438 418.3406 0.0445 -1.0000 -1.0000 4847059 1579636132.90 151.5669 60.0027 32.0000 1.9929 1.9940 418.1924 418.4888 0.0446 -1.0000 -1.0000 4847137 1579636133.00 151.5669 60.0027 32.0000 1.9917 1.9929 418.3235 418.6212 0.0447 -1.0000 -1.0000 4847200 1579636133.10 151.5669 60.0027 32.0000 1.9915 1.9926 418.2054 418.5040 0.0448 -1.0000 -1.0000 4847263 1579636133.20 151.5669 60.0027 32.0000 1.9925 1.9937 418.0598 418.3578 0.0447 -1.0000 -1.0000 4847340 1579636133.30 151.5385 60.0027 32.0000 1.9928 1.9940 418.0253 418.3222 0.0446 -1.0000 -1.0000 4847513 1579636133.40 151.5385 60.0027 32.0000 1.9915 1.9926 418.1935 418.4917 0.0448 -1.0000 -1.0000 4847575 1579636133.50 151.5385 60.0027 32.0000 1.9905 1.9917 418.2714 418.5691 0.0446 -1.0000 -1.0000 4847637 1579636133.60 151.5385 60.0027 32.0000 1.9914 1.9926 418.2189 418.5167 0.0448 -1.0000 -1.0000 4847700 1579636133.70 151.5385 60.0027 32.0000 1.9922 1.9934 418.1297 418.4270 0.0446 -1.0000 -1.0000 4847778 1579636133.80 151.4951 60.0027 32.0000 1.9927 1.9938 418.0686 418.3652 0.0445 -1.0000 -1.0000 4848013 1579636133.90 151.4887 60.0027 32.0000 1.9925 1.9937 418.1956 418.4931 0.0447 -1.0000 -1.0000 4848075 1579636134.00 151.4887 60.0027 32.0000 1.9917 1.9929 418.3521 418.6500 0.0447 -1.0000 -1.0000 4848137 1579636134.10 151.4887 60.0027 32.0000 1.9916 1.9927 418.2680 418.5661 0.0447 -1.0000 -1.0000 4848216 1579636134.20 151.4887 60.0027 32.0000 1.9927 1.9939 418.1937 418.4917 0.0448 -1.0000 -1.0000 4848278 1579636134.30 151.4887 60.0027 32.0000 1.9921 1.9933 418.1769 418.4742 0.0446 -1.0000 -1.0000 4848513 1579636134.40 151.4887 60.0027 32.0000 1.9912 1.9924 418.2523 418.5503 0.0447 -1.0000 -1.0000 4848575 1579636134.50 151.4887 60.0027 32.0000 1.9915 1.9927 418.2384 418.5362 0.0447 -1.0000 -1.0000 4848637 1579636134.60 151.4490 60.0027 32.0000 1.9926 1.9937 418.1282 418.4259 0.0446 -1.0000 -1.0000 4848716 1579636134.70 151.4490 60.0027 32.0000 1.9925 1.9936 418.0555 418.3522 0.0446 -1.0000 -1.0000 4848778 1579636134.80 151.4490 60.0027 32.0000 1.9922 1.9934 418.1146 418.4132 0.0448 -1.0000 -1.0000 4849216 1579636134.90 151.4490 60.0027 32.0000 1.9917 1.9929 418.1420 418.4395 0.0446 -1.0000 -1.0000 4849278 1579636135.00 151.4490 60.0027 32.0000 1.9915 1.9926 418.2467 418.5446 0.0447 -1.0000 -1.0000 4849340 1579636135.10 151.5442 60.0032 32.0000 1.9916 1.9928 418.2013 418.4993 0.0447 -1.0000 -1.0000 4849403 1579636135.20 151.5442 60.0032 32.0000 1.9921 1.9932 418.1276 418.4261 0.0448 -1.0000 -1.0000 4849497 1579636135.30 151.5442 60.0032 32.0000 1.9922 1.9933 418.1502 418.4488 0.0449 -1.0000 -1.0000 4849731 1579636135.40 151.5442 60.0032 32.0000 1.9909 1.9921 418.3002 418.5988 0.0447 -1.0000 -1.0000 4849794 1579636135.50 151.5442 60.0032 32.0000 1.9916 1.9928 418.2856 418.5835 0.0447 -1.0000 -1.0000 4849856 1579636135.60 151.5291 60.0032 32.0000 1.9912 1.9924 418.2472 418.5453 0.0448 -1.0000 -1.0000 4849919 1579636135.70 151.4869 60.0032 32.0000 1.9919 1.9930 418.0845 418.3827 0.0447 -1.0000 -1.0000 4849997 1579636135.80 151.4869 60.0032 32.0000 1.9919 1.9931 418.0383 418.3362 0.0447 -1.0000 -1.0000 4850231 1579636135.90 151.4869 60.0032 32.0000 1.9913 1.9924 418.1382 418.4358 0.0447 -1.0000 -1.0000 4850294 1579636136.00 151.4869 60.0032 32.0000 1.9909 1.9921 418.2404 418.5380 0.0447 -1.0000 -1.0000 4850372 1579636136.10 151.4869 60.0032 32.0000 1.9911 1.9922 418.1646 418.4631 0.0447 -1.0000 -1.0000 4850419 1579636136.20 151.4031 60.0032 32.0000 1.9927 1.9939 418.0856 418.3831 0.0447 -1.0000 -1.0000 4850497 1579636136.30 151.4031 60.0032 32.0000 1.9924 1.9936 418.0847 418.3841 0.0450 -1.0000 -1.0000 4850575 1579636136.40 151.4031 60.0032 32.0000 1.9918 1.9929 418.0958 418.3935 0.0447 -1.0000 -1.0000 4850747 1579636136.50 151.4031 60.0032 32.0000 1.9917 1.9929 418.1392 418.4372 0.0447 -1.0000 -1.0000 4850809 1579636136.60 151.4031 60.0032 32.0000 1.9915 1.9927 418.0926 418.3908 0.0448 -1.0000 -1.0000 4850887 1579636136.70 151.4031 60.0032 32.0000 1.9916 1.9928 417.9473 418.2450 0.0447 -1.0000 -1.0000 4850950 1579636136.80 151.4530 60.0032 32.0000 1.9916 1.9928 418.1106 418.4090 0.0448 -1.0000 -1.0000 4851013 1579636136.90 151.4808 60.0032 32.0000 1.9912 1.9924 418.2205 418.5186 0.0447 -1.0000 -1.0000 4851497 1579636137.00 151.4808 60.0032 32.0000 1.9919 1.9931 418.0686 418.3676 0.0449 -1.0000 -1.0000 4851559 1579636137.10 151.4808 60.0032 32.0000 1.9927 1.9938 418.1005 418.3991 0.0448 -1.0000 -1.0000 4851622 1579636137.20 151.4808 60.0032 32.0000 1.9919 1.9931 418.2253 418.5242 0.0448 -1.0000 -1.0000 4851700 1579636137.30 151.4808 60.0032 32.0000 1.9919 1.9931 418.2832 418.5811 0.0447 -1.0000 -1.0000 4851763 1579636137.40 151.4960 60.0032 32.0000 1.9909 1.9921 418.3169 418.6161 0.0448 -1.0000 -1.0000 4851840 1579636137.50 151.4960 60.0032 32.0000 1.9918 1.9930 418.1820 418.4797 0.0446 -1.0000 -1.0000 4851903 1579636137.60 151.4960 60.0032 32.0000 1.9924 1.9936 418.0536 418.3507 0.0446 -1.0000 -1.0000 4851966 1579636137.70 151.4960 60.0032 32.0000 1.9919 1.9930 418.0866 418.3844 0.0447 -1.0000 -1.0000 4852028 1579636137.80 151.4960 60.0032 32.0000 1.9918 1.9930 418.2408 418.5398 0.0449 -1.0000 -1.0000 4852091 1579636137.90 151.5245 60.0032 32.0000 1.9912 1.9924 418.2149 418.5134 0.0448 -1.0000 -1.0000 4852153 1579636138.00 151.5459 60.0032 32.0000 1.9916 1.9928 418.1004 418.3991 0.0449 -1.0000 -1.0000 4852231 1579636138.10 151.5459 60.0032 32.0000 1.9917 1.9928 417.9964 418.2945 0.0447 -1.0000 -1.0000 4852294 1579636138.20 151.5459 60.0032 32.0000 1.9922 1.9934 418.0156 418.3144 0.0448 -1.0000 -1.0000 4852356 1579636138.30 151.5459 60.0032 32.0000 1.9916 1.9928 418.1549 418.4525 0.0446 -1.0000 -1.0000 4852434 1579636138.40 151.5459 60.0032 32.0000 1.9917 1.9929 418.3276 418.6253 0.0447 -1.0000 -1.0000 4852497 1579636138.50 151.5215 60.0032 32.0000 1.9913 1.9925 418.3239 418.6224 0.0447 -1.0000 -1.0000 4852559 1579636138.60 151.4604 60.0032 32.0000 1.9923 1.9935 418.1021 418.3995 0.0446 -1.0000 -1.0000 4852637 1579636138.70 151.4604 60.0032 32.0000 1.9918 1.9929 418.1920 418.4904 0.0448 -1.0000 -1.0000 4852700 1579636138.80 151.4604 60.0032 32.0000 1.9916 1.9928 418.2255 418.5240 0.0447 -1.0000 -1.0000 4852763 1579636138.90 151.4604 60.0032 32.0000 1.9915 1.9927 418.2450 418.5427 0.0448 -1.0000 -1.0000 4853466 1579636139.00 151.4604 60.0032 32.0000 1.9918 1.9930 418.2597 418.5577 0.0447 -1.0000 -1.0000 4853528 1579636139.10 151.4498 60.0032 32.0000 1.9922 1.9934 418.0907 418.3891 0.0448 -1.0000 -1.0000 4853591 1579636139.20 151.4285 60.0032 32.0000 1.9925 1.9936 418.1303 418.4277 0.0446 -1.0000 -1.0000 4853653 1579636139.30 151.4285 60.0032 32.0000 1.9913 1.9925 418.0575 418.3558 0.0448 -1.0000 -1.0000 4853716 1579636139.40 151.4285 60.0032 32.0000 1.9917 1.9929 418.1985 418.4960 0.0447 -1.0000 -1.0000 4853794 1579636139.50 151.4285 60.0032 32.0000 1.9914 1.9926 418.3092 418.6073 0.0448 -1.0000 -1.0000 4853856 1579636139.60 151.4285 60.0032 32.0000 1.9923 1.9935 418.1480 418.4465 0.0448 -1.0000 -1.0000 4853919 1579636139.70 151.5096 60.0028 32.0000 1.9931 1.9943 418.0980 418.3960 0.0447 -1.0000 -1.0000 4853997 1579636139.80 151.5096 60.0028 32.0000 1.9922 1.9934 418.2029 418.5011 0.0447 -1.0000 -1.0000 4854059 1579636139.90 151.5096 60.0028 32.0000 1.9919 1.9930 418.2638 418.5618 0.0447 -1.0000 -1.0000 4854122 1579636140.00 151.5096 60.0028 32.0000 1.9919 1.9931 418.2813 418.5797 0.0448 -1.0000 -1.0000 4854184 1579636140.10 151.5096 60.0028 32.0000 1.9931 1.9943 418.0661 418.3648 0.0449 -1.0000 -1.0000 4854263 1579636140.20 151.5096 60.0028 32.0000 1.9923 1.9935 418.2134 418.5121 0.0447 -1.0000 -1.0000 4854325 1579636140.30 151.5710 60.0028 32.0000 1.9918 1.9929 418.1881 418.4866 0.0448 -1.0000 -1.0000 4854387 1579636140.40 151.5710 60.0028 32.0000 1.9908 1.9920 418.3158 418.6142 0.0448 -1.0000 -1.0000 4854450 1579636140.50 151.5710 60.0028 32.0000 1.9922 1.9934 418.1912 418.4891 0.0447 -1.0000 -1.0000 4854512 1579636140.60 151.5710 60.0028 32.0000 1.9923 1.9935 418.0214 418.3195 0.0447 -1.0000 -1.0000 4854590 1579636140.70 151.5710 60.0028 32.0000 1.9926 1.9938 418.0143 418.3121 0.0447 -1.0000 -1.0000 4854653 1579636140.80 151.5710 60.0028 32.0000 1.9918 1.9930 418.1039 418.4023 0.0448 -1.0000 -1.0000 4854715 1579636140.90 151.5622 60.0028 32.0000 1.9918 1.9930 418.2282 418.5265 0.0448 -1.0000 -1.0000 4854794 1579636141.00 151.5622 60.0028 32.0000 1.9920 1.9931 418.0078 418.3057 0.0447 -1.0000 -1.0000 4855013 1579636141.10 151.5622 60.0028 32.0000 1.9914 1.9926 418.1598 418.4574 0.0447 -1.0000 -1.0000 4855075 1579636141.20 151.5622 60.0028 32.0000 1.9913 1.9925 418.2673 418.5661 0.0448 -1.0000 -1.0000 4855153 1579636141.30 151.5622 60.0028 32.0000 1.9920 1.9931 418.2642 418.5625 0.0448 -1.0000 -1.0000 4855216 1579636141.40 151.4438 60.0028 32.0000 1.9920 1.9932 418.0956 418.3941 0.0448 -1.0000 -1.0000 4855294 1579636141.50 151.4438 60.0028 32.0000 1.9923 1.9934 418.0164 418.3149 0.0448 -1.0000 -1.0000 4855466 1579636141.60 151.4438 60.0028 32.0000 1.9904 1.9916 418.0592 418.3570 0.0447 -1.0000 -1.0000 4855528 1579636141.70 151.4438 60.0028 32.0000 1.9914 1.9925 418.2228 418.5205 0.0447 -1.0000 -1.0000 4855591 1579636141.80 151.4438 60.0028 32.0000 1.9918 1.9930 418.2429 418.5413 0.0447 -1.0000 -1.0000 4855653 1579636141.90 151.4438 60.0028 32.0000 1.9928 1.9940 418.1404 418.4375 0.0446 -1.0000 -1.0000 4855716 1579636142.00 151.4292 60.0028 32.0000 1.9930 1.9941 417.9696 418.2671 0.0447 -1.0000 -1.0000 4856216 1579636142.10 151.4292 60.0028 32.0000 1.9922 1.9934 418.2088 418.5061 0.0447 -1.0000 -1.0000 4856278 1579636142.20 151.4292 60.0028 32.0000 1.9912 1.9924 418.3562 418.6557 0.0448 -1.0000 -1.0000 4856340 1579636142.30 151.4292 60.0028 32.0000 1.9922 1.9933 418.2780 418.5753 0.0445 -1.0000 -1.0000 4856419 1579636142.40 151.4292 60.0028 32.0000 1.9924 1.9936 418.1216 418.4218 0.0450 -1.0000 -1.0000 4856481 1579636142.50 151.4716 60.0028 32.0000 1.9923 1.9935 418.0613 418.3584 0.0446 -1.0000 -1.0000 4856716 1579636142.60 151.4756 60.0028 32.0000 1.9918 1.9929 418.1763 418.4735 0.0445 -1.0000 -1.0000 4856794 1579636142.70 151.4756 60.0028 32.0000 1.9917 1.9929 418.2657 418.5635 0.0447 -1.0000 -1.0000 4856856 1579636142.80 151.4756 60.0028 32.0000 1.9910 1.9921 418.1965 418.4953 0.0449 -1.0000 -1.0000 4856919 1579636142.90 151.4756 60.0028 32.0000 1.9923 1.9935 418.0221 418.3204 0.0447 -1.0000 -1.0000 4856997 1579636143.00 151.4832 60.0028 32.0000 1.9922 1.9933 418.0223 418.3196 0.0446 -1.0000 -1.0000 4857263 1579636143.10 151.5539 60.0028 32.0000 1.9922 1.9933 418.0921 418.3896 0.0447 -1.0000 -1.0000 4857325 1579636143.20 151.5539 60.0028 32.0000 1.9915 1.9927 418.1386 418.4374 0.0449 -1.0000 -1.0000 4857403 1579636143.30 151.5539 60.0028 32.0000 1.9919 1.9931 418.1276 418.4262 0.0448 -1.0000 -1.0000 4857465 1579636143.40 151.5539 60.0028 32.0000 1.9925 1.9936 418.0669 418.3645 0.0447 -1.0000 -1.0000 4857544 1579636143.50 151.5539 60.0028 32.0000 1.9920 1.9932 418.1416 418.4398 0.0447 -1.0000 -1.0000 4857606 1579636143.60 151.4887 60.0028 32.0000 1.9913 1.9924 418.2228 418.5207 0.0447 -1.0000 -1.0000 4858231 1579636143.70 151.4887 60.0028 32.0000 1.9900 1.9912 418.3266 418.6256 0.0448 -1.0000 -1.0000 4858309 1579636143.80 151.4887 60.0028 32.0000 1.9911 1.9923 418.3228 418.6207 0.0447 -1.0000 -1.0000 4858372 1579636143.90 151.4887 60.0028 32.0000 1.9915 1.9926 418.2224 418.5206 0.0447 -1.0000 -1.0000 4858434 1579636144.00 151.4887 60.0028 32.0000 1.9916 1.9928 418.0348 418.3323 0.0446 -1.0000 -1.0000 4858497 1579636144.10 151.4630 60.0028 32.0000 1.9926 1.9938 418.1450 418.4425 0.0447 -1.0000 -1.0000 4858575 1579636144.20 151.4606 60.0028 32.0000 1.9909 1.9921 418.2042 418.5024 0.0448 -1.0000 -1.0000 4858637 1579636144.30 151.4606 60.0028 32.0000 1.9910 1.9922 418.1460 418.4442 0.0447 -1.0000 -1.0000 4858700 1579636144.40 151.4606 60.0028 32.0000 1.9924 1.9936 417.9921 418.2894 0.0446 -1.0000 -1.0000 4858762 1579636144.50 151.4606 60.0028 32.0000 1.9923 1.9935 418.1139 418.4117 0.0447 -1.0000 -1.0000 4858825 1579636144.60 151.4606 60.0028 32.0000 1.9923 1.9934 418.1703 418.4679 0.0447 -1.0000 -1.0000 4858903 1579636144.70 151.4619 60.0031 32.0000 1.9915 1.9926 418.3045 418.6025 0.0446 -1.0000 -1.0000 4858965 1579636144.80 151.4619 60.0031 32.0000 1.9922 1.9933 418.1767 418.4741 0.0446 -1.0000 -1.0000 4859028 1579636144.90 151.4619 60.0031 32.0000 1.9928 1.9940 418.0845 418.3821 0.0446 -1.0000 -1.0000 4859106 1579636145.00 151.4619 60.0031 32.0000 1.9921 1.9933 418.1821 418.4793 0.0446 -1.0000 -1.0000 4859184 1579636145.10 151.4619 60.0031 32.0000 1.9921 1.9933 418.2977 418.5952 0.0446 -1.0000 -1.0000 4859247 1579636145.20 151.5681 60.0031 32.0000 1.9922 1.9934 418.3137 418.6107 0.0445 -1.0000 -1.0000 4859325 1579636145.30 151.5681 60.0031 32.0000 1.9926 1.9938 418.1393 418.4363 0.0446 -1.0000 -1.0000 4859387 1579636145.40 151.5681 60.0031 32.0000 1.9929 1.9940 418.1497 418.4477 0.0447 -1.0000 -1.0000 4859450 1579636145.50 151.5681 60.0031 32.0000 1.9923 1.9935 418.3619 418.6594 0.0446 -1.0000 -1.0000 4859528 1579636145.60 151.5681 60.0031 32.0000 1.9922 1.9934 418.3194 418.6159 0.0445 -1.0000 -1.0000 4859575 1579636145.70 151.5681 60.0031 32.0000 1.9921 1.9933 418.2058 418.5029 0.0446 -1.0000 -1.0000 4859653 1579636145.80 151.5681 60.0031 32.0000 1.9925 1.9937 418.1229 418.4207 0.0447 -1.0000 -1.0000 4859715 1579636145.90 151.5681 60.0031 32.0000 1.9926 1.9938 418.2007 418.4977 0.0445 -1.0000 -1.0000 4859794 1579636146.00 151.5681 60.0031 32.0000 1.9920 1.9931 418.3176 418.6145 0.0446 -1.0000 -1.0000 4859856 1579636146.10 151.5681 60.0031 32.0000 1.9910 1.9922 418.3663 418.6637 0.0446 -1.0000 -1.0000 4900028 1579636146.20 151.5681 60.0031 32.0000 1.9916 1.9928 418.2318 418.5293 0.0446 -1.0000 -1.0000 4900090 1579636146.30 151.5391 60.0031 32.0000 1.9922 1.9934 418.1248 418.4216 0.0446 -1.0000 -1.0000 4900169 1579636146.40 151.5391 60.0031 32.0000 1.9922 1.9933 418.0858 418.3831 0.0446 -1.0000 -1.0000 4900231 1579636146.50 151.5391 60.0031 32.0000 1.9924 1.9936 418.1318 418.4288 0.0446 -1.0000 -1.0000 4900294 1579636146.60 151.5391 60.0031 32.0000 1.9922 1.9934 418.2365 418.5345 0.0447 -1.0000 -1.0000 4900544 1579636146.70 151.5391 60.0031 32.0000 1.9930 1.9941 418.2189 418.5159 0.0445 -1.0000 -1.0000 4900606 1579636146.80 151.4932 60.0031 32.0000 1.9927 1.9939 418.1091 418.4060 0.0446 -1.0000 -1.0000 4900669 1579636146.90 151.4837 60.0031 32.0000 1.9926 1.9937 418.1326 418.4299 0.0446 -1.0000 -1.0000 4900731 1579636147.00 151.4837 60.0031 32.0000 1.9913 1.9924 418.2965 418.5942 0.0446 -1.0000 -1.0000 4900794 1579636147.10 151.4837 60.0031 32.0000 1.9915 1.9927 418.3348 418.6316 0.0445 -1.0000 -1.0000 4901028 1579636147.20 151.4837 60.0031 32.0000 1.9920 1.9932 418.3787 418.6757 0.0445 -1.0000 -1.0000 4901106 1579636147.30 151.4837 60.0031 32.0000 1.9926 1.9938 418.2461 418.5422 0.0444 -1.0000 -1.0000 4901169 1579636147.40 151.4084 60.0031 32.0000 1.9927 1.9938 418.1140 418.4111 0.0447 -1.0000 -1.0000 4901231 1579636147.50 151.4084 60.0031 32.0000 1.9920 1.9931 418.0830 418.3796 0.0445 -1.0000 -1.0000 4901294 1579636147.60 151.4084 60.0031 32.0000 1.9925 1.9936 418.1910 418.4870 0.0444 -1.0000 -1.0000 4901528 1579636147.70 151.4084 60.0031 32.0000 1.9922 1.9934 418.2418 418.5379 0.0444 -1.0000 -1.0000 4901590 1579636147.80 151.4084 60.0031 32.0000 1.9925 1.9936 418.1541 418.4502 0.0444 -1.0000 -1.0000 4901653 1579636147.90 151.4648 60.0031 32.0000 1.9933 1.9944 418.1351 418.4310 0.0443 -1.0000 -1.0000 4901715 1579636148.00 151.4648 60.0031 32.0000 1.9930 1.9942 418.0376 418.3335 0.0444 -1.0000 -1.0000 4901794 1579636148.10 151.4648 60.0031 32.0000 1.9918 1.9930 418.3059 418.6023 0.0445 -1.0000 -1.0000 4901872 1579636148.20 151.4648 60.0031 32.0000 1.9919 1.9931 418.3145 418.6124 0.0447 -1.0000 -1.0000 4901997 1579636148.30 151.4648 60.0031 32.0000 1.9920 1.9932 418.2486 418.5453 0.0445 -1.0000 -1.0000 4902075 1579636148.40 151.4882 60.0031 32.0000 1.9925 1.9937 418.1063 418.4017 0.0444 -1.0000 -1.0000 4902122 1579636148.50 151.5677 60.0031 32.0000 1.9929 1.9941 418.0801 418.3761 0.0445 -1.0000 -1.0000 4902184 1579636148.60 151.5677 60.0031 32.0000 1.9923 1.9934 418.1579 418.4555 0.0447 -1.0000 -1.0000 4902262 1579636148.70 151.5677 60.0031 32.0000 1.9916 1.9928 418.3603 418.6576 0.0445 -1.0000 -1.0000 4902762 1579636148.80 151.5677 60.0031 32.0000 1.9920 1.9931 418.2488 418.5454 0.0445 -1.0000 -1.0000 4902825 1579636148.90 151.5677 60.0031 32.0000 1.9921 1.9932 418.1633 418.4601 0.0445 -1.0000 -1.0000 4902903 1579636149.00 151.5249 60.0031 32.0000 1.9916 1.9928 418.2516 418.5479 0.0445 -1.0000 -1.0000 4902966 1579636149.10 151.5249 60.0031 32.0000 1.9909 1.9921 418.3345 418.6317 0.0446 -1.0000 -1.0000 4903028 1579636149.20 151.5249 60.0031 32.0000 1.9922 1.9934 418.2317 418.5280 0.0444 -1.0000 -1.0000 4903216 1579636149.30 151.5249 60.0031 32.0000 1.9928 1.9940 418.1187 418.4157 0.0445 -1.0000 -1.0000 4903278 1579636149.40 151.5249 60.0031 32.0000 1.9923 1.9934 418.0469 418.3429 0.0444 -1.0000 -1.0000 4903356 1579636149.50 151.5216 60.0031 32.0000 1.9923 1.9934 418.0190 418.3144 0.0443 -1.0000 -1.0000 4903419 1579636149.60 151.5216 60.0031 32.0000 1.9915 1.9927 418.2341 418.5316 0.0446 -1.0000 -1.0000 4903481 1579636149.70 151.5216 60.0031 32.0000 1.9916 1.9928 418.2842 418.5813 0.0446 -1.0000 -1.0000 4903715 1579636149.80 151.5216 60.0031 32.0000 1.9922 1.9934 418.1955 418.4919 0.0444 -1.0000 -1.0000 4903778 1579636149.90 151.5216 60.0031 32.0000 1.9924 1.9936 418.1538 418.4503 0.0445 -1.0000 -1.0000 4903840 1579636150.00 151.5126 60.0031 32.0000 1.9917 1.9928 418.2583 418.5550 0.0445 -1.0000 -1.0000 4903919 1579636150.10 151.4472 60.0029 32.0000 1.9913 1.9924 418.2892 418.5861 0.0446 -1.0000 -1.0000 4903981 1579636150.20 151.4472 60.0029 32.0000 1.9915 1.9926 418.2875 418.5847 0.0446 -1.0000 -1.0000 4904247 1579636150.30 151.4472 60.0029 32.0000 1.9926 1.9938 418.1571 418.4534 0.0444 -1.0000 -1.0000 4904325 1579636150.40 151.4472 60.0029 32.0000 1.9923 1.9935 418.0467 418.3428 0.0445 -1.0000 -1.0000 4904387 1579636150.50 151.4472 60.0029 32.0000 1.9921 1.9933 418.1705 418.4680 0.0446 -1.0000 -1.0000 4904450 1579636150.60 151.4981 60.0029 32.0000 1.9929 1.9940 418.2099 418.5060 0.0445 -1.0000 -1.0000 4904528 1579636150.70 151.4981 60.0029 32.0000 1.9927 1.9939 418.2174 418.5143 0.0446 -1.0000 -1.0000 4904747 1579636150.80 151.4981 60.0029 32.0000 1.9928 1.9939 418.2221 418.5181 0.0444 -1.0000 -1.0000 4904809 1579636150.90 151.4981 60.0029 32.0000 1.9925 1.9936 418.1280 418.4241 0.0444 -1.0000 -1.0000 4904887 1579636151.00 151.4981 60.0029 32.0000 1.9925 1.9937 418.0832 418.3801 0.0446 -1.0000 -1.0000 4904950 1579636151.10 151.4981 60.0029 32.0000 1.9921 1.9933 418.3023 418.5991 0.0445 -1.0000 -1.0000 4905012 1579636151.20 151.5783 60.0029 32.0000 1.9920 1.9932 418.2133 418.5096 0.0444 -1.0000 -1.0000 4905090 1579636151.30 151.5783 60.0029 32.0000 1.9928 1.9939 418.0732 418.3704 0.0447 -1.0000 -1.0000 4905231 1579636151.40 151.5783 60.0029 32.0000 1.9926 1.9938 418.1268 418.4217 0.0443 -1.0000 -1.0000 4905294 1579636151.50 151.5783 60.0029 32.0000 1.9915 1.9927 418.3043 418.6008 0.0445 -1.0000 -1.0000 4905356 1579636151.60 151.5783 60.0029 32.0000 1.9917 1.9929 418.2000 418.4963 0.0444 -1.0000 -1.0000 4905419 1579636151.70 151.5366 60.0029 32.0000 1.9923 1.9935 418.1300 418.4257 0.0444 -1.0000 -1.0000 4905497 1579636151.80 151.5263 60.0029 32.0000 1.9926 1.9938 418.0225 418.3188 0.0445 -1.0000 -1.0000 4905840 1579636151.90 151.5263 60.0029 32.0000 1.9926 1.9938 418.1102 418.4066 0.0445 -1.0000 -1.0000 4905903 1579636152.00 151.5263 60.0029 32.0000 1.9914 1.9925 418.2439 418.5405 0.0445 -1.0000 -1.0000 4905965 1579636152.10 151.5263 60.0029 32.0000 1.9914 1.9926 418.2973 418.5938 0.0446 -1.0000 -1.0000 4906028 1579636152.20 151.5263 60.0029 32.0000 1.9914 1.9926 418.1741 418.4710 0.0445 -1.0000 -1.0000 4906090 1579636152.30 151.4934 60.0029 32.0000 1.9923 1.9934 417.9186 418.2145 0.0444 -1.0000 -1.0000 4906966 1579636152.40 151.4934 60.0029 32.0000 1.9924 1.9936 418.1161 418.4120 0.0444 -1.0000 -1.0000 4907028 1579636152.50 151.4934 60.0029 32.0000 1.9918 1.9929 418.1699 418.4660 0.0444 -1.0000 -1.0000 4907091 1579636152.60 151.4934 60.0029 32.0000 1.9919 1.9931 418.3266 418.6219 0.0443 -1.0000 -1.0000 4907169 1579636152.70 151.4934 60.0029 32.0000 1.9928 1.9940 418.2443 418.5401 0.0444 -1.0000 -1.0000 4907231 1579636152.80 151.5517 60.0029 32.0000 1.9926 1.9938 418.0570 418.3530 0.0444 -1.0000 -1.0000 4907294 1579636152.90 151.5517 60.0029 32.0000 1.9930 1.9942 418.1230 418.4187 0.0444 -1.0000 -1.0000 4907356 1579636153.00 151.5517 60.0029 32.0000 1.9918 1.9929 418.2762 418.5731 0.0446 -1.0000 -1.0000 4907434 1579636153.10 151.5517 60.0029 32.0000 1.9913 1.9924 418.2400 418.5365 0.0445 -1.0000 -1.0000 4907497 1579636153.20 151.5517 60.0029 32.0000 1.9921 1.9932 418.2186 418.5148 0.0445 -1.0000 -1.0000 4907575 1579636153.30 151.5376 60.0029 32.0000 1.9926 1.9937 418.1281 418.4245 0.0445 -1.0000 -1.0000 4907637 1579636153.40 151.4953 60.0029 32.0000 1.9927 1.9938 418.1573 418.4524 0.0443 -1.0000 -1.0000 4907716 1579636153.50 151.4953 60.0029 32.0000 1.9913 1.9925 418.2829 418.5797 0.0445 -1.0000 -1.0000 4907778 1579636153.60 151.4953 60.0029 32.0000 1.9911 1.9923 418.1828 418.4800 0.0446 -1.0000 -1.0000 4907840 1579636153.70 151.4953 60.0029 32.0000 1.9926 1.9937 418.0915 418.3879 0.0444 -1.0000 -1.0000 4907903 1579636153.80 151.4953 60.0029 32.0000 1.9932 1.9943 418.0309 418.3274 0.0445 -1.0000 -1.0000 4907966 1579636153.90 151.4893 60.0029 32.0000 1.9920 1.9932 418.1015 418.3968 0.0443 -1.0000 -1.0000 4908028 1579636154.00 151.4893 60.0029 32.0000 1.9920 1.9932 418.1909 418.4860 0.0443 -1.0000 -1.0000 4908106 1579636154.10 151.4893 60.0029 32.0000 1.9919 1.9930 418.1991 418.4946 0.0443 -1.0000 -1.0000 4908169 1579636154.20 151.4893 60.0029 32.0000 1.9924 1.9935 418.1133 418.4088 0.0444 -1.0000 -1.0000 4908231 1579636154.30 151.4893 60.0029 32.0000 1.9922 1.9934 417.9519 418.2479 0.0445 -1.0000 -1.0000 4908309 1579636154.40 151.4893 60.0029 32.0000 1.9917 1.9929 418.0339 418.3303 0.0445 -1.0000 -1.0000 4908372 1579636154.50 151.4893 60.0029 32.0000 1.9916 1.9928 418.1356 418.4317 0.0444 -1.0000 -1.0000 4908434 1579636154.60 151.4893 60.0029 32.0000 1.9930 1.9942 418.0484 418.3439 0.0444 -1.0000 -1.0000 4908497 1579636154.70 151.4893 60.0029 32.0000 1.9930 1.9941 418.0377 418.3329 0.0443 -1.0000 -1.0000 4908559 1579636154.80 151.4893 60.0029 32.0000 1.9924 1.9936 418.2042 418.4994 0.0443 -1.0000 -1.0000 4908622 1579636154.90 151.4893 60.0029 32.0000 1.9916 1.9928 418.2787 418.5743 0.0444 -1.0000 -1.0000 4908716 1579636155.00 151.4445 60.0026 32.0000 1.9921 1.9933 418.3561 418.6519 0.0444 -1.0000 -1.0000 4908778 1579636155.10 151.4445 60.0026 32.0000 1.9924 1.9935 418.1393 418.4348 0.0443 -1.0000 -1.0000 4908840 1579636155.20 151.4445 60.0026 32.0000 1.9930 1.9942 418.1232 418.4185 0.0443 -1.0000 -1.0000 4908919 1579636155.30 151.4445 60.0026 32.0000 1.9912 1.9924 418.3139 418.6099 0.0444 -1.0000 -1.0000 4908981 1579636155.40 151.4445 60.0026 32.0000 1.9921 1.9932 418.2394 418.5354 0.0444 -1.0000 -1.0000 4909513 1579636155.50 151.4445 60.0026 32.0000 1.9924 1.9936 418.2082 418.5042 0.0444 -1.0000 -1.0000 4909575 1579636155.60 151.4880 60.0026 32.0000 1.9926 1.9937 418.2324 418.5286 0.0444 -1.0000 -1.0000 4909637 1579636155.70 151.5342 60.0026 32.0000 1.9922 1.9933 418.2527 418.5483 0.0444 -1.0000 -1.0000 4909716 1579636155.80 151.5342 60.0026 32.0000 1.9918 1.9930 418.2874 418.5833 0.0444 -1.0000 -1.0000 4909778 1579636155.90 151.5342 60.0026 32.0000 1.9927 1.9938 418.1687 418.4640 0.0443 -1.0000 -1.0000 4910013 1579636156.00 151.5342 60.0026 32.0000 1.9923 1.9935 418.1237 418.4198 0.0445 -1.0000 -1.0000 4910091 1579636156.10 151.5342 60.0026 32.0000 1.9921 1.9932 418.2381 418.5346 0.0444 -1.0000 -1.0000 4910137 1579636156.20 151.5175 60.0026 32.0000 1.9909 1.9920 418.4004 418.6962 0.0444 -1.0000 -1.0000 4910216 1579636156.30 151.5175 60.0026 32.0000 1.9916 1.9928 418.2738 418.5692 0.0443 -1.0000 -1.0000 4910278 1579636156.40 151.5175 60.0026 32.0000 1.9920 1.9932 418.1411 418.4359 0.0443 -1.0000 -1.0000 4910513 1579636156.50 151.5175 60.0026 32.0000 1.9921 1.9932 418.0582 418.3540 0.0444 -1.0000 -1.0000 4910575 1579636156.60 151.5175 60.0026 32.0000 1.9916 1.9927 418.1647 418.4601 0.0444 -1.0000 -1.0000 4910637 1579636156.70 151.5402 60.0026 32.0000 1.9909 1.9920 418.2609 418.5576 0.0444 -1.0000 -1.0000 4910700 1579636156.80 151.5464 60.0026 32.0000 1.9921 1.9932 418.1939 418.4896 0.0444 -1.0000 -1.0000 4910763 1579636156.90 151.5464 60.0026 32.0000 1.9925 1.9937 418.1086 418.4041 0.0443 -1.0000 -1.0000 4910840 1579636157.00 151.5464 60.0026 32.0000 1.9924 1.9936 418.1594 418.4549 0.0443 -1.0000 -1.0000 4910903 1579636157.10 151.5464 60.0026 32.0000 1.9918 1.9930 418.3178 418.6130 0.0443 -1.0000 -1.0000 4910997 1579636157.20 151.5464 60.0026 32.0000 1.9915 1.9926 418.2537 418.5491 0.0443 -1.0000 -1.0000 4911059 1579636157.30 151.4410 60.0026 32.0000 1.9926 1.9937 418.1234 418.4187 0.0443 -1.0000 -1.0000 4911122 1579636157.40 151.4410 60.0026 32.0000 1.9922 1.9934 418.1205 418.4162 0.0444 -1.0000 -1.0000 4911559 1579636157.50 151.4410 60.0026 32.0000 1.9919 1.9931 418.2301 418.5266 0.0445 -1.0000 -1.0000 4911622 1579636157.60 151.4410 60.0026 32.0000 1.9911 1.9923 418.4155 418.7110 0.0443 -1.0000 -1.0000 4911684 1579636157.70 151.4410 60.0026 32.0000 1.9919 1.9931 418.2364 418.5324 0.0444 -1.0000 -1.0000 4911763 1579636157.80 151.4410 60.0026 32.0000 1.9929 1.9941 418.1124 418.4084 0.0444 -1.0000 -1.0000 4911825 1579636157.90 151.4862 60.0026 32.0000 1.9922 1.9933 418.2963 418.5917 0.0443 -1.0000 -1.0000 4912044 1579636158.00 151.4877 60.0026 32.0000 1.9919 1.9931 418.2466 418.5423 0.0444 -1.0000 -1.0000 4912122 1579636158.10 151.4877 60.0026 32.0000 1.9925 1.9937 418.2532 418.5482 0.0442 -1.0000 -1.0000 4912184 1579636158.20 151.4877 60.0026 32.0000 1.9923 1.9935 418.0685 418.3639 0.0444 -1.0000 -1.0000 4912247 1579636158.30 151.4877 60.0026 32.0000 1.9922 1.9934 418.1198 418.4157 0.0444 -1.0000 -1.0000 4912325 1579636158.40 151.5056 60.0026 32.0000 1.9916 1.9927 418.2917 418.5875 0.0443 -1.0000 -1.0000 4912387 1579636158.50 151.5390 60.0026 32.0000 1.9920 1.9931 418.2725 418.5681 0.0444 -1.0000 -1.0000 4912762 1579636158.60 151.5390 60.0026 32.0000 1.9918 1.9929 418.2308 418.5264 0.0443 -1.0000 -1.0000 4912840 1579636158.70 151.5390 60.0026 32.0000 1.9921 1.9933 417.9937 418.2886 0.0443 -1.0000 -1.0000 4912903 1579636158.80 151.5390 60.0026 32.0000 1.9914 1.9926 418.0438 418.3383 0.0442 -1.0000 -1.0000 4912965 1579636158.90 151.5390 60.0026 32.0000 1.9914 1.9926 418.1958 418.4914 0.0444 -1.0000 -1.0000 4913044 1579636159.00 151.5040 60.0026 32.0000 1.9916 1.9927 418.2078 418.5041 0.0445 -1.0000 -1.0000 4913106 1579636159.10 151.5038 60.0026 32.0000 1.9920 1.9932 418.1900 418.4871 0.0445 -1.0000 -1.0000 4913169 1579636159.20 151.5038 60.0026 32.0000 1.9921 1.9933 418.0788 418.3738 0.0443 -1.0000 -1.0000 4913231 1579636159.30 151.5038 60.0026 32.0000 1.9912 1.9923 418.1190 418.4144 0.0444 -1.0000 -1.0000 4913294 1579636159.40 151.5038 60.0026 32.0000 1.9911 1.9923 418.3315 418.6271 0.0443 -1.0000 -1.0000 4913372 1579636159.50 151.4536 60.0026 32.0000 1.9914 1.9926 418.3143 418.6102 0.0444 -1.0000 -1.0000 4913544 1579636159.60 151.4267 60.0026 32.0000 1.9923 1.9935 418.2362 418.5332 0.0446 -1.0000 -1.0000 4913606 1579636159.70 151.4267 60.0026 32.0000 1.9926 1.9938 418.1494 418.4452 0.0444 -1.0000 -1.0000 4913684 1579636159.80 151.4267 60.0026 32.0000 1.9921 1.9933 418.1285 418.4242 0.0444 -1.0000 -1.0000 4913747 1579636159.90 151.4267 60.0026 32.0000 1.9916 1.9927 418.2597 418.5554 0.0443 -1.0000 -1.0000 4913809 1579636160.00 151.4267 60.0026 32.0000 1.9911 1.9922 418.3297 418.6253 0.0443 -1.0000 -1.0000 4913997 1579636160.10 151.4578 60.0020 32.0000 1.9921 1.9933 418.3507 418.6464 0.0443 -1.0000 -1.0000 4914059 1579636160.20 151.4578 60.0020 32.0000 1.9925 1.9936 418.1230 418.4181 0.0443 -1.0000 -1.0000 4914122 1579636160.30 151.4578 60.0020 32.0000 1.9922 1.9934 418.1239 418.4200 0.0444 -1.0000 -1.0000 4914200 1579636160.40 151.4578 60.0020 32.0000 1.9922 1.9934 418.2202 418.5159 0.0444 -1.0000 -1.0000 4914263 1579636160.50 151.4578 60.0020 32.0000 1.9922 1.9934 418.3072 418.6032 0.0444 -1.0000 -1.0000 4914544 1579636160.60 151.4578 60.0020 32.0000 1.9925 1.9936 418.1436 418.4394 0.0444 -1.0000 -1.0000 4914622 1579636160.70 151.5264 60.0020 32.0000 1.9925 1.9936 418.0292 418.3245 0.0443 -1.0000 -1.0000 4914669 1579636160.80 151.5887 60.0020 32.0000 1.9919 1.9930 418.1448 418.4400 0.0443 -1.0000 -1.0000 4914747 1579636160.90 151.5887 60.0020 32.0000 1.9915 1.9926 418.3360 418.6320 0.0444 -1.0000 -1.0000 4914809 1579636161.00 151.5887 60.0020 32.0000 1.9919 1.9931 418.2550 418.5504 0.0443 -1.0000 -1.0000 4914997 1579636161.10 151.5887 60.0020 32.0000 1.9922 1.9934 418.0651 418.3599 0.0442 -1.0000 -1.0000 4915059 1579636161.20 151.5887 60.0020 32.0000 1.9929 1.9941 418.0664 418.3617 0.0443 -1.0000 -1.0000 4915137 1579636161.30 151.5021 60.0020 32.0000 1.9919 1.9931 418.1501 418.4454 0.0443 -1.0000 -1.0000 4915200 1579636161.40 151.5021 60.0020 32.0000 1.9906 1.9917 418.3273 418.6232 0.0444 -1.0000 -1.0000 4915278 1579636161.50 151.5021 60.0020 32.0000 1.9914 1.9925 418.2843 418.5787 0.0443 -1.0000 -1.0000 4915497 1579636161.60 151.5021 60.0020 32.0000 1.9918 1.9930 418.1040 418.3998 0.0443 -1.0000 -1.0000 4915559 1579636161.70 151.5021 60.0020 32.0000 1.9919 1.9931 418.1836 418.4784 0.0442 -1.0000 -1.0000 4915637 1579636161.80 151.4563 60.0020 32.0000 1.9917 1.9929 418.3304 418.6264 0.0444 -1.0000 -1.0000 4915716 1579636161.90 151.4504 60.0020 32.0000 1.9914 1.9926 418.2546 418.5502 0.0443 -1.0000 -1.0000 4915778 1579636162.00 151.4504 60.0020 32.0000 1.9927 1.9939 418.0856 418.3808 0.0443 -1.0000 -1.0000 4915856 1579636162.10 151.4504 60.0020 32.0000 1.9917 1.9929 418.1225 418.4174 0.0443 -1.0000 -1.0000 4916122 1579636162.20 151.4504 60.0020 32.0000 1.9907 1.9919 418.2841 418.5807 0.0444 -1.0000 -1.0000 4916184 1579636162.30 151.4504 60.0020 32.0000 1.9918 1.9930 418.3319 418.6275 0.0444 -1.0000 -1.0000 4916325 1579636162.40 151.4339 60.0020 32.0000 1.9923 1.9934 418.1083 418.4049 0.0445 -1.0000 -1.0000 4916387 1579636162.50 151.4339 60.0020 32.0000 1.9921 1.9932 418.0911 418.3878 0.0444 -1.0000 -1.0000 4916450 1579636162.60 151.4339 60.0020 32.0000 1.9918 1.9930 418.3035 418.5982 0.0443 -1.0000 -1.0000 4916512 1579636162.70 151.4339 60.0020 32.0000 1.9919 1.9931 418.3667 418.6620 0.0443 -1.0000 -1.0000 4916575 1579636162.80 151.4339 60.0020 32.0000 1.9923 1.9934 418.1938 418.4889 0.0443 -1.0000 -1.0000 4916637 1579636162.90 151.4602 60.0020 32.0000 1.9925 1.9937 418.1356 418.4306 0.0443 -1.0000 -1.0000 4916715 1579636163.00 151.4620 60.0020 32.0000 1.9921 1.9933 418.1174 418.4122 0.0442 -1.0000 -1.0000 4916778 1579636163.10 151.4620 60.0020 32.0000 1.9917 1.9928 418.2359 418.5319 0.0444 -1.0000 -1.0000 4917263 1579636163.20 151.4620 60.0020 32.0000 1.9923 1.9935 418.3095 418.6053 0.0444 -1.0000 -1.0000 4917340 1579636163.30 151.4620 60.0020 32.0000 1.9919 1.9931 418.2816 418.5775 0.0444 -1.0000 -1.0000 4917403 1579636163.40 151.4796 60.0020 32.0000 1.9923 1.9934 418.1662 418.4610 0.0443 -1.0000 -1.0000 4917466 1579636163.50 151.5313 60.0020 32.0000 1.9924 1.9936 418.1468 418.4418 0.0443 -1.0000 -1.0000 4917528 1579636163.60 151.5313 60.0020 32.0000 1.9912 1.9923 418.3110 418.6066 0.0444 -1.0000 -1.0000 4917763 1579636163.70 151.5313 60.0020 32.0000 1.9912 1.9924 418.2692 418.5645 0.0443 -1.0000 -1.0000 4917840 1579636163.80 151.5313 60.0020 32.0000 1.9910 1.9922 418.1511 418.4465 0.0443 -1.0000 -1.0000 4917903 1579636163.90 151.5313 60.0020 32.0000 1.9927 1.9938 418.0864 418.3818 0.0443 -1.0000 -1.0000 4917966 1579636164.00 151.5342 60.0020 32.0000 1.9926 1.9938 417.9611 418.2558 0.0443 -1.0000 -1.0000 4918044 1579636164.10 151.5342 60.0020 32.0000 1.9917 1.9929 418.0772 418.3728 0.0444 -1.0000 -1.0000 4918263 1579636164.20 151.5342 60.0020 32.0000 1.9916 1.9927 418.2143 418.5113 0.0445 -1.0000 -1.0000 4918325 1579636164.30 151.5342 60.0020 32.0000 1.9912 1.9923 418.2151 418.5113 0.0444 -1.0000 -1.0000 4918403 1579636164.40 151.5342 60.0020 32.0000 1.9923 1.9935 418.0730 418.3682 0.0443 -1.0000 -1.0000 4918466 1579636164.50 151.5201 60.0020 32.0000 1.9924 1.9936 418.0236 418.3196 0.0445 -1.0000 -1.0000 4918528 1579636164.60 151.4350 60.0020 32.0000 1.9921 1.9932 418.0094 418.3049 0.0444 -1.0000 -1.0000 4918763 1579636164.70 151.4350 60.0020 32.0000 1.9914 1.9926 418.2313 418.5265 0.0442 -1.0000 -1.0000 4918825 1579636164.80 151.4350 60.0020 32.0000 1.9916 1.9927 418.0144 418.3089 0.0443 -1.0000 -1.0000 4918888 1579636164.90 151.4350 60.0020 32.0000 1.9919 1.9930 418.0441 418.3401 0.0444 -1.0000 -1.0000 4918950 1579636165.00 151.4350 60.0020 32.0000 1.9917 1.9928 418.1307 418.4259 0.0443 -1.0000 -1.0000 4919028 1579636165.10 151.4477 60.0020 32.0000 1.9913 1.9924 418.3094 418.6054 0.0444 -1.0000 -1.0000 4919091 1579636165.20 151.4477 60.0020 32.0000 1.9911 1.9923 418.2281 418.5247 0.0444 -1.0000 -1.0000 4919247 1579636165.30 151.4477 60.0020 32.0000 1.9917 1.9929 418.1677 418.4630 0.0444 -1.0000 -1.0000 4919294 1579636165.40 151.4477 60.0020 32.0000 1.9922 1.9933 418.0555 418.3515 0.0444 -1.0000 -1.0000 4919372 1579636165.50 151.4477 60.0020 32.0000 1.9927 1.9939 418.0273 418.3222 0.0442 -1.0000 -1.0000 4919434 1579636165.60 151.5028 60.0020 32.0000 1.9923 1.9935 418.1000 418.3946 0.0443 -1.0000 -1.0000 4919497 1579636165.70 151.5028 60.0020 32.0000 1.9913 1.9925 418.2629 418.5582 0.0443 -1.0000 -1.0000 4919747 1579636165.80 151.5028 60.0020 32.0000 1.9920 1.9931 418.0112 418.3061 0.0443 -1.0000 -1.0000 4919809 1579636165.90 151.5028 60.0020 32.0000 1.9922 1.9934 418.0846 418.3801 0.0444 -1.0000 -1.0000 4919872 1579636166.00 151.5028 60.0020 32.0000 1.9915 1.9927 418.1418 418.4372 0.0443 -1.0000 -1.0000 4919950 1579636166.10 151.5028 60.0020 32.0000 1.9919 1.9930 418.2626 418.5587 0.0443 -1.0000 -1.0000 4920013 1579636166.20 151.5309 60.0020 32.0000 1.9929 1.9941 418.1284 418.4232 0.0443 -1.0000 -1.0000 4920263 1579636166.30 151.5309 60.0020 32.0000 1.9919 1.9930 418.0171 418.3127 0.0443 -1.0000 -1.0000 4920340 1579636166.40 151.5309 60.0020 32.0000 1.9917 1.9929 418.0252 418.3190 0.0442 -1.0000 -1.0000 4920403 1579636166.50 151.5309 60.0020 32.0000 1.9918 1.9930 418.1642 418.4599 0.0444 -1.0000 -1.0000 4920465 1579636166.60 151.5309 60.0020 32.0000 1.9910 1.9921 418.2743 418.5697 0.0443 -1.0000 -1.0000 4920544 1579636166.70 151.4931 60.0020 32.0000 1.9915 1.9927 418.1106 418.4047 0.0442 -1.0000 -1.0000 4921044 1579636166.80 151.4931 60.0020 32.0000 1.9923 1.9935 418.0181 418.3144 0.0444 -1.0000 -1.0000 4921106 1579636166.90 151.4931 60.0020 32.0000 1.9917 1.9928 418.1505 418.4455 0.0442 -1.0000 -1.0000 4921169 1579636167.00 151.4931 60.0020 32.0000 1.9918 1.9929 418.2688 418.5634 0.0442 -1.0000 -1.0000 4921231 1579636167.10 151.4931 60.0020 32.0000 1.9916 1.9927 418.1906 418.4856 0.0442 -1.0000 -1.0000 4921294 1579636167.20 151.4833 60.0020 32.0000 1.9930 1.9941 418.1155 418.4101 0.0443 -1.0000 -1.0000 4921481 1579636167.30 151.4605 60.0020 32.0000 1.9919 1.9930 418.0046 418.3000 0.0443 -1.0000 -1.0000 4921544 1579636167.40 151.4605 60.0020 32.0000 1.9910 1.9921 418.1068 418.4007 0.0442 -1.0000 -1.0000 4921622 1579636167.50 151.4605 60.0020 32.0000 1.9912 1.9924 418.1971 418.4925 0.0443 -1.0000 -1.0000 4921684 1579636167.60 151.4605 60.0020 32.0000 1.9926 1.9937 418.2528 418.5484 0.0443 -1.0000 -1.0000 4921747 1579636167.70 151.4605 60.0020 32.0000 1.9930 1.9942 418.1236 418.4184 0.0442 -1.0000 -1.0000 4921997 1579636167.80 151.4836 60.0020 32.0000 1.9928 1.9940 418.0124 418.3068 0.0442 -1.0000 -1.0000 4922059 1579636167.90 151.4836 60.0020 32.0000 1.9920 1.9932 418.1512 418.4473 0.0444 -1.0000 -1.0000 4922122 1579636168.00 151.4836 60.0020 32.0000 1.9921 1.9933 418.1560 418.4506 0.0442 -1.0000 -1.0000 4922184 1579636168.10 151.4836 60.0020 32.0000 1.9920 1.9931 417.9934 418.2884 0.0443 -1.0000 -1.0000 4922247 1579636168.20 151.4836 60.0020 32.0000 1.9923 1.9934 418.0931 418.3875 0.0442 -1.0000 -1.0000 4922481 1579636168.30 151.5367 60.0020 32.0000 1.9917 1.9929 418.1774 418.4721 0.0442 -1.0000 -1.0000 4922559 1579636168.40 151.5627 60.0020 32.0000 1.9911 1.9923 418.2285 418.5236 0.0443 -1.0000 -1.0000 4922622 1579636168.50 151.5627 60.0020 32.0000 1.9920 1.9932 418.0591 418.3531 0.0441 -1.0000 -1.0000 4922684 1579636168.60 151.5627 60.0020 32.0000 1.9925 1.9937 417.9294 418.2234 0.0442 -1.0000 -1.0000 4922747 1579636168.70 151.5627 60.0020 32.0000 1.9925 1.9937 418.0741 418.3691 0.0443 -1.0000 -1.0000 4922809 1579636168.80 151.5627 60.0020 32.0000 1.9916 1.9928 418.2127 418.5075 0.0442 -1.0000 -1.0000 4922997 1579636168.90 151.5105 60.0020 32.0000 1.9915 1.9926 418.3025 418.5973 0.0443 -1.0000 -1.0000 4923075 1579636169.00 151.5105 60.0020 32.0000 1.9916 1.9928 418.1638 418.4595 0.0444 -1.0000 -1.0000 4923137 1579636169.10 151.5105 60.0020 32.0000 1.9919 1.9931 418.0562 418.3508 0.0442 -1.0000 -1.0000 4923200 1579636169.20 151.5105 60.0020 32.0000 1.9917 1.9928 418.0126 418.3066 0.0442 -1.0000 -1.0000 4923263 1579636169.30 151.5105 60.0020 32.0000 1.9912 1.9924 418.3105 418.6059 0.0444 -1.0000 -1.0000 4923325 1579636169.40 151.4910 60.0020 32.0000 1.9914 1.9926 418.1354 418.4300 0.0442 -1.0000 -1.0000 4923403 1579636169.50 151.4359 60.0020 32.0000 1.9923 1.9935 418.1965 418.4914 0.0442 -1.0000 -1.0000 4923466 1579636169.60 151.4359 60.0020 32.0000 1.9927 1.9938 418.0532 418.3481 0.0443 -1.0000 -1.0000 4923528 1579636169.70 151.4359 60.0020 32.0000 1.9908 1.9920 418.0908 418.3858 0.0442 -1.0000 -1.0000 4923606 1579636169.80 151.4359 60.0020 32.0000 1.9909 1.9920 418.1739 418.4693 0.0443 -1.0000 -1.0000 4923778 1579636169.90 151.4359 60.0020 32.0000 1.9917 1.9928 418.2068 418.5012 0.0442 -1.0000 -1.0000 4923840 1579636170.00 151.4569 60.0015 32.0000 1.9931 1.9943 418.0518 418.3459 0.0441 -1.0000 -1.0000 4923919 1579636170.10 151.4569 60.0015 32.0000 1.9920 1.9931 418.1813 418.4764 0.0443 -1.0000 -1.0000 4923981 1579636170.20 151.4569 60.0015 32.0000 1.9912 1.9924 418.1987 418.4937 0.0443 -1.0000 -1.0000 4924044 1579636170.30 151.4569 60.0015 32.0000 1.9919 1.9931 418.1776 418.4725 0.0442 -1.0000 -1.0000 4924263 1579636170.40 151.4569 60.0015 32.0000 1.9926 1.9938 418.0936 418.3887 0.0443 -1.0000 -1.0000 4924325 1579636170.50 151.5598 60.0015 32.0000 1.9931 1.9943 418.0821 418.3778 0.0443 -1.0000 -1.0000 4924387 1579636170.60 151.5664 60.0015 32.0000 1.9920 1.9931 418.3110 418.6057 0.0443 -1.0000 -1.0000 4924450 1579636170.70 151.5664 60.0015 32.0000 1.9917 1.9929 418.3677 418.6630 0.0443 -1.0000 -1.0000 4924513 1579636170.80 151.5664 60.0015 32.0000 1.9921 1.9932 418.1625 418.4573 0.0443 -1.0000 -1.0000 4924763 1579636170.90 151.5664 60.0015 32.0000 1.9919 1.9930 418.0827 418.3775 0.0442 -1.0000 -1.0000 4924825 1579636171.00 151.5702 60.0015 32.0000 1.9922 1.9934 418.1177 418.4119 0.0442 -1.0000 -1.0000 4924887 1579636171.10 151.5852 60.0015 32.0000 1.9914 1.9926 418.3849 418.6809 0.0443 -1.0000 -1.0000 4924950 1579636171.20 151.5852 60.0015 32.0000 1.9918 1.9930 418.3121 418.6070 0.0443 -1.0000 -1.0000 4925028 1579636171.30 151.5852 60.0015 32.0000 1.9924 1.9935 418.1776 418.4734 0.0444 -1.0000 -1.0000 4925263 1579636171.40 151.5852 60.0015 32.0000 1.9925 1.9936 418.1413 418.4361 0.0442 -1.0000 -1.0000 4925340 1579636171.50 151.5852 60.0015 32.0000 1.9915 1.9927 418.2257 418.5208 0.0443 -1.0000 -1.0000 4925403 1579636171.60 151.5818 60.0015 32.0000 1.9912 1.9924 418.3049 418.5997 0.0442 -1.0000 -1.0000 4925466 1579636171.70 151.4549 60.0015 32.0000 1.9922 1.9934 418.2054 418.5005 0.0442 -1.0000 -1.0000 4925544 1579636171.80 151.4549 60.0015 32.0000 1.9922 1.9934 418.0889 418.3832 0.0442 -1.0000 -1.0000 4925778 1579636171.90 151.4549 60.0015 32.0000 1.9924 1.9935 418.1426 418.4373 0.0442 -1.0000 -1.0000 4925840 1579636172.00 151.4549 60.0015 32.0000 1.9918 1.9929 418.2635 418.5583 0.0442 -1.0000 -1.0000 4925903 1579636172.10 151.4549 60.0015 32.0000 1.9916 1.9927 418.3111 418.6059 0.0442 -1.0000 -1.0000 4925966 1579636172.20 151.4981 60.0015 32.0000 1.9914 1.9926 418.2331 418.5290 0.0444 -1.0000 -1.0000 4926028 1579636172.30 151.4981 60.0015 32.0000 1.9919 1.9931 418.1799 418.4747 0.0442 -1.0000 -1.0000 4926106 1579636172.40 151.4981 60.0015 32.0000 1.9925 1.9936 418.1461 418.4411 0.0443 -1.0000 -1.0000 4926544 1579636172.50 151.4981 60.0015 32.0000 1.9924 1.9936 418.0805 418.3751 0.0442 -1.0000 -1.0000 4926606 1579636172.60 151.4981 60.0015 32.0000 1.9922 1.9934 418.3855 418.6805 0.0442 -1.0000 -1.0000 4926669 1579636172.70 151.4964 60.0015 32.0000 1.9926 1.9938 418.2948 418.5894 0.0442 -1.0000 -1.0000 4926731 1579636172.80 151.4579 60.0015 32.0000 1.9932 1.9944 418.1510 418.4459 0.0443 -1.0000 -1.0000 4926794 1579636172.90 151.4579 60.0015 32.0000 1.9925 1.9937 418.0755 418.3707 0.0443 -1.0000 -1.0000 4927247 1579636173.00 151.4579 60.0015 32.0000 1.9923 1.9935 418.1561 418.4508 0.0442 -1.0000 -1.0000 4927325 1579636173.10 151.4579 60.0015 32.0000 1.9918 1.9930 418.2347 418.5285 0.0441 -1.0000 -1.0000 4927388 1579636173.20 151.4579 60.0015 32.0000 1.9918 1.9929 418.2256 418.5211 0.0443 -1.0000 -1.0000 4927450 1579636173.30 151.5418 60.0015 32.0000 1.9919 1.9931 418.2024 418.4969 0.0441 -1.0000 -1.0000 4927513 1579636173.40 151.5418 60.0015 32.0000 1.9933 1.9944 418.0871 418.3816 0.0442 -1.0000 -1.0000 4927591 1579636173.50 151.5418 60.0015 32.0000 1.9926 1.9937 418.0866 418.3814 0.0443 -1.0000 -1.0000 4927653 1579636173.60 151.5418 60.0015 32.0000 1.9920 1.9931 418.1730 418.4682 0.0443 -1.0000 -1.0000 4927716 1579636173.70 151.5418 60.0015 32.0000 1.9920 1.9932 418.1690 418.4644 0.0443 -1.0000 -1.0000 4927794 1579636173.80 151.5465 60.0015 32.0000 1.9928 1.9939 418.0931 418.3876 0.0442 -1.0000 -1.0000 4927856 1579636173.90 151.5509 60.0015 32.0000 1.9929 1.9941 418.0845 418.3793 0.0443 -1.0000 -1.0000 4928231 1579636174.00 151.5509 60.0015 32.0000 1.9918 1.9930 418.0861 418.3814 0.0442 -1.0000 -1.0000 4928294 1579636174.10 151.5509 60.0015 32.0000 1.9915 1.9927 418.2580 418.5519 0.0441 -1.0000 -1.0000 4928356 1579636174.20 151.5509 60.0015 32.0000 1.9912 1.9923 418.2681 418.5623 0.0442 -1.0000 -1.0000 4928419 1579636174.30 151.5509 60.0015 32.0000 1.9909 1.9920 418.4247 418.7187 0.0442 -1.0000 -1.0000 4928497 1579636174.40 151.4869 60.0015 32.0000 1.9917 1.9928 418.2310 418.5264 0.0443 -1.0000 -1.0000 4928731 1579636174.50 151.4869 60.0015 32.0000 1.9924 1.9936 418.1297 418.4248 0.0443 -1.0000 -1.0000 4928794 1579636174.60 151.4869 60.0015 32.0000 1.9924 1.9936 418.0294 418.3244 0.0442 -1.0000 -1.0000 4928856 1579636174.70 151.4869 60.0015 32.0000 1.9916 1.9928 418.1995 418.4946 0.0443 -1.0000 -1.0000 4928919 1579636174.80 151.4869 60.0015 32.0000 1.9920 1.9932 418.2703 418.5648 0.0441 -1.0000 -1.0000 4928981 1579636174.90 151.4869 60.0015 32.0000 1.9921 1.9932 418.1532 418.4476 0.0442 -1.0000 -1.0000 4929059 1579636175.00 151.4222 60.0018 32.0000 1.9927 1.9938 418.1073 418.4024 0.0443 -1.0000 -1.0000 4929137 1579636175.10 151.4222 60.0018 32.0000 1.9926 1.9938 418.1778 418.4725 0.0442 -1.0000 -1.0000 4929200 1579636175.20 151.4222 60.0018 32.0000 1.9919 1.9930 418.3484 418.6437 0.0443 -1.0000 -1.0000 4929278 1579636175.30 151.4222 60.0018 32.0000 1.9919 1.9931 418.2785 418.5735 0.0442 -1.0000 -1.0000 4929340 1579636175.40 151.4222 60.0018 32.0000 1.9925 1.9937 418.2058 418.5000 0.0442 -1.0000 -1.0000 4929403 1579636175.50 151.4222 60.0018 32.0000 1.9928 1.9939 418.1296 418.4251 0.0443 -1.0000 -1.0000 4929466 1579636175.60 151.4636 60.0018 32.0000 1.9927 1.9939 418.2120 418.5070 0.0443 -1.0000 -1.0000 4929528 1579636175.70 151.5494 60.0018 32.0000 1.9918 1.9929 418.3089 418.6037 0.0442 -1.0000 -1.0000 4929606 1579636175.80 151.5494 60.0018 32.0000 1.9913 1.9924 418.2799 418.5746 0.0442 -1.0000 -1.0000 4929669 1579636175.90 151.5494 60.0018 32.0000 1.9932 1.9943 418.1880 418.4817 0.0441 -1.0000 -1.0000 4929731 1579636176.00 151.5494 60.0018 32.0000 1.9925 1.9936 418.2072 418.5011 0.0441 -1.0000 -1.0000 4930013 1579636176.10 151.5494 60.0018 32.0000 1.9917 1.9928 418.2947 418.5899 0.0442 -1.0000 -1.0000 4930075 1579636176.20 151.5863 60.0018 32.0000 1.9917 1.9929 418.3019 418.5961 0.0441 -1.0000 -1.0000 4930137 1579636176.30 151.5863 60.0018 32.0000 1.9927 1.9939 418.1381 418.4322 0.0441 -1.0000 -1.0000 4930216 1579636176.40 151.5863 60.0018 32.0000 1.9924 1.9935 418.0562 418.3504 0.0442 -1.0000 -1.0000 4930278 1579636176.50 151.5863 60.0018 32.0000 1.9921 1.9932 418.1140 418.4088 0.0443 -1.0000 -1.0000 4930340 1579636176.60 151.5863 60.0018 32.0000 1.9919 1.9931 418.1746 418.4699 0.0443 -1.0000 -1.0000 4930419 1579636176.70 151.5108 60.0018 32.0000 1.9915 1.9926 418.3520 418.6467 0.0442 -1.0000 -1.0000 4930481 1579636176.80 151.5037 60.0018 32.0000 1.9920 1.9932 418.1556 418.4508 0.0443 -1.0000 -1.0000 4930544 1579636176.90 151.5037 60.0018 32.0000 1.9921 1.9933 418.0671 418.3615 0.0442 -1.0000 -1.0000 4930622 1579636177.00 151.5037 60.0018 32.0000 1.9925 1.9937 418.1322 418.4269 0.0442 -1.0000 -1.0000 4931044 1579636177.10 151.5037 60.0018 32.0000 1.9915 1.9926 418.3321 418.6266 0.0441 -1.0000 -1.0000 4931106 1579636177.20 151.5004 60.0018 32.0000 1.9911 1.9923 418.3641 418.6592 0.0443 -1.0000 -1.0000 4931184 1579636177.30 151.4651 60.0018 32.0000 1.9918 1.9930 418.2088 418.5040 0.0443 -1.0000 -1.0000 4931247 1579636177.40 151.4651 60.0018 32.0000 1.9927 1.9938 418.0402 418.3355 0.0443 -1.0000 -1.0000 4931325 1579636177.50 151.4651 60.0018 32.0000 1.9930 1.9942 418.0802 418.3764 0.0444 -1.0000 -1.0000 4931544 1579636177.60 151.4651 60.0018 32.0000 1.9917 1.9929 418.1914 418.4856 0.0441 -1.0000 -1.0000 4931622 1579636177.70 151.4651 60.0018 32.0000 1.9915 1.9927 418.1997 418.4946 0.0443 -1.0000 -1.0000 4931684 1579636177.80 151.4598 60.0018 32.0000 1.9913 1.9925 418.2201 418.5146 0.0442 -1.0000 -1.0000 4931747 1579636177.90 151.4598 60.0018 32.0000 1.9930 1.9941 418.1131 418.4078 0.0443 -1.0000 -1.0000 4931809 1579636178.00 151.4598 60.0018 32.0000 1.9932 1.9944 418.0792 418.3736 0.0442 -1.0000 -1.0000 4932059 1579636178.10 151.4598 60.0018 32.0000 1.9921 1.9933 418.1204 418.4159 0.0443 -1.0000 -1.0000 4932122 1579636178.20 151.4598 60.0018 32.0000 1.9920 1.9931 418.2665 418.5614 0.0443 -1.0000 -1.0000 4932184 1579636178.30 151.4598 60.0018 32.0000 1.9922 1.9933 418.2355 418.5305 0.0442 -1.0000 -1.0000 4932263 1579636178.40 151.5441 60.0018 32.0000 1.9926 1.9937 418.0678 418.3627 0.0442 -1.0000 -1.0000 4932325 1579636178.50 151.5441 60.0018 32.0000 1.9930 1.9942 418.1003 418.3942 0.0441 -1.0000 -1.0000 4932497 1579636178.60 151.5441 60.0018 32.0000 1.9911 1.9922 418.2814 418.5763 0.0443 -1.0000 -1.0000 4932575 1579636178.70 151.5441 60.0018 32.0000 1.9913 1.9925 418.2870 418.5810 0.0441 -1.0000 -1.0000 4932637 1579636178.80 151.5441 60.0018 32.0000 1.9919 1.9931 418.2780 418.5728 0.0443 -1.0000 -1.0000 4932700 1579636178.90 151.5400 60.0018 32.0000 1.9920 1.9932 418.1265 418.4219 0.0443 -1.0000 -1.0000 4932778 1579636179.00 151.5080 60.0018 32.0000 1.9923 1.9935 418.0878 418.3823 0.0443 -1.0000 -1.0000 4933091 1579636179.10 151.5080 60.0018 32.0000 1.9918 1.9930 418.0759 418.3717 0.0444 -1.0000 -1.0000 4933153 1579636179.20 151.5080 60.0018 32.0000 1.9918 1.9929 418.0807 418.3762 0.0444 -1.0000 -1.0000 4933231 1579636179.30 151.5080 60.0018 32.0000 1.9910 1.9922 418.3740 418.6695 0.0442 -1.0000 -1.0000 4933294 1579636179.40 151.5080 60.0018 32.0000 1.9919 1.9931 418.2409 418.5353 0.0442 -1.0000 -1.0000 4933372 1579636179.50 151.5286 60.0018 32.0000 1.9916 1.9928 418.1534 418.4485 0.0443 -1.0000 -1.0000 4933497 1579636179.60 151.5286 60.0018 32.0000 1.9914 1.9926 418.0174 418.3116 0.0441 -1.0000 -1.0000 4933559 1579636179.70 151.5286 60.0018 32.0000 1.9909 1.9920 418.2586 418.5523 0.0441 -1.0000 -1.0000 4933637 1579636179.80 151.5286 60.0018 32.0000 1.9919 1.9930 418.3146 418.6087 0.0442 -1.0000 -1.0000 4933700 1579636179.90 151.5286 60.0018 32.0000 1.9930 1.9941 418.1753 418.4716 0.0444 -1.0000 -1.0000 4933763 1579636180.00 151.4928 60.0015 32.0000 1.9925 1.9936 418.1139 418.4096 0.0443 -1.0000 -1.0000 4933825 1579636180.10 151.4371 60.0011 32.0000 1.9923 1.9935 418.0498 418.3450 0.0443 -1.0000 -1.0000 4934263 1579636180.20 151.4371 60.0011 32.0000 1.9912 1.9923 418.1787 418.4736 0.0442 -1.0000 -1.0000 4934325 1579636180.30 151.4371 60.0011 32.0000 1.9912 1.9923 418.2970 418.5915 0.0442 -1.0000 -1.0000 4934403 1579636180.40 151.4371 60.0011 32.0000 1.9920 1.9932 418.1524 418.4471 0.0442 -1.0000 -1.0000 4934465 1579636180.50 151.4371 60.0011 32.0000 1.9920 1.9932 418.1736 418.4681 0.0442 -1.0000 -1.0000 4934528 1579636180.60 151.4708 60.0011 32.0000 1.9915 1.9926 418.3641 418.6580 0.0441 -1.0000 -1.0000 4934762 1579636180.70 151.4708 60.0011 32.0000 1.9923 1.9934 418.3400 418.6356 0.0444 -1.0000 -1.0000 4934825 1579636180.80 151.4708 60.0011 32.0000 1.9932 1.9944 418.1624 418.4591 0.0445 -1.0000 -1.0000 4934887 1579636180.90 151.4708 60.0011 32.0000 1.9927 1.9939 418.0336 418.3283 0.0442 -1.0000 -1.0000 4934965 1579636181.00 151.4708 60.0011 32.0000 1.9929 1.9940 418.0411 418.3357 0.0442 -1.0000 -1.0000 4935028 1579636181.10 151.4762 60.0011 32.0000 1.9922 1.9933 418.1435 418.4389 0.0443 -1.0000 -1.0000 4935262 1579636181.20 151.4845 60.0011 32.0000 1.9914 1.9926 418.3596 418.6544 0.0442 -1.0000 -1.0000 4935325 1579636181.30 151.4845 60.0011 32.0000 1.9916 1.9928 418.2822 418.5776 0.0444 -1.0000 -1.0000 4935388 1579636181.40 151.4845 60.0011 32.0000 1.9919 1.9930 418.0290 418.3235 0.0442 -1.0000 -1.0000 4935466 1579636181.50 151.4845 60.0011 32.0000 1.9923 1.9935 418.1412 418.4360 0.0441 -1.0000 -1.0000 4935528 1579636181.60 151.4845 60.0011 32.0000 1.9919 1.9931 418.4139 418.7082 0.0442 -1.0000 -1.0000 4935763 1579636181.70 151.5203 60.0011 32.0000 1.9916 1.9928 418.2693 418.5640 0.0442 -1.0000 -1.0000 4935825 1579636181.80 151.5203 60.0011 32.0000 1.9922 1.9934 418.1175 418.4114 0.0441 -1.0000 -1.0000 4935888 1579636181.90 151.5203 60.0011 32.0000 1.9918 1.9929 418.0431 418.3374 0.0442 -1.0000 -1.0000 4935950 1579636182.00 151.5203 60.0011 32.0000 1.9912 1.9923 418.2740 418.5684 0.0442 -1.0000 -1.0000 4936028 1579636182.10 151.5203 60.0011 32.0000 1.9906 1.9918 418.2935 418.5879 0.0441 -1.0000 -1.0000 4936263 1579636182.20 151.5203 60.0011 32.0000 1.9913 1.9925 418.3464 418.6411 0.0443 -1.0000 -1.0000 4936325 1579636182.30 151.5255 60.0011 32.0000 1.9913 1.9925 418.1271 418.4218 0.0442 -1.0000 -1.0000 4936403 1579636182.40 151.5255 60.0011 32.0000 1.9912 1.9924 418.0208 418.3155 0.0443 -1.0000 -1.0000 4936465 1579636182.50 151.5255 60.0011 32.0000 1.9927 1.9939 418.0872 418.3821 0.0443 -1.0000 -1.0000 4936528 1579636182.60 151.5255 60.0011 32.0000 1.9915 1.9927 418.2191 418.5142 0.0442 -1.0000 -1.0000 4936590 1579636182.70 151.5255 60.0011 32.0000 1.9921 1.9933 418.1305 418.4246 0.0442 -1.0000 -1.0000 4936653 1579636182.80 151.4373 60.0011 32.0000 1.9925 1.9937 418.0847 418.3792 0.0442 -1.0000 -1.0000 4936715 1579636182.90 151.4373 60.0011 32.0000 1.9927 1.9939 418.2142 418.5087 0.0442 -1.0000 -1.0000 4936794 1579636183.00 151.4373 60.0011 32.0000 1.9917 1.9928 418.3671 418.6611 0.0441 -1.0000 -1.0000 4936856 1579636183.10 151.4373 60.0011 32.0000 1.9924 1.9935 418.2315 418.5254 0.0441 -1.0000 -1.0000 4937247 1579636183.20 151.4373 60.0011 32.0000 1.9927 1.9938 418.1398 418.4344 0.0442 -1.0000 -1.0000 4937325 1579636183.30 151.4347 60.0011 32.0000 1.9926 1.9938 418.1360 418.4304 0.0442 -1.0000 -1.0000 4937388 1579636183.40 151.4274 60.0011 32.0000 1.9917 1.9928 418.2552 418.5500 0.0442 -1.0000 -1.0000 4937450 1579636183.50 151.4274 60.0011 32.0000 1.9916 1.9928 418.3092 418.6038 0.0442 -1.0000 -1.0000 4937528 1579636183.60 151.4274 60.0011 32.0000 1.9922 1.9933 418.1654 418.4591 0.0441 -1.0000 -1.0000 4937591 1579636183.70 151.4274 60.0011 32.0000 1.9927 1.9938 418.2009 418.4951 0.0441 -1.0000 -1.0000 4937825 1579636183.80 151.4274 60.0011 32.0000 1.9924 1.9935 418.2611 418.5547 0.0440 -1.0000 -1.0000 4937888 1579636183.90 151.5381 60.0011 32.0000 1.9916 1.9927 418.4249 418.7187 0.0441 -1.0000 -1.0000 4937950 1579636184.00 151.5381 60.0011 32.0000 1.9924 1.9936 418.4230 418.7176 0.0442 -1.0000 -1.0000 4938028 1579636184.10 151.5381 60.0011 32.0000 1.9923 1.9935 418.2746 418.5690 0.0441 -1.0000 -1.0000 4938091 1579636184.20 151.5381 60.0011 32.0000 1.9922 1.9934 418.0347 418.3283 0.0441 -1.0000 -1.0000 4938309 1579636184.30 151.5381 60.0011 32.0000 1.9919 1.9930 418.2150 418.5097 0.0442 -1.0000 -1.0000 4938387 1579636184.40 151.5452 60.0011 32.0000 1.9914 1.9926 418.3895 418.6838 0.0441 -1.0000 -1.0000 4938450 1579636184.50 151.5496 60.0011 32.0000 1.9917 1.9928 418.4253 418.7202 0.0442 -1.0000 -1.0000 4938513 1579636184.60 151.5496 60.0011 32.0000 1.9920 1.9932 418.2186 418.5131 0.0442 -1.0000 -1.0000 4938591 1579636184.70 151.5496 60.0011 32.0000 1.9928 1.9940 418.0737 418.3689 0.0444 -1.0000 -1.0000 4938763 1579636184.80 151.5496 60.0011 32.0000 1.9918 1.9930 418.1415 418.4349 0.0440 -1.0000 -1.0000 4938825 1579636184.90 151.5496 60.0011 32.0000 1.9917 1.9928 418.3197 418.6140 0.0442 -1.0000 -1.0000 4938903 1579636185.00 151.4678 60.0015 32.0000 1.9918 1.9930 418.2559 418.5509 0.0442 -1.0000 -1.0000 4938966 1579636185.10 151.4678 60.0015 32.0000 1.9925 1.9937 418.1078 418.4028 0.0442 -1.0000 -1.0000 4939028 1579636185.20 151.4678 60.0015 32.0000 1.9929 1.9940 418.1007 418.3946 0.0441 -1.0000 -1.0000 4939309 1579636185.30 151.4678 60.0015 32.0000 1.9916 1.9928 418.2212 418.5151 0.0441 -1.0000 -1.0000 4939372 1579636185.40 151.4678 60.0015 32.0000 1.9916 1.9928 418.3040 418.5985 0.0442 -1.0000 -1.0000 4939450 1579636185.50 151.4678 60.0015 32.0000 1.9920 1.9932 418.2760 418.5710 0.0442 -1.0000 -1.0000 4939669 1579636185.60 151.4367 60.0015 32.0000 1.9928 1.9939 418.2889 418.5842 0.0443 -1.0000 -1.0000 4939731 1579636185.70 151.4367 60.0015 32.0000 1.9930 1.9941 418.0672 418.3607 0.0442 -1.0000 -1.0000 4939809 1579636185.80 151.4367 60.0015 32.0000 1.9926 1.9938 418.1181 418.4136 0.0443 -1.0000 -1.0000 4939872 1579636185.90 151.4367 60.0015 32.0000 1.9914 1.9925 418.1577 418.4516 0.0441 -1.0000 -1.0000 4939934 1579636186.00 151.4367 60.0015 32.0000 1.9919 1.9930 418.2616 418.5564 0.0443 -1.0000 -1.0000 4940012 1579636186.10 151.4628 60.0015 32.0000 1.9918 1.9930 418.1867 418.4810 0.0440 -1.0000 -1.0000 4940059 1579636186.20 151.4655 60.0015 32.0000 1.9926 1.9937 418.0499 418.3439 0.0441 -1.0000 -1.0000 4940497 1579636186.30 151.4655 60.0015 32.0000 1.9918 1.9929 418.1088 418.4026 0.0441 -1.0000 -1.0000 4940559 1579636186.40 151.4655 60.0015 32.0000 1.9920 1.9931 418.1780 418.4717 0.0440 -1.0000 -1.0000 4940622 1579636186.50 151.4655 60.0015 32.0000 1.9911 1.9922 418.3626 418.6562 0.0441 -1.0000 -1.0000 4940684 1579636186.60 151.4655 60.0015 32.0000 1.9922 1.9933 418.2762 418.5701 0.0440 -1.0000 -1.0000 4940762 1579636186.70 151.5932 60.0015 32.0000 1.9925 1.9937 418.2377 418.5310 0.0440 -1.0000 -1.0000 4940997 1579636186.80 151.5932 60.0015 32.0000 1.9930 1.9942 418.1683 418.4627 0.0442 -1.0000 -1.0000 4941059 1579636186.90 151.5932 60.0015 32.0000 1.9921 1.9932 418.3055 418.5997 0.0442 -1.0000 -1.0000 4941137 1579636187.00 151.5932 60.0015 32.0000 1.9911 1.9923 418.3715 418.6670 0.0444 -1.0000 -1.0000 4941200 1579636187.10 151.5932 60.0015 32.0000 1.9912 1.9924 418.3836 418.6792 0.0443 -1.0000 -1.0000 4941262 1579636187.20 151.4629 60.0015 32.0000 1.9927 1.9939 418.1334 418.4277 0.0442 -1.0000 -1.0000 4941325 1579636187.30 151.4402 60.0015 32.0000 1.9925 1.9937 418.1921 418.4877 0.0444 -1.0000 -1.0000 4941513 1579636187.40 151.4402 60.0015 32.0000 1.9912 1.9924 418.1503 418.4445 0.0442 -1.0000 -1.0000 4941575 1579636187.50 151.4402 60.0015 32.0000 1.9920 1.9932 418.1952 418.4908 0.0443 -1.0000 -1.0000 4941637 1579636187.60 151.4402 60.0015 32.0000 1.9925 1.9936 418.0841 418.3782 0.0441 -1.0000 -1.0000 4941716 1579636187.70 151.4402 60.0015 32.0000 1.9921 1.9933 418.1582 418.4528 0.0442 -1.0000 -1.0000 4941778 1579636187.80 151.4553 60.0015 32.0000 1.9918 1.9930 418.1447 418.4391 0.0442 -1.0000 -1.0000 4942059 1579636187.90 151.4553 60.0015 32.0000 1.9913 1.9925 418.3350 418.6304 0.0444 -1.0000 -1.0000 4942122 1579636188.00 151.4553 60.0015 32.0000 1.9921 1.9932 418.3317 418.6272 0.0443 -1.0000 -1.0000 4942200 1579636188.10 151.4553 60.0015 32.0000 1.9928 1.9939 418.0791 418.3734 0.0442 -1.0000 -1.0000 4942263 1579636188.20 151.4553 60.0015 32.0000 1.9923 1.9935 418.1252 418.4195 0.0442 -1.0000 -1.0000 4942325 1579636188.30 151.4665 60.0015 32.0000 1.9924 1.9936 418.2339 418.5285 0.0442 -1.0000 -1.0000 4943528 1579636188.40 151.4665 60.0015 32.0000 1.9924 1.9935 418.3206 418.6162 0.0443 -1.0000 -1.0000 4943591 1579636188.50 151.4665 60.0015 32.0000 1.9931 1.9942 418.1461 418.4412 0.0444 -1.0000 -1.0000 4943653 1579636188.60 151.4665 60.0015 32.0000 1.9924 1.9936 418.1219 418.4162 0.0441 -1.0000 -1.0000 4943731 1579636188.70 151.4665 60.0015 32.0000 1.9920 1.9932 418.3866 418.6803 0.0441 -1.0000 -1.0000 4943794 1579636188.80 151.5155 60.0015 32.0000 1.9922 1.9934 418.3340 418.6288 0.0443 -1.0000 -1.0000 4943856 1579636188.90 151.5710 60.0015 32.0000 1.9931 1.9942 418.1143 418.4085 0.0441 -1.0000 -1.0000 4943919 1579636189.00 151.5710 60.0015 32.0000 1.9926 1.9937 418.0762 418.3707 0.0442 -1.0000 -1.0000 4943981 1579636189.10 151.5710 60.0015 32.0000 1.9915 1.9926 418.3763 418.6709 0.0442 -1.0000 -1.0000 4944044 1579636189.20 151.5710 60.0015 32.0000 1.9914 1.9926 418.3716 418.6665 0.0442 -1.0000 -1.0000 4944122 1579636189.30 151.5710 60.0015 32.0000 1.9917 1.9929 418.3208 418.6162 0.0443 -1.0000 -1.0000 4944184 1579636189.40 151.5702 60.0015 32.0000 1.9915 1.9926 418.2496 418.5447 0.0443 -1.0000 -1.0000 4944263 1579636189.50 151.5702 60.0015 32.0000 1.9925 1.9936 418.1367 418.4319 0.0443 -1.0000 -1.0000 4944325 1579636189.60 151.5702 60.0015 32.0000 1.9922 1.9934 418.2862 418.5814 0.0442 -1.0000 -1.0000 4944387 1579636189.70 151.5702 60.0015 32.0000 1.9916 1.9928 418.2723 418.5665 0.0442 -1.0000 -1.0000 4944465 1579636189.80 151.5702 60.0015 32.0000 1.9923 1.9934 418.2132 418.5079 0.0442 -1.0000 -1.0000 4944544 1579636189.90 151.4421 60.0016 32.0000 1.9924 1.9936 418.0957 418.3910 0.0443 -1.0000 -1.0000 4944606 1579636190.00 151.4421 60.0016 32.0000 1.9922 1.9934 418.1042 418.3989 0.0442 -1.0000 -1.0000 4944669 1579636190.10 151.4421 60.0016 32.0000 1.9909 1.9921 418.2753 418.5699 0.0442 -1.0000 -1.0000 4944731 1579636190.20 151.4421 60.0016 32.0000 1.9914 1.9925 418.2947 418.5901 0.0443 -1.0000 -1.0000 4944794 1579636190.30 151.4421 60.0016 32.0000 1.9915 1.9926 418.2821 418.5767 0.0442 -1.0000 -1.0000 4944872 1579636190.40 151.4421 60.0016 32.0000 1.9924 1.9936 418.1796 418.4738 0.0441 -1.0000 -1.0000 4944934 1579636190.50 151.4421 60.0016 32.0000 1.9924 1.9935 418.0672 418.3620 0.0442 -1.0000 -1.0000 4944997 1579636190.60 151.4370 60.0016 32.0000 1.9921 1.9932 418.3337 418.6288 0.0443 -1.0000 -1.0000 4945075 1579636190.70 151.4370 60.0016 32.0000 1.9926 1.9938 418.2195 418.5149 0.0443 -1.0000 -1.0000 4945122 1579636190.80 151.4370 60.0016 32.0000 1.9922 1.9934 418.2123 418.5057 0.0441 -1.0000 -1.0000 4945200 1579636190.90 151.4370 60.0016 32.0000 1.9924 1.9935 418.1156 418.4107 0.0443 -1.0000 -1.0000 4945763 1579636191.00 151.4370 60.0016 32.0000 1.9918 1.9930 418.3029 418.5976 0.0442 -1.0000 -1.0000 4945825 1579636191.10 151.4793 60.0016 32.0000 1.9915 1.9926 418.3991 418.6939 0.0442 -1.0000 -1.0000 4945888 1579636191.20 151.5076 60.0016 32.0000 1.9915 1.9927 418.3243 418.6196 0.0443 -1.0000 -1.0000 4945950 1579636191.30 151.5076 60.0016 32.0000 1.9922 1.9934 418.1871 418.4822 0.0443 -1.0000 -1.0000 4946013 1579636191.40 151.5076 60.0016 32.0000 1.9925 1.9937 418.0255 418.3208 0.0443 -1.0000 -1.0000 4946091 1579636191.50 151.5076 60.0016 32.0000 1.9924 1.9936 418.1026 418.3981 0.0444 -1.0000 -1.0000 4946153 1579636191.60 151.5076 60.0016 32.0000 1.9920 1.9932 418.1225 418.4167 0.0441 -1.0000 -1.0000 4946216 1579636191.70 151.5076 60.0016 32.0000 1.9919 1.9930 418.3890 418.6829 0.0442 -1.0000 -1.0000 4946294 1579636191.80 151.5076 60.0016 32.0000 1.9922 1.9934 418.3235 418.6195 0.0443 -1.0000 -1.0000 4946356 1579636191.90 151.5149 60.0016 32.0000 1.9922 1.9933 418.1454 418.4404 0.0443 -1.0000 -1.0000 4946419 1579636192.00 151.5840 60.0016 32.0000 1.9926 1.9937 418.0635 418.3574 0.0442 -1.0000 -1.0000 4946481 1579636192.10 151.5840 60.0016 32.0000 1.9914 1.9925 418.3021 418.5974 0.0443 -1.0000 -1.0000 4946559 1579636192.20 151.5840 60.0016 32.0000 1.9921 1.9932 418.2709 418.5668 0.0444 -1.0000 -1.0000 4946637 1579636192.30 151.5840 60.0016 32.0000 1.9918 1.9929 418.3334 418.6272 0.0441 -1.0000 -1.0000 4946715 1579636192.40 151.5840 60.0016 32.0000 1.9921 1.9932 418.1596 418.4544 0.0443 -1.0000 -1.0000 4946762 1579636192.50 151.5518 60.0016 32.0000 1.9922 1.9934 418.1372 418.4329 0.0444 -1.0000 -1.0000 4946825 1579636192.60 151.4771 60.0016 32.0000 1.9917 1.9929 418.2763 418.5711 0.0442 -1.0000 -1.0000 4946903 1579636192.70 151.4771 60.0016 32.0000 1.9914 1.9926 418.2462 418.5407 0.0442 -1.0000 -1.0000 4946965 1579636192.80 151.4771 60.0016 32.0000 1.9913 1.9924 418.1439 418.4392 0.0443 -1.0000 -1.0000 4947028 1579636192.90 151.4771 60.0016 32.0000 1.9911 1.9923 418.1993 418.4950 0.0444 -1.0000 -1.0000 4947106 1579636193.00 151.4771 60.0016 32.0000 1.9914 1.9925 418.2546 418.5495 0.0442 -1.0000 -1.0000 4947169 1579636193.10 151.4693 60.0016 32.0000 1.9906 1.9917 418.3598 418.6543 0.0441 -1.0000 -1.0000 4947231 1579636193.20 151.4693 60.0016 32.0000 1.9920 1.9931 418.2515 418.5463 0.0443 -1.0000 -1.0000 4947309 1579636193.30 151.4693 60.0016 32.0000 1.9924 1.9936 418.1503 418.4446 0.0442 -1.0000 -1.0000 4947372 1579636193.40 151.4693 60.0016 32.0000 1.9924 1.9935 418.1219 418.4177 0.0444 -1.0000 -1.0000 4947434 1579636193.50 151.4693 60.0016 32.0000 1.9920 1.9932 418.1842 418.4801 0.0444 -1.0000 -1.0000 4947497 1579636193.60 151.4583 60.0016 32.0000 1.9919 1.9930 418.3430 418.6384 0.0444 -1.0000 -1.0000 4947559 1579636193.70 151.4483 60.0016 32.0000 1.9927 1.9939 418.2056 418.5015 0.0444 -1.0000 -1.0000 4947637 1579636193.80 151.4483 60.0016 32.0000 1.9927 1.9939 418.1080 418.4026 0.0442 -1.0000 -1.0000 4947700 1579636193.90 151.4483 60.0016 32.0000 1.9915 1.9926 418.1214 418.4156 0.0442 -1.0000 -1.0000 4947794 1579636194.00 151.4483 60.0016 32.0000 1.9911 1.9922 418.3096 418.6048 0.0443 -1.0000 -1.0000 4947872 1579636194.10 151.4483 60.0016 32.0000 1.9918 1.9930 418.3077 418.6030 0.0443 -1.0000 -1.0000 4947934 1579636194.20 151.4770 60.0016 32.0000 1.9917 1.9929 418.1453 418.4392 0.0441 -1.0000 -1.0000 4947997 1579636194.30 151.4770 60.0016 32.0000 1.9920 1.9931 418.0810 418.3752 0.0441 -1.0000 -1.0000 4948059 1579636194.40 151.4770 60.0016 32.0000 1.9914 1.9926 418.1145 418.4089 0.0442 -1.0000 -1.0000 4948122 1579636194.50 151.4770 60.0016 32.0000 1.9913 1.9925 418.2679 418.5633 0.0444 -1.0000 -1.0000 4948763 1579636194.60 151.4770 60.0016 32.0000 1.9913 1.9924 418.3963 418.6922 0.0443 -1.0000 -1.0000 4948840 1579636194.70 151.5375 60.0014 32.0000 1.9920 1.9931 418.2025 418.4974 0.0442 -1.0000 -1.0000 4948903 1579636194.80 151.5397 60.0014 32.0000 1.9919 1.9930 418.0078 418.3012 0.0441 -1.0000 -1.0000 4948966 1579636194.90 151.5397 60.0014 32.0000 1.9925 1.9936 418.1351 418.4293 0.0442 -1.0000 -1.0000 4949044 1579636195.00 151.5397 60.0014 32.0000 1.9916 1.9928 418.1851 418.4803 0.0443 -1.0000 -1.0000 4949106 1579636195.10 151.5397 60.0014 32.0000 1.9911 1.9923 418.3532 418.6484 0.0442 -1.0000 -1.0000 4949169 1579636195.20 151.5415 60.0014 32.0000 1.9918 1.9930 418.2621 418.5564 0.0442 -1.0000 -1.0000 4949247 1579636195.30 151.5473 60.0014 32.0000 1.9923 1.9935 418.1428 418.4379 0.0443 -1.0000 -1.0000 4949309 1579636195.40 151.5473 60.0014 32.0000 1.9924 1.9936 418.1617 418.4562 0.0442 -1.0000 -1.0000 4949372 1579636195.50 151.5473 60.0014 32.0000 1.9910 1.9922 418.2607 418.5563 0.0444 -1.0000 -1.0000 4949559 1579636195.60 151.5473 60.0014 32.0000 1.9914 1.9926 418.2968 418.5925 0.0443 -1.0000 -1.0000 4949622 1579636195.70 151.5473 60.0014 32.0000 1.9911 1.9922 418.2730 418.5678 0.0442 -1.0000 -1.0000 4949684 1579636195.80 151.4366 60.0014 32.0000 1.9915 1.9926 418.0835 418.3780 0.0442 -1.0000 -1.0000 4949747 1579636195.90 151.4366 60.0014 32.0000 1.9919 1.9930 418.0621 418.3578 0.0443 -1.0000 -1.0000 4949809 1579636196.00 151.4366 60.0014 32.0000 1.9920 1.9932 418.0147 418.3092 0.0442 -1.0000 -1.0000 4950091 1579636196.10 151.4366 60.0014 32.0000 1.9917 1.9928 417.9983 418.2925 0.0442 -1.0000 -1.0000 4950153 1579636196.20 151.4366 60.0014 32.0000 1.9920 1.9932 418.3002 418.5949 0.0443 -1.0000 -1.0000 4950216 1579636196.30 151.4366 60.0014 32.0000 1.9925 1.9937 418.2004 418.4962 0.0444 -1.0000 -1.0000 4950294 1579636196.40 151.4831 60.0014 32.0000 1.9919 1.9931 418.0828 418.3781 0.0443 -1.0000 -1.0000 4950356 1579636196.50 151.5180 60.0014 32.0000 1.9920 1.9931 418.0335 418.3291 0.0443 -1.0000 -1.0000 4950497 1579636196.60 151.5180 60.0014 32.0000 1.9919 1.9931 418.1443 418.4390 0.0442 -1.0000 -1.0000 4950575 1579636196.70 151.5180 60.0014 32.0000 1.9918 1.9930 418.3007 418.5954 0.0442 -1.0000 -1.0000 4950637 1579636196.80 151.5180 60.0014 32.0000 1.9919 1.9931 418.3325 418.6277 0.0443 -1.0000 -1.0000 4950700 1579636196.90 151.5180 60.0014 32.0000 1.9924 1.9935 418.1720 418.4677 0.0444 -1.0000 -1.0000 4950762 1579636197.00 151.5338 60.0014 32.0000 1.9921 1.9933 418.0980 418.3930 0.0443 -1.0000 -1.0000 4950997 1579636197.10 151.5338 60.0014 32.0000 1.9924 1.9936 418.0409 418.3362 0.0443 -1.0000 -1.0000 4951059 1579636197.20 151.5338 60.0014 32.0000 1.9914 1.9926 418.1075 418.4039 0.0445 -1.0000 -1.0000 4951137 1579636197.30 151.5338 60.0014 32.0000 1.9920 1.9932 418.2091 418.5042 0.0443 -1.0000 -1.0000 4951200 1579636197.40 151.5338 60.0014 32.0000 1.9927 1.9939 418.2136 418.5090 0.0443 -1.0000 -1.0000 4951278 1579636197.50 151.6012 60.0014 32.0000 1.9926 1.9938 418.0759 418.3705 0.0442 -1.0000 -1.0000 4951747 1579636197.60 151.6012 60.0014 32.0000 1.9921 1.9933 418.0523 418.3493 0.0445 -1.0000 -1.0000 4951809 1579636197.70 151.6012 60.0014 32.0000 1.9918 1.9930 418.3265 418.6219 0.0443 -1.0000 -1.0000 4951888 1579636197.80 151.6012 60.0014 32.0000 1.9914 1.9926 418.3093 418.6045 0.0442 -1.0000 -1.0000 4951950 1579636197.90 151.6012 60.0014 32.0000 1.9924 1.9935 418.0860 418.3817 0.0444 -1.0000 -1.0000 4952013 1579636198.00 151.5837 60.0014 32.0000 1.9927 1.9939 418.0390 418.3351 0.0444 -1.0000 -1.0000 4952262 1579636198.10 151.5593 60.0014 32.0000 1.9919 1.9931 418.0839 418.3790 0.0443 -1.0000 -1.0000 4952309 1579636198.20 151.5593 60.0014 32.0000 1.9922 1.9933 418.2992 418.5939 0.0442 -1.0000 -1.0000 4952387 1579636198.30 151.5593 60.0014 32.0000 1.9925 1.9937 418.3552 418.6511 0.0444 -1.0000 -1.0000 4952450 1579636198.40 151.5593 60.0014 32.0000 1.9920 1.9931 418.2120 418.5076 0.0443 -1.0000 -1.0000 4952512 1579636198.50 151.5593 60.0014 32.0000 1.9920 1.9931 418.1397 418.4357 0.0444 -1.0000 -1.0000 4952575 1579636198.60 151.4626 60.0014 32.0000 1.9920 1.9931 418.2453 418.5406 0.0444 -1.0000 -1.0000 4952653 1579636198.70 151.4626 60.0014 32.0000 1.9914 1.9926 418.2001 418.4964 0.0444 -1.0000 -1.0000 4952715 1579636198.80 151.4626 60.0014 32.0000 1.9926 1.9938 418.2530 418.5494 0.0444 -1.0000 -1.0000 4952778 1579636198.90 151.4626 60.0014 32.0000 1.9933 1.9944 418.0198 418.3139 0.0442 -1.0000 -1.0000 4952856 1579636199.00 151.4626 60.0014 32.0000 1.9927 1.9939 418.0438 418.3388 0.0442 -1.0000 -1.0000 4953028 1579636199.10 151.4703 60.0014 32.0000 1.9926 1.9938 418.0709 418.3654 0.0442 -1.0000 -1.0000 4953090 1579636199.20 151.4864 60.0014 32.0000 1.9918 1.9930 418.3287 418.6236 0.0441 -1.0000 -1.0000 4953153 1579636199.30 151.4864 60.0014 32.0000 1.9920 1.9932 418.3043 418.5998 0.0445 -1.0000 -1.0000 4953215 1579636199.40 151.4864 60.0014 32.0000 1.9923 1.9935 418.2478 418.5437 0.0443 -1.0000 -1.0000 4953294 1579636199.50 151.4864 60.0014 32.0000 1.9934 1.9945 418.2246 418.5197 0.0443 -1.0000 -1.0000 4954294 1579636199.60 151.4864 60.0014 32.0000 1.9925 1.9936 418.2533 418.5481 0.0442 -1.0000 -1.0000 4954356 1579636199.70 151.5370 60.0026 32.0000 1.9916 1.9927 418.2246 418.5198 0.0443 -1.0000 -1.0000 4954419 1579636199.80 151.5370 60.0026 32.0000 1.9919 1.9931 418.2636 418.5598 0.0444 -1.0000 -1.0000 4954481 1579636199.90 151.5370 60.0026 32.0000 1.9927 1.9938 418.1402 418.4353 0.0442 -1.0000 -1.0000 4954544 1579636200.00 151.5370 60.0026 32.0000 1.9929 1.9941 418.0935 418.3887 0.0443 -1.0000 -1.0000 4954622 1579636200.10 151.5370 60.0026 32.0000 1.9925 1.9937 418.1025 418.3982 0.0444 -1.0000 -1.0000 4954684 1579636200.20 151.5370 60.0026 32.0000 1.9929 1.9941 418.1418 418.4357 0.0441 -1.0000 -1.0000 4954747 1579636200.30 151.5417 60.0026 32.0000 1.9918 1.9930 418.3222 418.6183 0.0444 -1.0000 -1.0000 4954825 1579636200.40 151.5558 60.0026 32.0000 1.9917 1.9929 418.2343 418.5296 0.0443 -1.0000 -1.0000 4954887 1579636200.50 151.5558 60.0026 32.0000 1.9924 1.9936 418.0716 418.3664 0.0443 -1.0000 -1.0000 4954950 1579636200.60 151.5558 60.0026 32.0000 1.9926 1.9938 418.0892 418.3854 0.0445 -1.0000 -1.0000 4955028 1579636200.70 151.5558 60.0026 32.0000 1.9921 1.9933 418.1474 418.4437 0.0444 -1.0000 -1.0000 4955090 1579636200.80 151.5558 60.0026 32.0000 1.9911 1.9923 418.2512 418.5468 0.0443 -1.0000 -1.0000 4955153 1579636200.90 151.4802 60.0026 32.0000 1.9917 1.9928 418.1716 418.4670 0.0444 -1.0000 -1.0000 4955215 1579636201.00 151.4802 60.0026 32.0000 1.9915 1.9927 418.0619 418.3574 0.0444 -1.0000 -1.0000 4955278 1579636201.10 151.4802 60.0026 32.0000 1.9925 1.9937 417.9679 418.2628 0.0443 -1.0000 -1.0000 4955340 1579636201.20 151.4802 60.0026 32.0000 1.9922 1.9934 418.1308 418.4267 0.0444 -1.0000 -1.0000 4955419 1579636201.30 151.4802 60.0026 32.0000 1.9917 1.9929 418.2318 418.5280 0.0445 -1.0000 -1.0000 4955481 1579636201.40 151.4567 60.0026 32.0000 1.9917 1.9928 418.2359 418.5319 0.0444 -1.0000 -1.0000 4955559 1579636201.50 151.4417 60.0026 32.0000 1.9931 1.9942 418.1242 418.4194 0.0443 -1.0000 -1.0000 4955622 1579636201.60 151.4417 60.0026 32.0000 1.9927 1.9938 417.9721 418.2681 0.0445 -1.0000 -1.0000 4955684 1579636201.70 151.4417 60.0026 32.0000 1.9927 1.9938 418.0624 418.3582 0.0444 -1.0000 -1.0000 4955763 1579636201.80 151.4417 60.0026 32.0000 1.9919 1.9930 418.2975 418.5940 0.0445 -1.0000 -1.0000 4955825 1579636201.90 151.4417 60.0026 32.0000 1.9928 1.9939 418.2949 418.5908 0.0443 -1.0000 -1.0000 4955888 1579636202.00 151.5165 60.0026 32.0000 1.9923 1.9935 418.1221 418.4179 0.0444 -1.0000 -1.0000 4955950 1579636202.10 151.5165 60.0026 32.0000 1.9925 1.9937 418.0982 418.3942 0.0445 -1.0000 -1.0000 4956294 1579636202.20 151.5165 60.0026 32.0000 1.9924 1.9935 418.0695 418.3662 0.0445 -1.0000 -1.0000 4956340 1579636202.30 151.5165 60.0026 32.0000 1.9921 1.9933 418.3498 418.6471 0.0446 -1.0000 -1.0000 4956419 1579636202.40 151.5165 60.0026 32.0000 1.9922 1.9933 418.2891 418.5861 0.0445 -1.0000 -1.0000 4956481 1579636202.50 151.5165 60.0026 32.0000 1.9926 1.9938 418.1716 418.4680 0.0445 -1.0000 -1.0000 4956544 1579636202.60 151.5309 60.0026 32.0000 1.9925 1.9937 417.9875 418.2841 0.0445 -1.0000 -1.0000 4957091 1579636202.70 151.5309 60.0026 32.0000 1.9922 1.9934 418.0053 418.3008 0.0444 -1.0000 -1.0000 4957153 1579636202.80 151.5309 60.0026 32.0000 1.9922 1.9934 418.1452 418.4413 0.0444 -1.0000 -1.0000 4957278 1579636202.90 151.5309 60.0026 32.0000 1.9924 1.9935 418.2202 418.5160 0.0444 -1.0000 -1.0000 4957340 1579636203.00 151.5309 60.0026 32.0000 1.9919 1.9930 418.1096 418.4055 0.0444 -1.0000 -1.0000 4957403 1579636203.10 151.5309 60.0026 32.0000 1.9922 1.9934 418.0464 418.3429 0.0446 -1.0000 -1.0000 4957513 1579636203.20 151.5742 60.0026 32.0000 1.9923 1.9935 418.2164 418.5124 0.0444 -1.0000 -1.0000 4957575 1579636203.30 151.5742 60.0026 32.0000 1.9917 1.9929 418.2915 418.5880 0.0445 -1.0000 -1.0000 4957637 1579636203.40 151.5742 60.0026 32.0000 1.9922 1.9934 418.2797 418.5763 0.0445 -1.0000 -1.0000 4957715 1579636203.50 151.5742 60.0026 32.0000 1.9923 1.9935 418.1552 418.4525 0.0445 -1.0000 -1.0000 4957778 1579636203.60 151.5742 60.0026 32.0000 1.9928 1.9940 418.0678 418.3637 0.0445 -1.0000 -1.0000 4957856 1579636203.70 151.5254 60.0026 32.0000 1.9921 1.9933 418.1590 418.4549 0.0444 -1.0000 -1.0000 4957919 1579636203.80 151.5254 60.0026 32.0000 1.9919 1.9930 418.2715 418.5679 0.0444 -1.0000 -1.0000 4957981 1579636203.90 151.5254 60.0026 32.0000 1.9922 1.9933 418.3224 418.6185 0.0444 -1.0000 -1.0000 4958044 1579636204.00 151.5254 60.0026 32.0000 1.9919 1.9931 418.1698 418.4661 0.0445 -1.0000 -1.0000 4958122 1579636204.10 151.5254 60.0026 32.0000 1.9920 1.9931 418.1172 418.4141 0.0446 -1.0000 -1.0000 4958184 1579636204.20 151.5107 60.0026 32.0000 1.9914 1.9925 418.2697 418.5668 0.0446 -1.0000 -1.0000 4958247 1579636204.30 151.4981 60.0026 32.0000 1.9916 1.9928 418.2688 418.5655 0.0445 -1.0000 -1.0000 4958309 1579636204.40 151.4981 60.0026 32.0000 1.9926 1.9938 418.2216 418.5169 0.0443 -1.0000 -1.0000 4958372 1579636204.50 151.4981 60.0026 32.0000 1.9933 1.9945 418.0902 418.3860 0.0444 -1.0000 -1.0000 4958450 1579636204.60 151.4981 60.0026 32.0000 1.9922 1.9933 418.1138 418.4106 0.0446 -1.0000 -1.0000 4958512 1579636204.70 151.4981 60.0026 32.0000 1.9918 1.9929 418.2483 418.5441 0.0444 -1.0000 -1.0000 4958794 1579636204.80 151.5661 60.0024 32.0000 1.9919 1.9930 418.2865 418.5837 0.0445 -1.0000 -1.0000 4958856 1579636204.90 151.5809 60.0024 32.0000 1.9925 1.9937 418.1897 418.4868 0.0446 -1.0000 -1.0000 4958919 1579636205.00 151.5809 60.0024 32.0000 1.9934 1.9945 418.1624 418.4584 0.0444 -1.0000 -1.0000 4958981 1579636205.10 151.5809 60.0024 32.0000 1.9931 1.9943 418.1409 418.4366 0.0444 -1.0000 -1.0000 4959044 1579636205.20 151.5809 60.0024 32.0000 1.9918 1.9930 418.2994 418.5960 0.0445 -1.0000 -1.0000 4959278 1579636205.30 151.5809 60.0024 32.0000 1.9922 1.9934 418.3161 418.6119 0.0444 -1.0000 -1.0000 4959340 1579636205.40 151.6091 60.0024 32.0000 1.9920 1.9931 418.1952 418.4913 0.0444 -1.0000 -1.0000 4959419 1579636205.50 151.6091 60.0024 32.0000 1.9925 1.9937 418.1782 418.4742 0.0444 -1.0000 -1.0000 4959481 1579636205.60 151.6091 60.0024 32.0000 1.9915 1.9926 418.2834 418.5791 0.0444 -1.0000 -1.0000 4959544 1579636205.70 151.6091 60.0024 32.0000 1.9919 1.9930 418.3602 418.6564 0.0444 -1.0000 -1.0000 4959778 1579636205.80 151.6091 60.0024 32.0000 1.9928 1.9940 418.3265 418.6236 0.0446 -1.0000 -1.0000 4959840 1579636205.90 151.5551 60.0024 32.0000 1.9923 1.9935 418.1175 418.4152 0.0446 -1.0000 -1.0000 4959903 1579636206.00 151.4832 60.0024 32.0000 1.9924 1.9935 418.0671 418.3635 0.0445 -1.0000 -1.0000 4959981 1579636206.10 151.4832 60.0024 32.0000 1.9924 1.9936 418.0974 418.3936 0.0444 -1.0000 -1.0000 5000044 1579636206.20 151.4832 60.0024 32.0000 1.9917 1.9929 418.2604 418.5562 0.0444 -1.0000 -1.0000 5000294 1579636206.30 151.4832 60.0024 32.0000 1.9926 1.9937 418.1556 418.4518 0.0445 -1.0000 -1.0000 5000356 1579636206.40 151.4832 60.0024 32.0000 1.9921 1.9932 418.0507 418.3470 0.0445 -1.0000 -1.0000 5000419 1579636206.50 151.4845 60.0024 32.0000 1.9927 1.9938 417.9958 418.2916 0.0444 -1.0000 -1.0000 5000481 1579636206.60 151.4845 60.0024 32.0000 1.9920 1.9932 418.2432 418.5396 0.0444 -1.0000 -1.0000 5000559 1579636206.70 151.4845 60.0024 32.0000 1.9913 1.9925 418.3402 418.6360 0.0444 -1.0000 -1.0000 5000622 1579636206.80 151.4845 60.0024 32.0000 1.9921 1.9933 418.2516 418.5485 0.0445 -1.0000 -1.0000 5000809 1579636206.90 151.4845 60.0024 32.0000 1.9922 1.9933 418.1063 418.4025 0.0445 -1.0000 -1.0000 5000872 1579636207.00 151.4845 60.0024 32.0000 1.9927 1.9938 418.0261 418.3228 0.0445 -1.0000 -1.0000 5000934 1579636207.10 151.5498 60.0024 32.0000 1.9921 1.9933 418.2363 418.5325 0.0444 -1.0000 -1.0000 5000997 1579636207.20 151.5498 60.0024 32.0000 1.9916 1.9928 418.3168 418.6130 0.0444 -1.0000 -1.0000 5001075 1579636207.30 151.5498 60.0024 32.0000 1.9916 1.9928 418.2848 418.5819 0.0446 -1.0000 -1.0000 5001294 1579636207.40 151.5498 60.0024 32.0000 1.9920 1.9931 418.0820 418.3780 0.0444 -1.0000 -1.0000 5001372 1579636207.50 151.5498 60.0024 32.0000 1.9924 1.9935 417.9709 418.2670 0.0445 -1.0000 -1.0000 5001434 1579636207.60 151.6072 60.0024 32.0000 1.9921 1.9933 418.0736 418.3696 0.0444 -1.0000 -1.0000 5001497 1579636207.70 151.6138 60.0024 32.0000 1.9918 1.9930 418.3070 418.6027 0.0444 -1.0000 -1.0000 5001575 1579636207.80 151.6138 60.0024 32.0000 1.9918 1.9930 418.2297 418.5263 0.0445 -1.0000 -1.0000 5002044 1579636207.90 151.6138 60.0024 32.0000 1.9926 1.9938 418.0047 418.3013 0.0445 -1.0000 -1.0000 5002106 1579636208.00 151.6138 60.0024 32.0000 1.9928 1.9940 418.1709 418.4672 0.0445 -1.0000 -1.0000 5002184 1579636208.10 151.6138 60.0024 32.0000 1.9922 1.9934 418.0601 418.3559 0.0444 -1.0000 -1.0000 5002247 1579636208.20 151.6219 60.0024 32.0000 1.9918 1.9930 418.3319 418.6293 0.0446 -1.0000 -1.0000 5002309 1579636208.30 151.6219 60.0024 32.0000 1.9927 1.9939 418.2637 418.5612 0.0446 -1.0000 -1.0000 5002544 1579636208.40 151.6219 60.0024 32.0000 1.9922 1.9934 418.3301 418.6261 0.0444 -1.0000 -1.0000 5002606 1579636208.50 151.6219 60.0024 32.0000 1.9926 1.9938 418.1571 418.4548 0.0447 -1.0000 -1.0000 5002669 1579636208.60 151.6219 60.0024 32.0000 1.9924 1.9936 418.2304 418.5267 0.0444 -1.0000 -1.0000 5002747 1579636208.70 151.5519 60.0024 32.0000 1.9919 1.9931 418.2684 418.5645 0.0445 -1.0000 -1.0000 5002809 1579636208.80 151.5519 60.0024 32.0000 1.9920 1.9931 418.3086 418.6043 0.0444 -1.0000 -1.0000 5003294 1579636208.90 151.5519 60.0024 32.0000 1.9928 1.9940 418.2093 418.5065 0.0446 -1.0000 -1.0000 5003356 1579636209.00 151.5519 60.0024 32.0000 1.9926 1.9938 418.1608 418.4563 0.0443 -1.0000 -1.0000 5003419 1579636209.10 151.5519 60.0024 32.0000 1.9927 1.9938 418.0618 418.3585 0.0445 -1.0000 -1.0000 5003481 1579636209.20 151.5519 60.0024 32.0000 1.9921 1.9932 418.1279 418.4240 0.0444 -1.0000 -1.0000 5003559 1579636209.30 151.5185 60.0024 32.0000 1.9919 1.9930 418.2620 418.5582 0.0445 -1.0000 -1.0000 5003997 1579636209.40 151.5185 60.0024 32.0000 1.9921 1.9932 418.3550 418.6503 0.0444 -1.0000 -1.0000 5004075 1579636209.50 151.5185 60.0024 32.0000 1.9926 1.9938 418.3296 418.6259 0.0444 -1.0000 -1.0000 5004122 1579636209.60 151.5185 60.0024 32.0000 1.9931 1.9943 418.1493 418.4450 0.0444 -1.0000 -1.0000 5004184 1579636209.70 151.5185 60.0024 32.0000 1.9925 1.9936 418.2141 418.5095 0.0443 -1.0000 -1.0000 5004262 1579636209.80 151.5255 60.0021 32.0000 1.9915 1.9927 418.2788 418.5749 0.0445 -1.0000 -1.0000 5004325 1579636209.90 151.5255 60.0021 32.0000 1.9923 1.9935 418.3021 418.5985 0.0445 -1.0000 -1.0000 5004387 1579636210.00 151.5255 60.0021 32.0000 1.9929 1.9941 418.2524 418.5488 0.0444 -1.0000 -1.0000 5004465 1579636210.10 151.5255 60.0021 32.0000 1.9929 1.9941 418.1309 418.4269 0.0445 -1.0000 -1.0000 5004528 1579636210.20 151.5255 60.0021 32.0000 1.9929 1.9941 418.1102 418.4063 0.0444 -1.0000 -1.0000 5004590 1579636210.30 151.5255 60.0021 32.0000 1.9927 1.9939 418.0827 418.3790 0.0445 -1.0000 -1.0000 5004653 1579636210.40 151.5255 60.0021 32.0000 1.9915 1.9927 418.2602 418.5567 0.0445 -1.0000 -1.0000 5004715 1579636210.50 151.5041 60.0021 32.0000 1.9923 1.9935 418.3308 418.6275 0.0445 -1.0000 -1.0000 5004778 1579636210.60 151.5041 60.0021 32.0000 1.9930 1.9941 418.2590 418.5549 0.0443 -1.0000 -1.0000 5004856 1579636210.70 151.5041 60.0021 32.0000 1.9925 1.9937 418.1145 418.4092 0.0443 -1.0000 -1.0000 5004919 1579636210.80 151.5041 60.0021 32.0000 1.9917 1.9929 418.1754 418.4711 0.0444 -1.0000 -1.0000 5005012 1579636210.90 151.5041 60.0021 32.0000 1.9913 1.9925 418.2841 418.5805 0.0444 -1.0000 -1.0000 5005090 1579636211.00 151.5115 60.0021 32.0000 1.9920 1.9932 418.3553 418.6504 0.0443 -1.0000 -1.0000 5005153 1579636211.10 151.5345 60.0021 32.0000 1.9922 1.9934 418.1816 418.4776 0.0444 -1.0000 -1.0000 5005215 1579636211.20 151.5345 60.0021 32.0000 1.9931 1.9943 418.0821 418.3779 0.0444 -1.0000 -1.0000 5005294 1579636211.30 151.5345 60.0021 32.0000 1.9921 1.9932 418.0241 418.3194 0.0443 -1.0000 -1.0000 5005559 1579636211.40 151.5345 60.0021 32.0000 1.9912 1.9923 418.1305 418.4254 0.0443 -1.0000 -1.0000 5005637 1579636211.50 151.5345 60.0021 32.0000 1.9907 1.9919 418.2911 418.5872 0.0444 -1.0000 -1.0000 5005700 1579636211.60 151.5345 60.0021 32.0000 1.9916 1.9927 418.2318 418.5286 0.0445 -1.0000 -1.0000 5005763 1579636211.70 151.4841 60.0021 32.0000 1.9919 1.9931 418.1525 418.4484 0.0444 -1.0000 -1.0000 5005840 1579636211.80 151.4841 60.0021 32.0000 1.9924 1.9936 418.1259 418.4212 0.0443 -1.0000 -1.0000 5005903 1579636211.90 151.4841 60.0021 32.0000 1.9913 1.9924 418.2821 418.5778 0.0444 -1.0000 -1.0000 5006028 1579636212.00 151.4841 60.0021 32.0000 1.9914 1.9926 418.1884 418.4842 0.0444 -1.0000 -1.0000 5006091 1579636212.10 151.4841 60.0021 32.0000 1.9922 1.9934 418.1941 418.4898 0.0444 -1.0000 -1.0000 5006153 1579636212.20 151.4841 60.0021 32.0000 1.9926 1.9938 418.0748 418.3702 0.0443 -1.0000 -1.0000 5006215 1579636212.30 151.4840 60.0021 32.0000 1.9924 1.9936 418.1088 418.4038 0.0442 -1.0000 -1.0000 5006294 1579636212.40 151.4838 60.0021 32.0000 1.9918 1.9929 418.1875 418.4822 0.0443 -1.0000 -1.0000 5006512 1579636212.50 151.4838 60.0021 32.0000 1.9922 1.9933 418.3314 418.6268 0.0443 -1.0000 -1.0000 5006590 1579636212.60 151.4838 60.0021 32.0000 1.9925 1.9936 418.2088 418.5052 0.0445 -1.0000 -1.0000 5006653 1579636212.70 151.4838 60.0021 32.0000 1.9923 1.9935 418.1157 418.4114 0.0444 -1.0000 -1.0000 5006715 1579636212.80 151.5330 60.0021 32.0000 1.9924 1.9935 418.0844 418.3803 0.0444 -1.0000 -1.0000 5006778 1579636212.90 151.5330 60.0021 32.0000 1.9927 1.9938 418.2033 418.4988 0.0443 -1.0000 -1.0000 5007012 1579636213.00 151.5330 60.0021 32.0000 1.9927 1.9938 418.2993 418.5947 0.0442 -1.0000 -1.0000 5007090 1579636213.10 151.5330 60.0021 32.0000 1.9931 1.9943 418.0809 418.3759 0.0444 -1.0000 -1.0000 5007153 1579636213.20 151.5330 60.0021 32.0000 1.9925 1.9936 418.1341 418.4294 0.0443 -1.0000 -1.0000 5007215 1579636213.30 151.5330 60.0021 32.0000 1.9923 1.9935 418.2312 418.5265 0.0443 -1.0000 -1.0000 5007278 1579636213.40 151.5222 60.0021 32.0000 1.9918 1.9930 418.2664 418.5622 0.0444 -1.0000 -1.0000 5007778 1579636213.50 151.5222 60.0021 32.0000 1.9922 1.9934 418.2747 418.5702 0.0443 -1.0000 -1.0000 5007840 1579636213.60 151.5222 60.0021 32.0000 1.9922 1.9933 418.1934 418.4891 0.0443 -1.0000 -1.0000 5007903 1579636213.70 151.5222 60.0021 32.0000 1.9926 1.9937 418.0722 418.3677 0.0444 -1.0000 -1.0000 5007981 1579636213.80 151.5222 60.0021 32.0000 1.9918 1.9930 418.1317 418.4269 0.0443 -1.0000 -1.0000 5008044 1579636213.90 151.5222 60.0021 32.0000 1.9925 1.9936 418.1764 418.4724 0.0444 -1.0000 -1.0000 5008278 1579636214.00 151.5677 60.0021 32.0000 1.9917 1.9929 418.3385 418.6344 0.0444 -1.0000 -1.0000 5008356 1579636214.10 151.5677 60.0021 32.0000 1.9923 1.9935 418.1019 418.3976 0.0444 -1.0000 -1.0000 5008403 1579636214.20 151.5677 60.0021 32.0000 1.9923 1.9934 418.0932 418.3885 0.0443 -1.0000 -1.0000 5008465 1579636214.30 151.5677 60.0021 32.0000 1.9928 1.9939 418.1066 418.4027 0.0445 -1.0000 -1.0000 5008544 1579636214.40 151.5677 60.0021 32.0000 1.9917 1.9928 418.1942 418.4885 0.0442 -1.0000 -1.0000 5008606 1579636214.50 151.5677 60.0021 32.0000 1.9911 1.9923 418.3236 418.6196 0.0444 -1.0000 -1.0000 5008669 1579636214.60 151.5677 60.0021 32.0000 1.9917 1.9929 418.2742 418.5701 0.0443 -1.0000 -1.0000 5008747 1579636214.70 151.5677 60.0021 32.0000 1.9921 1.9933 418.1390 418.4344 0.0443 -1.0000 -1.0000 5008809 1579636214.80 151.5652 60.0021 32.0000 1.9922 1.9933 418.1463 418.4409 0.0443 -1.0000 -1.0000 5008872 1579636214.90 151.5285 60.0021 32.0000 1.9920 1.9932 418.1585 418.4534 0.0442 -1.0000 -1.0000 5009309 1579636215.00 151.5269 60.0021 32.0000 1.9920 1.9932 418.3449 418.6410 0.0444 -1.0000 -1.0000 5009372 1579636215.10 151.4596 60.0017 32.0000 1.9927 1.9939 418.3172 418.6129 0.0443 -1.0000 -1.0000 5009434 1579636215.20 151.4596 60.0017 32.0000 1.9925 1.9937 418.2626 418.5578 0.0443 -1.0000 -1.0000 5009513 1579636215.30 151.4596 60.0017 32.0000 1.9922 1.9934 418.1065 418.4006 0.0441 -1.0000 -1.0000 5009575 1579636215.40 151.4596 60.0017 32.0000 1.9911 1.9922 418.1561 418.4505 0.0442 -1.0000 -1.0000 5009637 1579636215.50 151.4596 60.0017 32.0000 1.9918 1.9929 418.3291 418.6246 0.0444 -1.0000 -1.0000 5009731 1579636215.60 151.4896 60.0017 32.0000 1.9927 1.9938 418.2437 418.5391 0.0443 -1.0000 -1.0000 5009809 1579636215.70 151.5405 60.0017 32.0000 1.9928 1.9940 418.1246 418.4197 0.0443 -1.0000 -1.0000 5009872 1579636215.80 151.5405 60.0017 32.0000 1.9925 1.9936 418.0896 418.3840 0.0441 -1.0000 -1.0000 5009950 1579636215.90 151.5405 60.0017 32.0000 1.9920 1.9932 418.1462 418.4406 0.0442 -1.0000 -1.0000 5010012 1579636216.00 151.5405 60.0017 32.0000 1.9919 1.9931 418.4076 418.7031 0.0443 -1.0000 -1.0000 5010247 1579636216.10 151.5405 60.0017 32.0000 1.9924 1.9935 418.2731 418.5687 0.0443 -1.0000 -1.0000 5010309 1579636216.20 151.5381 60.0017 32.0000 1.9932 1.9944 418.2487 418.5438 0.0443 -1.0000 -1.0000 5010372 1579636216.30 151.5381 60.0017 32.0000 1.9925 1.9936 418.2333 418.5284 0.0443 -1.0000 -1.0000 5010450 1579636216.40 151.5381 60.0017 32.0000 1.9912 1.9924 418.2858 418.5807 0.0442 -1.0000 -1.0000 5010512 1579636216.50 151.5381 60.0017 32.0000 1.9920 1.9932 418.3251 418.6214 0.0444 -1.0000 -1.0000 5010575 1579636216.60 151.5684 60.0017 32.0000 1.9920 1.9932 418.1682 418.4631 0.0443 -1.0000 -1.0000 5010653 1579636216.70 151.5892 60.0017 32.0000 1.9922 1.9933 418.0586 418.3536 0.0443 -1.0000 -1.0000 5010715 1579636216.80 151.5892 60.0017 32.0000 1.9916 1.9927 418.1355 418.4302 0.0442 -1.0000 -1.0000 5010778 1579636216.90 151.5892 60.0017 32.0000 1.9916 1.9928 418.3215 418.6157 0.0442 -1.0000 -1.0000 5010840 1579636217.00 151.5892 60.0017 32.0000 1.9913 1.9925 418.3481 418.6428 0.0441 -1.0000 -1.0000 5011028 1579636217.10 151.5892 60.0017 32.0000 1.9930 1.9942 418.1683 418.4627 0.0442 -1.0000 -1.0000 5011090 1579636217.20 151.5892 60.0017 32.0000 1.9929 1.9940 418.1401 418.4345 0.0442 -1.0000 -1.0000 5011169 1579636217.30 151.5892 60.0017 32.0000 1.9916 1.9928 418.1859 418.4802 0.0442 -1.0000 -1.0000 5011231 1579636217.40 151.5748 60.0017 32.0000 1.9915 1.9927 418.2438 418.5381 0.0442 -1.0000 -1.0000 5011294 1579636217.50 151.5748 60.0017 32.0000 1.9910 1.9922 418.1538 418.4488 0.0443 -1.0000 -1.0000 5011591 1579636217.60 151.5748 60.0017 32.0000 1.9916 1.9927 418.1375 418.4334 0.0444 -1.0000 -1.0000 5011653 1579636217.70 151.5748 60.0017 32.0000 1.9925 1.9936 418.0575 418.3523 0.0442 -1.0000 -1.0000 5011715 1579636217.80 151.5748 60.0017 32.0000 1.9918 1.9930 418.1257 418.4202 0.0442 -1.0000 -1.0000 5011778 1579636217.90 151.5748 60.0017 32.0000 1.9919 1.9930 418.2750 418.5696 0.0442 -1.0000 -1.0000 5011840 1579636218.00 151.4319 60.0017 32.0000 1.9916 1.9928 418.2920 418.5871 0.0442 -1.0000 -1.0000 5012544 1579636218.10 151.4319 60.0017 32.0000 1.9920 1.9931 418.2321 418.5261 0.0442 -1.0000 -1.0000 5012622 1579636218.20 151.4319 60.0017 32.0000 1.9926 1.9938 418.0239 418.3187 0.0442 -1.0000 -1.0000 5012684 1579636218.30 151.4319 60.0017 32.0000 1.9927 1.9938 417.9856 418.2806 0.0443 -1.0000 -1.0000 5012747 1579636218.40 151.4319 60.0017 32.0000 1.9919 1.9930 418.2276 418.5221 0.0443 -1.0000 -1.0000 5012809 1579636218.50 151.4245 60.0017 32.0000 1.9914 1.9926 418.2665 418.5619 0.0443 -1.0000 -1.0000 5012872 1579636218.60 151.4243 60.0017 32.0000 1.9918 1.9929 418.1373 418.4320 0.0442 -1.0000 -1.0000 5012950 1579636218.70 151.4243 60.0017 32.0000 1.9917 1.9929 418.0129 418.3079 0.0442 -1.0000 -1.0000 5013012 1579636218.80 151.4243 60.0017 32.0000 1.9921 1.9932 418.0384 418.3327 0.0442 -1.0000 -1.0000 5013075 1579636218.90 151.4243 60.0017 32.0000 1.9921 1.9932 418.2522 418.5466 0.0442 -1.0000 -1.0000 5013153 1579636219.00 151.4406 60.0017 32.0000 1.9921 1.9932 418.3391 418.6348 0.0444 -1.0000 -1.0000 5013481 1579636219.10 151.5030 60.0017 32.0000 1.9926 1.9937 418.2551 418.5502 0.0442 -1.0000 -1.0000 5013544 1579636219.20 151.5263 60.0017 32.0000 1.9926 1.9937 418.0729 418.3674 0.0442 -1.0000 -1.0000 5013606 1579636219.30 151.5263 60.0017 32.0000 1.9922 1.9933 418.0815 418.3762 0.0442 -1.0000 -1.0000 5013669 1579636219.40 151.5263 60.0017 32.0000 1.9914 1.9925 418.2454 418.5401 0.0443 -1.0000 -1.0000 5013747 1579636219.50 151.5263 60.0017 32.0000 1.9919 1.9930 418.3051 418.6016 0.0445 -1.0000 -1.0000 5014544 1579636219.60 151.5424 60.0014 32.0000 1.9919 1.9930 418.1296 418.4249 0.0443 -1.0000 -1.0000 5014606 1579636219.70 151.5424 60.0014 32.0000 1.9928 1.9940 418.1414 418.4358 0.0442 -1.0000 -1.0000 5014684 1579636219.80 151.5424 60.0014 32.0000 1.9917 1.9929 418.1639 418.4588 0.0443 -1.0000 -1.0000 5014747 1579636219.90 151.5424 60.0014 32.0000 1.9915 1.9927 418.3189 418.6135 0.0442 -1.0000 -1.0000 5014809 1579636220.00 151.5424 60.0014 32.0000 1.9925 1.9936 418.2178 418.5122 0.0442 -1.0000 -1.0000 5014887 1579636220.10 151.5424 60.0014 32.0000 1.9927 1.9939 418.0751 418.3698 0.0442 -1.0000 -1.0000 5014950 1579636220.20 151.5424 60.0014 32.0000 1.9923 1.9935 417.9866 418.2812 0.0443 -1.0000 -1.0000 5015012 1579636220.30 151.5424 60.0014 32.0000 1.9914 1.9926 418.1615 418.4566 0.0443 -1.0000 -1.0000 5015075 1579636220.40 151.5424 60.0014 32.0000 1.9909 1.9921 418.2004 418.4953 0.0442 -1.0000 -1.0000 5015137 1579636220.50 151.5424 60.0014 32.0000 1.9911 1.9923 418.2878 418.5829 0.0443 -1.0000 -1.0000 5015215 1579636220.60 151.5424 60.0014 32.0000 1.9920 1.9932 418.2380 418.5333 0.0442 -1.0000 -1.0000 5015278 1579636220.70 151.4702 60.0014 32.0000 1.9921 1.9933 418.1369 418.4324 0.0444 -1.0000 -1.0000 5015340 1579636220.80 151.4702 60.0014 32.0000 1.9920 1.9931 418.0583 418.3537 0.0443 -1.0000 -1.0000 5015403 1579636220.90 151.4702 60.0014 32.0000 1.9909 1.9921 418.3208 418.6156 0.0442 -1.0000 -1.0000 5015481 1579636221.00 151.4702 60.0014 32.0000 1.9912 1.9923 418.2747 418.5695 0.0442 -1.0000 -1.0000 5015544 1579636221.10 151.4702 60.0014 32.0000 1.9916 1.9927 418.2256 418.5209 0.0442 -1.0000 -1.0000 5015606 1579636221.20 151.4665 60.0014 32.0000 1.9926 1.9937 418.0753 418.3699 0.0442 -1.0000 -1.0000 5015684 1579636221.30 151.4555 60.0014 32.0000 1.9922 1.9934 418.1713 418.4671 0.0444 -1.0000 -1.0000 5015747 1579636221.40 151.4555 60.0014 32.0000 1.9919 1.9931 418.2643 418.5590 0.0442 -1.0000 -1.0000 5015809 1579636221.50 151.4555 60.0014 32.0000 1.9918 1.9930 418.3349 418.6301 0.0443 -1.0000 -1.0000 5015872 1579636221.60 151.4555 60.0014 32.0000 1.9931 1.9942 418.1847 418.4790 0.0442 -1.0000 -1.0000 5015934 1579636221.70 151.4555 60.0014 32.0000 1.9924 1.9935 418.0981 418.3936 0.0443 -1.0000 -1.0000 5016012 1579636221.80 151.4555 60.0014 32.0000 1.9928 1.9940 418.0885 418.3832 0.0443 -1.0000 -1.0000 5016075 1579636221.90 151.4555 60.0014 32.0000 1.9923 1.9935 418.1317 418.4264 0.0442 -1.0000 -1.0000 5016137 1579636222.00 151.4555 60.0014 32.0000 1.9920 1.9932 418.2541 418.5492 0.0443 -1.0000 -1.0000 5016215 1579636222.10 151.4555 60.0014 32.0000 1.9911 1.9923 418.2298 418.5254 0.0443 -1.0000 -1.0000 5016278 1579636222.20 151.4555 60.0014 32.0000 1.9927 1.9938 418.1037 418.3981 0.0442 -1.0000 -1.0000 5016340 1579636222.30 151.4555 60.0014 32.0000 1.9923 1.9935 418.1402 418.4353 0.0443 -1.0000 -1.0000 5016419 1579636222.40 151.4555 60.0014 32.0000 1.9921 1.9933 418.1790 418.4741 0.0443 -1.0000 -1.0000 5016481 1579636222.50 151.5476 60.0014 32.0000 1.9911 1.9922 418.3299 418.6252 0.0443 -1.0000 -1.0000 5016544 1579636222.60 151.5476 60.0014 32.0000 1.9918 1.9929 418.2697 418.5645 0.0441 -1.0000 -1.0000 5017059 1579636222.70 151.5476 60.0014 32.0000 1.9917 1.9929 417.9888 418.2828 0.0442 -1.0000 -1.0000 5017122 1579636222.80 151.5476 60.0014 32.0000 1.9919 1.9931 418.1236 418.4195 0.0444 -1.0000 -1.0000 5017184 1579636222.90 151.5476 60.0014 32.0000 1.9919 1.9931 418.1782 418.4729 0.0442 -1.0000 -1.0000 5017262 1579636223.00 151.5476 60.0014 32.0000 1.9912 1.9924 418.2976 418.5928 0.0443 -1.0000 -1.0000 5017325 1579636223.10 151.5453 60.0014 32.0000 1.9913 1.9924 418.0703 418.3655 0.0443 -1.0000 -1.0000 5017559 1579636223.20 151.5098 60.0014 32.0000 1.9914 1.9926 418.0387 418.3341 0.0444 -1.0000 -1.0000 5017622 1579636223.30 151.5098 60.0014 32.0000 1.9917 1.9928 418.2019 418.4972 0.0443 -1.0000 -1.0000 5017684 1579636223.40 151.5098 60.0014 32.0000 1.9912 1.9923 418.2670 418.5623 0.0443 -1.0000 -1.0000 5017762 1579636223.50 151.5098 60.0014 32.0000 1.9913 1.9925 418.1686 418.4645 0.0444 -1.0000 -1.0000 5017825 1579636223.60 151.5098 60.0014 32.0000 1.9919 1.9931 418.1083 418.4048 0.0445 -1.0000 -1.0000 5017888 1579636223.70 151.5098 60.0014 32.0000 1.9915 1.9926 418.1199 418.4161 0.0444 -1.0000 -1.0000 5017965 1579636223.80 151.4968 60.0014 32.0000 1.9915 1.9926 418.0967 418.3914 0.0443 -1.0000 -1.0000 5018028 1579636223.90 151.4705 60.0014 32.0000 1.9906 1.9918 418.2762 418.5719 0.0443 -1.0000 -1.0000 5018091 1579636224.00 151.4705 60.0014 32.0000 1.9919 1.9931 418.4025 418.6989 0.0445 -1.0000 -1.0000 5018169 1579636224.10 151.4705 60.0014 32.0000 1.9909 1.9921 418.2223 418.5182 0.0444 -1.0000 -1.0000 5018231 1579636224.20 151.4705 60.0014 32.0000 1.9911 1.9922 418.0973 418.3933 0.0444 -1.0000 -1.0000 5018294 1579636224.30 151.4705 60.0014 32.0000 1.9917 1.9928 417.9826 418.2785 0.0444 -1.0000 -1.0000 5018356 1579636224.40 151.4737 60.0014 32.0000 1.9918 1.9930 418.1998 418.4962 0.0443 -1.0000 -1.0000 5018419 1579636224.50 151.4737 60.0014 32.0000 1.9911 1.9923 418.3025 418.5978 0.0444 -1.0000 -1.0000 5018481 1579636224.60 151.4737 60.0014 32.0000 1.9923 1.9935 418.2521 418.5466 0.0442 -1.0000 -1.0000 5018559 1579636224.70 151.4737 60.0014 32.0000 1.9924 1.9936 418.0700 418.3656 0.0443 -1.0000 -1.0000 5019278 1579636224.80 151.4737 60.0014 32.0000 1.9917 1.9928 418.0703 418.3653 0.0443 -1.0000 -1.0000 5019340 1579636224.90 151.4583 60.0016 32.0000 1.9913 1.9925 418.0337 418.3291 0.0443 -1.0000 -1.0000 5019419 1579636225.00 151.4558 60.0016 32.0000 1.9913 1.9925 418.3465 418.6424 0.0444 -1.0000 -1.0000 5019481 1579636225.10 151.4558 60.0016 32.0000 1.9919 1.9930 418.2375 418.5338 0.0444 -1.0000 -1.0000 5019544 1579636225.20 151.4558 60.0016 32.0000 1.9926 1.9938 418.1271 418.4214 0.0442 -1.0000 -1.0000 5019622 1579636225.30 151.4558 60.0016 32.0000 1.9928 1.9939 418.1362 418.4311 0.0443 -1.0000 -1.0000 5019684 1579636225.40 151.4558 60.0016 32.0000 1.9920 1.9932 418.2116 418.5070 0.0444 -1.0000 -1.0000 5019762 1579636225.50 151.5503 60.0016 32.0000 1.9916 1.9928 418.3618 418.6581 0.0444 -1.0000 -1.0000 5019825 1579636225.60 151.5503 60.0016 32.0000 1.9918 1.9930 418.3312 418.6274 0.0444 -1.0000 -1.0000 5019888 1579636225.70 151.5503 60.0016 32.0000 1.9925 1.9937 418.2320 418.5274 0.0443 -1.0000 -1.0000 5020028 1579636225.80 151.5503 60.0016 32.0000 1.9927 1.9939 418.1369 418.4329 0.0444 -1.0000 -1.0000 5020091 1579636225.90 151.5503 60.0016 32.0000 1.9928 1.9939 418.0108 418.3064 0.0444 -1.0000 -1.0000 5020153 1579636226.00 151.5503 60.0016 32.0000 1.9925 1.9936 418.0985 418.3941 0.0444 -1.0000 -1.0000 5020231 1579636226.10 151.4415 60.0016 32.0000 1.9917 1.9929 418.4050 418.7003 0.0443 -1.0000 -1.0000 5020294 1579636226.20 151.4415 60.0016 32.0000 1.9921 1.9933 418.2644 418.5602 0.0444 -1.0000 -1.0000 5020590 1579636226.30 151.4415 60.0016 32.0000 1.9915 1.9926 418.1895 418.4857 0.0444 -1.0000 -1.0000 5020669 1579636226.40 151.4415 60.0016 32.0000 1.9913 1.9925 418.0952 418.3905 0.0443 -1.0000 -1.0000 5020731 1579636226.50 151.4415 60.0016 32.0000 1.9917 1.9928 418.2486 418.5444 0.0444 -1.0000 -1.0000 5020794 1579636226.60 151.4415 60.0016 32.0000 1.9914 1.9926 418.2453 418.5418 0.0446 -1.0000 -1.0000 5020856 1579636226.70 151.4415 60.0016 32.0000 1.9922 1.9933 418.1735 418.4697 0.0444 -1.0000 -1.0000 5021544 1579636226.80 151.4415 60.0016 32.0000 1.9924 1.9935 418.0344 418.3299 0.0444 -1.0000 -1.0000 5021606 1579636226.90 151.4415 60.0016 32.0000 1.9915 1.9926 418.1495 418.4449 0.0443 -1.0000 -1.0000 5021684 1579636227.00 151.4415 60.0016 32.0000 1.9905 1.9917 418.2418 418.5382 0.0444 -1.0000 -1.0000 5021747 1579636227.10 151.4415 60.0016 32.0000 1.9907 1.9918 418.3211 418.6172 0.0445 -1.0000 -1.0000 5021809 1579636227.20 151.4415 60.0016 32.0000 1.9921 1.9932 418.2076 418.5048 0.0446 -1.0000 -1.0000 5021872 1579636227.30 151.4182 60.0016 32.0000 1.9921 1.9933 418.1323 418.4283 0.0445 -1.0000 -1.0000 5021934 1579636227.40 151.4182 60.0016 32.0000 1.9924 1.9936 418.0629 418.3594 0.0444 -1.0000 -1.0000 5022012 1579636227.50 151.4182 60.0016 32.0000 1.9916 1.9927 418.0915 418.3873 0.0444 -1.0000 -1.0000 5022075 1579636227.60 151.4182 60.0016 32.0000 1.9914 1.9925 418.1813 418.4775 0.0445 -1.0000 -1.0000 5022137 1579636227.70 151.4182 60.0016 32.0000 1.9919 1.9931 418.1540 418.4503 0.0445 -1.0000 -1.0000 5022215 1579636227.80 151.4251 60.0016 32.0000 1.9926 1.9938 418.0768 418.3732 0.0445 -1.0000 -1.0000 5022278 1579636227.90 151.4251 60.0016 32.0000 1.9922 1.9933 418.0885 418.3851 0.0446 -1.0000 -1.0000 5022340 1579636228.00 151.4251 60.0016 32.0000 1.9918 1.9930 418.2426 418.5395 0.0445 -1.0000 -1.0000 5022419 1579636228.10 151.4251 60.0016 32.0000 1.9912 1.9924 418.3307 418.6279 0.0446 -1.0000 -1.0000 5022481 1579636228.20 151.4251 60.0016 32.0000 1.9922 1.9934 418.2757 418.5718 0.0444 -1.0000 -1.0000 5022544 1579636228.30 151.4251 60.0016 32.0000 1.9930 1.9941 418.1445 418.4411 0.0445 -1.0000 -1.0000 5022606 1579636228.40 151.4379 60.0016 32.0000 1.9929 1.9941 418.1019 418.3980 0.0444 -1.0000 -1.0000 5022669 1579636228.50 151.4379 60.0016 32.0000 1.9921 1.9932 418.1512 418.4473 0.0445 -1.0000 -1.0000 5022731 1579636228.60 151.4379 60.0016 32.0000 1.9910 1.9922 418.2429 418.5392 0.0444 -1.0000 -1.0000 5022809 1579636228.70 151.4379 60.0016 32.0000 1.9917 1.9929 418.1786 418.4754 0.0445 -1.0000 -1.0000 5022872 1579636228.80 151.4379 60.0016 32.0000 1.9927 1.9939 418.1651 418.4614 0.0444 -1.0000 -1.0000 5023059 1579636228.90 151.4379 60.0016 32.0000 1.9925 1.9937 418.1467 418.4426 0.0444 -1.0000 -1.0000 5023122 1579636229.00 151.4379 60.0016 32.0000 1.9911 1.9923 418.2214 418.5174 0.0444 -1.0000 -1.0000 5023184 1579636229.10 151.4379 60.0016 32.0000 1.9921 1.9933 418.1610 418.4578 0.0445 -1.0000 -1.0000 5023247 1579636229.20 151.4379 60.0016 32.0000 1.9918 1.9930 418.1038 418.4001 0.0445 -1.0000 -1.0000 5023325 1579636229.30 151.4379 60.0016 32.0000 1.9918 1.9929 418.0812 418.3776 0.0445 -1.0000 -1.0000 5024325 1579636229.40 151.4379 60.0016 32.0000 1.9909 1.9921 418.2217 418.5175 0.0444 -1.0000 -1.0000 5024403 1579636229.50 151.4379 60.0016 32.0000 1.9907 1.9919 418.3900 418.6871 0.0446 -1.0000 -1.0000 5024465 1579636229.60 151.4287 60.0010 32.0000 1.9916 1.9928 418.2832 418.5803 0.0445 -1.0000 -1.0000 5024528 1579636229.70 151.4287 60.0010 32.0000 1.9920 1.9932 418.1626 418.4586 0.0445 -1.0000 -1.0000 5024606 1579636229.80 151.4287 60.0010 32.0000 1.9925 1.9937 418.1406 418.4377 0.0446 -1.0000 -1.0000 5024669 1579636229.90 151.4287 60.0010 32.0000 1.9915 1.9927 418.3437 418.6404 0.0445 -1.0000 -1.0000 5024731 1579636230.00 151.4287 60.0010 32.0000 1.9919 1.9931 418.2055 418.5023 0.0445 -1.0000 -1.0000 5024809 1579636230.10 151.4287 60.0010 32.0000 1.9929 1.9941 418.0360 418.3319 0.0445 -1.0000 -1.0000 5024872 1579636230.20 151.4287 60.0010 32.0000 1.9911 1.9923 418.2004 418.4975 0.0446 -1.0000 -1.0000 5024934 1579636230.30 151.4634 60.0010 32.0000 1.9919 1.9931 418.3591 418.6550 0.0444 -1.0000 -1.0000 5024997 1579636230.40 151.4634 60.0010 32.0000 1.9908 1.9920 418.2807 418.5778 0.0445 -1.0000 -1.0000 5025075 1579636230.50 151.4634 60.0010 32.0000 1.9913 1.9925 418.2259 418.5217 0.0443 -1.0000 -1.0000 5025137 1579636230.60 151.4634 60.0010 32.0000 1.9922 1.9934 418.0715 418.3675 0.0444 -1.0000 -1.0000 5025200 1579636230.70 151.4634 60.0010 32.0000 1.9921 1.9932 418.1139 418.4098 0.0444 -1.0000 -1.0000 5025262 1579636230.80 151.4634 60.0010 32.0000 1.9923 1.9935 418.1921 418.4883 0.0445 -1.0000 -1.0000 5025325 1579636230.90 151.5034 60.0010 32.0000 1.9917 1.9929 418.2592 418.5553 0.0444 -1.0000 -1.0000 5025403 1579636231.00 151.5783 60.0010 32.0000 1.9927 1.9938 418.1006 418.3964 0.0444 -1.0000 -1.0000 5025465 1579636231.10 151.5783 60.0010 32.0000 1.9926 1.9938 417.9953 418.2923 0.0446 -1.0000 -1.0000 5025528 1579636231.20 151.5783 60.0010 32.0000 1.9929 1.9940 418.0842 418.3804 0.0444 -1.0000 -1.0000 5025606 1579636231.30 151.5783 60.0010 32.0000 1.9917 1.9929 418.2894 418.5853 0.0443 -1.0000 -1.0000 5025669 1579636231.40 151.5783 60.0010 32.0000 1.9913 1.9925 418.2719 418.5683 0.0446 -1.0000 -1.0000 5025731 1579636231.50 151.5783 60.0010 32.0000 1.9925 1.9937 418.2093 418.5057 0.0445 -1.0000 -1.0000 5025794 1579636231.60 151.5783 60.0010 32.0000 1.9927 1.9939 417.9708 418.2677 0.0445 -1.0000 -1.0000 5025856 1579636231.70 151.5783 60.0010 32.0000 1.9922 1.9933 418.1123 418.4083 0.0445 -1.0000 -1.0000 5025934 1579636231.80 151.5783 60.0010 32.0000 1.9913 1.9925 418.3189 418.6157 0.0445 -1.0000 -1.0000 5025997 1579636231.90 151.5783 60.0010 32.0000 1.9923 1.9934 418.2623 418.5587 0.0445 -1.0000 -1.0000 5026325 1579636232.00 151.5783 60.0010 32.0000 1.9920 1.9931 418.0094 418.3048 0.0443 -1.0000 -1.0000 5026403 1579636232.10 151.4245 60.0010 32.0000 1.9922 1.9934 418.1193 418.4158 0.0445 -1.0000 -1.0000 5026465 1579636232.20 151.4245 60.0010 32.0000 1.9915 1.9926 418.2888 418.5845 0.0444 -1.0000 -1.0000 5026528 1579636232.30 151.4245 60.0010 32.0000 1.9909 1.9921 418.2706 418.5667 0.0444 -1.0000 -1.0000 5026590 1579636232.40 151.4245 60.0010 32.0000 1.9921 1.9933 418.2394 418.5348 0.0444 -1.0000 -1.0000 5026653 1579636232.50 151.4245 60.0010 32.0000 1.9920 1.9932 418.0559 418.3523 0.0445 -1.0000 -1.0000 5026715 1579636232.60 151.4454 60.0010 32.0000 1.9918 1.9930 418.0006 418.2966 0.0444 -1.0000 -1.0000 5026794 1579636232.70 151.4485 60.0010 32.0000 1.9908 1.9919 418.2025 418.4993 0.0445 -1.0000 -1.0000 5026872 1579636232.80 151.4485 60.0010 32.0000 1.9923 1.9935 418.2399 418.5358 0.0445 -1.0000 -1.0000 5026934 1579636232.90 151.4485 60.0010 32.0000 1.9922 1.9934 418.1115 418.4078 0.0444 -1.0000 -1.0000 5027090 1579636233.00 151.4485 60.0010 32.0000 1.9919 1.9931 418.0541 418.3495 0.0444 -1.0000 -1.0000 5027153 1579636233.10 151.4485 60.0010 32.0000 1.9918 1.9930 418.0269 418.3233 0.0444 -1.0000 -1.0000 5027215 1579636233.20 151.4287 60.0010 32.0000 1.9911 1.9923 418.1491 418.4445 0.0443 -1.0000 -1.0000 5027294 1579636233.30 151.4287 60.0010 32.0000 1.9908 1.9920 418.1913 418.4869 0.0444 -1.0000 -1.0000 5027356 1579636233.40 151.4287 60.0010 32.0000 1.9917 1.9928 418.1274 418.4232 0.0445 -1.0000 -1.0000 5027794 1579636233.50 151.4287 60.0010 32.0000 1.9920 1.9931 418.0391 418.3361 0.0445 -1.0000 -1.0000 5027856 1579636233.60 151.4287 60.0010 32.0000 1.9910 1.9922 418.1939 418.4898 0.0443 -1.0000 -1.0000 5027919 1579636233.70 151.4287 60.0010 32.0000 1.9906 1.9918 418.1618 418.4566 0.0443 -1.0000 -1.0000 5027981 1579636233.80 151.4287 60.0010 32.0000 1.9918 1.9930 418.0881 418.3834 0.0443 -1.0000 -1.0000 5028044 1579636233.90 151.4287 60.0010 32.0000 1.9915 1.9927 417.9217 418.2167 0.0443 -1.0000 -1.0000 5028106 1579636234.00 151.4287 60.0010 32.0000 1.9910 1.9922 418.1474 418.4432 0.0444 -1.0000 -1.0000 5028309 1579636234.10 151.4287 60.0010 32.0000 1.9903 1.9915 418.2176 418.5132 0.0443 -1.0000 -1.0000 5028372 1579636234.20 151.4287 60.0010 32.0000 1.9904 1.9915 418.2143 418.5094 0.0443 -1.0000 -1.0000 5028434 1579636234.30 151.4287 60.0010 32.0000 1.9906 1.9917 418.1238 418.4190 0.0444 -1.0000 -1.0000 5028497 1579636234.40 151.4329 60.0010 32.0000 1.9912 1.9924 418.0051 418.3018 0.0446 -1.0000 -1.0000 5028559 1579636234.50 151.4329 60.0010 32.0000 1.9920 1.9931 418.1266 418.4228 0.0444 -1.0000 -1.0000 5028762 1579636234.60 151.4329 60.0010 32.0000 1.9908 1.9920 418.2083 418.5039 0.0443 -1.0000 -1.0000 5028840 1579636234.70 151.4329 60.0010 32.0000 1.9911 1.9922 418.1524 418.4478 0.0444 -1.0000 -1.0000 5028903 1579636234.80 151.4329 60.0010 32.0000 1.9913 1.9925 417.9850 418.2813 0.0445 -1.0000 -1.0000 5028965 1579636234.90 151.4371 60.0013 32.0000 1.9919 1.9930 417.9950 418.2899 0.0443 -1.0000 -1.0000 5029028 1579636235.00 151.4458 60.0018 32.0000 1.9920 1.9931 418.1695 418.4651 0.0443 -1.0000 -1.0000 5029309 1579636235.10 151.4458 60.0018 32.0000 1.9921 1.9933 418.1620 418.4585 0.0446 -1.0000 -1.0000 5029372 1579636235.20 151.4458 60.0018 32.0000 1.9922 1.9934 418.0360 418.3333 0.0445 -1.0000 -1.0000 5029450 1579636235.30 151.4458 60.0018 32.0000 1.9919 1.9930 418.0517 418.3467 0.0443 -1.0000 -1.0000 5029512 1579636235.40 151.4458 60.0018 32.0000 1.9923 1.9934 418.0140 418.3102 0.0445 -1.0000 -1.0000 5029591 1579636235.50 151.5374 60.0018 32.0000 1.9917 1.9929 418.2621 418.5589 0.0445 -1.0000 -1.0000 5029825 1579636235.60 151.5527 60.0018 32.0000 1.9917 1.9929 418.1161 418.4117 0.0444 -1.0000 -1.0000 5029888 1579636235.70 151.5527 60.0018 32.0000 1.9927 1.9939 418.0271 418.3232 0.0445 -1.0000 -1.0000 5029965 1579636235.80 151.5527 60.0018 32.0000 1.9919 1.9931 418.1229 418.4195 0.0445 -1.0000 -1.0000 5030028 1579636235.90 151.5527 60.0018 32.0000 1.9906 1.9918 418.2861 418.5827 0.0444 -1.0000 -1.0000 5030091 1579636236.00 151.5527 60.0018 32.0000 1.9918 1.9929 418.2164 418.5118 0.0443 -1.0000 -1.0000 5030278 1579636236.10 151.4582 60.0018 32.0000 1.9917 1.9929 418.1664 418.4617 0.0443 -1.0000 -1.0000 5030340 1579636236.20 151.4582 60.0018 32.0000 1.9919 1.9931 417.9681 418.2639 0.0444 -1.0000 -1.0000 5030403 1579636236.30 151.4582 60.0018 32.0000 1.9907 1.9919 418.1732 418.4697 0.0445 -1.0000 -1.0000 5030481 1579636236.40 151.4582 60.0018 32.0000 1.9911 1.9923 418.2698 418.5659 0.0444 -1.0000 -1.0000 5030544 1579636236.50 151.4582 60.0018 32.0000 1.9915 1.9926 418.1395 418.4365 0.0445 -1.0000 -1.0000 5030825 1579636236.60 151.4481 60.0018 32.0000 1.9921 1.9933 418.0900 418.3859 0.0443 -1.0000 -1.0000 5030903 1579636236.70 151.4481 60.0018 32.0000 1.9914 1.9925 418.1986 418.4947 0.0445 -1.0000 -1.0000 5030965 1579636236.80 151.4481 60.0018 32.0000 1.9923 1.9934 418.2881 418.5854 0.0446 -1.0000 -1.0000 5031028 1579636236.90 151.4481 60.0018 32.0000 1.9930 1.9941 418.1201 418.4162 0.0444 -1.0000 -1.0000 5031090 1579636237.00 151.4481 60.0018 32.0000 1.9923 1.9935 418.1505 418.4459 0.0443 -1.0000 -1.0000 5031169 1579636237.10 151.4481 60.0018 32.0000 1.9910 1.9922 418.3420 418.6388 0.0445 -1.0000 -1.0000 5031215 1579636237.20 151.4522 60.0018 32.0000 1.9912 1.9923 418.2447 418.5410 0.0445 -1.0000 -1.0000 5031294 1579636237.30 151.4523 60.0018 32.0000 1.9918 1.9930 418.1684 418.4648 0.0444 -1.0000 -1.0000 5031356 1579636237.40 151.4523 60.0018 32.0000 1.9931 1.9942 418.0835 418.3808 0.0446 -1.0000 -1.0000 5031434 1579636237.50 151.4523 60.0018 32.0000 1.9925 1.9937 418.0622 418.3583 0.0445 -1.0000 -1.0000 5031497 1579636237.60 151.4523 60.0018 32.0000 1.9924 1.9936 418.1504 418.4476 0.0446 -1.0000 -1.0000 5031559 1579636237.70 151.4536 60.0018 32.0000 1.9923 1.9935 418.2279 418.5247 0.0445 -1.0000 -1.0000 5031637 1579636237.80 151.5487 60.0018 32.0000 1.9920 1.9931 418.0832 418.3796 0.0445 -1.0000 -1.0000 5031700 1579636237.90 151.5487 60.0018 32.0000 1.9928 1.9939 417.9916 418.2878 0.0445 -1.0000 -1.0000 5031762 1579636238.00 151.5487 60.0018 32.0000 1.9920 1.9932 418.1175 418.4141 0.0445 -1.0000 -1.0000 5031825 1579636238.10 151.5487 60.0018 32.0000 1.9909 1.9921 418.1950 418.4921 0.0446 -1.0000 -1.0000 5031888 1579636238.20 151.5487 60.0018 32.0000 1.9907 1.9919 418.2375 418.5345 0.0446 -1.0000 -1.0000 5031950 1579636238.30 151.5362 60.0018 32.0000 1.9914 1.9926 418.2078 418.5039 0.0444 -1.0000 -1.0000 5032028 1579636238.40 151.5360 60.0018 32.0000 1.9919 1.9930 418.0918 418.3883 0.0445 -1.0000 -1.0000 5032091 1579636238.50 151.5360 60.0018 32.0000 1.9922 1.9934 418.0473 418.3440 0.0445 -1.0000 -1.0000 5032153 1579636238.60 151.5360 60.0018 32.0000 1.9917 1.9929 418.0638 418.3605 0.0445 -1.0000 -1.0000 5032856 1579636238.70 151.5360 60.0018 32.0000 1.9914 1.9926 418.1539 418.4501 0.0445 -1.0000 -1.0000 5032903 1579636238.80 151.5360 60.0018 32.0000 1.9911 1.9922 418.2209 418.5175 0.0445 -1.0000 -1.0000 5032965 1579636238.90 151.4083 60.0018 32.0000 1.9921 1.9933 418.0656 418.3631 0.0447 -1.0000 -1.0000 5033044 1579636239.00 151.3988 60.0018 32.0000 1.9919 1.9931 418.0459 418.3434 0.0446 -1.0000 -1.0000 5033106 1579636239.10 151.3988 60.0018 32.0000 1.9915 1.9927 418.1638 418.4607 0.0445 -1.0000 -1.0000 5033169 1579636239.20 151.3988 60.0018 32.0000 1.9914 1.9925 418.2477 418.5448 0.0446 -1.0000 -1.0000 5033247 1579636239.30 151.3988 60.0018 32.0000 1.9918 1.9930 418.1637 418.4606 0.0445 -1.0000 -1.0000 5033309 1579636239.40 151.4259 60.0018 32.0000 1.9931 1.9943 418.0115 418.3088 0.0447 -1.0000 -1.0000 5033372 1579636239.50 151.5089 60.0018 32.0000 1.9925 1.9937 418.0163 418.3128 0.0445 -1.0000 -1.0000 5033528 1579636239.60 151.5089 60.0018 32.0000 1.9925 1.9937 418.1979 418.4939 0.0445 -1.0000 -1.0000 5033591 1579636239.70 151.5089 60.0018 32.0000 1.9920 1.9932 418.2563 418.5543 0.0448 -1.0000 -1.0000 5033669 1579636239.80 151.5089 60.0018 32.0000 1.9920 1.9931 418.1461 418.4424 0.0445 -1.0000 -1.0000 5033731 1579636239.90 151.5089 60.0018 32.0000 1.9920 1.9931 418.0845 418.3813 0.0446 -1.0000 -1.0000 5033794 1579636240.00 151.5636 60.0023 32.0000 1.9922 1.9934 418.2012 418.4974 0.0444 -1.0000 -1.0000 5033872 1579636240.10 151.5636 60.0023 32.0000 1.9916 1.9927 418.1350 418.4311 0.0444 -1.0000 -1.0000 5033934 1579636240.20 151.5636 60.0023 32.0000 1.9916 1.9928 418.1956 418.4923 0.0446 -1.0000 -1.0000 5034309 1579636240.30 151.5636 60.0023 32.0000 1.9916 1.9928 418.0381 418.3339 0.0444 -1.0000 -1.0000 5034372 1579636240.40 151.5636 60.0023 32.0000 1.9918 1.9930 417.9501 418.2469 0.0445 -1.0000 -1.0000 5034434 1579636240.50 151.5636 60.0023 32.0000 1.9919 1.9931 418.1113 418.4080 0.0446 -1.0000 -1.0000 5034497 1579636240.60 151.5633 60.0023 32.0000 1.9918 1.9930 418.2745 418.5718 0.0446 -1.0000 -1.0000 5034575 1579636240.70 151.5633 60.0023 32.0000 1.9917 1.9928 418.2165 418.5136 0.0446 -1.0000 -1.0000 5035294 1579636240.80 151.5633 60.0023 32.0000 1.9924 1.9936 418.0870 418.3844 0.0446 -1.0000 -1.0000 5035356 1579636240.90 151.5633 60.0023 32.0000 1.9926 1.9938 417.9292 418.2267 0.0446 -1.0000 -1.0000 5035450 1579636241.00 151.5633 60.0023 32.0000 1.9922 1.9934 418.0661 418.3620 0.0445 -1.0000 -1.0000 5035512 1579636241.10 151.5165 60.0023 32.0000 1.9919 1.9931 418.1556 418.4522 0.0445 -1.0000 -1.0000 5035575 1579636241.20 151.4714 60.0023 32.0000 1.9920 1.9932 418.1703 418.4672 0.0445 -1.0000 -1.0000 5035653 1579636241.30 151.4714 60.0023 32.0000 1.9927 1.9938 418.0376 418.3341 0.0445 -1.0000 -1.0000 5035715 1579636241.40 151.4714 60.0023 32.0000 1.9921 1.9933 418.1041 418.4006 0.0445 -1.0000 -1.0000 5035778 1579636241.50 151.4714 60.0023 32.0000 1.9916 1.9928 418.1428 418.4392 0.0445 -1.0000 -1.0000 5035840 1579636241.60 151.4714 60.0023 32.0000 1.9917 1.9929 418.1380 418.4344 0.0445 -1.0000 -1.0000 5035903 1579636241.70 151.4787 60.0023 32.0000 1.9928 1.9940 418.0858 418.3822 0.0445 -1.0000 -1.0000 5035981 1579636241.80 151.4787 60.0023 32.0000 1.9927 1.9939 417.9787 418.2760 0.0446 -1.0000 -1.0000 5036044 1579636241.90 151.4787 60.0023 32.0000 1.9921 1.9933 418.0628 418.3595 0.0446 -1.0000 -1.0000 5036106 1579636242.00 151.4787 60.0023 32.0000 1.9911 1.9922 418.1615 418.4592 0.0447 -1.0000 -1.0000 5036184 1579636242.10 151.4787 60.0023 32.0000 1.9916 1.9928 418.2302 418.5282 0.0447 -1.0000 -1.0000 5036247 1579636242.20 151.5505 60.0023 32.0000 1.9920 1.9932 418.0726 418.3698 0.0446 -1.0000 -1.0000 5036309 1579636242.30 151.5546 60.0023 32.0000 1.9922 1.9934 418.0602 418.3573 0.0445 -1.0000 -1.0000 5036372 1579636242.40 151.5546 60.0023 32.0000 1.9922 1.9933 418.2234 418.5203 0.0446 -1.0000 -1.0000 5036434 1579636242.50 151.5546 60.0023 32.0000 1.9922 1.9934 418.3381 418.6356 0.0446 -1.0000 -1.0000 5036497 1579636242.60 151.5546 60.0023 32.0000 1.9916 1.9927 418.1560 418.4535 0.0446 -1.0000 -1.0000 5036575 1579636242.70 151.5546 60.0023 32.0000 1.9921 1.9933 418.0122 418.3098 0.0447 -1.0000 -1.0000 5036637 1579636242.80 151.5546 60.0023 32.0000 1.9915 1.9927 418.1100 418.4066 0.0445 -1.0000 -1.0000 5036700 1579636242.90 151.5129 60.0023 32.0000 1.9917 1.9929 418.1220 418.4191 0.0446 -1.0000 -1.0000 5036778 1579636243.00 151.5129 60.0023 32.0000 1.9920 1.9932 418.1831 418.4811 0.0447 -1.0000 -1.0000 5036840 1579636243.10 151.5129 60.0023 32.0000 1.9917 1.9929 418.1743 418.4708 0.0445 -1.0000 -1.0000 5036903 1579636243.20 151.5129 60.0023 32.0000 1.9921 1.9933 418.0623 418.3603 0.0448 -1.0000 -1.0000 5036965 1579636243.30 151.5129 60.0023 32.0000 1.9925 1.9937 417.9721 418.2694 0.0446 -1.0000 -1.0000 5037825 1579636243.40 151.4747 60.0023 32.0000 1.9918 1.9930 418.2118 418.5092 0.0446 -1.0000 -1.0000 5037903 1579636243.50 151.4737 60.0023 32.0000 1.9924 1.9935 418.1755 418.4729 0.0446 -1.0000 -1.0000 5037965 1579636243.60 151.4737 60.0023 32.0000 1.9920 1.9932 418.1190 418.4167 0.0447 -1.0000 -1.0000 5038028 1579636243.70 151.4737 60.0023 32.0000 1.9919 1.9931 417.9411 418.2402 0.0448 -1.0000 -1.0000 5038106 1579636243.80 151.4737 60.0023 32.0000 1.9926 1.9937 418.1665 418.4635 0.0446 -1.0000 -1.0000 5038169 1579636243.90 151.4737 60.0023 32.0000 1.9920 1.9931 418.3096 418.6069 0.0446 -1.0000 -1.0000 5038231 1579636244.00 151.4737 60.0023 32.0000 1.9926 1.9938 418.1868 418.4833 0.0445 -1.0000 -1.0000 5038309 1579636244.10 151.4737 60.0023 32.0000 1.9930 1.9942 418.0118 418.3089 0.0446 -1.0000 -1.0000 5038372 1579636244.20 151.4737 60.0023 32.0000 1.9925 1.9936 418.1074 418.4046 0.0446 -1.0000 -1.0000 5038434 1579636244.30 151.4737 60.0023 32.0000 1.9915 1.9927 418.1768 418.4752 0.0447 -1.0000 -1.0000 5038497 1579636244.40 151.4737 60.0023 32.0000 1.9919 1.9930 418.2300 418.5275 0.0447 -1.0000 -1.0000 5038559 1579636244.50 151.4737 60.0023 32.0000 1.9924 1.9936 418.0960 418.3937 0.0447 -1.0000 -1.0000 5038622 1579636244.60 151.5605 60.0023 32.0000 1.9929 1.9941 418.0003 418.2986 0.0448 -1.0000 -1.0000 5038700 1579636244.70 151.5605 60.0023 32.0000 1.9921 1.9932 417.9920 418.2898 0.0447 -1.0000 -1.0000 5038762 1579636244.80 151.5605 60.0023 32.0000 1.9922 1.9934 418.2113 418.5092 0.0447 -1.0000 -1.0000 5039044 1579636244.90 151.5605 60.0023 32.0000 1.9914 1.9925 418.3220 418.6202 0.0447 -1.0000 -1.0000 5039122 1579636245.00 151.5605 60.0023 32.0000 1.9920 1.9931 418.2533 418.5505 0.0446 -1.0000 -1.0000 5039184 1579636245.10 151.5651 60.0018 32.0000 1.9925 1.9936 418.0504 418.3484 0.0448 -1.0000 -1.0000 5039247 1579636245.20 151.5651 60.0018 32.0000 1.9918 1.9930 418.1095 418.4069 0.0446 -1.0000 -1.0000 5039325 1579636245.30 151.5651 60.0018 32.0000 1.9919 1.9931 418.1558 418.4539 0.0448 -1.0000 -1.0000 5039544 1579636245.40 151.5651 60.0018 32.0000 1.9916 1.9928 418.2865 418.5843 0.0446 -1.0000 -1.0000 5039622 1579636245.50 151.5651 60.0018 32.0000 1.9917 1.9929 418.2467 418.5442 0.0447 -1.0000 -1.0000 5039684 1579636245.60 151.5424 60.0018 32.0000 1.9921 1.9933 418.1531 418.4512 0.0447 -1.0000 -1.0000 5039747 1579636245.70 151.5129 60.0018 32.0000 1.9923 1.9935 418.0310 418.3288 0.0447 -1.0000 -1.0000 5039825 1579636245.80 151.5129 60.0018 32.0000 1.9915 1.9926 418.0790 418.3760 0.0446 -1.0000 -1.0000 5039888 1579636245.90 151.5129 60.0018 32.0000 1.9915 1.9927 418.2524 418.5503 0.0447 -1.0000 -1.0000 5040106 1579636246.00 151.5129 60.0018 32.0000 1.9921 1.9933 418.1988 418.4975 0.0448 -1.0000 -1.0000 5040184 1579636246.10 151.5129 60.0018 32.0000 1.9919 1.9931 418.1519 418.4493 0.0446 -1.0000 -1.0000 5040247 1579636246.20 151.5129 60.0018 32.0000 1.9932 1.9944 418.1000 418.3972 0.0446 -1.0000 -1.0000 5040309 1579636246.30 151.5099 60.0018 32.0000 1.9930 1.9942 417.9994 418.2961 0.0446 -1.0000 -1.0000 5040372 1579636246.40 151.5099 60.0018 32.0000 1.9919 1.9931 418.0952 418.3925 0.0446 -1.0000 -1.0000 5040575 1579636246.50 151.5099 60.0018 32.0000 1.9921 1.9933 418.3254 418.6234 0.0447 -1.0000 -1.0000 5040637 1579636246.60 151.5099 60.0018 32.0000 1.9921 1.9932 418.2527 418.5502 0.0446 -1.0000 -1.0000 5040715 1579636246.70 151.5099 60.0018 32.0000 1.9924 1.9935 418.1573 418.4547 0.0446 -1.0000 -1.0000 5040778 1579636246.80 151.5099 60.0018 32.0000 1.9921 1.9933 418.1249 418.4218 0.0445 -1.0000 -1.0000 5040840 1579636246.90 151.5313 60.0018 32.0000 1.9919 1.9931 418.3409 418.6391 0.0447 -1.0000 -1.0000 5041075 1579636247.00 151.5313 60.0018 32.0000 1.9922 1.9934 418.2365 418.5331 0.0446 -1.0000 -1.0000 5041137 1579636247.10 151.5313 60.0018 32.0000 1.9930 1.9942 418.1799 418.4775 0.0446 -1.0000 -1.0000 5041200 1579636247.20 151.5313 60.0018 32.0000 1.9924 1.9936 418.0989 418.3964 0.0446 -1.0000 -1.0000 5041262 1579636247.30 151.5313 60.0018 32.0000 1.9917 1.9928 418.2857 418.5834 0.0447 -1.0000 -1.0000 5041325 1579636247.40 151.5177 60.0018 32.0000 1.9919 1.9930 418.2291 418.5272 0.0447 -1.0000 -1.0000 5041575 1579636247.50 151.5177 60.0018 32.0000 1.9918 1.9930 418.2294 418.5271 0.0446 -1.0000 -1.0000 5041622 1579636247.60 151.5177 60.0018 32.0000 1.9921 1.9933 417.9588 418.2563 0.0447 -1.0000 -1.0000 5041700 1579636247.70 151.5177 60.0018 32.0000 1.9927 1.9939 418.0919 418.3901 0.0448 -1.0000 -1.0000 5041778 1579636247.80 151.5177 60.0018 32.0000 1.9924 1.9936 418.1291 418.4256 0.0445 -1.0000 -1.0000 5041840 1579636247.90 151.5144 60.0018 32.0000 1.9919 1.9930 418.4632 418.7603 0.0446 -1.0000 -1.0000 5041903 1579636248.00 151.5075 60.0018 32.0000 1.9916 1.9928 418.4251 418.7233 0.0448 -1.0000 -1.0000 5042091 1579636248.10 151.5075 60.0018 32.0000 1.9921 1.9933 417.9958 418.2933 0.0446 -1.0000 -1.0000 5042153 1579636248.20 151.5075 60.0018 32.0000 1.9921 1.9933 418.0744 418.3717 0.0446 -1.0000 -1.0000 5042215 1579636248.30 151.5075 60.0018 32.0000 1.9916 1.9927 418.2662 418.5645 0.0448 -1.0000 -1.0000 5042294 1579636248.40 151.5075 60.0018 32.0000 1.9912 1.9924 418.2885 418.5864 0.0447 -1.0000 -1.0000 5042340 1579636248.50 151.4416 60.0018 32.0000 1.9920 1.9931 418.2753 418.5724 0.0445 -1.0000 -1.0000 5042825 1579636248.60 151.4416 60.0018 32.0000 1.9922 1.9934 418.0980 418.3958 0.0448 -1.0000 -1.0000 5042903 1579636248.70 151.4416 60.0018 32.0000 1.9928 1.9940 418.1069 418.4047 0.0447 -1.0000 -1.0000 5042965 1579636248.80 151.4416 60.0018 32.0000 1.9917 1.9928 418.1513 418.4492 0.0446 -1.0000 -1.0000 5043028 1579636248.90 151.4416 60.0018 32.0000 1.9924 1.9935 418.2679 418.5660 0.0448 -1.0000 -1.0000 5043090 1579636249.00 151.4606 60.0018 32.0000 1.9925 1.9937 418.1396 418.4370 0.0446 -1.0000 -1.0000 5043278 1579636249.10 151.4796 60.0018 32.0000 1.9923 1.9935 418.1228 418.4205 0.0446 -1.0000 -1.0000 5043340 1579636249.20 151.4796 60.0018 32.0000 1.9916 1.9928 418.0750 418.3720 0.0446 -1.0000 -1.0000 5043419 1579636249.30 151.4796 60.0018 32.0000 1.9917 1.9928 418.3329 418.6313 0.0448 -1.0000 -1.0000 5043481 1579636249.40 151.4796 60.0018 32.0000 1.9921 1.9933 418.2447 418.5430 0.0448 -1.0000 -1.0000 5043544 1579636249.50 151.4796 60.0018 32.0000 1.9936 1.9948 418.2084 418.5062 0.0446 -1.0000 -1.0000 5043825 1579636249.60 151.4796 60.0018 32.0000 1.9927 1.9939 418.1207 418.4178 0.0446 -1.0000 -1.0000 5043888 1579636249.70 151.4796 60.0018 32.0000 1.9921 1.9933 418.0714 418.3689 0.0447 -1.0000 -1.0000 5043965 1579636249.80 151.4796 60.0018 32.0000 1.9913 1.9925 418.2602 418.5584 0.0447 -1.0000 -1.0000 5044028 1579636249.90 151.4796 60.0018 32.0000 1.9912 1.9924 418.3492 418.6471 0.0447 -1.0000 -1.0000 5044091 1579636250.00 151.4796 60.0018 32.0000 1.9920 1.9931 418.3569 418.6546 0.0447 -1.0000 -1.0000 5044169 1579636250.10 151.5479 60.0015 32.0000 1.9925 1.9937 418.1790 418.4767 0.0446 -1.0000 -1.0000 5044231 1579636250.20 151.5655 60.0015 32.0000 1.9923 1.9935 418.2511 418.5487 0.0447 -1.0000 -1.0000 5044294 1579636250.30 151.5655 60.0015 32.0000 1.9914 1.9926 418.2935 418.5912 0.0447 -1.0000 -1.0000 5044356 1579636250.40 151.5655 60.0015 32.0000 1.9918 1.9930 418.2019 418.4996 0.0447 -1.0000 -1.0000 5044419 1579636250.50 151.5655 60.0015 32.0000 1.9925 1.9937 418.0476 418.3450 0.0446 -1.0000 -1.0000 5044544 1579636250.60 151.5578 60.0015 32.0000 1.9926 1.9937 418.0539 418.3509 0.0446 -1.0000 -1.0000 5044622 1579636250.70 151.4597 60.0015 32.0000 1.9917 1.9928 418.1798 418.4771 0.0447 -1.0000 -1.0000 5044684 1579636250.80 151.4597 60.0015 32.0000 1.9913 1.9925 418.2976 418.5954 0.0447 -1.0000 -1.0000 5044747 1579636250.90 151.4597 60.0015 32.0000 1.9916 1.9927 418.2832 418.5815 0.0447 -1.0000 -1.0000 5044825 1579636251.00 151.4597 60.0015 32.0000 1.9924 1.9935 418.1147 418.4116 0.0445 -1.0000 -1.0000 5045090 1579636251.10 151.4597 60.0015 32.0000 1.9922 1.9933 418.0348 418.3310 0.0445 -1.0000 -1.0000 5045153 1579636251.20 151.4597 60.0015 32.0000 1.9921 1.9932 418.1476 418.4447 0.0445 -1.0000 -1.0000 5045231 1579636251.30 151.4597 60.0015 32.0000 1.9929 1.9941 418.2077 418.5049 0.0447 -1.0000 -1.0000 5045294 1579636251.40 151.4597 60.0015 32.0000 1.9926 1.9938 418.1356 418.4345 0.0449 -1.0000 -1.0000 5045372 1579636251.50 151.4597 60.0015 32.0000 1.9924 1.9936 417.9491 418.2477 0.0448 -1.0000 -1.0000 5045591 1579636251.60 151.4597 60.0015 32.0000 1.9916 1.9928 418.1802 418.4788 0.0448 -1.0000 -1.0000 5045653 1579636251.70 151.4597 60.0015 32.0000 1.9925 1.9937 418.1976 418.4962 0.0448 -1.0000 -1.0000 5045731 1579636251.80 151.4586 60.0015 32.0000 1.9920 1.9931 418.3008 418.5987 0.0447 -1.0000 -1.0000 5045794 1579636251.90 151.4278 60.0015 32.0000 1.9929 1.9941 418.1864 418.4839 0.0447 -1.0000 -1.0000 5045856 1579636252.00 151.4278 60.0015 32.0000 1.9927 1.9939 418.2096 418.5076 0.0447 -1.0000 -1.0000 5045919 1579636252.10 151.4937 60.0015 32.0000 1.9919 1.9931 418.3502 418.6495 0.0449 -1.0000 -1.0000 5046091 1579636252.20 151.4959 60.0015 32.0000 1.9922 1.9934 418.3083 418.6073 0.0448 -1.0000 -1.0000 5046153 1579636252.30 151.4959 60.0015 32.0000 1.9922 1.9934 418.3273 418.6253 0.0447 -1.0000 -1.0000 5046231 1579636252.40 151.5033 60.0015 32.0000 1.9921 1.9932 418.1466 418.4453 0.0448 -1.0000 -1.0000 5046294 1579636252.50 151.5037 60.0015 32.0000 1.9919 1.9930 418.1147 418.4122 0.0446 -1.0000 -1.0000 5046356 1579636252.60 151.5037 60.0015 32.0000 1.9917 1.9929 418.2750 418.5725 0.0447 -1.0000 -1.0000 5046590 1579636252.70 151.5037 60.0015 32.0000 1.9914 1.9926 418.2665 418.5650 0.0447 -1.0000 -1.0000 5046653 1579636252.80 151.5037 60.0015 32.0000 1.9920 1.9932 418.2806 418.5775 0.0446 -1.0000 -1.0000 5046715 1579636252.90 151.5152 60.0015 32.0000 1.9924 1.9935 418.1429 418.4404 0.0447 -1.0000 -1.0000 5046794 1579636253.00 151.5399 60.0015 32.0000 1.9929 1.9941 418.0149 418.3134 0.0448 -1.0000 -1.0000 5046856 1579636253.10 151.5399 60.0015 32.0000 1.9922 1.9934 418.1870 418.4859 0.0449 -1.0000 -1.0000 5047075 1579636253.20 151.5399 60.0015 32.0000 1.9917 1.9929 418.3650 418.6632 0.0447 -1.0000 -1.0000 5047153 1579636253.30 151.5399 60.0015 32.0000 1.9920 1.9931 418.1457 418.4432 0.0447 -1.0000 -1.0000 5047215 1579636253.40 151.5399 60.0015 32.0000 1.9929 1.9941 418.0702 418.3685 0.0448 -1.0000 -1.0000 5047294 1579636253.50 151.4368 60.0015 32.0000 1.9926 1.9938 418.2250 418.5233 0.0447 -1.0000 -1.0000 5047356 1579636253.60 151.4368 60.0015 32.0000 1.9914 1.9925 418.3814 418.6804 0.0448 -1.0000 -1.0000 5047575 1579636253.70 151.4368 60.0015 32.0000 1.9916 1.9928 418.1989 418.4972 0.0447 -1.0000 -1.0000 5047653 1579636253.80 151.4368 60.0015 32.0000 1.9920 1.9932 418.0868 418.3845 0.0447 -1.0000 -1.0000 5047715 1579636253.90 151.4368 60.0015 32.0000 1.9922 1.9934 418.0497 418.3473 0.0447 -1.0000 -1.0000 5047778 1579636254.00 151.4119 60.0015 32.0000 1.9922 1.9934 418.1760 418.4743 0.0447 -1.0000 -1.0000 5047856 1579636254.10 151.3997 60.0015 32.0000 1.9916 1.9928 418.3017 418.5990 0.0445 -1.0000 -1.0000 5048294 1579636254.20 151.3997 60.0015 32.0000 1.9912 1.9924 418.3659 418.6644 0.0447 -1.0000 -1.0000 5048356 1579636254.30 151.3997 60.0015 32.0000 1.9928 1.9939 418.1500 418.4477 0.0447 -1.0000 -1.0000 5048419 1579636254.40 151.3997 60.0015 32.0000 1.9924 1.9936 418.0621 418.3599 0.0447 -1.0000 -1.0000 5048481 1579636254.50 151.4032 60.0015 32.0000 1.9923 1.9935 418.1178 418.4159 0.0448 -1.0000 -1.0000 5048544 1579636254.60 151.5256 60.0015 32.0000 1.9915 1.9927 418.2710 418.5691 0.0447 -1.0000 -1.0000 5048794 1579636254.70 151.5256 60.0015 32.0000 1.9923 1.9935 418.1677 418.4656 0.0447 -1.0000 -1.0000 5048856 1579636254.80 151.5256 60.0015 32.0000 1.9924 1.9935 418.0964 418.3938 0.0446 -1.0000 -1.0000 5048919 1579636254.90 151.5256 60.0015 32.0000 1.9923 1.9935 418.1844 418.4816 0.0447 -1.0000 -1.0000 5048997 1579636255.00 151.5256 60.0015 32.0000 1.9917 1.9929 418.3555 418.6545 0.0448 -1.0000 -1.0000 5049059 1579636255.10 151.5256 60.0015 32.0000 1.9920 1.9932 418.2897 418.5879 0.0448 -1.0000 -1.0000 5049278 1579636255.20 151.5256 60.0015 32.0000 1.9928 1.9939 418.1615 418.4601 0.0448 -1.0000 -1.0000 5049356 1579636255.30 151.5256 60.0015 32.0000 1.9926 1.9937 418.0785 418.3764 0.0447 -1.0000 -1.0000 5049419 1579636255.40 151.5256 60.0015 32.0000 1.9917 1.9929 418.2445 418.5424 0.0447 -1.0000 -1.0000 5049497 1579636255.50 151.5256 60.0015 32.0000 1.9913 1.9925 418.2232 418.5214 0.0447 -1.0000 -1.0000 5049559 1579636255.60 151.5256 60.0015 32.0000 1.9909 1.9921 418.2870 418.5850 0.0447 -1.0000 -1.0000 5049841 1579636255.70 151.5605 60.0017 32.0000 1.9921 1.9932 418.2472 418.5451 0.0447 -1.0000 -1.0000 5049919 1579636255.80 151.5221 60.0017 32.0000 1.9926 1.9938 418.1250 418.4225 0.0447 -1.0000 -1.0000 5049981 1579636255.90 151.5078 60.0017 32.0000 1.9919 1.9931 418.2472 418.5458 0.0448 -1.0000 -1.0000 5050044 1579636256.00 151.5078 60.0017 32.0000 1.9909 1.9920 418.3046 418.6033 0.0448 -1.0000 -1.0000 5050106 1579636256.10 151.5078 60.0017 32.0000 1.9917 1.9929 418.1680 418.4657 0.0447 -1.0000 -1.0000 5050340 1579636256.20 151.4716 60.0017 32.0000 1.9929 1.9940 418.0514 418.3495 0.0448 -1.0000 -1.0000 5050403 1579636256.30 151.4716 60.0017 32.0000 1.9926 1.9938 418.1642 418.4620 0.0447 -1.0000 -1.0000 5050481 1579636256.40 151.4716 60.0017 32.0000 1.9918 1.9930 418.0787 418.3766 0.0447 -1.0000 -1.0000 5050544 1579636256.50 151.4716 60.0017 32.0000 1.9917 1.9928 418.2775 418.5740 0.0444 -1.0000 -1.0000 5050606 1579636256.60 151.4716 60.0017 32.0000 1.9916 1.9928 418.3258 418.6238 0.0447 -1.0000 -1.0000 5050669 1579636256.70 151.4624 60.0017 32.0000 1.9927 1.9939 418.2878 418.5855 0.0447 -1.0000 -1.0000 5050794 1579636256.80 151.4606 60.0017 32.0000 1.9933 1.9945 418.1805 418.4784 0.0447 -1.0000 -1.0000 5050856 1579636256.90 151.4606 60.0017 32.0000 1.9925 1.9937 418.2926 418.5909 0.0447 -1.0000 -1.0000 5050934 1579636257.00 151.4606 60.0017 32.0000 1.9912 1.9924 418.3295 418.6271 0.0447 -1.0000 -1.0000 5050997 1579636257.10 151.4606 60.0017 32.0000 1.9916 1.9928 418.3629 418.6605 0.0446 -1.0000 -1.0000 5051059 1579636257.20 151.4606 60.0017 32.0000 1.9926 1.9937 418.3366 418.6336 0.0446 -1.0000 -1.0000 5051294 1579636257.30 151.4204 60.0017 32.0000 1.9935 1.9946 418.1007 418.3994 0.0448 -1.0000 -1.0000 5051356 1579636257.40 151.4204 60.0017 32.0000 1.9930 1.9942 418.0593 418.3568 0.0446 -1.0000 -1.0000 5051434 1579636257.50 151.4204 60.0017 32.0000 1.9925 1.9936 418.2377 418.5348 0.0446 -1.0000 -1.0000 5051497 1579636257.60 151.4204 60.0017 32.0000 1.9923 1.9935 418.3285 418.6266 0.0447 -1.0000 -1.0000 5051559 1579636257.70 151.4204 60.0017 32.0000 1.9925 1.9936 418.2428 418.5408 0.0447 -1.0000 -1.0000 5051637 1579636257.80 151.6151 60.0017 32.0000 1.9935 1.9946 418.0871 418.3855 0.0447 -1.0000 -1.0000 5051700 1579636257.90 151.6151 60.0017 32.0000 1.9927 1.9938 418.0949 418.3926 0.0447 -1.0000 -1.0000 5051762 1579636258.00 151.6151 60.0017 32.0000 1.9927 1.9939 418.1666 418.4644 0.0447 -1.0000 -1.0000 5051841 1579636258.10 151.6151 60.0017 32.0000 1.9931 1.9943 418.1993 418.4981 0.0449 -1.0000 -1.0000 5051903 1579636258.20 151.6151 60.0017 32.0000 1.9933 1.9945 418.0357 418.3350 0.0448 -1.0000 -1.0000 5052091 1579636258.30 151.6054 60.0017 32.0000 1.9928 1.9940 418.2901 418.5871 0.0446 -1.0000 -1.0000 5052153 1579636258.40 151.5677 60.0017 32.0000 1.9921 1.9932 418.3977 418.6960 0.0448 -1.0000 -1.0000 5052215 1579636258.50 151.5677 60.0017 32.0000 1.9911 1.9923 418.3463 418.6453 0.0448 -1.0000 -1.0000 5052278 1579636258.60 151.5677 60.0017 32.0000 1.9923 1.9935 418.1669 418.4653 0.0447 -1.0000 -1.0000 5052356 1579636258.70 151.5677 60.0017 32.0000 1.9929 1.9940 418.0765 418.3743 0.0447 -1.0000 -1.0000 5052590 1579636258.80 151.5677 60.0017 32.0000 1.9923 1.9935 418.2559 418.5540 0.0447 -1.0000 -1.0000 5052653 1579636258.90 151.5677 60.0017 32.0000 1.9923 1.9935 418.3532 418.6514 0.0448 -1.0000 -1.0000 5052715 1579636259.00 151.4723 60.0017 32.0000 1.9919 1.9930 418.2800 418.5770 0.0445 -1.0000 -1.0000 5052778 1579636259.10 151.4723 60.0017 32.0000 1.9926 1.9938 418.1934 418.4912 0.0447 -1.0000 -1.0000 5052840 1579636259.20 151.4723 60.0017 32.0000 1.9920 1.9932 418.1948 418.4931 0.0447 -1.0000 -1.0000 5053059 1579636259.30 151.4723 60.0017 32.0000 1.9925 1.9936 418.2838 418.5812 0.0446 -1.0000 -1.0000 5053122 1579636259.40 151.4723 60.0017 32.0000 1.9922 1.9934 418.4401 418.7384 0.0449 -1.0000 -1.0000 5053184 1579636259.50 151.5088 60.0017 32.0000 1.9932 1.9944 418.2462 418.5464 0.0449 -1.0000 -1.0000 5053247 1579636259.60 151.5088 60.0017 32.0000 1.9931 1.9943 418.0311 418.3293 0.0448 -1.0000 -1.0000 5053309 1579636259.70 151.5088 60.0017 32.0000 1.9927 1.9938 418.0732 418.3712 0.0448 -1.0000 -1.0000 5054325 1579636259.80 151.5088 60.0017 32.0000 1.9927 1.9939 418.2153 418.5132 0.0447 -1.0000 -1.0000 5054387 1579636259.90 151.5088 60.0017 32.0000 1.9920 1.9931 418.3068 418.6050 0.0448 -1.0000 -1.0000 5054465 1579636260.00 151.5090 60.0019 32.0000 1.9922 1.9934 418.3489 418.6476 0.0447 -1.0000 -1.0000 5054528 1579636260.10 151.5091 60.0020 32.0000 1.9918 1.9929 418.2424 418.5412 0.0449 -1.0000 -1.0000 5054590 1579636260.20 151.5091 60.0020 32.0000 1.9926 1.9938 418.1711 418.4688 0.0447 -1.0000 -1.0000 5054653 1579636260.30 151.5091 60.0020 32.0000 1.9913 1.9924 418.2442 418.5418 0.0446 -1.0000 -1.0000 5054731 1579636260.40 151.5091 60.0020 32.0000 1.9917 1.9928 418.3597 418.6582 0.0448 -1.0000 -1.0000 5054794 1579636260.50 151.5091 60.0020 32.0000 1.9919 1.9931 418.3073 418.6048 0.0447 -1.0000 -1.0000 5054856 1579636260.60 151.5091 60.0020 32.0000 1.9929 1.9941 418.1963 418.4946 0.0448 -1.0000 -1.0000 5054934 1579636260.70 151.5091 60.0020 32.0000 1.9925 1.9937 418.0204 418.3180 0.0446 -1.0000 -1.0000 5054997 1579636260.80 151.5091 60.0020 32.0000 1.9926 1.9938 418.0507 418.3486 0.0448 -1.0000 -1.0000 5055059 1579636260.90 151.5091 60.0020 32.0000 1.9910 1.9921 418.2279 418.5265 0.0447 -1.0000 -1.0000 5055122 1579636261.00 151.5091 60.0020 32.0000 1.9915 1.9926 418.3250 418.6228 0.0447 -1.0000 -1.0000 5055184 1579636261.10 151.5091 60.0020 32.0000 1.9917 1.9928 418.2187 418.5177 0.0448 -1.0000 -1.0000 5055247 1579636261.20 151.4461 60.0020 32.0000 1.9924 1.9935 418.1408 418.4394 0.0449 -1.0000 -1.0000 5055325 1579636261.30 151.4281 60.0020 32.0000 1.9927 1.9939 418.0767 418.3737 0.0445 -1.0000 -1.0000 5055388 1579636261.40 151.4281 60.0020 32.0000 1.9916 1.9927 418.3348 418.6332 0.0447 -1.0000 -1.0000 5055465 1579636261.50 151.4281 60.0020 32.0000 1.9919 1.9931 418.2739 418.5713 0.0446 -1.0000 -1.0000 5055528 1579636261.60 151.4281 60.0020 32.0000 1.9918 1.9930 418.2068 418.5047 0.0447 -1.0000 -1.0000 5055591 1579636261.70 151.4281 60.0020 32.0000 1.9921 1.9933 417.9945 418.2915 0.0446 -1.0000 -1.0000 5055653 1579636261.80 151.4281 60.0020 32.0000 1.9926 1.9938 418.0984 418.3960 0.0447 -1.0000 -1.0000 5056091 1579636261.90 151.4801 60.0020 32.0000 1.9911 1.9923 418.2114 418.5104 0.0449 -1.0000 -1.0000 5056153 1579636262.00 151.4801 60.0020 32.0000 1.9913 1.9925 418.2875 418.5860 0.0448 -1.0000 -1.0000 5056215 1579636262.10 151.4801 60.0020 32.0000 1.9924 1.9935 418.2776 418.5761 0.0447 -1.0000 -1.0000 5056278 1579636262.20 151.4801 60.0020 32.0000 1.9932 1.9944 418.0455 418.3429 0.0446 -1.0000 -1.0000 5056340 1579636262.30 151.4801 60.0020 32.0000 1.9928 1.9940 418.2163 418.5154 0.0449 -1.0000 -1.0000 5056419 1579636262.40 151.4801 60.0020 32.0000 1.9920 1.9932 418.2626 418.5613 0.0448 -1.0000 -1.0000 5056481 1579636262.50 151.4801 60.0020 32.0000 1.9922 1.9934 418.1807 418.4789 0.0447 -1.0000 -1.0000 5056544 1579636262.60 151.4801 60.0020 32.0000 1.9930 1.9942 418.0306 418.3295 0.0448 -1.0000 -1.0000 5056622 1579636262.70 151.4801 60.0020 32.0000 1.9923 1.9935 418.0791 418.3764 0.0446 -1.0000 -1.0000 5056684 1579636262.80 151.4801 60.0020 32.0000 1.9919 1.9931 418.2117 418.5098 0.0448 -1.0000 -1.0000 5056825 1579636262.90 151.4801 60.0020 32.0000 1.9915 1.9927 418.3412 418.6398 0.0448 -1.0000 -1.0000 5056887 1579636263.00 151.4801 60.0020 32.0000 1.9921 1.9933 418.3315 418.6305 0.0449 -1.0000 -1.0000 5056950 1579636263.10 151.4801 60.0020 32.0000 1.9925 1.9937 418.1534 418.4518 0.0448 -1.0000 -1.0000 5057012 1579636263.20 151.4955 60.0020 32.0000 1.9923 1.9934 418.0464 418.3442 0.0447 -1.0000 -1.0000 5057090 1579636263.30 151.5284 60.0020 32.0000 1.9914 1.9925 418.2170 418.5153 0.0447 -1.0000 -1.0000 5057622 1579636263.40 151.5284 60.0020 32.0000 1.9910 1.9922 418.3422 418.6402 0.0447 -1.0000 -1.0000 5057684 1579636263.50 151.5284 60.0020 32.0000 1.9918 1.9929 418.3031 418.6005 0.0446 -1.0000 -1.0000 5057747 1579636263.60 151.5284 60.0020 32.0000 1.9913 1.9925 418.1928 418.4909 0.0448 -1.0000 -1.0000 5057809 1579636263.70 151.5284 60.0020 32.0000 1.9922 1.9933 418.0221 418.3203 0.0447 -1.0000 -1.0000 5057887 1579636263.80 151.4818 60.0020 32.0000 1.9916 1.9928 418.1894 418.4873 0.0447 -1.0000 -1.0000 5057950 1579636263.90 151.4818 60.0020 32.0000 1.9917 1.9929 418.3110 418.6101 0.0449 -1.0000 -1.0000 5058575 1579636264.00 151.4818 60.0020 32.0000 1.9920 1.9932 418.2641 418.5631 0.0448 -1.0000 -1.0000 5058653 1579636264.10 151.4818 60.0020 32.0000 1.9922 1.9934 418.2198 418.5176 0.0447 -1.0000 -1.0000 5058715 1579636264.20 151.4818 60.0020 32.0000 1.9922 1.9934 418.1046 418.4024 0.0446 -1.0000 -1.0000 5058778 1579636264.30 151.4696 60.0020 32.0000 1.9915 1.9926 418.0712 418.3682 0.0446 -1.0000 -1.0000 5058840 1579636264.40 151.4682 60.0020 32.0000 1.9916 1.9928 418.2855 418.5846 0.0448 -1.0000 -1.0000 5058903 1579636264.50 151.4682 60.0020 32.0000 1.9921 1.9933 418.1292 418.4276 0.0448 -1.0000 -1.0000 5058981 1579636264.60 151.4682 60.0020 32.0000 1.9926 1.9937 418.0731 418.3717 0.0448 -1.0000 -1.0000 5059059 1579636264.70 151.4682 60.0020 32.0000 1.9919 1.9931 418.1869 418.4842 0.0446 -1.0000 -1.0000 5059122 1579636264.80 151.4682 60.0020 32.0000 1.9919 1.9931 418.3317 418.6299 0.0448 -1.0000 -1.0000 5059184 1579636264.90 151.4994 60.0019 32.0000 1.9924 1.9935 418.2174 418.5166 0.0449 -1.0000 -1.0000 5059247 1579636265.00 151.4994 60.0019 32.0000 1.9929 1.9941 418.1025 418.4011 0.0448 -1.0000 -1.0000 5059309 1579636265.10 151.4994 60.0019 32.0000 1.9926 1.9938 418.1326 418.4309 0.0448 -1.0000 -1.0000 5059372 1579636265.20 151.4994 60.0019 32.0000 1.9921 1.9933 418.2355 418.5344 0.0448 -1.0000 -1.0000 5059450 1579636265.30 151.4994 60.0019 32.0000 1.9913 1.9925 418.3564 418.6563 0.0450 -1.0000 -1.0000 5059512 1579636265.40 151.5091 60.0019 32.0000 1.9919 1.9931 418.2671 418.5659 0.0447 -1.0000 -1.0000 5059590 1579636265.50 151.5110 60.0019 32.0000 1.9930 1.9941 418.1360 418.4346 0.0449 -1.0000 -1.0000 5059653 1579636265.60 151.5110 60.0019 32.0000 1.9931 1.9943 418.0581 418.3557 0.0447 -1.0000 -1.0000 5059715 1579636265.70 151.5110 60.0019 32.0000 1.9936 1.9948 418.1298 418.4285 0.0448 -1.0000 -1.0000 5059778 1579636265.80 151.5110 60.0019 32.0000 1.9915 1.9927 418.2677 418.5653 0.0446 -1.0000 -1.0000 5059841 1579636265.90 151.5110 60.0019 32.0000 1.9915 1.9926 418.1890 418.4870 0.0447 -1.0000 -1.0000 5059903 1579636266.00 151.5110 60.0019 32.0000 1.9928 1.9939 418.0414 418.3394 0.0448 -1.0000 -1.0000 5059981 1579636266.10 151.5110 60.0019 32.0000 1.9918 1.9929 418.1156 418.4136 0.0447 -1.0000 -1.0000 5100044 1579636266.20 151.5110 60.0019 32.0000 1.9911 1.9923 418.2989 418.5978 0.0449 -1.0000 -1.0000 5100106 1579636266.30 151.5110 60.0019 32.0000 1.9911 1.9923 418.3294 418.6284 0.0448 -1.0000 -1.0000 5100184 1579636266.40 151.5110 60.0019 32.0000 1.9910 1.9921 418.2850 418.5825 0.0446 -1.0000 -1.0000 5100247 1579636266.50 151.5110 60.0019 32.0000 1.9913 1.9924 418.2035 418.5017 0.0448 -1.0000 -1.0000 5100528 1579636266.60 151.4471 60.0019 32.0000 1.9922 1.9934 418.1276 418.4258 0.0447 -1.0000 -1.0000 5100606 1579636266.70 151.4258 60.0019 32.0000 1.9920 1.9931 418.2128 418.5102 0.0446 -1.0000 -1.0000 5100669 1579636266.80 151.4258 60.0019 32.0000 1.9913 1.9925 418.2816 418.5805 0.0448 -1.0000 -1.0000 5100731 1579636266.90 151.4258 60.0019 32.0000 1.9917 1.9929 418.3380 418.6365 0.0447 -1.0000 -1.0000 5100809 1579636267.00 151.4258 60.0019 32.0000 1.9919 1.9931 418.1443 418.4427 0.0448 -1.0000 -1.0000 5101106 1579636267.10 151.4258 60.0019 32.0000 1.9924 1.9935 418.1546 418.4529 0.0448 -1.0000 -1.0000 5101169 1579636267.20 151.4258 60.0019 32.0000 1.9913 1.9925 418.3441 418.6427 0.0447 -1.0000 -1.0000 5101247 1579636267.30 151.4258 60.0019 32.0000 1.9923 1.9935 418.3009 418.5999 0.0450 -1.0000 -1.0000 5101309 1579636267.40 151.4258 60.0019 32.0000 1.9928 1.9939 418.0842 418.3828 0.0447 -1.0000 -1.0000 5101387 1579636267.50 151.4258 60.0019 32.0000 1.9922 1.9934 418.1086 418.4060 0.0447 -1.0000 -1.0000 5101559 1579636267.60 151.4258 60.0019 32.0000 1.9918 1.9930 418.1520 418.4500 0.0447 -1.0000 -1.0000 5101622 1579636267.70 151.4266 60.0019 32.0000 1.9918 1.9930 418.2377 418.5351 0.0447 -1.0000 -1.0000 5101684 1579636267.80 151.4388 60.0019 32.0000 1.9919 1.9931 418.2386 418.5375 0.0448 -1.0000 -1.0000 5101762 1579636267.90 151.4388 60.0019 32.0000 1.9930 1.9942 418.1371 418.4353 0.0447 -1.0000 -1.0000 5101825 1579636268.00 151.5226 60.0019 32.0000 1.9928 1.9939 418.0692 418.3666 0.0447 -1.0000 -1.0000 5102059 1579636268.10 151.5753 60.0019 32.0000 1.9924 1.9936 418.1148 418.4128 0.0447 -1.0000 -1.0000 5102122 1579636268.20 151.5753 60.0019 32.0000 1.9912 1.9924 418.2537 418.5521 0.0448 -1.0000 -1.0000 5102184 1579636268.30 151.5500 60.0019 32.0000 1.9919 1.9931 418.1652 418.4628 0.0447 -1.0000 -1.0000 5102247 1579636268.40 151.5500 60.0019 32.0000 1.9928 1.9940 418.0486 418.3468 0.0448 -1.0000 -1.0000 5102309 1579636268.50 151.5500 60.0019 32.0000 1.9919 1.9930 418.1044 418.4030 0.0448 -1.0000 -1.0000 5103044 1579636268.60 151.5500 60.0019 32.0000 1.9914 1.9926 418.2140 418.5106 0.0445 -1.0000 -1.0000 5103122 1579636268.70 151.5500 60.0019 32.0000 1.9913 1.9925 418.2821 418.5795 0.0445 -1.0000 -1.0000 5103184 1579636268.80 151.5338 60.0019 32.0000 1.9920 1.9931 418.2283 418.5249 0.0446 -1.0000 -1.0000 5103247 1579636268.90 151.4899 60.0019 32.0000 1.9927 1.9939 417.9797 418.2769 0.0446 -1.0000 -1.0000 5103309 1579636269.00 151.4899 60.0019 32.0000 1.9930 1.9942 418.1165 418.4145 0.0447 -1.0000 -1.0000 5103372 1579636269.10 151.4899 60.0019 32.0000 1.9913 1.9924 418.1832 418.4813 0.0447 -1.0000 -1.0000 5103434 1579636269.20 151.4899 60.0019 32.0000 1.9917 1.9928 418.4039 418.7014 0.0446 -1.0000 -1.0000 5103512 1579636269.30 151.4899 60.0019 32.0000 1.9922 1.9934 418.0063 418.3037 0.0446 -1.0000 -1.0000 5103575 1579636269.40 151.4672 60.0019 32.0000 1.9927 1.9939 418.0883 418.3856 0.0446 -1.0000 -1.0000 5103653 1579636269.50 151.4370 60.0019 32.0000 1.9924 1.9936 418.1669 418.4643 0.0446 -1.0000 -1.0000 5103715 1579636269.60 151.4370 60.0019 32.0000 1.9918 1.9929 418.2594 418.5579 0.0448 -1.0000 -1.0000 5103778 1579636269.70 151.4370 60.0019 32.0000 1.9919 1.9931 418.3124 418.6107 0.0447 -1.0000 -1.0000 5103856 1579636269.80 151.4370 60.0019 32.0000 1.9924 1.9935 418.3388 418.6357 0.0446 -1.0000 -1.0000 5103919 1579636269.90 151.4370 60.0019 32.0000 1.9931 1.9943 418.2073 418.5055 0.0447 -1.0000 -1.0000 5103981 1579636270.00 151.4695 60.0023 32.0000 1.9926 1.9937 418.1155 418.4136 0.0448 -1.0000 -1.0000 5104309 1579636270.10 151.4695 60.0023 32.0000 1.9919 1.9930 418.2177 418.5149 0.0446 -1.0000 -1.0000 5104372 1579636270.20 151.4695 60.0023 32.0000 1.9916 1.9928 418.1840 418.4821 0.0448 -1.0000 -1.0000 5104434 1579636270.30 151.5697 60.0023 32.0000 1.9913 1.9925 418.3074 418.6057 0.0447 -1.0000 -1.0000 5104512 1579636270.40 151.6232 60.0023 32.0000 1.9926 1.9937 418.0534 418.3516 0.0448 -1.0000 -1.0000 5104575 1579636270.50 151.6232 60.0023 32.0000 1.9932 1.9943 418.1043 418.4028 0.0448 -1.0000 -1.0000 5104809 1579636270.60 151.6232 60.0023 32.0000 1.9927 1.9939 418.1661 418.4632 0.0445 -1.0000 -1.0000 5104872 1579636270.70 151.6232 60.0023 32.0000 1.9923 1.9934 418.3836 418.6807 0.0446 -1.0000 -1.0000 5104934 1579636270.80 151.6232 60.0023 32.0000 1.9919 1.9931 418.1774 418.4747 0.0446 -1.0000 -1.0000 5104997 1579636270.90 151.6232 60.0023 32.0000 1.9920 1.9932 418.0781 418.3758 0.0447 -1.0000 -1.0000 5105075 1579636271.00 151.6232 60.0023 32.0000 1.9923 1.9935 418.1383 418.4352 0.0445 -1.0000 -1.0000 5105137 1579636271.10 151.5853 60.0023 32.0000 1.9908 1.9919 418.1220 418.4186 0.0445 -1.0000 -1.0000 5105341 1579636271.20 151.5746 60.0023 32.0000 1.9909 1.9921 418.2811 418.5785 0.0446 -1.0000 -1.0000 5105419 1579636271.30 151.5746 60.0023 32.0000 1.9920 1.9932 418.2967 418.5933 0.0445 -1.0000 -1.0000 5105481 1579636271.40 151.5746 60.0023 32.0000 1.9921 1.9933 418.2684 418.5654 0.0446 -1.0000 -1.0000 5105559 1579636271.50 151.5746 60.0023 32.0000 1.9913 1.9924 418.2343 418.5326 0.0448 -1.0000 -1.0000 5105622 1579636271.60 151.5746 60.0023 32.0000 1.9909 1.9921 418.2508 418.5487 0.0446 -1.0000 -1.0000 5105684 1579636271.70 151.5122 60.0023 32.0000 1.9916 1.9928 418.3425 418.6397 0.0447 -1.0000 -1.0000 5105747 1579636271.80 151.5122 60.0023 32.0000 1.9921 1.9933 418.2390 418.5365 0.0446 -1.0000 -1.0000 5105809 1579636271.90 151.5122 60.0023 32.0000 1.9922 1.9934 418.0399 418.3368 0.0446 -1.0000 -1.0000 5105872 1579636272.00 151.5122 60.0023 32.0000 1.9917 1.9928 418.1430 418.4404 0.0446 -1.0000 -1.0000 5105950 1579636272.10 151.5122 60.0023 32.0000 1.9909 1.9920 418.2786 418.5760 0.0446 -1.0000 -1.0000 5106403 1579636272.20 151.5122 60.0023 32.0000 1.9916 1.9927 418.3561 418.6537 0.0446 -1.0000 -1.0000 5106465 1579636272.30 151.5122 60.0023 32.0000 1.9929 1.9941 418.0978 418.3948 0.0446 -1.0000 -1.0000 5106544 1579636272.40 151.5122 60.0023 32.0000 1.9923 1.9935 418.0525 418.3505 0.0448 -1.0000 -1.0000 5106606 1579636272.50 151.5122 60.0023 32.0000 1.9916 1.9927 418.0562 418.3543 0.0447 -1.0000 -1.0000 5106669 1579636272.60 151.5122 60.0023 32.0000 1.9918 1.9929 418.2144 418.5123 0.0447 -1.0000 -1.0000 5106731 1579636272.70 151.5122 60.0023 32.0000 1.9914 1.9926 418.2829 418.5801 0.0446 -1.0000 -1.0000 5106794 1579636272.80 151.3923 60.0023 32.0000 1.9927 1.9939 418.1705 418.4669 0.0445 -1.0000 -1.0000 5106856 1579636272.90 151.3923 60.0023 32.0000 1.9927 1.9939 418.1332 418.4310 0.0446 -1.0000 -1.0000 5106934 1579636273.00 151.3923 60.0023 32.0000 1.9925 1.9936 418.1847 418.4818 0.0446 -1.0000 -1.0000 5106997 1579636273.10 151.3923 60.0023 32.0000 1.9915 1.9926 418.2678 418.5637 0.0444 -1.0000 -1.0000 5107059 1579636273.20 151.3923 60.0023 32.0000 1.9921 1.9933 418.3051 418.6020 0.0445 -1.0000 -1.0000 5107137 1579636273.30 151.5245 60.0023 32.0000 1.9917 1.9929 418.0627 418.3609 0.0449 -1.0000 -1.0000 5107200 1579636273.40 151.5414 60.0023 32.0000 1.9919 1.9930 418.1929 418.4908 0.0446 -1.0000 -1.0000 5107262 1579636273.50 151.5414 60.0023 32.0000 1.9911 1.9922 418.2809 418.5767 0.0444 -1.0000 -1.0000 5107325 1579636273.60 151.5414 60.0023 32.0000 1.9910 1.9922 418.2436 418.5394 0.0444 -1.0000 -1.0000 5107606 1579636273.70 151.5414 60.0023 32.0000 1.9912 1.9923 418.2322 418.5300 0.0447 -1.0000 -1.0000 5107684 1579636273.80 151.5414 60.0023 32.0000 1.9926 1.9937 418.0410 418.3381 0.0446 -1.0000 -1.0000 5107747 1579636273.90 151.5414 60.0023 32.0000 1.9926 1.9938 418.1879 418.4851 0.0445 -1.0000 -1.0000 5107809 1579636274.00 151.5414 60.0023 32.0000 1.9912 1.9923 418.2281 418.5244 0.0445 -1.0000 -1.0000 5107888 1579636274.10 151.5414 60.0023 32.0000 1.9913 1.9925 418.2069 418.5034 0.0445 -1.0000 -1.0000 5108059 1579636274.20 151.5414 60.0023 32.0000 1.9923 1.9935 418.1194 418.4158 0.0445 -1.0000 -1.0000 5108122 1579636274.30 151.5414 60.0023 32.0000 1.9921 1.9933 417.9328 418.2296 0.0445 -1.0000 -1.0000 5108200 1579636274.40 151.4416 60.0023 32.0000 1.9916 1.9928 417.9982 418.2947 0.0445 -1.0000 -1.0000 5108262 1579636274.50 151.4127 60.0023 32.0000 1.9912 1.9924 418.1727 418.4693 0.0445 -1.0000 -1.0000 5108325 1579636274.60 151.4127 60.0023 32.0000 1.9915 1.9927 418.2241 418.5218 0.0446 -1.0000 -1.0000 5108809 1579636274.70 151.4127 60.0023 32.0000 1.9909 1.9921 418.1774 418.4734 0.0444 -1.0000 -1.0000 5108872 1579636274.80 151.4127 60.0023 32.0000 1.9927 1.9939 418.1012 418.3973 0.0444 -1.0000 -1.0000 5108934 1579636274.90 151.4127 60.0023 32.0000 1.9920 1.9932 418.1882 418.4850 0.0446 -1.0000 -1.0000 5109012 1579636275.00 151.4845 60.0020 32.0000 1.9923 1.9934 418.2725 418.5696 0.0446 -1.0000 -1.0000 5109075 1579636275.10 151.4644 60.0020 32.0000 1.9918 1.9930 418.2830 418.5800 0.0445 -1.0000 -1.0000 5109137 1579636275.20 151.4443 60.0020 32.0000 1.9922 1.9934 418.1660 418.4633 0.0446 -1.0000 -1.0000 5109325 1579636275.30 151.4443 60.0020 32.0000 1.9929 1.9940 418.0765 418.3732 0.0446 -1.0000 -1.0000 5109388 1579636275.40 151.4443 60.0020 32.0000 1.9917 1.9929 418.0627 418.3600 0.0446 -1.0000 -1.0000 5109465 1579636275.50 151.4443 60.0020 32.0000 1.9918 1.9930 418.1712 418.4683 0.0445 -1.0000 -1.0000 5109528 1579636275.60 151.4443 60.0020 32.0000 1.9917 1.9929 418.2182 418.5142 0.0444 -1.0000 -1.0000 5109591 1579636275.70 151.4443 60.0020 32.0000 1.9926 1.9938 418.2729 418.5681 0.0443 -1.0000 -1.0000 5109825 1579636275.80 151.4443 60.0020 32.0000 1.9927 1.9938 418.1179 418.4146 0.0445 -1.0000 -1.0000 5109888 1579636275.90 151.5385 60.0020 32.0000 1.9918 1.9930 418.0436 418.3400 0.0445 -1.0000 -1.0000 5109950 1579636276.00 151.5385 60.0020 32.0000 1.9925 1.9937 418.1883 418.4854 0.0446 -1.0000 -1.0000 5110028 1579636276.10 151.5443 60.0020 32.0000 1.9918 1.9930 418.1561 418.4527 0.0445 -1.0000 -1.0000 5110091 1579636276.20 151.5450 60.0020 32.0000 1.9926 1.9938 418.1747 418.4708 0.0445 -1.0000 -1.0000 5110840 1579636276.30 151.5450 60.0020 32.0000 1.9919 1.9931 418.0596 418.3560 0.0445 -1.0000 -1.0000 5110903 1579636276.40 151.5450 60.0020 32.0000 1.9916 1.9928 418.0581 418.3537 0.0444 -1.0000 -1.0000 5110965 1579636276.50 151.5450 60.0020 32.0000 1.9920 1.9932 418.2327 418.5290 0.0445 -1.0000 -1.0000 5111028 1579636276.60 151.5450 60.0020 32.0000 1.9912 1.9924 418.2467 418.5432 0.0445 -1.0000 -1.0000 5111106 1579636276.70 151.5258 60.0020 32.0000 1.9922 1.9933 418.2111 418.5068 0.0444 -1.0000 -1.0000 5111200 1579636276.80 151.5258 60.0020 32.0000 1.9925 1.9937 418.0129 418.3096 0.0445 -1.0000 -1.0000 5111262 1579636276.90 151.5258 60.0020 32.0000 1.9921 1.9933 418.0162 418.3129 0.0445 -1.0000 -1.0000 5111340 1579636277.00 151.5258 60.0020 32.0000 1.9915 1.9926 418.1589 418.4551 0.0445 -1.0000 -1.0000 5111403 1579636277.10 151.5258 60.0020 32.0000 1.9915 1.9927 418.1647 418.4614 0.0445 -1.0000 -1.0000 5111465 1579636277.20 151.5258 60.0020 32.0000 1.9923 1.9934 418.0176 418.3137 0.0444 -1.0000 -1.0000 5111528 1579636277.30 151.3836 60.0020 32.0000 1.9922 1.9934 417.9572 418.2522 0.0443 -1.0000 -1.0000 5111591 1579636277.40 151.3836 60.0020 32.0000 1.9925 1.9936 418.1371 418.4336 0.0445 -1.0000 -1.0000 5111669 1579636277.50 151.3836 60.0020 32.0000 1.9913 1.9925 418.2010 418.4979 0.0446 -1.0000 -1.0000 5111731 1579636277.60 151.3836 60.0020 32.0000 1.9916 1.9927 418.1899 418.4877 0.0447 -1.0000 -1.0000 5111794 1579636277.70 151.3836 60.0020 32.0000 1.9919 1.9931 418.0934 418.3905 0.0447 -1.0000 -1.0000 5111872 1579636277.80 151.5332 60.0020 32.0000 1.9924 1.9936 418.0225 418.3202 0.0446 -1.0000 -1.0000 5111934 1579636277.90 151.5346 60.0020 32.0000 1.9912 1.9924 418.1757 418.4729 0.0446 -1.0000 -1.0000 5111997 1579636278.00 151.5346 60.0020 32.0000 1.9920 1.9932 418.3175 418.6149 0.0447 -1.0000 -1.0000 5112059 1579636278.10 151.5346 60.0020 32.0000 1.9918 1.9930 418.1603 418.4589 0.0448 -1.0000 -1.0000 5112122 1579636278.20 151.5346 60.0020 32.0000 1.9925 1.9937 418.0185 418.3148 0.0445 -1.0000 -1.0000 5112606 1579636278.30 151.5346 60.0020 32.0000 1.9920 1.9932 418.3697 418.6663 0.0445 -1.0000 -1.0000 5112669 1579636278.40 151.5346 60.0020 32.0000 1.9916 1.9928 418.3136 418.6106 0.0445 -1.0000 -1.0000 5112731 1579636278.50 151.5346 60.0020 32.0000 1.9923 1.9935 418.1592 418.4557 0.0445 -1.0000 -1.0000 5112794 1579636278.60 151.5346 60.0020 32.0000 1.9922 1.9933 417.9955 418.2918 0.0445 -1.0000 -1.0000 5112872 1579636278.70 151.5346 60.0020 32.0000 1.9920 1.9932 418.0484 418.3447 0.0445 -1.0000 -1.0000 5112934 1579636278.80 151.5346 60.0020 32.0000 1.9914 1.9926 418.1482 418.4444 0.0445 -1.0000 -1.0000 5112997 1579636278.90 151.5346 60.0020 32.0000 1.9909 1.9921 418.1416 418.4390 0.0446 -1.0000 -1.0000 5113075 1579636279.00 151.5061 60.0020 32.0000 1.9915 1.9927 418.1658 418.4629 0.0446 -1.0000 -1.0000 5113137 1579636279.10 151.5050 60.0020 32.0000 1.9919 1.9931 418.0588 418.3550 0.0445 -1.0000 -1.0000 5113200 1579636279.20 151.5050 60.0020 32.0000 1.9926 1.9938 418.0175 418.3150 0.0446 -1.0000 -1.0000 5113356 1579636279.30 151.5050 60.0020 32.0000 1.9922 1.9933 417.9451 418.2404 0.0443 -1.0000 -1.0000 5113419 1579636279.40 151.5050 60.0020 32.0000 1.9922 1.9933 418.2355 418.5318 0.0445 -1.0000 -1.0000 5113497 1579636279.50 151.5050 60.0020 32.0000 1.9917 1.9928 418.1838 418.4810 0.0446 -1.0000 -1.0000 5113559 1579636279.60 151.5039 60.0019 32.0000 1.9924 1.9935 418.0312 418.3281 0.0445 -1.0000 -1.0000 5113622 1579636279.70 151.5035 60.0019 32.0000 1.9917 1.9929 418.0645 418.3620 0.0446 -1.0000 -1.0000 5113856 1579636279.80 151.5035 60.0019 32.0000 1.9917 1.9929 418.2709 418.5676 0.0445 -1.0000 -1.0000 5113919 1579636279.90 151.5035 60.0019 32.0000 1.9919 1.9930 418.2146 418.5120 0.0447 -1.0000 -1.0000 5113981 1579636280.00 151.5035 60.0019 32.0000 1.9924 1.9936 418.1620 418.4583 0.0445 -1.0000 -1.0000 5114059 1579636280.10 151.5035 60.0019 32.0000 1.9922 1.9933 418.0590 418.3556 0.0445 -1.0000 -1.0000 5114122 1579636280.20 151.5035 60.0019 32.0000 1.9926 1.9937 418.0612 418.3582 0.0446 -1.0000 -1.0000 5114184 1579636280.30 151.5035 60.0019 32.0000 1.9916 1.9928 418.1254 418.4230 0.0446 -1.0000 -1.0000 5114340 1579636280.40 151.5035 60.0019 32.0000 1.9917 1.9929 418.1527 418.4495 0.0445 -1.0000 -1.0000 5114403 1579636280.50 151.5035 60.0019 32.0000 1.9926 1.9937 418.1060 418.4023 0.0445 -1.0000 -1.0000 5114465 1579636280.60 151.5035 60.0019 32.0000 1.9927 1.9939 417.9903 418.2865 0.0445 -1.0000 -1.0000 5114528 1579636280.70 151.5122 60.0019 32.0000 1.9926 1.9937 418.1576 418.4553 0.0446 -1.0000 -1.0000 5114590 1579636280.80 151.5799 60.0019 32.0000 1.9918 1.9929 418.2744 418.5713 0.0446 -1.0000 -1.0000 5115075 1579636280.90 151.5799 60.0019 32.0000 1.9921 1.9932 418.2336 418.5307 0.0446 -1.0000 -1.0000 5115153 1579636281.00 151.5799 60.0019 32.0000 1.9924 1.9935 418.0326 418.3295 0.0446 -1.0000 -1.0000 5115215 1579636281.10 151.5799 60.0019 32.0000 1.9930 1.9942 418.0593 418.3566 0.0446 -1.0000 -1.0000 5115278 1579636281.20 151.5799 60.0019 32.0000 1.9920 1.9932 418.2160 418.5140 0.0447 -1.0000 -1.0000 5115340 1579636281.30 151.5742 60.0019 32.0000 1.9921 1.9933 418.3739 418.6719 0.0447 -1.0000 -1.0000 5115403 1579636281.40 151.5708 60.0019 32.0000 1.9918 1.9930 418.3376 418.6360 0.0447 -1.0000 -1.0000 5115481 1579636281.50 151.5708 60.0019 32.0000 1.9921 1.9933 418.2392 418.5372 0.0446 -1.0000 -1.0000 5115544 1579636281.60 151.5708 60.0019 32.0000 1.9917 1.9929 418.2245 418.5216 0.0447 -1.0000 -1.0000 5115622 1579636281.70 151.5708 60.0019 32.0000 1.9919 1.9930 418.1622 418.4604 0.0447 -1.0000 -1.0000 5115684 1579636281.80 151.5708 60.0019 32.0000 1.9912 1.9924 418.3183 418.6162 0.0446 -1.0000 -1.0000 5115809 1579636281.90 151.4928 60.0019 32.0000 1.9915 1.9926 418.2247 418.5214 0.0446 -1.0000 -1.0000 5115872 1579636282.00 151.4928 60.0019 32.0000 1.9923 1.9935 418.1316 418.4285 0.0445 -1.0000 -1.0000 5115950 1579636282.10 151.4928 60.0019 32.0000 1.9925 1.9937 418.0387 418.3362 0.0447 -1.0000 -1.0000 5116012 1579636282.20 151.4928 60.0019 32.0000 1.9932 1.9944 418.1033 418.4009 0.0447 -1.0000 -1.0000 5116075 1579636282.30 151.4928 60.0019 32.0000 1.9919 1.9930 418.0031 418.3003 0.0446 -1.0000 -1.0000 5116825 1579636282.40 151.5128 60.0019 32.0000 1.9917 1.9928 418.2728 418.5697 0.0446 -1.0000 -1.0000 5116887 1579636282.50 151.5305 60.0019 32.0000 1.9915 1.9927 418.2624 418.5599 0.0446 -1.0000 -1.0000 5116950 1579636282.60 151.5305 60.0019 32.0000 1.9921 1.9933 418.2489 418.5455 0.0445 -1.0000 -1.0000 5117028 1579636282.70 151.5305 60.0019 32.0000 1.9925 1.9937 418.2157 418.5125 0.0445 -1.0000 -1.0000 5117090 1579636282.80 151.5305 60.0019 32.0000 1.9926 1.9938 418.1362 418.4335 0.0446 -1.0000 -1.0000 5117153 1579636282.90 151.5305 60.0019 32.0000 1.9924 1.9936 418.3428 418.6406 0.0446 -1.0000 -1.0000 5117215 1579636283.00 151.5305 60.0019 32.0000 1.9917 1.9928 418.2718 418.5683 0.0445 -1.0000 -1.0000 5117278 1579636283.10 151.5516 60.0019 32.0000 1.9925 1.9937 418.1354 418.4322 0.0446 -1.0000 -1.0000 5117340 1579636283.20 151.5516 60.0019 32.0000 1.9923 1.9935 418.0085 418.3059 0.0446 -1.0000 -1.0000 5117465 1579636283.30 151.5516 60.0019 32.0000 1.9916 1.9928 418.1110 418.4083 0.0447 -1.0000 -1.0000 5117575 1579636283.40 151.5516 60.0019 32.0000 1.9915 1.9927 418.2383 418.5362 0.0447 -1.0000 -1.0000 5117653 1579636283.50 151.5516 60.0019 32.0000 1.9920 1.9931 418.1881 418.4863 0.0447 -1.0000 -1.0000 5117715 1579636283.60 151.5516 60.0019 32.0000 1.9925 1.9937 418.0682 418.3654 0.0446 -1.0000 -1.0000 5117778 1579636283.70 151.4195 60.0019 32.0000 1.9923 1.9935 417.9791 418.2763 0.0446 -1.0000 -1.0000 5117841 1579636283.80 151.4195 60.0019 32.0000 1.9918 1.9930 418.0619 418.3594 0.0446 -1.0000 -1.0000 5118575 1579636283.90 151.4195 60.0019 32.0000 1.9911 1.9922 418.2632 418.5605 0.0446 -1.0000 -1.0000 5118637 1579636284.00 151.4195 60.0019 32.0000 1.9920 1.9931 418.0803 418.3775 0.0446 -1.0000 -1.0000 5118715 1579636284.10 151.4195 60.0019 32.0000 1.9927 1.9939 417.9893 418.2867 0.0446 -1.0000 -1.0000 5118778 1579636284.20 151.4195 60.0019 32.0000 1.9911 1.9923 418.0340 418.3304 0.0446 -1.0000 -1.0000 5118840 1579636284.30 151.4195 60.0019 32.0000 1.9912 1.9923 418.2343 418.5317 0.0446 -1.0000 -1.0000 5118919 1579636284.40 151.4195 60.0019 32.0000 1.9909 1.9921 418.2444 418.5415 0.0446 -1.0000 -1.0000 5118981 1579636284.50 151.4195 60.0019 32.0000 1.9917 1.9928 418.2393 418.5366 0.0447 -1.0000 -1.0000 5119044 1579636284.60 151.4195 60.0019 32.0000 1.9926 1.9938 418.1476 418.4451 0.0446 -1.0000 -1.0000 5119106 1579636284.70 151.4195 60.0019 32.0000 1.9916 1.9927 418.0753 418.3715 0.0445 -1.0000 -1.0000 5119169 1579636284.80 151.3778 60.0026 32.0000 1.9916 1.9927 418.1372 418.4341 0.0446 -1.0000 -1.0000 5119231 1579636284.90 151.3778 60.0026 32.0000 1.9911 1.9923 418.2707 418.5678 0.0446 -1.0000 -1.0000 5119309 1579636285.00 151.3778 60.0026 32.0000 1.9914 1.9926 418.0453 418.3421 0.0446 -1.0000 -1.0000 5119372 1579636285.10 151.3778 60.0026 32.0000 1.9918 1.9929 418.0182 418.3155 0.0447 -1.0000 -1.0000 5119434 1579636285.20 151.3778 60.0026 32.0000 1.9918 1.9930 418.1750 418.4728 0.0447 -1.0000 -1.0000 5119512 1579636285.30 151.3778 60.0026 32.0000 1.9912 1.9923 418.2839 418.5817 0.0447 -1.0000 -1.0000 5119575 1579636285.40 151.5624 60.0026 32.0000 1.9917 1.9929 418.3234 418.6210 0.0446 -1.0000 -1.0000 5119638 1579636285.50 151.5624 60.0026 32.0000 1.9915 1.9927 418.3367 418.6345 0.0447 -1.0000 -1.0000 5119700 1579636285.60 151.5624 60.0026 32.0000 1.9927 1.9939 418.1029 418.3995 0.0445 -1.0000 -1.0000 5119762 1579636285.70 151.5624 60.0026 32.0000 1.9919 1.9930 418.1427 418.4395 0.0445 -1.0000 -1.0000 5119841 1579636285.80 151.5624 60.0026 32.0000 1.9917 1.9929 418.1807 418.4785 0.0447 -1.0000 -1.0000 5119903 1579636285.90 151.5624 60.0026 32.0000 1.9905 1.9916 418.2929 418.5897 0.0446 -1.0000 -1.0000 5119965 1579636286.00 151.5624 60.0026 32.0000 1.9915 1.9926 418.3794 418.6769 0.0446 -1.0000 -1.0000 5120044 1579636286.10 151.5624 60.0026 32.0000 1.9923 1.9934 418.1728 418.4699 0.0446 -1.0000 -1.0000 5120091 1579636286.20 151.5624 60.0026 32.0000 1.9926 1.9938 418.0926 418.3893 0.0445 -1.0000 -1.0000 5120169 1579636286.30 151.5624 60.0026 32.0000 1.9925 1.9936 418.1188 418.4162 0.0447 -1.0000 -1.0000 5120231 1579636286.40 151.5624 60.0026 32.0000 1.9919 1.9930 418.3232 418.6215 0.0447 -1.0000 -1.0000 5121090 1579636286.50 151.5354 60.0026 32.0000 1.9914 1.9925 418.3091 418.6065 0.0446 -1.0000 -1.0000 5121153 1579636286.60 151.4757 60.0026 32.0000 1.9921 1.9933 418.1871 418.4846 0.0446 -1.0000 -1.0000 5121231 1579636286.70 151.4757 60.0026 32.0000 1.9923 1.9935 418.0828 418.3797 0.0446 -1.0000 -1.0000 5121294 1579636286.80 151.4757 60.0026 32.0000 1.9925 1.9937 418.1589 418.4559 0.0446 -1.0000 -1.0000 5121356 1579636286.90 151.4757 60.0026 32.0000 1.9926 1.9938 418.2355 418.5323 0.0445 -1.0000 -1.0000 5121434 1579636287.00 151.4757 60.0026 32.0000 1.9917 1.9928 418.2941 418.5900 0.0444 -1.0000 -1.0000 5121497 1579636287.10 151.4750 60.0026 32.0000 1.9921 1.9933 418.3604 418.6577 0.0447 -1.0000 -1.0000 5121559 1579636287.20 151.4666 60.0026 32.0000 1.9928 1.9940 418.1416 418.4383 0.0445 -1.0000 -1.0000 5121622 1579636287.30 151.4666 60.0026 32.0000 1.9920 1.9932 418.1790 418.4772 0.0447 -1.0000 -1.0000 5121684 1579636287.40 151.4666 60.0026 32.0000 1.9916 1.9928 418.3723 418.6691 0.0445 -1.0000 -1.0000 5121762 1579636287.50 151.4666 60.0026 32.0000 1.9924 1.9935 418.2946 418.5922 0.0447 -1.0000 -1.0000 5122091 1579636287.60 151.4666 60.0026 32.0000 1.9923 1.9935 418.0699 418.3663 0.0445 -1.0000 -1.0000 5122169 1579636287.70 151.5177 60.0026 32.0000 1.9931 1.9943 418.1142 418.4109 0.0445 -1.0000 -1.0000 5122231 1579636287.80 151.5177 60.0026 32.0000 1.9917 1.9928 418.2708 418.5677 0.0446 -1.0000 -1.0000 5122294 1579636287.90 151.5177 60.0026 32.0000 1.9921 1.9932 418.3064 418.6034 0.0445 -1.0000 -1.0000 5122356 1579636288.00 151.5177 60.0026 32.0000 1.9912 1.9923 418.3169 418.6139 0.0446 -1.0000 -1.0000 5122434 1579636288.10 151.5177 60.0026 32.0000 1.9923 1.9935 418.0996 418.3961 0.0445 -1.0000 -1.0000 5122497 1579636288.20 151.5177 60.0026 32.0000 1.9923 1.9935 418.1277 418.4246 0.0445 -1.0000 -1.0000 5122559 1579636288.30 151.5177 60.0026 32.0000 1.9919 1.9931 418.2073 418.5043 0.0446 -1.0000 -1.0000 5122637 1579636288.40 151.5177 60.0026 32.0000 1.9911 1.9923 418.2581 418.5560 0.0447 -1.0000 -1.0000 5122700 1579636288.50 151.5177 60.0026 32.0000 1.9922 1.9934 418.1387 418.4360 0.0446 -1.0000 -1.0000 5122825 1579636288.60 151.5177 60.0026 32.0000 1.9918 1.9930 418.0929 418.3894 0.0446 -1.0000 -1.0000 5122887 1579636288.70 151.5177 60.0026 32.0000 1.9920 1.9932 418.1549 418.4525 0.0447 -1.0000 -1.0000 5122950 1579636288.80 151.5177 60.0026 32.0000 1.9909 1.9921 418.3493 418.6481 0.0448 -1.0000 -1.0000 5123012 1579636288.90 151.4509 60.0026 32.0000 1.9909 1.9921 418.3585 418.6563 0.0446 -1.0000 -1.0000 5123090 1579636289.00 151.4509 60.0026 32.0000 1.9925 1.9937 418.3514 418.6481 0.0445 -1.0000 -1.0000 5123325 1579636289.10 151.4509 60.0026 32.0000 1.9923 1.9934 418.0332 418.3300 0.0446 -1.0000 -1.0000 5123388 1579636289.20 151.4509 60.0026 32.0000 1.9918 1.9929 418.1025 418.4000 0.0447 -1.0000 -1.0000 5123450 1579636289.30 151.4509 60.0026 32.0000 1.9915 1.9927 418.1497 418.4462 0.0444 -1.0000 -1.0000 5123512 1579636289.40 151.4509 60.0026 32.0000 1.9916 1.9927 418.1996 418.4965 0.0445 -1.0000 -1.0000 5123591 1579636289.50 151.4509 60.0026 32.0000 1.9912 1.9924 418.2437 418.5405 0.0445 -1.0000 -1.0000 5123809 1579636289.60 151.4509 60.0026 32.0000 1.9921 1.9933 418.1975 418.4947 0.0446 -1.0000 -1.0000 5123872 1579636289.70 151.4509 60.0026 32.0000 1.9928 1.9940 418.1570 418.4542 0.0446 -1.0000 -1.0000 5123950 1579636289.80 151.4509 60.0026 32.0000 1.9911 1.9923 418.2223 418.5196 0.0447 -1.0000 -1.0000 5124012 1579636289.90 151.4509 60.0026 32.0000 1.9919 1.9931 418.3468 418.6442 0.0446 -1.0000 -1.0000 5124075 1579636290.00 151.4509 60.0026 32.0000 1.9921 1.9932 418.3152 418.6117 0.0445 -1.0000 -1.0000 5124575 1579636290.10 151.5738 60.0024 32.0000 1.9926 1.9938 418.3388 418.6360 0.0446 -1.0000 -1.0000 5124637 1579636290.20 151.5738 60.0024 32.0000 1.9927 1.9938 418.1233 418.4210 0.0446 -1.0000 -1.0000 5124700 1579636290.30 151.5738 60.0024 32.0000 1.9927 1.9939 418.1740 418.4703 0.0444 -1.0000 -1.0000 5124778 1579636290.40 151.5738 60.0024 32.0000 1.9926 1.9938 418.2843 418.5805 0.0445 -1.0000 -1.0000 5124840 1579636290.50 151.5738 60.0024 32.0000 1.9915 1.9926 418.3422 418.6395 0.0445 -1.0000 -1.0000 5124903 1579636290.60 151.5738 60.0024 32.0000 1.9918 1.9930 418.0704 418.3666 0.0445 -1.0000 -1.0000 5124981 1579636290.70 151.5289 60.0024 32.0000 1.9922 1.9933 418.1093 418.4059 0.0445 -1.0000 -1.0000 5125044 1579636290.80 151.5289 60.0024 32.0000 1.9920 1.9931 418.1036 418.4008 0.0446 -1.0000 -1.0000 5125106 1579636290.90 151.5289 60.0024 32.0000 1.9912 1.9923 418.3323 418.6300 0.0446 -1.0000 -1.0000 5125169 1579636291.00 151.5289 60.0024 32.0000 1.9911 1.9923 418.2874 418.5842 0.0445 -1.0000 -1.0000 5125231 1579636291.10 151.5289 60.0024 32.0000 1.9915 1.9927 418.1547 418.4526 0.0447 -1.0000 -1.0000 5125856 1579636291.20 151.4884 60.0024 32.0000 1.9927 1.9938 418.0893 418.3863 0.0446 -1.0000 -1.0000 5125919 1579636291.30 151.4696 60.0024 32.0000 1.9918 1.9929 418.1445 418.4421 0.0447 -1.0000 -1.0000 5125997 1579636291.40 151.4696 60.0024 32.0000 1.9909 1.9920 418.2869 418.5851 0.0447 -1.0000 -1.0000 5126059 1579636291.50 151.4696 60.0024 32.0000 1.9909 1.9921 418.3828 418.6796 0.0445 -1.0000 -1.0000 5126122 1579636291.60 151.4696 60.0024 32.0000 1.9912 1.9923 418.3173 418.6136 0.0444 -1.0000 -1.0000 5126184 1579636291.70 151.4696 60.0024 32.0000 1.9919 1.9930 418.1354 418.4324 0.0446 -1.0000 -1.0000 5126262 1579636291.80 151.4082 60.0024 32.0000 1.9922 1.9933 418.2169 418.5138 0.0446 -1.0000 -1.0000 5126325 1579636291.90 151.4082 60.0024 32.0000 1.9918 1.9929 418.2969 418.5943 0.0446 -1.0000 -1.0000 5126387 1579636292.00 151.4082 60.0024 32.0000 1.9913 1.9925 418.3231 418.6189 0.0444 -1.0000 -1.0000 5126465 1579636292.10 151.4082 60.0024 32.0000 1.9928 1.9940 418.1693 418.4669 0.0446 -1.0000 -1.0000 5126528 1579636292.20 151.4082 60.0024 32.0000 1.9927 1.9938 418.1304 418.4280 0.0447 -1.0000 -1.0000 5126590 1579636292.30 151.4082 60.0024 32.0000 1.9920 1.9932 418.0949 418.3910 0.0445 -1.0000 -1.0000 5126653 1579636292.40 151.5494 60.0024 32.0000 1.9920 1.9932 418.2595 418.5564 0.0446 -1.0000 -1.0000 5126715 1579636292.50 151.5494 60.0024 32.0000 1.9922 1.9934 418.4041 418.7021 0.0447 -1.0000 -1.0000 5126778 1579636292.60 151.5494 60.0024 32.0000 1.9927 1.9939 418.2903 418.5880 0.0446 -1.0000 -1.0000 5127090 1579636292.70 151.5494 60.0024 32.0000 1.9927 1.9939 418.1978 418.4955 0.0447 -1.0000 -1.0000 5127153 1579636292.80 151.5494 60.0024 32.0000 1.9927 1.9939 418.2815 418.5792 0.0446 -1.0000 -1.0000 5127215 1579636292.90 151.5494 60.0024 32.0000 1.9917 1.9928 418.3675 418.6645 0.0446 -1.0000 -1.0000 5127294 1579636293.00 151.5494 60.0024 32.0000 1.9921 1.9933 418.3487 418.6465 0.0446 -1.0000 -1.0000 5127356 1579636293.10 151.5494 60.0024 32.0000 1.9925 1.9937 418.1357 418.4327 0.0446 -1.0000 -1.0000 5127544 1579636293.20 151.5494 60.0024 32.0000 1.9925 1.9937 418.0401 418.3377 0.0446 -1.0000 -1.0000 5127622 1579636293.30 151.5494 60.0024 32.0000 1.9919 1.9931 418.2062 418.5026 0.0445 -1.0000 -1.0000 5127684 1579636293.40 151.5494 60.0024 32.0000 1.9912 1.9924 418.2722 418.5683 0.0444 -1.0000 -1.0000 5127762 1579636293.50 151.5494 60.0024 32.0000 1.9924 1.9935 418.3003 418.5978 0.0446 -1.0000 -1.0000 5127825 1579636293.60 151.5410 60.0024 32.0000 1.9929 1.9941 418.0953 418.3926 0.0446 -1.0000 -1.0000 5128106 1579636293.70 151.5397 60.0024 32.0000 1.9924 1.9936 418.0996 418.3963 0.0445 -1.0000 -1.0000 5128184 1579636293.80 151.5397 60.0024 32.0000 1.9917 1.9929 418.2003 418.4973 0.0446 -1.0000 -1.0000 5128247 1579636293.90 151.5397 60.0024 32.0000 1.9918 1.9930 418.2652 418.5621 0.0445 -1.0000 -1.0000 5128309 1579636294.00 151.5397 60.0024 32.0000 1.9924 1.9935 418.1313 418.4283 0.0446 -1.0000 -1.0000 5128387 1579636294.10 151.5397 60.0024 32.0000 1.9920 1.9932 418.0686 418.3666 0.0447 -1.0000 -1.0000 5128450 1579636294.20 151.5397 60.0024 32.0000 1.9920 1.9932 418.1168 418.4148 0.0447 -1.0000 -1.0000 5128512 1579636294.30 151.4300 60.0024 32.0000 1.9911 1.9923 418.2918 418.5893 0.0446 -1.0000 -1.0000 5128590 1579636294.40 151.4300 60.0024 32.0000 1.9917 1.9928 418.2784 418.5760 0.0446 -1.0000 -1.0000 5128653 1579636294.50 151.4300 60.0024 32.0000 1.9921 1.9933 418.2632 418.5607 0.0447 -1.0000 -1.0000 5128715 1579636294.60 151.4300 60.0024 32.0000 1.9925 1.9936 418.1008 418.3984 0.0446 -1.0000 -1.0000 5128794 1579636294.70 151.4300 60.0024 32.0000 1.9923 1.9935 418.1019 418.3999 0.0447 -1.0000 -1.0000 5128856 1579636294.80 151.4382 60.0024 32.0000 1.9918 1.9929 418.2952 418.5922 0.0446 -1.0000 -1.0000 5128919 1579636294.90 151.5182 60.0024 32.0000 1.9917 1.9929 418.3513 418.6497 0.0448 -1.0000 -1.0000 5128981 1579636295.00 151.5182 60.0024 32.0000 1.9917 1.9929 418.3431 418.6410 0.0447 -1.0000 -1.0000 5129044 1579636295.10 151.5182 60.0024 32.0000 1.9924 1.9936 418.1533 418.4510 0.0447 -1.0000 -1.0000 5129106 1579636295.20 151.5182 60.0024 32.0000 1.9924 1.9935 418.1960 418.4940 0.0447 -1.0000 -1.0000 5129591 1579636295.30 151.5182 60.0024 32.0000 1.9916 1.9928 418.3126 418.6106 0.0447 -1.0000 -1.0000 5129653 1579636295.40 151.4639 60.0024 32.0000 1.9918 1.9930 418.3110 418.6093 0.0448 -1.0000 -1.0000 5129731 1579636295.50 151.4639 60.0024 32.0000 1.9919 1.9931 418.0734 418.3725 0.0449 -1.0000 -1.0000 5129794 1579636295.60 151.4639 60.0024 32.0000 1.9923 1.9934 418.2195 418.5168 0.0446 -1.0000 -1.0000 5129856 1579636295.70 151.4639 60.0024 32.0000 1.9917 1.9928 418.2079 418.5062 0.0448 -1.0000 -1.0000 5129934 1579636295.80 151.4639 60.0024 32.0000 1.9910 1.9922 418.2547 418.5533 0.0448 -1.0000 -1.0000 5129997 1579636295.90 151.4639 60.0024 32.0000 1.9918 1.9930 418.2379 418.5357 0.0447 -1.0000 -1.0000 5130059 1579636296.00 151.5931 60.0024 32.0000 1.9922 1.9934 418.2235 418.5217 0.0448 -1.0000 -1.0000 5130122 1579636296.10 151.5931 60.0024 32.0000 1.9927 1.9939 418.0471 418.3453 0.0447 -1.0000 -1.0000 5130200 1579636296.20 151.5931 60.0024 32.0000 1.9918 1.9930 418.3361 418.6337 0.0447 -1.0000 -1.0000 5130340 1579636296.30 151.5931 60.0024 32.0000 1.9913 1.9925 418.3468 418.6461 0.0448 -1.0000 -1.0000 5130419 1579636296.40 151.5931 60.0024 32.0000 1.9914 1.9925 418.2021 418.5007 0.0448 -1.0000 -1.0000 5130481 1579636296.50 151.5238 60.0024 32.0000 1.9918 1.9930 418.0797 418.3776 0.0447 -1.0000 -1.0000 5130544 1579636296.60 151.4501 60.0024 32.0000 1.9919 1.9931 418.1359 418.4343 0.0447 -1.0000 -1.0000 5130622 1579636296.70 151.4501 60.0024 32.0000 1.9919 1.9930 418.3016 418.5993 0.0447 -1.0000 -1.0000 5130965 1579636296.80 151.4501 60.0024 32.0000 1.9919 1.9931 418.3594 418.6583 0.0448 -1.0000 -1.0000 5131028 1579636296.90 151.4501 60.0024 32.0000 1.9929 1.9941 418.1830 418.4816 0.0449 -1.0000 -1.0000 5131106 1579636297.00 151.4501 60.0024 32.0000 1.9927 1.9938 418.0693 418.3674 0.0446 -1.0000 -1.0000 5131169 1579636297.10 151.4501 60.0024 32.0000 1.9924 1.9936 418.2190 418.5173 0.0448 -1.0000 -1.0000 5131231 1579636297.20 151.4501 60.0024 32.0000 1.9914 1.9926 418.3657 418.6642 0.0448 -1.0000 -1.0000 5131825 1579636297.30 151.4501 60.0024 32.0000 1.9917 1.9929 418.2638 418.5628 0.0448 -1.0000 -1.0000 5131888 1579636297.40 151.4501 60.0024 32.0000 1.9929 1.9940 418.1302 418.4287 0.0448 -1.0000 -1.0000 5131950 1579636297.50 151.4501 60.0024 32.0000 1.9924 1.9936 418.1003 418.3993 0.0448 -1.0000 -1.0000 5132012 1579636297.60 151.4822 60.0024 32.0000 1.9913 1.9924 418.3191 418.6169 0.0447 -1.0000 -1.0000 5132075 1579636297.70 151.5470 60.0024 32.0000 1.9925 1.9936 418.2182 418.5163 0.0447 -1.0000 -1.0000 5132169 1579636297.80 151.5470 60.0024 32.0000 1.9934 1.9946 418.0839 418.3817 0.0447 -1.0000 -1.0000 5132231 1579636297.90 151.5470 60.0024 32.0000 1.9929 1.9940 418.0517 418.3499 0.0448 -1.0000 -1.0000 5132294 1579636298.00 151.5470 60.0024 32.0000 1.9927 1.9939 418.0666 418.3640 0.0446 -1.0000 -1.0000 5132372 1579636298.10 151.5470 60.0024 32.0000 1.9922 1.9933 418.3519 418.6506 0.0448 -1.0000 -1.0000 5132434 1579636298.20 151.6402 60.0024 32.0000 1.9924 1.9936 418.3145 418.6132 0.0448 -1.0000 -1.0000 5132559 1579636298.30 151.6402 60.0024 32.0000 1.9924 1.9936 418.2950 418.5926 0.0446 -1.0000 -1.0000 5132637 1579636298.40 151.6402 60.0024 32.0000 1.9925 1.9936 418.1918 418.4897 0.0447 -1.0000 -1.0000 5132700 1579636298.50 151.6402 60.0024 32.0000 1.9917 1.9928 418.2596 418.5576 0.0446 -1.0000 -1.0000 5132762 1579636298.60 151.6402 60.0024 32.0000 1.9908 1.9920 418.2024 418.5005 0.0447 -1.0000 -1.0000 5132840 1579636298.70 151.6402 60.0024 32.0000 1.9918 1.9929 418.3018 418.5996 0.0447 -1.0000 -1.0000 5132903 1579636298.80 151.4616 60.0024 32.0000 1.9927 1.9939 418.1425 418.4405 0.0448 -1.0000 -1.0000 5132965 1579636298.90 151.4448 60.0024 32.0000 1.9932 1.9944 418.1049 418.4028 0.0447 -1.0000 -1.0000 5133028 1579636299.00 151.4448 60.0024 32.0000 1.9921 1.9932 418.1630 418.4608 0.0448 -1.0000 -1.0000 5133090 1579636299.10 151.4448 60.0024 32.0000 1.9921 1.9933 418.2985 418.5977 0.0449 -1.0000 -1.0000 5133153 1579636299.20 151.4448 60.0024 32.0000 1.9922 1.9934 418.1973 418.4964 0.0449 -1.0000 -1.0000 5133606 1579636299.30 151.4448 60.0024 32.0000 1.9928 1.9940 418.1607 418.4596 0.0448 -1.0000 -1.0000 5133669 1579636299.40 151.4448 60.0024 32.0000 1.9932 1.9944 418.1020 418.3991 0.0445 -1.0000 -1.0000 5133747 1579636299.50 151.4448 60.0024 32.0000 1.9922 1.9934 418.2395 418.5381 0.0448 -1.0000 -1.0000 5133809 1579636299.60 151.4448 60.0024 32.0000 1.9921 1.9933 418.1845 418.4819 0.0446 -1.0000 -1.0000 5133872 1579636299.70 151.4448 60.0024 32.0000 1.9919 1.9930 418.1696 418.4675 0.0448 -1.0000 -1.0000 5134215 1579636299.80 151.4448 60.0024 32.0000 1.9925 1.9937 418.1197 418.4180 0.0447 -1.0000 -1.0000 5134278 1579636299.90 151.4478 60.0024 32.0000 1.9915 1.9926 418.2111 418.5076 0.0445 -1.0000 -1.0000 5134340 1579636300.00 151.5800 60.0015 32.0000 1.9924 1.9935 418.3523 418.6497 0.0446 -1.0000 -1.0000 5134419 1579636300.10 151.5800 60.0015 32.0000 1.9922 1.9933 418.3079 418.6051 0.0446 -1.0000 -1.0000 5134481 1579636300.20 151.5800 60.0015 32.0000 1.9929 1.9941 418.2082 418.5066 0.0447 -1.0000 -1.0000 5134544 1579636300.30 151.5800 60.0015 32.0000 1.9911 1.9923 418.1938 418.4908 0.0446 -1.0000 -1.0000 5134606 1579636300.40 151.5800 60.0015 32.0000 1.9908 1.9920 418.3165 418.6145 0.0447 -1.0000 -1.0000 5134669 1579636300.50 151.5800 60.0015 32.0000 1.9913 1.9924 418.2274 418.5260 0.0447 -1.0000 -1.0000 5134731 1579636300.60 151.5801 60.0015 32.0000 1.9928 1.9940 418.1848 418.4821 0.0447 -1.0000 -1.0000 5134809 1579636300.70 151.5804 60.0015 32.0000 1.9924 1.9935 418.2055 418.5033 0.0447 -1.0000 -1.0000 5134872 1579636300.80 151.5804 60.0015 32.0000 1.9919 1.9931 418.3587 418.6559 0.0446 -1.0000 -1.0000 5135309 1579636300.90 151.5804 60.0015 32.0000 1.9916 1.9927 418.2950 418.5931 0.0447 -1.0000 -1.0000 5135372 1579636301.00 151.5804 60.0015 32.0000 1.9923 1.9935 418.2486 418.5473 0.0449 -1.0000 -1.0000 5135434 1579636301.10 151.5804 60.0015 32.0000 1.9932 1.9944 418.0842 418.3823 0.0447 -1.0000 -1.0000 5135497 1579636301.20 151.4685 60.0015 32.0000 1.9926 1.9938 418.0320 418.3295 0.0447 -1.0000 -1.0000 5135575 1579636301.30 151.4685 60.0015 32.0000 1.9919 1.9931 418.1751 418.4730 0.0447 -1.0000 -1.0000 5135638 1579636301.40 151.4685 60.0015 32.0000 1.9911 1.9923 418.3175 418.6151 0.0447 -1.0000 -1.0000 5135715 1579636301.50 151.4685 60.0015 32.0000 1.9915 1.9927 418.3091 418.6069 0.0447 -1.0000 -1.0000 5135778 1579636301.60 151.4685 60.0015 32.0000 1.9921 1.9932 418.2218 418.5195 0.0447 -1.0000 -1.0000 5135856 1579636301.70 151.4685 60.0015 32.0000 1.9932 1.9944 418.1766 418.4743 0.0447 -1.0000 -1.0000 5135934 1579636301.80 151.4685 60.0015 32.0000 1.9929 1.9940 418.2397 418.5379 0.0448 -1.0000 -1.0000 5135997 1579636301.90 151.4685 60.0015 32.0000 1.9921 1.9933 418.3136 418.6104 0.0444 -1.0000 -1.0000 5136059 1579636302.00 151.4685 60.0015 32.0000 1.9927 1.9939 418.2530 418.5502 0.0446 -1.0000 -1.0000 5136122 1579636302.10 151.4685 60.0015 32.0000 1.9928 1.9940 418.1840 418.4815 0.0446 -1.0000 -1.0000 5136184 1579636302.20 151.4685 60.0015 32.0000 1.9932 1.9944 418.1349 418.4317 0.0445 -1.0000 -1.0000 5136247 1579636302.30 151.4962 60.0015 32.0000 1.9922 1.9933 418.2025 418.5005 0.0447 -1.0000 -1.0000 5136372 1579636302.40 151.4962 60.0015 32.0000 1.9913 1.9925 418.3071 418.6049 0.0447 -1.0000 -1.0000 5136419 1579636302.50 151.4962 60.0015 32.0000 1.9919 1.9930 418.2449 418.5425 0.0446 -1.0000 -1.0000 5136497 1579636302.60 151.4962 60.0015 32.0000 1.9923 1.9934 418.0215 418.3183 0.0445 -1.0000 -1.0000 5136559 1579636302.70 151.4962 60.0015 32.0000 1.9924 1.9936 418.0653 418.3622 0.0446 -1.0000 -1.0000 5136622 1579636302.80 151.5021 60.0015 32.0000 1.9919 1.9931 418.1070 418.4035 0.0446 -1.0000 -1.0000 5136856 1579636302.90 151.5125 60.0015 32.0000 1.9921 1.9933 418.2133 418.5110 0.0446 -1.0000 -1.0000 5136919 1579636303.00 151.5125 60.0015 32.0000 1.9920 1.9932 418.2100 418.5068 0.0445 -1.0000 -1.0000 5136981 1579636303.10 151.5125 60.0015 32.0000 1.9918 1.9929 418.0866 418.3834 0.0445 -1.0000 -1.0000 5137044 1579636303.20 151.5125 60.0015 32.0000 1.9925 1.9936 418.0845 418.3814 0.0446 -1.0000 -1.0000 5137122 1579636303.30 151.5125 60.0015 32.0000 1.9923 1.9934 418.2126 418.5105 0.0447 -1.0000 -1.0000 5137356 1579636303.40 151.4651 60.0015 32.0000 1.9916 1.9928 418.3288 418.6251 0.0445 -1.0000 -1.0000 5137419 1579636303.50 151.4651 60.0015 32.0000 1.9916 1.9928 418.3495 418.6470 0.0446 -1.0000 -1.0000 5137481 1579636303.60 151.4651 60.0015 32.0000 1.9920 1.9932 418.2713 418.5683 0.0445 -1.0000 -1.0000 5137544 1579636303.70 151.4651 60.0015 32.0000 1.9923 1.9934 418.0640 418.3614 0.0446 -1.0000 -1.0000 5137622 1579636303.80 151.4651 60.0015 32.0000 1.9923 1.9935 418.1481 418.4452 0.0447 -1.0000 -1.0000 5137684 1579636303.90 151.4790 60.0015 32.0000 1.9917 1.9929 418.2506 418.5481 0.0446 -1.0000 -1.0000 5137856 1579636304.00 151.4895 60.0015 32.0000 1.9911 1.9922 418.3289 418.6267 0.0446 -1.0000 -1.0000 5137934 1579636304.10 151.4895 60.0015 32.0000 1.9926 1.9938 418.1621 418.4583 0.0446 -1.0000 -1.0000 5137997 1579636304.20 151.4895 60.0015 32.0000 1.9924 1.9936 418.1605 418.4580 0.0446 -1.0000 -1.0000 5138059 1579636304.30 151.4895 60.0015 32.0000 1.9918 1.9929 418.3106 418.6066 0.0445 -1.0000 -1.0000 5138138 1579636304.40 151.4895 60.0015 32.0000 1.9922 1.9934 418.3633 418.6607 0.0446 -1.0000 -1.0000 5138356 1579636304.50 151.5583 60.0015 32.0000 1.9926 1.9938 418.3326 418.6292 0.0445 -1.0000 -1.0000 5138419 1579636304.60 151.5583 60.0015 32.0000 1.9924 1.9936 418.2511 418.5479 0.0445 -1.0000 -1.0000 5138497 1579636304.70 151.5583 60.0015 32.0000 1.9929 1.9940 418.0926 418.3890 0.0445 -1.0000 -1.0000 5138559 1579636304.80 151.5583 60.0015 32.0000 1.9920 1.9931 418.1625 418.4600 0.0447 -1.0000 -1.0000 5138622 1579636304.90 151.5583 60.0015 32.0000 1.9917 1.9929 418.3050 418.6031 0.0447 -1.0000 -1.0000 5138856 1579636305.00 151.5583 60.0015 32.0000 1.9921 1.9932 418.3367 418.6345 0.0447 -1.0000 -1.0000 5138919 1579636305.10 151.5583 60.0015 32.0000 1.9923 1.9935 418.3003 418.5979 0.0446 -1.0000 -1.0000 5138981 1579636305.20 151.5583 60.0015 32.0000 1.9923 1.9934 418.1789 418.4752 0.0445 -1.0000 -1.0000 5139044 1579636305.30 151.5583 60.0015 32.0000 1.9918 1.9929 418.2759 418.5728 0.0445 -1.0000 -1.0000 5139106 1579636305.40 151.5583 60.0015 32.0000 1.9916 1.9927 418.2687 418.5660 0.0446 -1.0000 -1.0000 5139340 1579636305.50 151.5448 60.0011 32.0000 1.9917 1.9928 418.3777 418.6760 0.0447 -1.0000 -1.0000 5139419 1579636305.60 151.5448 60.0011 32.0000 1.9917 1.9929 418.1373 418.4339 0.0445 -1.0000 -1.0000 5139466 1579636305.70 151.5448 60.0011 32.0000 1.9930 1.9941 418.1022 418.3992 0.0446 -1.0000 -1.0000 5139544 1579636305.80 151.5448 60.0011 32.0000 1.9927 1.9938 418.0557 418.3522 0.0446 -1.0000 -1.0000 5139606 1579636305.90 151.5448 60.0011 32.0000 1.9906 1.9918 418.2946 418.5921 0.0446 -1.0000 -1.0000 5140091 1579636306.00 151.5448 60.0011 32.0000 1.9908 1.9919 418.3519 418.6481 0.0445 -1.0000 -1.0000 5140169 1579636306.10 151.5048 60.0011 32.0000 1.9920 1.9932 418.3450 418.6423 0.0446 -1.0000 -1.0000 5140231 1579636306.20 151.5048 60.0011 32.0000 1.9929 1.9940 418.1757 418.4731 0.0446 -1.0000 -1.0000 5140294 1579636306.30 151.5048 60.0011 32.0000 1.9922 1.9934 418.2159 418.5132 0.0446 -1.0000 -1.0000 5140356 1579636306.40 151.5048 60.0011 32.0000 1.9921 1.9933 418.3832 418.6808 0.0447 -1.0000 -1.0000 5140434 1579636306.50 151.5048 60.0011 32.0000 1.9917 1.9929 418.3647 418.6628 0.0447 -1.0000 -1.0000 5140481 1579636306.60 151.4923 60.0011 32.0000 1.9925 1.9937 418.1413 418.4382 0.0445 -1.0000 -1.0000 5140559 1579636306.70 151.4899 60.0011 32.0000 1.9930 1.9942 418.0536 418.3502 0.0446 -1.0000 -1.0000 5140622 1579636306.80 151.4899 60.0011 32.0000 1.9916 1.9928 418.2223 418.5197 0.0446 -1.0000 -1.0000 5140684 1579636306.90 151.4899 60.0011 32.0000 1.9923 1.9934 418.2749 418.5720 0.0446 -1.0000 -1.0000 5140872 1579636307.00 151.5207 60.0011 32.0000 1.9923 1.9935 418.2027 418.5005 0.0447 -1.0000 -1.0000 5140934 1579636307.10 151.5794 60.0011 32.0000 1.9927 1.9939 418.1146 418.4118 0.0446 -1.0000 -1.0000 5141012 1579636307.20 151.5419 60.0011 32.0000 1.9926 1.9938 418.0553 418.3537 0.0447 -1.0000 -1.0000 5141090 1579636307.30 151.5419 60.0011 32.0000 1.9919 1.9930 418.2068 418.5038 0.0447 -1.0000 -1.0000 5141153 1579636307.40 151.5419 60.0011 32.0000 1.9916 1.9927 418.2246 418.5224 0.0446 -1.0000 -1.0000 5141215 1579636307.50 151.5419 60.0011 32.0000 1.9917 1.9929 418.0668 418.3631 0.0445 -1.0000 -1.0000 5141606 1579636307.60 151.5419 60.0011 32.0000 1.9919 1.9931 418.0049 418.3018 0.0446 -1.0000 -1.0000 5141669 1579636307.70 151.5187 60.0011 32.0000 1.9921 1.9932 418.0952 418.3924 0.0446 -1.0000 -1.0000 5141731 1579636307.80 151.5187 60.0011 32.0000 1.9913 1.9925 418.2547 418.5522 0.0446 -1.0000 -1.0000 5141794 1579636307.90 151.5187 60.0011 32.0000 1.9916 1.9928 418.3284 418.6261 0.0446 -1.0000 -1.0000 5141856 1579636308.00 151.5187 60.0011 32.0000 1.9930 1.9942 418.2060 418.5034 0.0446 -1.0000 -1.0000 5142606 1579636308.10 151.5187 60.0011 32.0000 1.9924 1.9936 418.1006 418.3967 0.0445 -1.0000 -1.0000 5142669 1579636308.20 151.5060 60.0011 32.0000 1.9922 1.9934 418.0574 418.3551 0.0447 -1.0000 -1.0000 5142731 1579636308.30 151.4339 60.0011 32.0000 1.9913 1.9925 418.0251 418.3229 0.0447 -1.0000 -1.0000 5142809 1579636308.40 151.4339 60.0011 32.0000 1.9918 1.9930 418.2588 418.5557 0.0446 -1.0000 -1.0000 5142872 1579636308.50 151.4339 60.0011 32.0000 1.9919 1.9930 418.2438 418.5413 0.0446 -1.0000 -1.0000 5142934 1579636308.60 151.4339 60.0011 32.0000 1.9928 1.9940 418.0636 418.3599 0.0444 -1.0000 -1.0000 5143012 1579636308.70 151.4339 60.0011 32.0000 1.9920 1.9931 418.0429 418.3388 0.0445 -1.0000 -1.0000 5143075 1579636308.80 151.4339 60.0011 32.0000 1.9926 1.9938 418.1669 418.4643 0.0446 -1.0000 -1.0000 5143137 1579636308.90 151.4714 60.0011 32.0000 1.9918 1.9930 418.4221 418.7190 0.0445 -1.0000 -1.0000 5143215 1579636309.00 151.4714 60.0011 32.0000 1.9927 1.9938 418.3272 418.6244 0.0446 -1.0000 -1.0000 5143278 1579636309.10 151.4714 60.0011 32.0000 1.9931 1.9943 418.1229 418.4200 0.0446 -1.0000 -1.0000 5143340 1579636309.20 151.4714 60.0011 32.0000 1.9924 1.9935 418.1198 418.4179 0.0448 -1.0000 -1.0000 5143403 1579636309.30 151.5118 60.0010 32.0000 1.9916 1.9928 418.3336 418.6315 0.0447 -1.0000 -1.0000 5143466 1579636309.40 151.5461 60.0010 32.0000 1.9918 1.9930 418.2948 418.5927 0.0447 -1.0000 -1.0000 5143544 1579636309.50 151.5461 60.0010 32.0000 1.9924 1.9936 418.2711 418.5682 0.0445 -1.0000 -1.0000 5143606 1579636309.60 151.5461 60.0010 32.0000 1.9924 1.9936 418.1646 418.4628 0.0447 -1.0000 -1.0000 5143669 1579636309.70 151.5461 60.0010 32.0000 1.9915 1.9926 418.1652 418.4629 0.0447 -1.0000 -1.0000 5143747 1579636309.80 151.5461 60.0010 32.0000 1.9912 1.9923 418.3102 418.6071 0.0445 -1.0000 -1.0000 5143809 1579636309.90 151.5461 60.0010 32.0000 1.9906 1.9918 418.2835 418.5812 0.0447 -1.0000 -1.0000 5143872 1579636310.00 151.5461 60.0010 32.0000 1.9923 1.9935 418.2620 418.5601 0.0447 -1.0000 -1.0000 5143934 1579636310.10 151.5461 60.0010 32.0000 1.9928 1.9940 418.1190 418.4155 0.0444 -1.0000 -1.0000 5143997 1579636310.20 151.5461 60.0010 32.0000 1.9920 1.9931 418.1125 418.4100 0.0446 -1.0000 -1.0000 5144059 1579636310.30 151.5461 60.0010 32.0000 1.9914 1.9926 418.2580 418.5554 0.0446 -1.0000 -1.0000 5144153 1579636310.40 151.5461 60.0010 32.0000 1.9923 1.9934 418.2189 418.5172 0.0448 -1.0000 -1.0000 5144200 1579636310.50 151.5461 60.0010 32.0000 1.9925 1.9937 418.1430 418.4413 0.0447 -1.0000 -1.0000 5144856 1579636310.60 151.5461 60.0010 32.0000 1.9936 1.9948 418.0826 418.3802 0.0446 -1.0000 -1.0000 5144919 1579636310.70 151.5461 60.0010 32.0000 1.9923 1.9934 418.1578 418.4555 0.0447 -1.0000 -1.0000 5144981 1579636310.80 151.4901 60.0010 32.0000 1.9915 1.9927 418.2697 418.5678 0.0447 -1.0000 -1.0000 5145044 1579636310.90 151.4640 60.0010 32.0000 1.9911 1.9923 418.1773 418.4754 0.0447 -1.0000 -1.0000 5145122 1579636311.00 151.4640 60.0010 32.0000 1.9923 1.9935 418.1088 418.4069 0.0447 -1.0000 -1.0000 5145184 1579636311.10 151.4640 60.0010 32.0000 1.9931 1.9943 418.2151 418.5131 0.0447 -1.0000 -1.0000 5145247 1579636311.20 151.4669 60.0010 32.0000 1.9918 1.9930 418.1703 418.4681 0.0447 -1.0000 -1.0000 5145325 1579636311.30 151.4673 60.0010 32.0000 1.9919 1.9931 418.2756 418.5750 0.0449 -1.0000 -1.0000 5145388 1579636311.40 151.4673 60.0010 32.0000 1.9910 1.9921 418.3233 418.6219 0.0448 -1.0000 -1.0000 5145466 1579636311.50 151.4673 60.0010 32.0000 1.9916 1.9928 418.2735 418.5711 0.0446 -1.0000 -1.0000 5145528 1579636311.60 151.4673 60.0010 32.0000 1.9925 1.9936 418.1464 418.4449 0.0447 -1.0000 -1.0000 5145591 1579636311.70 151.4673 60.0010 32.0000 1.9923 1.9935 418.0892 418.3864 0.0446 -1.0000 -1.0000 5145653 1579636311.80 151.5795 60.0010 32.0000 1.9929 1.9941 418.1559 418.4536 0.0447 -1.0000 -1.0000 5145715 1579636311.90 151.5795 60.0010 32.0000 1.9925 1.9936 418.3235 418.6216 0.0447 -1.0000 -1.0000 5145778 1579636312.00 151.5795 60.0010 32.0000 1.9922 1.9933 418.1896 418.4873 0.0447 -1.0000 -1.0000 5145856 1579636312.10 151.5795 60.0010 32.0000 1.9925 1.9936 418.1483 418.4465 0.0448 -1.0000 -1.0000 5145919 1579636312.20 151.5795 60.0010 32.0000 1.9926 1.9938 418.0559 418.3543 0.0448 -1.0000 -1.0000 5145981 1579636312.30 151.5795 60.0010 32.0000 1.9925 1.9937 418.1420 418.4396 0.0446 -1.0000 -1.0000 5146059 1579636312.40 151.5795 60.0010 32.0000 1.9919 1.9930 418.3224 418.6207 0.0448 -1.0000 -1.0000 5146122 1579636312.50 151.5663 60.0010 32.0000 1.9912 1.9924 418.4055 418.7032 0.0447 -1.0000 -1.0000 5146184 1579636312.60 151.5575 60.0010 32.0000 1.9924 1.9936 418.1530 418.4506 0.0446 -1.0000 -1.0000 5146356 1579636312.70 151.5575 60.0010 32.0000 1.9922 1.9933 417.9636 418.2613 0.0447 -1.0000 -1.0000 5146419 1579636312.80 151.5575 60.0010 32.0000 1.9919 1.9931 418.1924 418.4900 0.0447 -1.0000 -1.0000 5146481 1579636312.90 151.5575 60.0010 32.0000 1.9920 1.9932 418.2362 418.5343 0.0448 -1.0000 -1.0000 5146559 1579636313.00 151.5293 60.0010 32.0000 1.9918 1.9929 418.1467 418.4440 0.0446 -1.0000 -1.0000 5146622 1579636313.10 151.4298 60.0010 32.0000 1.9921 1.9932 418.1102 418.4082 0.0447 -1.0000 -1.0000 5146903 1579636313.20 151.4298 60.0010 32.0000 1.9916 1.9927 418.0661 418.3635 0.0446 -1.0000 -1.0000 5146965 1579636313.30 151.4298 60.0010 32.0000 1.9921 1.9932 418.2372 418.5362 0.0449 -1.0000 -1.0000 5147028 1579636313.40 151.4298 60.0010 32.0000 1.9920 1.9932 418.2939 418.5918 0.0447 -1.0000 -1.0000 5147106 1579636313.50 151.4298 60.0010 32.0000 1.9921 1.9933 418.2058 418.5036 0.0447 -1.0000 -1.0000 5147169 1579636313.60 151.4298 60.0010 32.0000 1.9922 1.9934 418.0955 418.3936 0.0447 -1.0000 -1.0000 5147606 1579636313.70 151.4460 60.0010 32.0000 1.9929 1.9940 418.1123 418.4102 0.0447 -1.0000 -1.0000 5147684 1579636313.80 151.4641 60.0010 32.0000 1.9919 1.9930 418.1739 418.4714 0.0446 -1.0000 -1.0000 5147747 1579636313.90 151.4641 60.0010 32.0000 1.9922 1.9934 418.2652 418.5632 0.0447 -1.0000 -1.0000 5147809 1579636314.00 151.4641 60.0010 32.0000 1.9918 1.9930 418.3127 418.6112 0.0447 -1.0000 -1.0000 5147888 1579636314.10 151.4641 60.0010 32.0000 1.9925 1.9936 418.2011 418.4990 0.0448 -1.0000 -1.0000 5148169 1579636314.20 151.4641 60.0010 32.0000 1.9924 1.9936 418.0722 418.3703 0.0447 -1.0000 -1.0000 5148231 1579636314.30 151.5742 60.0010 32.0000 1.9921 1.9932 418.2636 418.5614 0.0447 -1.0000 -1.0000 5148309 1579636314.40 151.5742 60.0010 32.0000 1.9912 1.9924 418.3247 418.6230 0.0448 -1.0000 -1.0000 5148372 1579636314.50 151.5742 60.0010 32.0000 1.9922 1.9934 418.2246 418.5233 0.0448 -1.0000 -1.0000 5148434 1579636314.60 151.5742 60.0010 32.0000 1.9932 1.9944 418.0170 418.3146 0.0447 -1.0000 -1.0000 5148606 1579636314.70 151.5742 60.0010 32.0000 1.9928 1.9940 417.9921 418.2899 0.0447 -1.0000 -1.0000 5148669 1579636314.80 151.5742 60.0010 32.0000 1.9925 1.9936 418.1627 418.4598 0.0446 -1.0000 -1.0000 5148747 1579636314.90 151.5742 60.0010 32.0000 1.9910 1.9921 418.3372 418.6353 0.0447 -1.0000 -1.0000 5148809 1579636315.00 151.5467 60.0011 32.0000 1.9911 1.9923 418.2322 418.5301 0.0447 -1.0000 -1.0000 5148872 1579636315.10 151.5241 60.0012 32.0000 1.9923 1.9935 418.0060 418.3028 0.0446 -1.0000 -1.0000 5149106 1579636315.20 151.5241 60.0012 32.0000 1.9923 1.9935 418.0930 418.3903 0.0446 -1.0000 -1.0000 5149184 1579636315.30 151.5241 60.0012 32.0000 1.9915 1.9926 418.2967 418.5945 0.0447 -1.0000 -1.0000 5149247 1579636315.40 151.5241 60.0012 32.0000 1.9918 1.9929 418.3448 418.6431 0.0447 -1.0000 -1.0000 5149309 1579636315.50 151.4824 60.0012 32.0000 1.9920 1.9932 418.2235 418.5217 0.0448 -1.0000 -1.0000 5149372 1579636315.60 151.4681 60.0012 32.0000 1.9927 1.9939 418.0833 418.3815 0.0448 -1.0000 -1.0000 5149606 1579636315.70 151.4681 60.0012 32.0000 1.9926 1.9937 418.0413 418.3394 0.0447 -1.0000 -1.0000 5149684 1579636315.80 151.4681 60.0012 32.0000 1.9916 1.9928 418.1467 418.4445 0.0447 -1.0000 -1.0000 5149747 1579636315.90 151.4681 60.0012 32.0000 1.9914 1.9925 418.1105 418.4077 0.0445 -1.0000 -1.0000 5149809 1579636316.00 151.4681 60.0012 32.0000 1.9918 1.9930 418.2191 418.5166 0.0447 -1.0000 -1.0000 5149872 1579636316.10 151.4681 60.0012 32.0000 1.9920 1.9931 418.0971 418.3954 0.0447 -1.0000 -1.0000 5149934 1579636316.20 151.4732 60.0012 32.0000 1.9926 1.9938 418.0215 418.3196 0.0448 -1.0000 -1.0000 5150106 1579636316.30 151.4732 60.0012 32.0000 1.9921 1.9933 418.1770 418.4758 0.0448 -1.0000 -1.0000 5150184 1579636316.40 151.4732 60.0012 32.0000 1.9917 1.9929 418.2323 418.5306 0.0448 -1.0000 -1.0000 5150247 1579636316.50 151.4732 60.0012 32.0000 1.9924 1.9935 418.1603 418.4583 0.0447 -1.0000 -1.0000 5150309 1579636316.60 151.4732 60.0012 32.0000 1.9925 1.9937 418.0775 418.3762 0.0448 -1.0000 -1.0000 5150387 1579636316.70 151.4732 60.0012 32.0000 1.9918 1.9930 418.1609 418.4595 0.0448 -1.0000 -1.0000 5150575 1579636316.80 151.5771 60.0012 32.0000 1.9917 1.9929 418.2722 418.5709 0.0448 -1.0000 -1.0000 5150637 1579636316.90 151.5771 60.0012 32.0000 1.9916 1.9927 418.2851 418.5830 0.0447 -1.0000 -1.0000 5150700 1579636317.00 151.5771 60.0012 32.0000 1.9927 1.9939 418.1376 418.4363 0.0449 -1.0000 -1.0000 5150762 1579636317.10 151.5771 60.0012 32.0000 1.9915 1.9927 418.0948 418.3931 0.0447 -1.0000 -1.0000 5150825 1579636317.20 151.5771 60.0012 32.0000 1.9914 1.9926 418.2080 418.5061 0.0448 -1.0000 -1.0000 5151591 1579636317.30 151.5771 60.0012 32.0000 1.9912 1.9923 418.2210 418.5206 0.0449 -1.0000 -1.0000 5151653 1579636317.40 151.5771 60.0012 32.0000 1.9916 1.9928 418.1935 418.4914 0.0446 -1.0000 -1.0000 5151715 1579636317.50 151.5771 60.0012 32.0000 1.9920 1.9931 418.1179 418.4157 0.0447 -1.0000 -1.0000 5151794 1579636317.60 151.5678 60.0012 32.0000 1.9916 1.9928 418.1336 418.4319 0.0447 -1.0000 -1.0000 5151856 1579636317.70 151.4873 60.0012 32.0000 1.9912 1.9923 418.2526 418.5502 0.0446 -1.0000 -1.0000 5152091 1579636317.80 151.4873 60.0012 32.0000 1.9922 1.9934 418.2841 418.5830 0.0448 -1.0000 -1.0000 5152153 1579636317.90 151.4873 60.0012 32.0000 1.9928 1.9940 418.0858 418.3828 0.0446 -1.0000 -1.0000 5152215 1579636318.00 151.4873 60.0012 32.0000 1.9930 1.9941 418.0646 418.3621 0.0447 -1.0000 -1.0000 5152294 1579636318.10 151.4873 60.0012 32.0000 1.9916 1.9928 418.0998 418.3980 0.0448 -1.0000 -1.0000 5152356 1579636318.20 151.5038 60.0012 32.0000 1.9912 1.9924 418.2354 418.5338 0.0447 -1.0000 -1.0000 5152590 1579636318.30 151.5106 60.0012 32.0000 1.9920 1.9932 418.2285 418.5262 0.0447 -1.0000 -1.0000 5152653 1579636318.40 151.5106 60.0012 32.0000 1.9929 1.9941 418.2169 418.5146 0.0446 -1.0000 -1.0000 5152715 1579636318.50 151.5106 60.0012 32.0000 1.9938 1.9949 418.0416 418.3386 0.0446 -1.0000 -1.0000 5152778 1579636318.60 151.5106 60.0012 32.0000 1.9923 1.9935 418.1913 418.4890 0.0447 -1.0000 -1.0000 5152856 1579636318.70 151.5106 60.0012 32.0000 1.9915 1.9927 418.2435 418.5419 0.0448 -1.0000 -1.0000 5152919 1579636318.80 151.5106 60.0012 32.0000 1.9916 1.9928 418.1440 418.4417 0.0447 -1.0000 -1.0000 5152981 1579636318.90 151.5939 60.0012 32.0000 1.9924 1.9936 418.0227 418.3207 0.0448 -1.0000 -1.0000 5153059 1579636319.00 151.5939 60.0012 32.0000 1.9917 1.9929 418.1867 418.4849 0.0447 -1.0000 -1.0000 5153122 1579636319.10 151.5939 60.0012 32.0000 1.9916 1.9928 418.2697 418.5673 0.0447 -1.0000 -1.0000 5153184 1579636319.20 151.5939 60.0012 32.0000 1.9922 1.9934 418.2526 418.5508 0.0448 -1.0000 -1.0000 5153575 1579636319.30 151.5866 60.0012 32.0000 1.9923 1.9935 418.1441 418.4425 0.0448 -1.0000 -1.0000 5153638 1579636319.40 151.5866 60.0012 32.0000 1.9928 1.9940 418.0124 418.3097 0.0447 -1.0000 -1.0000 5153715 1579636319.50 151.5866 60.0012 32.0000 1.9926 1.9938 418.2272 418.5256 0.0447 -1.0000 -1.0000 5153778 1579636319.60 151.5866 60.0012 32.0000 1.9922 1.9933 418.0710 418.3688 0.0447 -1.0000 -1.0000 5153840 1579636319.70 151.5866 60.0012 32.0000 1.9908 1.9919 418.1729 418.4711 0.0448 -1.0000 -1.0000 5153919 1579636319.80 151.5866 60.0012 32.0000 1.9927 1.9938 418.0455 418.3437 0.0447 -1.0000 -1.0000 5153981 1579636319.90 151.5295 60.0007 32.0000 1.9922 1.9934 418.0840 418.3809 0.0446 -1.0000 -1.0000 5154044 1579636320.00 151.5295 60.0007 32.0000 1.9921 1.9932 418.1590 418.4566 0.0447 -1.0000 -1.0000 5154122 1579636320.10 151.5295 60.0007 32.0000 1.9919 1.9931 418.3177 418.6159 0.0447 -1.0000 -1.0000 5154184 1579636320.20 151.5295 60.0007 32.0000 1.9921 1.9933 418.3716 418.6701 0.0448 -1.0000 -1.0000 5154247 1579636320.30 151.5295 60.0007 32.0000 1.9923 1.9934 418.1940 418.4922 0.0447 -1.0000 -1.0000 5154309 1579636320.40 151.5295 60.0007 32.0000 1.9924 1.9935 418.1026 418.3997 0.0445 -1.0000 -1.0000 5154372 1579636320.50 151.4880 60.0007 32.0000 1.9920 1.9932 418.2550 418.5539 0.0449 -1.0000 -1.0000 5154450 1579636320.60 151.4873 60.0007 32.0000 1.9916 1.9928 418.3569 418.6552 0.0447 -1.0000 -1.0000 5154528 1579636320.70 151.4873 60.0007 32.0000 1.9916 1.9927 418.3706 418.6680 0.0446 -1.0000 -1.0000 5154590 1579636320.80 151.4873 60.0007 32.0000 1.9921 1.9933 418.3523 418.6505 0.0448 -1.0000 -1.0000 5154653 1579636320.90 151.4873 60.0007 32.0000 1.9926 1.9938 418.1127 418.4123 0.0450 -1.0000 -1.0000 5154715 1579636321.00 151.5738 60.0007 32.0000 1.9920 1.9932 418.1369 418.4359 0.0448 -1.0000 -1.0000 5154778 1579636321.10 151.5738 60.0007 32.0000 1.9915 1.9927 418.3205 418.6190 0.0447 -1.0000 -1.0000 5154840 1579636321.20 151.5738 60.0007 32.0000 1.9918 1.9930 418.4639 418.7614 0.0446 -1.0000 -1.0000 5154919 1579636321.30 151.5738 60.0007 32.0000 1.9921 1.9933 418.2682 418.5660 0.0447 -1.0000 -1.0000 5155606 1579636321.40 151.5738 60.0007 32.0000 1.9931 1.9943 418.1605 418.4595 0.0449 -1.0000 -1.0000 5155684 1579636321.50 151.6095 60.0007 32.0000 1.9919 1.9931 418.0889 418.3872 0.0447 -1.0000 -1.0000 5155747 1579636321.60 151.6129 60.0007 32.0000 1.9918 1.9929 418.3091 418.6066 0.0446 -1.0000 -1.0000 5155809 1579636321.70 151.6129 60.0007 32.0000 1.9916 1.9928 418.3437 418.6415 0.0446 -1.0000 -1.0000 5155888 1579636321.80 151.6129 60.0007 32.0000 1.9918 1.9929 418.3391 418.6370 0.0447 -1.0000 -1.0000 5155950 1579636321.90 151.6129 60.0007 32.0000 1.9927 1.9939 418.1089 418.4068 0.0447 -1.0000 -1.0000 5156012 1579636322.00 151.5246 60.0007 32.0000 1.9922 1.9934 418.2802 418.5779 0.0447 -1.0000 -1.0000 5156075 1579636322.10 151.4966 60.0007 32.0000 1.9915 1.9926 418.2891 418.5871 0.0447 -1.0000 -1.0000 5156138 1579636322.20 151.4966 60.0007 32.0000 1.9915 1.9927 418.1888 418.4864 0.0447 -1.0000 -1.0000 5156215 1579636322.30 151.4966 60.0007 32.0000 1.9921 1.9932 418.0714 418.3698 0.0447 -1.0000 -1.0000 5156340 1579636322.40 151.4966 60.0007 32.0000 1.9924 1.9935 418.0789 418.3760 0.0446 -1.0000 -1.0000 5156403 1579636322.50 151.4966 60.0007 32.0000 1.9912 1.9924 418.1360 418.4341 0.0448 -1.0000 -1.0000 5156465 1579636322.60 151.4637 60.0007 32.0000 1.9911 1.9923 418.2762 418.5733 0.0447 -1.0000 -1.0000 5156544 1579636322.70 151.4637 60.0007 32.0000 1.9923 1.9935 418.1936 418.4931 0.0449 -1.0000 -1.0000 5156606 1579636322.80 151.4637 60.0007 32.0000 1.9924 1.9936 418.0580 418.3563 0.0447 -1.0000 -1.0000 5156840 1579636322.90 151.4637 60.0007 32.0000 1.9925 1.9937 418.1589 418.4575 0.0448 -1.0000 -1.0000 5156903 1579636323.00 151.4637 60.0007 32.0000 1.9917 1.9929 418.1705 418.4691 0.0448 -1.0000 -1.0000 5156965 1579636323.10 151.4623 60.0007 32.0000 1.9919 1.9931 418.1543 418.4522 0.0447 -1.0000 -1.0000 5157044 1579636323.20 151.4621 60.0007 32.0000 1.9932 1.9943 418.0125 418.3098 0.0446 -1.0000 -1.0000 5157122 1579636323.30 151.4621 60.0007 32.0000 1.9924 1.9936 418.0954 418.3933 0.0447 -1.0000 -1.0000 5157184 1579636323.40 151.4621 60.0007 32.0000 1.9923 1.9935 418.1404 418.4387 0.0448 -1.0000 -1.0000 5157388 1579636323.50 151.4621 60.0007 32.0000 1.9919 1.9930 418.3568 418.6554 0.0447 -1.0000 -1.0000 5157450 1579636323.60 151.4759 60.0007 32.0000 1.9915 1.9927 418.2517 418.5491 0.0447 -1.0000 -1.0000 5157512 1579636323.70 151.5526 60.0007 32.0000 1.9923 1.9934 418.1297 418.4286 0.0448 -1.0000 -1.0000 5157591 1579636323.80 151.5526 60.0007 32.0000 1.9926 1.9937 417.9695 418.2678 0.0448 -1.0000 -1.0000 5157653 1579636323.90 151.5526 60.0007 32.0000 1.9929 1.9941 418.1208 418.4199 0.0449 -1.0000 -1.0000 5157903 1579636324.00 151.5526 60.0007 32.0000 1.9919 1.9931 418.3258 418.6237 0.0446 -1.0000 -1.0000 5157966 1579636324.10 151.5526 60.0007 32.0000 1.9916 1.9927 418.2708 418.5685 0.0447 -1.0000 -1.0000 5158028 1579636324.20 151.5746 60.0007 32.0000 1.9925 1.9937 418.1493 418.4470 0.0447 -1.0000 -1.0000 5158091 1579636324.30 151.5746 60.0007 32.0000 1.9926 1.9938 418.0549 418.3528 0.0447 -1.0000 -1.0000 5158169 1579636324.40 151.5746 60.0007 32.0000 1.9916 1.9927 418.1879 418.4862 0.0448 -1.0000 -1.0000 5158637 1579636324.50 151.5746 60.0007 32.0000 1.9911 1.9923 418.2129 418.5119 0.0449 -1.0000 -1.0000 5158700 1579636324.60 151.5746 60.0007 32.0000 1.9913 1.9925 418.1425 418.4415 0.0448 -1.0000 -1.0000 5158778 1579636324.70 151.5386 60.0012 32.0000 1.9923 1.9934 418.0318 418.3302 0.0448 -1.0000 -1.0000 5158840 1579636324.80 151.5297 60.0014 32.0000 1.9917 1.9928 417.9738 418.2706 0.0445 -1.0000 -1.0000 5158903 1579636324.90 151.5297 60.0014 32.0000 1.9914 1.9926 418.0907 418.3880 0.0447 -1.0000 -1.0000 5159090 1579636325.00 151.5297 60.0014 32.0000 1.9918 1.9929 418.2726 418.5702 0.0447 -1.0000 -1.0000 5159153 1579636325.10 151.5297 60.0014 32.0000 1.9922 1.9934 418.2774 418.5760 0.0448 -1.0000 -1.0000 5159215 1579636325.20 151.5297 60.0014 32.0000 1.9916 1.9928 418.1584 418.4569 0.0448 -1.0000 -1.0000 5159294 1579636325.30 151.4211 60.0014 32.0000 1.9925 1.9937 417.9848 418.2831 0.0448 -1.0000 -1.0000 5159356 1579636325.40 151.4211 60.0014 32.0000 1.9911 1.9923 418.2252 418.5241 0.0449 -1.0000 -1.0000 5159590 1579636325.50 151.4211 60.0014 32.0000 1.9916 1.9928 418.2732 418.5722 0.0448 -1.0000 -1.0000 5159653 1579636325.60 151.4211 60.0014 32.0000 1.9917 1.9929 418.2723 418.5718 0.0449 -1.0000 -1.0000 5159715 1579636325.70 151.4211 60.0014 32.0000 1.9926 1.9938 418.0330 418.3314 0.0448 -1.0000 -1.0000 5159794 1579636325.80 151.5050 60.0014 32.0000 1.9918 1.9930 418.0409 418.3393 0.0448 -1.0000 -1.0000 5159856 1579636325.90 151.5050 60.0014 32.0000 1.9922 1.9934 418.1079 418.4068 0.0448 -1.0000 -1.0000 5200090 1579636326.00 151.5050 60.0014 32.0000 1.9922 1.9933 418.2073 418.5055 0.0447 -1.0000 -1.0000 5200153 1579636326.10 151.5050 60.0014 32.0000 1.9916 1.9928 418.2536 418.5526 0.0449 -1.0000 -1.0000 5200215 1579636326.20 151.5050 60.0014 32.0000 1.9921 1.9933 418.2100 418.5082 0.0448 -1.0000 -1.0000 5200278 1579636326.30 151.5050 60.0014 32.0000 1.9929 1.9941 418.0614 418.3602 0.0449 -1.0000 -1.0000 5200372 1579636326.40 151.5050 60.0014 32.0000 1.9920 1.9932 418.0857 418.3840 0.0448 -1.0000 -1.0000 5200590 1579636326.50 151.5949 60.0014 32.0000 1.9917 1.9928 418.1763 418.4747 0.0447 -1.0000 -1.0000 5200653 1579636326.60 151.5949 60.0014 32.0000 1.9920 1.9932 418.2287 418.5263 0.0447 -1.0000 -1.0000 5200731 1579636326.70 151.5949 60.0014 32.0000 1.9923 1.9935 418.0915 418.3904 0.0449 -1.0000 -1.0000 5200794 1579636326.80 151.5949 60.0014 32.0000 1.9925 1.9937 418.0966 418.3953 0.0449 -1.0000 -1.0000 5200856 1579636326.90 151.5949 60.0014 32.0000 1.9918 1.9929 418.2777 418.5771 0.0449 -1.0000 -1.0000 5201606 1579636327.00 151.4857 60.0014 32.0000 1.9910 1.9922 418.3506 418.6495 0.0448 -1.0000 -1.0000 5201669 1579636327.10 151.4857 60.0014 32.0000 1.9912 1.9924 418.2313 418.5315 0.0450 -1.0000 -1.0000 5201731 1579636327.20 151.4857 60.0014 32.0000 1.9927 1.9939 418.0243 418.3233 0.0449 -1.0000 -1.0000 5201809 1579636327.30 151.4857 60.0014 32.0000 1.9918 1.9930 418.1170 418.4153 0.0447 -1.0000 -1.0000 5201872 1579636327.40 151.4857 60.0014 32.0000 1.9913 1.9925 418.2277 418.5263 0.0448 -1.0000 -1.0000 5201950 1579636327.50 151.4857 60.0014 32.0000 1.9918 1.9930 418.2484 418.5468 0.0448 -1.0000 -1.0000 5202075 1579636327.60 151.5012 60.0014 32.0000 1.9927 1.9939 418.1537 418.4518 0.0447 -1.0000 -1.0000 5202137 1579636327.70 151.5012 60.0014 32.0000 1.9925 1.9936 418.1433 418.4420 0.0448 -1.0000 -1.0000 5202215 1579636327.80 151.5012 60.0014 32.0000 1.9918 1.9930 418.1863 418.4847 0.0449 -1.0000 -1.0000 5202278 1579636327.90 151.5012 60.0014 32.0000 1.9926 1.9937 418.2874 418.5865 0.0448 -1.0000 -1.0000 5202340 1579636328.00 151.5012 60.0014 32.0000 1.9926 1.9938 418.1862 418.4854 0.0449 -1.0000 -1.0000 5202403 1579636328.10 151.5374 60.0014 32.0000 1.9926 1.9938 418.1022 418.4000 0.0447 -1.0000 -1.0000 5202465 1579636328.20 151.5374 60.0014 32.0000 1.9918 1.9930 418.0918 418.3897 0.0448 -1.0000 -1.0000 5202528 1579636328.30 151.5374 60.0014 32.0000 1.9921 1.9932 418.2777 418.5768 0.0449 -1.0000 -1.0000 5202606 1579636328.40 151.5374 60.0014 32.0000 1.9923 1.9935 418.3098 418.6095 0.0449 -1.0000 -1.0000 5202669 1579636328.50 151.5374 60.0014 32.0000 1.9921 1.9933 418.2019 418.5011 0.0449 -1.0000 -1.0000 5202731 1579636328.60 151.5594 60.0014 32.0000 1.9921 1.9933 418.0847 418.3835 0.0448 -1.0000 -1.0000 5202809 1579636328.70 151.5693 60.0014 32.0000 1.9928 1.9940 418.1443 418.4429 0.0448 -1.0000 -1.0000 5202872 1579636328.80 151.5693 60.0014 32.0000 1.9916 1.9927 418.3073 418.6060 0.0448 -1.0000 -1.0000 5202934 1579636328.90 151.5693 60.0014 32.0000 1.9921 1.9933 418.3016 418.5987 0.0446 -1.0000 -1.0000 5202997 1579636329.00 151.5693 60.0014 32.0000 1.9924 1.9936 418.1334 418.4327 0.0449 -1.0000 -1.0000 5203059 1579636329.10 151.5693 60.0014 32.0000 1.9916 1.9927 418.1045 418.4039 0.0449 -1.0000 -1.0000 5203122 1579636329.20 151.4897 60.0014 32.0000 1.9912 1.9924 418.2217 418.5196 0.0447 -1.0000 -1.0000 5203200 1579636329.30 151.4897 60.0014 32.0000 1.9917 1.9929 418.2646 418.5635 0.0448 -1.0000 -1.0000 5203263 1579636329.40 151.4897 60.0014 32.0000 1.9919 1.9930 418.1262 418.4247 0.0448 -1.0000 -1.0000 5203341 1579636329.50 151.4897 60.0014 32.0000 1.9921 1.9932 417.9564 418.2568 0.0450 -1.0000 -1.0000 5203403 1579636329.60 151.4897 60.0014 32.0000 1.9920 1.9932 418.1717 418.4699 0.0448 -1.0000 -1.0000 5203466 1579636329.70 151.4336 60.0014 32.0000 1.9920 1.9932 418.2693 418.5682 0.0449 -1.0000 -1.0000 5203544 1579636329.80 151.4336 60.0014 32.0000 1.9913 1.9924 418.2721 418.5715 0.0449 -1.0000 -1.0000 5203591 1579636329.90 151.4336 60.0014 32.0000 1.9920 1.9932 418.0358 418.3348 0.0448 -1.0000 -1.0000 5203669 1579636330.00 151.4336 60.0014 32.0000 1.9924 1.9936 418.1499 418.4494 0.0450 -1.0000 -1.0000 5203872 1579636330.10 151.4336 60.0014 32.0000 1.9919 1.9931 418.2370 418.5339 0.0446 -1.0000 -1.0000 5203934 1579636330.20 151.4487 60.0014 32.0000 1.9914 1.9926 418.3146 418.6137 0.0449 -1.0000 -1.0000 5203997 1579636330.30 151.4925 60.0014 32.0000 1.9915 1.9926 418.2995 418.5990 0.0449 -1.0000 -1.0000 5204059 1579636330.40 151.4925 60.0014 32.0000 1.9912 1.9923 418.1790 418.4779 0.0448 -1.0000 -1.0000 5204138 1579636330.50 151.4925 60.0014 32.0000 1.9923 1.9934 418.1240 418.4222 0.0448 -1.0000 -1.0000 5204372 1579636330.60 151.4925 60.0014 32.0000 1.9925 1.9937 418.0277 418.3254 0.0447 -1.0000 -1.0000 5204434 1579636330.70 151.4925 60.0014 32.0000 1.9920 1.9932 418.2551 418.5537 0.0448 -1.0000 -1.0000 5204497 1579636330.80 151.5727 60.0014 32.0000 1.9910 1.9922 418.2186 418.5177 0.0449 -1.0000 -1.0000 5204559 1579636330.90 151.5727 60.0014 32.0000 1.9915 1.9927 418.3239 418.6242 0.0450 -1.0000 -1.0000 5204637 1579636331.00 151.5727 60.0014 32.0000 1.9926 1.9938 417.9994 418.2994 0.0450 -1.0000 -1.0000 5205075 1579636331.10 151.5727 60.0014 32.0000 1.9916 1.9928 418.1629 418.4623 0.0449 -1.0000 -1.0000 5205153 1579636331.20 151.5727 60.0014 32.0000 1.9914 1.9926 418.2409 418.5396 0.0448 -1.0000 -1.0000 5205215 1579636331.30 151.5269 60.0014 32.0000 1.9916 1.9928 418.2007 418.4990 0.0448 -1.0000 -1.0000 5205278 1579636331.40 151.5182 60.0014 32.0000 1.9921 1.9933 418.1699 418.4694 0.0450 -1.0000 -1.0000 5205356 1579636331.50 151.5182 60.0014 32.0000 1.9920 1.9932 418.0626 418.3618 0.0449 -1.0000 -1.0000 5205419 1579636331.60 151.5182 60.0014 32.0000 1.9924 1.9936 417.9788 418.2769 0.0448 -1.0000 -1.0000 5205606 1579636331.70 151.5182 60.0014 32.0000 1.9924 1.9936 418.1920 418.4904 0.0448 -1.0000 -1.0000 5205669 1579636331.80 151.5182 60.0014 32.0000 1.9918 1.9930 418.2288 418.5277 0.0449 -1.0000 -1.0000 5205731 1579636331.90 151.4137 60.0014 32.0000 1.9910 1.9922 418.2671 418.5670 0.0450 -1.0000 -1.0000 5205794 1579636332.00 151.4137 60.0014 32.0000 1.9916 1.9928 418.2277 418.5265 0.0448 -1.0000 -1.0000 5205872 1579636332.10 151.4137 60.0014 32.0000 1.9916 1.9928 418.1631 418.4603 0.0447 -1.0000 -1.0000 5206106 1579636332.20 151.4137 60.0014 32.0000 1.9914 1.9925 418.3141 418.6132 0.0449 -1.0000 -1.0000 5206169 1579636332.30 151.4137 60.0014 32.0000 1.9916 1.9927 418.3156 418.6146 0.0449 -1.0000 -1.0000 5206247 1579636332.40 151.4039 60.0014 32.0000 1.9922 1.9934 418.2602 418.5599 0.0450 -1.0000 -1.0000 5206294 1579636332.50 151.4039 60.0014 32.0000 1.9928 1.9940 418.0223 418.3213 0.0448 -1.0000 -1.0000 5206372 1579636332.60 151.4039 60.0014 32.0000 1.9918 1.9930 418.0772 418.3762 0.0449 -1.0000 -1.0000 5206606 1579636332.70 151.4039 60.0014 32.0000 1.9914 1.9926 418.1498 418.4483 0.0448 -1.0000 -1.0000 5206669 1579636332.80 151.4039 60.0014 32.0000 1.9921 1.9932 418.2587 418.5580 0.0449 -1.0000 -1.0000 5206731 1579636332.90 151.4175 60.0014 32.0000 1.9919 1.9931 418.3562 418.6542 0.0447 -1.0000 -1.0000 5206809 1579636333.00 151.5994 60.0014 32.0000 1.9920 1.9932 418.1810 418.4792 0.0448 -1.0000 -1.0000 5206872 1579636333.10 151.5994 60.0014 32.0000 1.9921 1.9933 418.0648 418.3634 0.0448 -1.0000 -1.0000 5207059 1579636333.20 151.5994 60.0014 32.0000 1.9914 1.9925 418.1952 418.4945 0.0449 -1.0000 -1.0000 5207137 1579636333.30 151.5994 60.0014 32.0000 1.9913 1.9925 418.3483 418.6470 0.0449 -1.0000 -1.0000 5207200 1579636333.40 151.5994 60.0014 32.0000 1.9920 1.9931 418.2805 418.5797 0.0449 -1.0000 -1.0000 5207278 1579636333.50 151.5853 60.0014 32.0000 1.9926 1.9938 418.1742 418.4718 0.0447 -1.0000 -1.0000 5207341 1579636333.60 151.5180 60.0014 32.0000 1.9921 1.9933 418.0266 418.3258 0.0449 -1.0000 -1.0000 5207825 1579636333.70 151.5180 60.0014 32.0000 1.9918 1.9930 418.0765 418.3755 0.0449 -1.0000 -1.0000 5207888 1579636333.80 151.5180 60.0014 32.0000 1.9911 1.9923 418.1705 418.4697 0.0448 -1.0000 -1.0000 5207950 1579636333.90 151.5180 60.0014 32.0000 1.9904 1.9916 418.2476 418.5458 0.0448 -1.0000 -1.0000 5208028 1579636334.00 151.5180 60.0014 32.0000 1.9922 1.9934 418.1316 418.4301 0.0448 -1.0000 -1.0000 5208091 1579636334.10 151.4878 60.0014 32.0000 1.9926 1.9937 418.0322 418.3307 0.0448 -1.0000 -1.0000 5208372 1579636334.20 151.4878 60.0014 32.0000 1.9918 1.9929 418.1098 418.4082 0.0447 -1.0000 -1.0000 5208434 1579636334.30 151.4878 60.0014 32.0000 1.9917 1.9929 418.2510 418.5488 0.0447 -1.0000 -1.0000 5208497 1579636334.40 151.4878 60.0014 32.0000 1.9919 1.9931 418.2296 418.5285 0.0449 -1.0000 -1.0000 5208559 1579636334.50 151.4878 60.0014 32.0000 1.9929 1.9941 418.0606 418.3587 0.0448 -1.0000 -1.0000 5208622 1579636334.60 151.4682 60.0012 32.0000 1.9921 1.9932 418.1150 418.4145 0.0450 -1.0000 -1.0000 5208825 1579636334.70 151.4450 60.0010 32.0000 1.9914 1.9926 418.3021 418.6013 0.0449 -1.0000 -1.0000 5208887 1579636334.80 151.4450 60.0010 32.0000 1.9911 1.9923 418.3409 418.6391 0.0448 -1.0000 -1.0000 5208950 1579636334.90 151.4450 60.0010 32.0000 1.9923 1.9935 418.3142 418.6133 0.0448 -1.0000 -1.0000 5209028 1579636335.00 151.4450 60.0010 32.0000 1.9925 1.9936 418.1350 418.4338 0.0449 -1.0000 -1.0000 5209090 1579636335.10 151.4450 60.0010 32.0000 1.9926 1.9938 418.1229 418.4221 0.0449 -1.0000 -1.0000 5209153 1579636335.20 151.4767 60.0010 32.0000 1.9919 1.9931 418.2099 418.5088 0.0448 -1.0000 -1.0000 5209340 1579636335.30 151.4767 60.0010 32.0000 1.9918 1.9930 418.2970 418.5959 0.0448 -1.0000 -1.0000 5209403 1579636335.40 151.4767 60.0010 32.0000 1.9909 1.9921 418.2173 418.5158 0.0448 -1.0000 -1.0000 5209481 1579636335.50 151.4767 60.0010 32.0000 1.9924 1.9936 418.1218 418.4209 0.0449 -1.0000 -1.0000 5209544 1579636335.60 151.4767 60.0010 32.0000 1.9930 1.9942 418.1380 418.4367 0.0448 -1.0000 -1.0000 5209606 1579636335.70 151.5450 60.0010 32.0000 1.9921 1.9932 418.1872 418.4865 0.0450 -1.0000 -1.0000 5209841 1579636335.80 151.5585 60.0010 32.0000 1.9914 1.9926 418.1913 418.4910 0.0449 -1.0000 -1.0000 5209903 1579636335.90 151.5585 60.0010 32.0000 1.9915 1.9926 418.3182 418.6175 0.0448 -1.0000 -1.0000 5209966 1579636336.00 151.5585 60.0010 32.0000 1.9926 1.9938 418.0861 418.3841 0.0447 -1.0000 -1.0000 5210044 1579636336.10 151.5585 60.0010 32.0000 1.9926 1.9938 418.0020 418.3006 0.0448 -1.0000 -1.0000 5210106 1579636336.20 151.5585 60.0010 32.0000 1.9922 1.9934 418.1033 418.4016 0.0448 -1.0000 -1.0000 5210340 1579636336.30 151.5291 60.0010 32.0000 1.9914 1.9926 418.1749 418.4740 0.0449 -1.0000 -1.0000 5210419 1579636336.40 151.5291 60.0010 32.0000 1.9919 1.9931 418.3576 418.6563 0.0448 -1.0000 -1.0000 5210481 1579636336.50 151.5291 60.0010 32.0000 1.9911 1.9923 418.2673 418.5654 0.0447 -1.0000 -1.0000 5210544 1579636336.60 151.5291 60.0010 32.0000 1.9920 1.9932 418.0735 418.3721 0.0448 -1.0000 -1.0000 5210622 1579636336.70 151.5291 60.0010 32.0000 1.9923 1.9934 418.0461 418.3443 0.0447 -1.0000 -1.0000 5210809 1579636336.80 151.4930 60.0010 32.0000 1.9915 1.9927 418.1431 418.4418 0.0448 -1.0000 -1.0000 5210872 1579636336.90 151.4639 60.0010 32.0000 1.9914 1.9926 418.2603 418.5587 0.0448 -1.0000 -1.0000 5210950 1579636337.00 151.4639 60.0010 32.0000 1.9918 1.9930 418.3041 418.6026 0.0448 -1.0000 -1.0000 5211012 1579636337.10 151.4639 60.0010 32.0000 1.9920 1.9932 418.2098 418.5083 0.0448 -1.0000 -1.0000 5211075 1579636337.20 151.4639 60.0010 32.0000 1.9921 1.9933 418.1989 418.4974 0.0448 -1.0000 -1.0000 5211137 1579636337.30 151.4639 60.0010 32.0000 1.9922 1.9933 418.1658 418.4635 0.0447 -1.0000 -1.0000 5211200 1579636337.40 151.4611 60.0010 32.0000 1.9918 1.9930 418.1388 418.4367 0.0447 -1.0000 -1.0000 5211278 1579636337.50 151.4611 60.0010 32.0000 1.9910 1.9921 418.3009 418.5991 0.0447 -1.0000 -1.0000 5211341 1579636337.60 151.4611 60.0010 32.0000 1.9917 1.9929 418.3012 418.5993 0.0447 -1.0000 -1.0000 5211403 1579636337.70 151.4611 60.0010 32.0000 1.9925 1.9937 418.1436 418.4424 0.0449 -1.0000 -1.0000 5211856 1579636337.80 151.4611 60.0010 32.0000 1.9923 1.9935 418.1416 418.4402 0.0448 -1.0000 -1.0000 5211919 1579636337.90 151.5352 60.0010 32.0000 1.9921 1.9932 418.2859 418.5848 0.0448 -1.0000 -1.0000 5211981 1579636338.00 151.5370 60.0010 32.0000 1.9918 1.9930 418.2747 418.5735 0.0448 -1.0000 -1.0000 5212044 1579636338.10 151.5370 60.0010 32.0000 1.9928 1.9939 418.2328 418.5312 0.0448 -1.0000 -1.0000 5212106 1579636338.20 151.5370 60.0010 32.0000 1.9926 1.9938 418.1807 418.4802 0.0449 -1.0000 -1.0000 5212169 1579636338.30 151.5370 60.0010 32.0000 1.9934 1.9945 418.0850 418.3830 0.0448 -1.0000 -1.0000 5212356 1579636338.40 151.5370 60.0010 32.0000 1.9921 1.9933 418.2033 418.5030 0.0450 -1.0000 -1.0000 5212419 1579636338.50 151.5446 60.0010 32.0000 1.9920 1.9932 418.3065 418.6054 0.0448 -1.0000 -1.0000 5212481 1579636338.60 151.5446 60.0010 32.0000 1.9920 1.9931 418.3396 418.6378 0.0447 -1.0000 -1.0000 5212559 1579636338.70 151.5446 60.0010 32.0000 1.9921 1.9933 418.2927 418.5918 0.0449 -1.0000 -1.0000 5212622 1579636338.80 151.5446 60.0010 32.0000 1.9922 1.9934 418.0089 418.3069 0.0447 -1.0000 -1.0000 5212856 1579636338.90 151.5446 60.0010 32.0000 1.9921 1.9933 418.0764 418.3749 0.0448 -1.0000 -1.0000 5212934 1579636339.00 151.5304 60.0010 32.0000 1.9913 1.9925 418.2379 418.5363 0.0448 -1.0000 -1.0000 5212997 1579636339.10 151.5304 60.0010 32.0000 1.9917 1.9929 418.2931 418.5915 0.0448 -1.0000 -1.0000 5213059 1579636339.20 151.5304 60.0010 32.0000 1.9924 1.9936 418.0896 418.3877 0.0447 -1.0000 -1.0000 5213122 1579636339.30 151.5304 60.0010 32.0000 1.9917 1.9929 417.9680 418.2659 0.0447 -1.0000 -1.0000 5213356 1579636339.40 151.5304 60.0010 32.0000 1.9918 1.9929 418.0670 418.3663 0.0449 -1.0000 -1.0000 5213434 1579636339.50 151.4912 60.0010 32.0000 1.9917 1.9929 418.2560 418.5550 0.0449 -1.0000 -1.0000 5213497 1579636339.60 151.4598 60.0010 32.0000 1.9913 1.9925 418.1817 418.4806 0.0448 -1.0000 -1.0000 5213559 1579636339.70 151.4598 60.0010 32.0000 1.9924 1.9936 418.1839 418.4821 0.0448 -1.0000 -1.0000 5213638 1579636339.80 151.4598 60.0010 32.0000 1.9928 1.9940 418.0348 418.3337 0.0449 -1.0000 -1.0000 5213856 1579636339.90 151.4598 60.0010 32.0000 1.9928 1.9939 418.2533 418.5517 0.0447 -1.0000 -1.0000 5213919 1579636340.00 151.4598 60.0010 32.0000 1.9919 1.9931 418.2543 418.5525 0.0448 -1.0000 -1.0000 5213997 1579636340.10 151.4607 60.0010 32.0000 1.9920 1.9932 418.1970 418.4957 0.0448 -1.0000 -1.0000 5214059 1579636340.20 151.4712 60.0003 32.0000 1.9927 1.9939 418.0770 418.3754 0.0448 -1.0000 -1.0000 5214122 1579636340.30 151.4712 60.0003 32.0000 1.9917 1.9929 418.2435 418.5417 0.0448 -1.0000 -1.0000 5214356 1579636340.40 151.4712 60.0003 32.0000 1.9915 1.9926 418.2069 418.5059 0.0449 -1.0000 -1.0000 5214419 1579636340.50 151.4712 60.0003 32.0000 1.9916 1.9927 418.2998 418.5981 0.0447 -1.0000 -1.0000 5214481 1579636340.60 151.4712 60.0003 32.0000 1.9914 1.9926 418.1163 418.4151 0.0448 -1.0000 -1.0000 5214559 1579636340.70 151.4712 60.0003 32.0000 1.9929 1.9941 418.0318 418.3300 0.0448 -1.0000 -1.0000 5214622 1579636340.80 151.5364 60.0003 32.0000 1.9919 1.9931 418.1017 418.4001 0.0448 -1.0000 -1.0000 5214903 1579636340.90 151.5364 60.0003 32.0000 1.9912 1.9924 418.2363 418.5353 0.0448 -1.0000 -1.0000 5214965 1579636341.00 151.5364 60.0003 32.0000 1.9912 1.9924 418.1736 418.4717 0.0448 -1.0000 -1.0000 5215044 1579636341.10 151.5364 60.0003 32.0000 1.9921 1.9933 417.9819 418.2797 0.0447 -1.0000 -1.0000 5215106 1579636341.20 151.5364 60.0003 32.0000 1.9918 1.9930 417.9936 418.2919 0.0448 -1.0000 -1.0000 5215169 1579636341.30 151.5364 60.0003 32.0000 1.9921 1.9933 418.1161 418.4141 0.0447 -1.0000 -1.0000 5215544 1579636341.40 151.5320 60.0003 32.0000 1.9910 1.9922 418.2341 418.5330 0.0449 -1.0000 -1.0000 5215606 1579636341.50 151.5320 60.0003 32.0000 1.9915 1.9927 418.3038 418.6024 0.0448 -1.0000 -1.0000 5215669 1579636341.60 151.5320 60.0003 32.0000 1.9921 1.9933 418.0721 418.3708 0.0448 -1.0000 -1.0000 5215731 1579636341.70 151.5320 60.0003 32.0000 1.9918 1.9930 417.9627 418.2607 0.0447 -1.0000 -1.0000 5215809 1579636341.80 151.5320 60.0003 32.0000 1.9913 1.9925 418.2563 418.5547 0.0448 -1.0000 -1.0000 5216387 1579636341.90 151.4431 60.0003 32.0000 1.9917 1.9929 418.2506 418.5496 0.0449 -1.0000 -1.0000 5216465 1579636342.00 151.4431 60.0003 32.0000 1.9916 1.9928 418.1396 418.4372 0.0447 -1.0000 -1.0000 5216528 1579636342.10 151.4431 60.0003 32.0000 1.9923 1.9935 418.1744 418.4729 0.0448 -1.0000 -1.0000 5216590 1579636342.20 151.4431 60.0003 32.0000 1.9914 1.9925 418.3069 418.6054 0.0448 -1.0000 -1.0000 5216653 1579636342.30 151.4431 60.0003 32.0000 1.9929 1.9940 418.3959 418.6945 0.0448 -1.0000 -1.0000 5216731 1579636342.40 151.4471 60.0003 32.0000 1.9922 1.9934 418.2684 418.5681 0.0449 -1.0000 -1.0000 5216794 1579636342.50 151.4634 60.0003 32.0000 1.9923 1.9935 418.0770 418.3748 0.0447 -1.0000 -1.0000 5216856 1579636342.60 151.4634 60.0003 32.0000 1.9921 1.9932 418.0671 418.3661 0.0449 -1.0000 -1.0000 5216934 1579636342.70 151.4634 60.0003 32.0000 1.9916 1.9928 418.1049 418.4030 0.0447 -1.0000 -1.0000 5216997 1579636342.80 151.4634 60.0003 32.0000 1.9920 1.9931 418.2858 418.5842 0.0448 -1.0000 -1.0000 5217059 1579636342.90 151.4634 60.0003 32.0000 1.9930 1.9942 418.2185 418.5176 0.0449 -1.0000 -1.0000 5217122 1579636343.00 151.4877 60.0003 32.0000 1.9930 1.9942 418.0143 418.3133 0.0448 -1.0000 -1.0000 5217184 1579636343.10 151.4877 60.0003 32.0000 1.9923 1.9935 418.1263 418.4241 0.0447 -1.0000 -1.0000 5217247 1579636343.20 151.4877 60.0003 32.0000 1.9925 1.9937 418.1808 418.4796 0.0449 -1.0000 -1.0000 5217325 1579636343.30 151.4877 60.0003 32.0000 1.9918 1.9930 418.1431 418.4410 0.0447 -1.0000 -1.0000 5217388 1579636343.40 151.4877 60.0003 32.0000 1.9927 1.9939 418.1073 418.4063 0.0448 -1.0000 -1.0000 5217466 1579636343.50 151.5891 60.0003 32.0000 1.9932 1.9943 418.1445 418.4441 0.0450 -1.0000 -1.0000 5217528 1579636343.60 151.6036 60.0003 32.0000 1.9918 1.9930 418.2449 418.5428 0.0447 -1.0000 -1.0000 5217591 1579636343.70 151.6036 60.0003 32.0000 1.9916 1.9927 418.3283 418.6267 0.0448 -1.0000 -1.0000 5217653 1579636343.80 151.6036 60.0003 32.0000 1.9917 1.9929 418.3422 418.6414 0.0449 -1.0000 -1.0000 5217715 1579636343.90 151.6036 60.0003 32.0000 1.9920 1.9931 418.2886 418.5880 0.0449 -1.0000 -1.0000 5217919 1579636344.00 151.6010 60.0003 32.0000 1.9928 1.9940 418.1036 418.4024 0.0448 -1.0000 -1.0000 5217981 1579636344.10 151.4964 60.0003 32.0000 1.9915 1.9927 417.9443 418.2421 0.0447 -1.0000 -1.0000 5218059 1579636344.20 151.4964 60.0003 32.0000 1.9909 1.9921 418.0507 418.3502 0.0450 -1.0000 -1.0000 5218106 1579636344.30 151.4964 60.0003 32.0000 1.9912 1.9923 418.2948 418.5948 0.0449 -1.0000 -1.0000 5218200 1579636344.40 151.4964 60.0003 32.0000 1.9920 1.9932 418.0940 418.3920 0.0447 -1.0000 -1.0000 5218590 1579636344.50 151.4964 60.0003 32.0000 1.9925 1.9936 418.1635 418.4618 0.0448 -1.0000 -1.0000 5218653 1579636344.60 151.4455 60.0005 32.0000 1.9913 1.9925 418.2449 418.5435 0.0448 -1.0000 -1.0000 5218715 1579636344.70 151.4455 60.0005 32.0000 1.9909 1.9921 418.2249 418.5244 0.0450 -1.0000 -1.0000 5218778 1579636344.80 151.4455 60.0005 32.0000 1.9918 1.9930 418.1832 418.4833 0.0450 -1.0000 -1.0000 5218841 1579636344.90 151.4455 60.0005 32.0000 1.9925 1.9937 418.0061 418.3044 0.0448 -1.0000 -1.0000 5219138 1579636345.00 151.4455 60.0005 32.0000 1.9924 1.9935 418.0839 418.3823 0.0448 -1.0000 -1.0000 5219184 1579636345.10 151.4455 60.0005 32.0000 1.9918 1.9930 418.2994 418.5984 0.0448 -1.0000 -1.0000 5219247 1579636345.20 151.5361 60.0005 32.0000 1.9914 1.9926 418.2512 418.5503 0.0449 -1.0000 -1.0000 5219325 1579636345.30 151.5512 60.0005 32.0000 1.9922 1.9934 418.1932 418.4924 0.0448 -1.0000 -1.0000 5219388 1579636345.40 151.5512 60.0005 32.0000 1.9929 1.9941 418.0316 418.3305 0.0449 -1.0000 -1.0000 5219622 1579636345.50 151.5512 60.0005 32.0000 1.9925 1.9937 418.0872 418.3858 0.0449 -1.0000 -1.0000 5219684 1579636345.60 151.5512 60.0005 32.0000 1.9913 1.9925 418.2463 418.5459 0.0449 -1.0000 -1.0000 5219747 1579636345.70 151.5534 60.0005 32.0000 1.9921 1.9933 418.2403 418.5402 0.0450 -1.0000 -1.0000 5219825 1579636345.80 151.5680 60.0005 32.0000 1.9921 1.9933 418.2120 418.5115 0.0449 -1.0000 -1.0000 5219888 1579636345.90 151.5680 60.0005 32.0000 1.9923 1.9935 418.1138 418.4125 0.0448 -1.0000 -1.0000 5220106 1579636346.00 151.5680 60.0005 32.0000 1.9914 1.9926 418.1434 418.4424 0.0449 -1.0000 -1.0000 5220184 1579636346.10 151.5680 60.0005 32.0000 1.9915 1.9927 418.2858 418.5859 0.0450 -1.0000 -1.0000 5220247 1579636346.20 151.5680 60.0005 32.0000 1.9924 1.9936 418.2919 418.5913 0.0449 -1.0000 -1.0000 5220309 1579636346.30 151.5256 60.0005 32.0000 1.9925 1.9937 418.0856 418.3852 0.0450 -1.0000 -1.0000 5220387 1579636346.40 151.5256 60.0005 32.0000 1.9929 1.9941 418.0110 418.3100 0.0449 -1.0000 -1.0000 5220450 1579636346.50 151.5256 60.0005 32.0000 1.9926 1.9938 418.1269 418.4263 0.0450 -1.0000 -1.0000 5220622 1579636346.60 151.5256 60.0005 32.0000 1.9911 1.9923 418.2264 418.5256 0.0449 -1.0000 -1.0000 5220684 1579636346.70 151.5256 60.0005 32.0000 1.9918 1.9929 418.1541 418.4523 0.0448 -1.0000 -1.0000 5220747 1579636346.80 151.5256 60.0005 32.0000 1.9930 1.9942 418.0289 418.3272 0.0447 -1.0000 -1.0000 5220825 1579636346.90 151.4401 60.0005 32.0000 1.9912 1.9924 418.0692 418.3677 0.0449 -1.0000 -1.0000 5220903 1579636347.00 151.4401 60.0005 32.0000 1.9910 1.9921 418.3326 418.6316 0.0448 -1.0000 -1.0000 5221122 1579636347.10 151.4401 60.0005 32.0000 1.9917 1.9929 418.2042 418.5022 0.0447 -1.0000 -1.0000 5221184 1579636347.20 151.4401 60.0005 32.0000 1.9925 1.9937 418.0786 418.3774 0.0449 -1.0000 -1.0000 5221262 1579636347.30 151.4401 60.0005 32.0000 1.9925 1.9937 417.8914 418.1905 0.0449 -1.0000 -1.0000 5221325 1579636347.40 151.4435 60.0005 32.0000 1.9914 1.9926 418.1116 418.4114 0.0450 -1.0000 -1.0000 5221403 1579636347.50 151.4452 60.0005 32.0000 1.9918 1.9930 418.3060 418.6048 0.0448 -1.0000 -1.0000 5222091 1579636347.60 151.4452 60.0005 32.0000 1.9912 1.9923 418.1826 418.4809 0.0448 -1.0000 -1.0000 5222169 1579636347.70 151.4452 60.0005 32.0000 1.9913 1.9925 418.2277 418.5264 0.0448 -1.0000 -1.0000 5222263 1579636347.80 151.4452 60.0005 32.0000 1.9923 1.9935 418.1049 418.4029 0.0447 -1.0000 -1.0000 5222340 1579636347.90 151.4452 60.0005 32.0000 1.9914 1.9926 418.1456 418.4434 0.0447 -1.0000 -1.0000 5222387 1579636348.00 151.4850 60.0005 32.0000 1.9919 1.9931 418.2401 418.5392 0.0449 -1.0000 -1.0000 5222466 1579636348.10 151.4850 60.0005 32.0000 1.9913 1.9924 418.2835 418.5835 0.0451 -1.0000 -1.0000 5222528 1579636348.20 151.4850 60.0005 32.0000 1.9919 1.9931 418.0907 418.3898 0.0449 -1.0000 -1.0000 5222591 1579636348.30 151.4850 60.0005 32.0000 1.9924 1.9935 418.0273 418.3256 0.0447 -1.0000 -1.0000 5222669 1579636348.40 151.4850 60.0005 32.0000 1.9916 1.9928 418.0969 418.3952 0.0448 -1.0000 -1.0000 5222731 1579636348.50 151.5004 60.0005 32.0000 1.9910 1.9922 418.3090 418.6084 0.0449 -1.0000 -1.0000 5222825 1579636348.60 151.5051 60.0005 32.0000 1.9918 1.9929 418.2443 418.5435 0.0449 -1.0000 -1.0000 5222903 1579636348.70 151.5051 60.0005 32.0000 1.9920 1.9932 418.1466 418.4462 0.0449 -1.0000 -1.0000 5222966 1579636348.80 151.5051 60.0005 32.0000 1.9922 1.9934 418.0772 418.3753 0.0448 -1.0000 -1.0000 5223028 1579636348.90 151.5051 60.0005 32.0000 1.9915 1.9927 418.0811 418.3806 0.0449 -1.0000 -1.0000 5223091 1579636349.00 151.5051 60.0005 32.0000 1.9914 1.9926 418.3188 418.6177 0.0448 -1.0000 -1.0000 5223153 1579636349.10 151.5301 60.0005 32.0000 1.9908 1.9920 418.2794 418.5786 0.0449 -1.0000 -1.0000 5223215 1579636349.20 151.5301 60.0005 32.0000 1.9921 1.9933 418.1351 418.4338 0.0448 -1.0000 -1.0000 5223294 1579636349.30 151.5459 60.0005 32.0000 1.9915 1.9927 418.1619 418.4608 0.0449 -1.0000 -1.0000 5223356 1579636349.40 151.5459 60.0005 32.0000 1.9913 1.9925 418.2860 418.5843 0.0447 -1.0000 -1.0000 5223434 1579636349.50 151.5459 60.0005 32.0000 1.9909 1.9921 418.3139 418.6124 0.0447 -1.0000 -1.0000 5223872 1579636349.60 151.5459 60.0005 32.0000 1.9910 1.9922 418.2534 418.5523 0.0449 -1.0000 -1.0000 5223934 1579636349.70 151.5459 60.0005 32.0000 1.9922 1.9934 418.0526 418.3519 0.0449 -1.0000 -1.0000 5224012 1579636349.80 151.5459 60.0005 32.0000 1.9921 1.9932 418.1499 418.4489 0.0449 -1.0000 -1.0000 5224075 1579636349.90 151.5459 60.0005 32.0000 1.9917 1.9929 418.2647 418.5645 0.0450 -1.0000 -1.0000 5224138 1579636350.00 151.5459 60.0005 32.0000 1.9914 1.9926 418.3216 418.6208 0.0449 -1.0000 -1.0000 5224200 1579636350.10 151.5273 60.0004 32.0000 1.9924 1.9936 418.0876 418.3861 0.0447 -1.0000 -1.0000 5224263 1579636350.20 151.4530 60.0002 32.0000 1.9930 1.9942 418.0209 418.3191 0.0449 -1.0000 -1.0000 5224325 1579636350.30 151.4530 60.0002 32.0000 1.9922 1.9933 418.0708 418.3697 0.0448 -1.0000 -1.0000 5224403 1579636350.40 151.4530 60.0002 32.0000 1.9918 1.9930 418.2900 418.5889 0.0449 -1.0000 -1.0000 5224465 1579636350.50 151.4530 60.0002 32.0000 1.9924 1.9935 418.1940 418.4927 0.0448 -1.0000 -1.0000 5224653 1579636350.60 151.4530 60.0002 32.0000 1.9923 1.9935 418.0847 418.3828 0.0447 -1.0000 -1.0000 5224715 1579636350.70 151.4530 60.0002 32.0000 1.9926 1.9938 418.0522 418.3502 0.0448 -1.0000 -1.0000 5224778 1579636350.80 151.5020 60.0002 32.0000 1.9929 1.9941 418.1299 418.4285 0.0448 -1.0000 -1.0000 5224840 1579636350.90 151.5379 60.0002 32.0000 1.9916 1.9928 418.3839 418.6828 0.0448 -1.0000 -1.0000 5224919 1579636351.00 151.5379 60.0002 32.0000 1.9923 1.9935 418.3190 418.6175 0.0448 -1.0000 -1.0000 5225247 1579636351.10 151.5379 60.0002 32.0000 1.9921 1.9933 418.3059 418.6046 0.0448 -1.0000 -1.0000 5225309 1579636351.20 151.5379 60.0002 32.0000 1.9928 1.9940 418.0516 418.3495 0.0447 -1.0000 -1.0000 5225388 1579636351.30 151.5379 60.0002 32.0000 1.9929 1.9940 418.1785 418.4773 0.0449 -1.0000 -1.0000 5225450 1579636351.40 151.5181 60.0002 32.0000 1.9920 1.9932 418.2849 418.5832 0.0447 -1.0000 -1.0000 5225512 1579636351.50 151.5173 60.0002 32.0000 1.9922 1.9934 418.3091 418.6078 0.0448 -1.0000 -1.0000 5225856 1579636351.60 151.5173 60.0002 32.0000 1.9922 1.9934 418.0126 418.3116 0.0449 -1.0000 -1.0000 5225903 1579636351.70 151.5173 60.0002 32.0000 1.9927 1.9939 418.0670 418.3656 0.0448 -1.0000 -1.0000 5225981 1579636351.80 151.5173 60.0002 32.0000 1.9920 1.9932 418.1736 418.4719 0.0447 -1.0000 -1.0000 5226044 1579636351.90 151.5232 60.0002 32.0000 1.9922 1.9933 418.2975 418.5955 0.0447 -1.0000 -1.0000 5226106 1579636352.00 151.5403 60.0002 32.0000 1.9920 1.9932 418.1943 418.4919 0.0447 -1.0000 -1.0000 5226184 1579636352.10 151.5403 60.0002 32.0000 1.9924 1.9936 418.0539 418.3527 0.0449 -1.0000 -1.0000 5226372 1579636352.20 151.5403 60.0002 32.0000 1.9924 1.9936 418.0643 418.3624 0.0447 -1.0000 -1.0000 5226434 1579636352.30 151.5403 60.0002 32.0000 1.9925 1.9937 418.1124 418.4103 0.0447 -1.0000 -1.0000 5226512 1579636352.40 151.5403 60.0002 32.0000 1.9921 1.9933 418.1739 418.4719 0.0447 -1.0000 -1.0000 5226575 1579636352.50 151.5403 60.0002 32.0000 1.9928 1.9940 418.1274 418.4255 0.0447 -1.0000 -1.0000 5226638 1579636352.60 151.5081 60.0002 32.0000 1.9920 1.9932 418.1195 418.4167 0.0446 -1.0000 -1.0000 5226872 1579636352.70 151.5081 60.0002 32.0000 1.9908 1.9920 418.2340 418.5320 0.0447 -1.0000 -1.0000 5226934 1579636352.80 151.5081 60.0002 32.0000 1.9913 1.9925 418.2742 418.5737 0.0449 -1.0000 -1.0000 5226997 1579636352.90 151.5081 60.0002 32.0000 1.9923 1.9935 418.1294 418.4280 0.0448 -1.0000 -1.0000 5227075 1579636353.00 151.5081 60.0002 32.0000 1.9925 1.9936 418.0131 418.3117 0.0449 -1.0000 -1.0000 5227122 1579636353.10 151.4922 60.0002 32.0000 1.9919 1.9930 418.1280 418.4256 0.0446 -1.0000 -1.0000 5227184 1579636353.20 151.4913 60.0002 32.0000 1.9910 1.9922 418.2993 418.5968 0.0448 -1.0000 -1.0000 5227263 1579636353.30 151.4913 60.0002 32.0000 1.9916 1.9928 418.2506 418.5494 0.0448 -1.0000 -1.0000 5227325 1579636353.40 151.4913 60.0002 32.0000 1.9927 1.9939 418.2554 418.5527 0.0446 -1.0000 -1.0000 5227403 1579636353.50 151.4913 60.0002 32.0000 1.9926 1.9938 418.1195 418.4170 0.0447 -1.0000 -1.0000 5227466 1579636353.60 151.4913 60.0002 32.0000 1.9924 1.9936 418.1622 418.4608 0.0448 -1.0000 -1.0000 5228106 1579636353.70 151.5268 60.0002 32.0000 1.9917 1.9929 418.3130 418.6116 0.0448 -1.0000 -1.0000 5228184 1579636353.80 151.5268 60.0002 32.0000 1.9916 1.9928 418.2707 418.5685 0.0446 -1.0000 -1.0000 5228247 1579636353.90 151.5268 60.0002 32.0000 1.9921 1.9933 418.1590 418.4581 0.0450 -1.0000 -1.0000 5228309 1579636354.00 151.5268 60.0002 32.0000 1.9921 1.9932 417.9393 418.2376 0.0447 -1.0000 -1.0000 5228387 1579636354.10 151.5268 60.0002 32.0000 1.9924 1.9935 418.0659 418.3633 0.0447 -1.0000 -1.0000 5228450 1579636354.20 151.5399 60.0002 32.0000 1.9924 1.9935 418.1986 418.4969 0.0448 -1.0000 -1.0000 5228512 1579636354.30 151.5575 60.0002 32.0000 1.9910 1.9922 418.2352 418.5329 0.0447 -1.0000 -1.0000 5228575 1579636354.40 151.5575 60.0002 32.0000 1.9913 1.9924 418.2881 418.5867 0.0448 -1.0000 -1.0000 5228637 1579636354.50 151.5575 60.0002 32.0000 1.9922 1.9934 418.1542 418.4530 0.0448 -1.0000 -1.0000 5228731 1579636354.60 151.5575 60.0002 32.0000 1.9916 1.9928 418.1193 418.4184 0.0449 -1.0000 -1.0000 5228840 1579636354.70 151.5575 60.0002 32.0000 1.9908 1.9920 418.1431 418.4416 0.0448 -1.0000 -1.0000 5228903 1579636354.80 151.5575 60.0002 32.0000 1.9923 1.9935 418.2847 418.5836 0.0449 -1.0000 -1.0000 5228965 1579636354.90 151.4196 60.0000 32.0000 1.9923 1.9935 418.2702 418.5692 0.0448 -1.0000 -1.0000 5229044 1579636355.00 151.4196 60.0000 32.0000 1.9928 1.9940 417.9720 418.2693 0.0446 -1.0000 -1.0000 5229106 1579636355.10 151.4196 60.0000 32.0000 1.9922 1.9933 418.0193 418.3174 0.0448 -1.0000 -1.0000 5229638 1579636355.20 151.4196 60.0000 32.0000 1.9916 1.9928 418.1812 418.4787 0.0446 -1.0000 -1.0000 5229715 1579636355.30 151.4196 60.0000 32.0000 1.9910 1.9922 418.2848 418.5833 0.0448 -1.0000 -1.0000 5229778 1579636355.40 151.4196 60.0000 32.0000 1.9917 1.9929 418.1910 418.4894 0.0447 -1.0000 -1.0000 5229856 1579636355.50 151.4196 60.0000 32.0000 1.9924 1.9936 418.0615 418.3596 0.0447 -1.0000 -1.0000 5229919 1579636355.60 151.4196 60.0000 32.0000 1.9918 1.9930 418.0291 418.3272 0.0448 -1.0000 -1.0000 5229981 1579636355.70 151.4196 60.0000 32.0000 1.9914 1.9925 418.1850 418.4837 0.0448 -1.0000 -1.0000 5230059 1579636355.80 151.4196 60.0000 32.0000 1.9915 1.9926 418.2355 418.5336 0.0447 -1.0000 -1.0000 5230122 1579636355.90 151.4380 60.0000 32.0000 1.9924 1.9936 418.0551 418.3534 0.0448 -1.0000 -1.0000 5230184 1579636356.00 151.5211 60.0000 32.0000 1.9924 1.9936 417.9792 418.2769 0.0447 -1.0000 -1.0000 5230263 1579636356.10 151.5211 60.0000 32.0000 1.9917 1.9928 418.1323 418.4302 0.0447 -1.0000 -1.0000 5230325 1579636356.20 151.5211 60.0000 32.0000 1.9912 1.9923 418.2734 418.5722 0.0448 -1.0000 -1.0000 5230387 1579636356.30 151.5211 60.0000 32.0000 1.9920 1.9931 418.3105 418.6092 0.0448 -1.0000 -1.0000 5230465 1579636356.40 151.5211 60.0000 32.0000 1.9917 1.9929 418.2793 418.5773 0.0447 -1.0000 -1.0000 5230528 1579636356.50 151.5215 60.0000 32.0000 1.9929 1.9940 418.0876 418.3858 0.0448 -1.0000 -1.0000 5230590 1579636356.60 151.5261 60.0000 32.0000 1.9922 1.9934 418.1522 418.4506 0.0448 -1.0000 -1.0000 5230653 1579636356.70 151.5261 60.0000 32.0000 1.9915 1.9927 418.3435 418.6424 0.0449 -1.0000 -1.0000 5230887 1579636356.80 151.5261 60.0000 32.0000 1.9911 1.9923 418.2542 418.5533 0.0448 -1.0000 -1.0000 5230950 1579636356.90 151.5261 60.0000 32.0000 1.9919 1.9931 418.0163 418.3156 0.0450 -1.0000 -1.0000 5231012 1579636357.00 151.5261 60.0000 32.0000 1.9922 1.9934 417.9966 418.2952 0.0448 -1.0000 -1.0000 5231075 1579636357.10 151.5261 60.0000 32.0000 1.9913 1.9925 418.0692 418.3680 0.0448 -1.0000 -1.0000 5231137 1579636357.20 151.5261 60.0000 32.0000 1.9913 1.9924 418.2792 418.5776 0.0448 -1.0000 -1.0000 5231747 1579636357.30 151.5261 60.0000 32.0000 1.9915 1.9927 418.3478 418.6466 0.0448 -1.0000 -1.0000 5231809 1579636357.40 151.5261 60.0000 32.0000 1.9914 1.9926 418.0546 418.3530 0.0448 -1.0000 -1.0000 5231888 1579636357.50 151.5261 60.0000 32.0000 1.9919 1.9931 417.9891 418.2884 0.0450 -1.0000 -1.0000 5231950 1579636357.60 151.5261 60.0000 32.0000 1.9917 1.9928 418.1067 418.4053 0.0448 -1.0000 -1.0000 5232012 1579636357.70 151.5260 60.0000 32.0000 1.9907 1.9919 418.2700 418.5692 0.0449 -1.0000 -1.0000 5232075 1579636357.80 151.5257 60.0000 32.0000 1.9914 1.9926 418.2226 418.5215 0.0448 -1.0000 -1.0000 5232138 1579636357.90 151.5257 60.0000 32.0000 1.9914 1.9925 418.1271 418.4250 0.0448 -1.0000 -1.0000 5232200 1579636358.00 151.5257 60.0000 32.0000 1.9926 1.9937 418.0593 418.3583 0.0449 -1.0000 -1.0000 5232278 1579636358.10 151.5257 60.0000 32.0000 1.9913 1.9925 418.2024 418.5007 0.0447 -1.0000 -1.0000 5232340 1579636358.20 151.5257 60.0000 32.0000 1.9914 1.9926 418.2691 418.5671 0.0447 -1.0000 -1.0000 5232403 1579636358.30 151.4512 60.0000 32.0000 1.9919 1.9931 418.2596 418.5583 0.0448 -1.0000 -1.0000 5232481 1579636358.40 151.4358 60.0000 32.0000 1.9928 1.9940 418.0300 418.3275 0.0446 -1.0000 -1.0000 5232544 1579636358.50 151.4358 60.0000 32.0000 1.9926 1.9937 418.0289 418.3280 0.0449 -1.0000 -1.0000 5232606 1579636358.60 151.4358 60.0000 32.0000 1.9918 1.9930 418.0816 418.3809 0.0450 -1.0000 -1.0000 5232684 1579636358.70 151.4358 60.0000 32.0000 1.9919 1.9931 418.1997 418.4995 0.0450 -1.0000 -1.0000 5232919 1579636358.80 151.4358 60.0000 32.0000 1.9921 1.9933 418.2711 418.5704 0.0449 -1.0000 -1.0000 5232981 1579636358.90 151.4461 60.0000 32.0000 1.9923 1.9935 418.1963 418.4960 0.0450 -1.0000 -1.0000 5233044 1579636359.00 151.4486 60.0000 32.0000 1.9927 1.9939 418.0949 418.3933 0.0448 -1.0000 -1.0000 5233106 1579636359.10 151.4486 60.0000 32.0000 1.9915 1.9927 418.2241 418.5231 0.0449 -1.0000 -1.0000 5233169 1579636359.20 151.4486 60.0000 32.0000 1.9912 1.9924 418.2142 418.5131 0.0448 -1.0000 -1.0000 5233872 1579636359.30 151.4486 60.0000 32.0000 1.9913 1.9925 418.2618 418.5611 0.0449 -1.0000 -1.0000 5233934 1579636359.40 151.4486 60.0000 32.0000 1.9924 1.9935 418.2009 418.4991 0.0448 -1.0000 -1.0000 5234012 1579636359.50 151.5560 60.0000 32.0000 1.9924 1.9936 418.0198 418.3192 0.0450 -1.0000 -1.0000 5234075 1579636359.60 151.5560 60.0000 32.0000 1.9922 1.9934 418.1644 418.4631 0.0449 -1.0000 -1.0000 5234138 1579636359.70 151.5560 60.0000 32.0000 1.9920 1.9932 418.1892 418.4895 0.0450 -1.0000 -1.0000 5234200 1579636359.80 151.5560 60.0000 32.0000 1.9914 1.9926 418.2976 418.5972 0.0449 -1.0000 -1.0000 5234263 1579636359.90 151.5560 60.0000 32.0000 1.9918 1.9930 418.2596 418.5591 0.0449 -1.0000 -1.0000 5234325 1579636360.00 151.5560 60.0000 32.0000 1.9925 1.9937 418.1009 418.3993 0.0448 -1.0000 -1.0000 5234403 1579636360.10 151.5560 60.0000 32.0000 1.9927 1.9939 418.1408 418.4407 0.0450 -1.0000 -1.0000 5234465 1579636360.20 151.5414 59.9995 32.0000 1.9920 1.9931 418.3244 418.6230 0.0448 -1.0000 -1.0000 5234590 1579636360.30 151.5394 59.9994 32.0000 1.9910 1.9922 418.2703 418.5696 0.0449 -1.0000 -1.0000 5234669 1579636360.40 151.5394 59.9994 32.0000 1.9925 1.9937 418.2606 418.5596 0.0448 -1.0000 -1.0000 5234731 1579636360.50 151.5394 59.9994 32.0000 1.9929 1.9941 418.1075 418.4061 0.0448 -1.0000 -1.0000 5234794 1579636360.60 151.5394 59.9994 32.0000 1.9929 1.9941 418.1092 418.4073 0.0447 -1.0000 -1.0000 5234872 1579636360.70 151.5394 59.9994 32.0000 1.9921 1.9932 418.2760 418.5746 0.0449 -1.0000 -1.0000 5234934 1579636360.80 151.5394 59.9994 32.0000 1.9915 1.9927 418.3317 418.6315 0.0449 -1.0000 -1.0000 5234997 1579636360.90 151.5257 59.9994 32.0000 1.9924 1.9936 418.2263 418.5250 0.0448 -1.0000 -1.0000 5235075 1579636361.00 151.5257 59.9994 32.0000 1.9934 1.9946 418.1561 418.4551 0.0449 -1.0000 -1.0000 5235122 1579636361.10 151.5257 59.9994 32.0000 1.9933 1.9944 418.1321 418.4309 0.0448 -1.0000 -1.0000 5235184 1579636361.20 151.5257 59.9994 32.0000 1.9930 1.9942 418.1388 418.4375 0.0448 -1.0000 -1.0000 5235262 1579636361.30 151.5257 59.9994 32.0000 1.9922 1.9934 418.2775 418.5772 0.0450 -1.0000 -1.0000 5235840 1579636361.40 151.5257 59.9994 32.0000 1.9921 1.9932 418.1762 418.4747 0.0448 -1.0000 -1.0000 5235919 1579636361.50 151.5257 59.9994 32.0000 1.9928 1.9939 418.0766 418.3751 0.0447 -1.0000 -1.0000 5235981 1579636361.60 151.5257 59.9994 32.0000 1.9926 1.9938 418.1001 418.3990 0.0449 -1.0000 -1.0000 5236044 1579636361.70 151.5257 59.9994 32.0000 1.9915 1.9926 418.3111 418.6108 0.0450 -1.0000 -1.0000 5236106 1579636361.80 151.5257 59.9994 32.0000 1.9920 1.9931 418.2919 418.5915 0.0449 -1.0000 -1.0000 5236169 1579636361.90 151.5257 59.9994 32.0000 1.9930 1.9942 418.1420 418.4416 0.0450 -1.0000 -1.0000 5236231 1579636362.00 151.5509 59.9994 32.0000 1.9928 1.9939 418.0653 418.3640 0.0448 -1.0000 -1.0000 5236309 1579636362.10 151.5509 59.9994 32.0000 1.9927 1.9939 418.1274 418.4259 0.0449 -1.0000 -1.0000 5236372 1579636362.20 151.5509 59.9994 32.0000 1.9915 1.9927 418.2572 418.5565 0.0449 -1.0000 -1.0000 5236450 1579636362.30 151.5509 59.9994 32.0000 1.9909 1.9920 418.2991 418.5989 0.0450 -1.0000 -1.0000 5236622 1579636362.40 151.5509 59.9994 32.0000 1.9918 1.9930 418.1662 418.4657 0.0449 -1.0000 -1.0000 5236684 1579636362.50 151.5509 59.9994 32.0000 1.9924 1.9935 418.0230 418.3212 0.0447 -1.0000 -1.0000 5236747 1579636362.60 151.4462 59.9994 32.0000 1.9919 1.9931 418.1596 418.4589 0.0448 -1.0000 -1.0000 5236825 1579636362.70 151.4462 59.9994 32.0000 1.9920 1.9931 418.3112 418.6096 0.0448 -1.0000 -1.0000 5236887 1579636362.80 151.4462 59.9994 32.0000 1.9929 1.9941 418.1508 418.4501 0.0449 -1.0000 -1.0000 5237106 1579636362.90 151.4462 59.9994 32.0000 1.9921 1.9933 418.1855 418.4849 0.0449 -1.0000 -1.0000 5237184 1579636363.00 151.4462 59.9994 32.0000 1.9919 1.9931 418.2103 418.5101 0.0450 -1.0000 -1.0000 5237247 1579636363.10 151.4462 59.9994 32.0000 1.9917 1.9929 418.3736 418.6732 0.0449 -1.0000 -1.0000 5237309 1579636363.20 151.4185 59.9994 32.0000 1.9922 1.9934 418.2832 418.5825 0.0449 -1.0000 -1.0000 5237387 1579636363.30 151.4185 59.9994 32.0000 1.9938 1.9950 418.1073 418.4065 0.0448 -1.0000 -1.0000 5237450 1579636363.40 151.4185 59.9994 32.0000 1.9924 1.9935 418.1440 418.4422 0.0448 -1.0000 -1.0000 5237638 1579636363.50 151.4185 59.9994 32.0000 1.9919 1.9931 418.1989 418.4980 0.0449 -1.0000 -1.0000 5237700 1579636363.60 151.4185 59.9994 32.0000 1.9922 1.9934 418.2000 418.4987 0.0448 -1.0000 -1.0000 5237763 1579636363.70 151.4185 59.9994 32.0000 1.9923 1.9935 418.1589 418.4573 0.0448 -1.0000 -1.0000 5237840 1579636363.80 151.4750 59.9994 32.0000 1.9932 1.9944 418.0863 418.3864 0.0451 -1.0000 -1.0000 5237903 1579636363.90 151.4750 59.9994 32.0000 1.9922 1.9934 418.2812 418.5811 0.0450 -1.0000 -1.0000 5237966 1579636364.00 151.4750 59.9994 32.0000 1.9918 1.9930 418.2790 418.5784 0.0449 -1.0000 -1.0000 5238028 1579636364.10 151.4750 59.9994 32.0000 1.9921 1.9933 418.2853 418.5847 0.0449 -1.0000 -1.0000 5238090 1579636364.20 151.4750 59.9994 32.0000 1.9923 1.9935 418.2565 418.5553 0.0449 -1.0000 -1.0000 5238153 1579636364.30 151.5204 59.9994 32.0000 1.9920 1.9932 418.1081 418.4077 0.0449 -1.0000 -1.0000 5238231 1579636364.40 151.5204 59.9994 32.0000 1.9914 1.9926 418.2844 418.5836 0.0449 -1.0000 -1.0000 5238653 1579636364.50 151.5204 59.9994 32.0000 1.9908 1.9920 418.2445 418.5437 0.0449 -1.0000 -1.0000 5238715 1579636364.60 151.5204 59.9994 32.0000 1.9919 1.9931 418.2248 418.5244 0.0450 -1.0000 -1.0000 5238794 1579636364.70 151.5204 59.9994 32.0000 1.9917 1.9929 418.2565 418.5550 0.0447 -1.0000 -1.0000 5238856 1579636364.80 151.5056 59.9996 32.0000 1.9907 1.9919 418.3479 418.6472 0.0450 -1.0000 -1.0000 5238919 1579636364.90 151.4557 60.0001 32.0000 1.9915 1.9927 418.2685 418.5679 0.0449 -1.0000 -1.0000 5239372 1579636365.00 151.4557 60.0001 32.0000 1.9917 1.9929 418.1834 418.4822 0.0448 -1.0000 -1.0000 5239434 1579636365.10 151.4557 60.0001 32.0000 1.9925 1.9937 418.0160 418.3161 0.0451 -1.0000 -1.0000 5239497 1579636365.20 151.4557 60.0001 32.0000 1.9926 1.9938 418.0839 418.3840 0.0450 -1.0000 -1.0000 5239559 1579636365.30 151.4557 60.0001 32.0000 1.9921 1.9933 418.1828 418.4819 0.0449 -1.0000 -1.0000 5239622 1579636365.40 151.4444 60.0001 32.0000 1.9921 1.9933 418.3141 418.6137 0.0449 -1.0000 -1.0000 5239700 1579636365.50 151.4444 60.0001 32.0000 1.9924 1.9936 418.1124 418.4114 0.0449 -1.0000 -1.0000 5239763 1579636365.60 151.4444 60.0001 32.0000 1.9926 1.9938 418.0830 418.3821 0.0449 -1.0000 -1.0000 5239840 1579636365.70 151.4444 60.0001 32.0000 1.9919 1.9930 418.1637 418.4635 0.0450 -1.0000 -1.0000 5239903 1579636365.80 151.4444 60.0001 32.0000 1.9917 1.9929 418.2038 418.5029 0.0449 -1.0000 -1.0000 5239966 1579636365.90 151.4444 60.0001 32.0000 1.9924 1.9935 418.1228 418.4217 0.0448 -1.0000 -1.0000 5240028 1579636366.00 151.5016 60.0001 32.0000 1.9931 1.9942 418.1394 418.4387 0.0449 -1.0000 -1.0000 5240106 1579636366.10 151.5016 60.0001 32.0000 1.9931 1.9943 418.0829 418.3821 0.0449 -1.0000 -1.0000 5240169 1579636366.20 151.5016 60.0001 32.0000 1.9921 1.9932 418.2416 418.5412 0.0450 -1.0000 -1.0000 5240231 1579636366.30 151.5016 60.0001 32.0000 1.9912 1.9924 418.2119 418.5105 0.0448 -1.0000 -1.0000 5240309 1579636366.40 151.5016 60.0001 32.0000 1.9916 1.9928 418.1928 418.4908 0.0448 -1.0000 -1.0000 5240637 1579636366.50 151.5699 60.0001 32.0000 1.9925 1.9937 418.0475 418.3463 0.0448 -1.0000 -1.0000 5240700 1579636366.60 151.5699 60.0001 32.0000 1.9928 1.9940 418.1097 418.4079 0.0448 -1.0000 -1.0000 5240762 1579636366.70 151.5699 60.0001 32.0000 1.9917 1.9929 418.2799 418.5783 0.0448 -1.0000 -1.0000 5240840 1579636366.80 151.5699 60.0001 32.0000 1.9914 1.9925 418.3197 418.6193 0.0449 -1.0000 -1.0000 5240903 1579636366.90 151.5699 60.0001 32.0000 1.9920 1.9931 418.2142 418.5126 0.0448 -1.0000 -1.0000 5240981 1579636367.00 151.5699 60.0001 32.0000 1.9916 1.9927 418.1226 418.4212 0.0448 -1.0000 -1.0000 5241090 1579636367.10 151.5300 60.0001 32.0000 1.9917 1.9929 418.1595 418.4577 0.0447 -1.0000 -1.0000 5241169 1579636367.20 151.5300 60.0001 32.0000 1.9911 1.9923 418.3271 418.6264 0.0449 -1.0000 -1.0000 5241231 1579636367.30 151.5300 60.0001 32.0000 1.9915 1.9927 418.2480 418.5479 0.0449 -1.0000 -1.0000 5241294 1579636367.40 151.5300 60.0001 32.0000 1.9923 1.9935 418.0442 418.3424 0.0447 -1.0000 -1.0000 5241372 1579636367.50 151.5300 60.0001 32.0000 1.9920 1.9932 418.1062 418.4053 0.0449 -1.0000 -1.0000 5241638 1579636367.60 151.5300 60.0001 32.0000 1.9915 1.9927 418.2089 418.5066 0.0446 -1.0000 -1.0000 5241715 1579636367.70 151.4589 60.0001 32.0000 1.9911 1.9923 418.3331 418.6313 0.0448 -1.0000 -1.0000 5241778 1579636367.80 151.4589 60.0001 32.0000 1.9919 1.9930 418.1694 418.4681 0.0448 -1.0000 -1.0000 5241856 1579636367.90 151.4589 60.0001 32.0000 1.9931 1.9943 418.0707 418.3701 0.0449 -1.0000 -1.0000 5241919 1579636368.00 151.4589 60.0001 32.0000 1.9923 1.9935 418.1313 418.4298 0.0448 -1.0000 -1.0000 5242106 1579636368.10 151.4589 60.0001 32.0000 1.9918 1.9930 418.2744 418.5732 0.0448 -1.0000 -1.0000 5242169 1579636368.20 151.4773 60.0001 32.0000 1.9917 1.9928 418.2671 418.5665 0.0449 -1.0000 -1.0000 5242231 1579636368.30 151.5306 60.0001 32.0000 1.9927 1.9938 418.1673 418.4657 0.0448 -1.0000 -1.0000 5242294 1579636368.40 151.5306 60.0001 32.0000 1.9932 1.9944 418.1123 418.4108 0.0448 -1.0000 -1.0000 5242372 1579636368.50 151.5306 60.0001 32.0000 1.9918 1.9930 418.2266 418.5254 0.0448 -1.0000 -1.0000 5243090 1579636368.60 151.5306 60.0001 32.0000 1.9921 1.9932 418.3433 418.6423 0.0448 -1.0000 -1.0000 5243169 1579636368.70 151.5306 60.0001 32.0000 1.9920 1.9932 418.3446 418.6433 0.0448 -1.0000 -1.0000 5243231 1579636368.80 151.5070 60.0001 32.0000 1.9923 1.9935 418.2015 418.4996 0.0447 -1.0000 -1.0000 5243294 1579636368.90 151.5070 60.0001 32.0000 1.9930 1.9942 418.0227 418.3208 0.0448 -1.0000 -1.0000 5243356 1579636369.00 151.5070 60.0001 32.0000 1.9924 1.9936 418.0926 418.3910 0.0448 -1.0000 -1.0000 5243419 1579636369.10 151.5070 60.0001 32.0000 1.9912 1.9924 418.2238 418.5222 0.0448 -1.0000 -1.0000 5243481 1579636369.20 151.5070 60.0001 32.0000 1.9920 1.9932 418.2172 418.5162 0.0449 -1.0000 -1.0000 5243559 1579636369.30 151.5084 60.0001 32.0000 1.9921 1.9933 418.1380 418.4373 0.0449 -1.0000 -1.0000 5243638 1579636369.40 151.5139 60.0001 32.0000 1.9927 1.9939 418.1039 418.4025 0.0448 -1.0000 -1.0000 5243700 1579636369.50 151.5139 60.0001 32.0000 1.9919 1.9931 418.2151 418.5125 0.0446 -1.0000 -1.0000 5243762 1579636369.60 151.5139 60.0001 32.0000 1.9905 1.9916 418.2535 418.5513 0.0447 -1.0000 -1.0000 5243825 1579636369.70 151.5139 60.0001 32.0000 1.9904 1.9915 418.3611 418.6596 0.0448 -1.0000 -1.0000 5243903 1579636369.80 151.5139 60.0001 32.0000 1.9915 1.9927 418.3478 418.6473 0.0449 -1.0000 -1.0000 5243966 1579636369.90 151.5111 60.0001 32.0000 1.9921 1.9932 418.3549 418.6534 0.0447 -1.0000 -1.0000 5244028 1579636370.00 151.4942 59.9995 32.0000 1.9925 1.9936 418.1043 418.4026 0.0449 -1.0000 -1.0000 5244090 1579636370.10 151.4942 59.9995 32.0000 1.9920 1.9932 418.1945 418.4928 0.0446 -1.0000 -1.0000 5244372 1579636370.20 151.4942 59.9995 32.0000 1.9908 1.9920 418.3139 418.6128 0.0449 -1.0000 -1.0000 5244434 1579636370.30 151.4942 59.9995 32.0000 1.9916 1.9928 418.3049 418.6040 0.0448 -1.0000 -1.0000 5244512 1579636370.40 151.4942 59.9995 32.0000 1.9924 1.9936 418.1396 418.4374 0.0447 -1.0000 -1.0000 5244575 1579636370.50 151.4942 59.9995 32.0000 1.9918 1.9929 418.1624 418.4609 0.0448 -1.0000 -1.0000 5244637 1579636370.60 151.4942 59.9995 32.0000 1.9912 1.9924 418.3454 418.6438 0.0447 -1.0000 -1.0000 5244872 1579636370.70 151.4612 59.9995 32.0000 1.9915 1.9927 418.3320 418.6305 0.0449 -1.0000 -1.0000 5244934 1579636370.80 151.4612 59.9995 32.0000 1.9916 1.9928 418.1554 418.4549 0.0449 -1.0000 -1.0000 5244997 1579636370.90 151.4612 59.9995 32.0000 1.9921 1.9933 418.1531 418.4510 0.0447 -1.0000 -1.0000 5245059 1579636371.00 151.4612 59.9995 32.0000 1.9931 1.9943 418.1289 418.4270 0.0447 -1.0000 -1.0000 5245122 1579636371.10 151.4612 59.9995 32.0000 1.9918 1.9930 418.3297 418.6284 0.0448 -1.0000 -1.0000 5245356 1579636371.20 151.5229 59.9995 32.0000 1.9917 1.9929 418.2763 418.5747 0.0447 -1.0000 -1.0000 5245434 1579636371.30 151.5309 59.9995 32.0000 1.9917 1.9928 418.2616 418.5601 0.0448 -1.0000 -1.0000 5245497 1579636371.40 151.5309 59.9995 32.0000 1.9920 1.9932 418.1629 418.4605 0.0446 -1.0000 -1.0000 5245575 1579636371.50 151.5309 59.9995 32.0000 1.9916 1.9927 418.3108 418.6073 0.0445 -1.0000 -1.0000 5245638 1579636371.60 151.5309 59.9995 32.0000 1.9910 1.9922 418.2745 418.5726 0.0448 -1.0000 -1.0000 5245856 1579636371.70 151.5332 59.9995 32.0000 1.9917 1.9929 418.1755 418.4734 0.0447 -1.0000 -1.0000 5245934 1579636371.80 151.5444 59.9995 32.0000 1.9922 1.9934 418.1072 418.4045 0.0447 -1.0000 -1.0000 5245997 1579636371.90 151.5444 59.9995 32.0000 1.9920 1.9932 418.1486 418.4466 0.0447 -1.0000 -1.0000 5246059 1579636372.00 151.5444 59.9995 32.0000 1.9915 1.9926 418.2418 418.5385 0.0445 -1.0000 -1.0000 5246138 1579636372.10 151.5444 59.9995 32.0000 1.9911 1.9923 418.2845 418.5826 0.0447 -1.0000 -1.0000 5246200 1579636372.20 151.5444 59.9995 32.0000 1.9918 1.9930 418.2556 418.5539 0.0448 -1.0000 -1.0000 5246263 1579636372.30 151.5564 59.9995 32.0000 1.9921 1.9932 418.2489 418.5470 0.0447 -1.0000 -1.0000 5246325 1579636372.40 151.5564 59.9995 32.0000 1.9929 1.9941 418.0385 418.3367 0.0447 -1.0000 -1.0000 5246387 1579636372.50 151.5564 59.9995 32.0000 1.9918 1.9929 418.1329 418.4305 0.0447 -1.0000 -1.0000 5246450 1579636372.60 151.5564 59.9995 32.0000 1.9922 1.9933 418.2201 418.5177 0.0446 -1.0000 -1.0000 5246637 1579636372.70 151.5564 59.9995 32.0000 1.9921 1.9932 418.1100 418.4076 0.0447 -1.0000 -1.0000 5246700 1579636372.80 151.5279 59.9995 32.0000 1.9927 1.9938 418.0629 418.3605 0.0447 -1.0000 -1.0000 5246762 1579636372.90 151.4544 59.9995 32.0000 1.9925 1.9936 418.1311 418.4295 0.0448 -1.0000 -1.0000 5246840 1579636373.00 151.4544 59.9995 32.0000 1.9916 1.9928 418.3740 418.6717 0.0446 -1.0000 -1.0000 5246903 1579636373.10 151.4544 59.9995 32.0000 1.9926 1.9938 418.3373 418.6350 0.0447 -1.0000 -1.0000 5246965 1579636373.20 151.4544 59.9995 32.0000 1.9925 1.9937 418.1405 418.4391 0.0449 -1.0000 -1.0000 5247715 1579636373.30 151.4544 59.9995 32.0000 1.9929 1.9941 418.1782 418.4775 0.0448 -1.0000 -1.0000 5247778 1579636373.40 151.4544 59.9995 32.0000 1.9915 1.9926 418.2766 418.5744 0.0447 -1.0000 -1.0000 5247856 1579636373.50 151.4931 59.9995 32.0000 1.9917 1.9928 418.3236 418.6217 0.0447 -1.0000 -1.0000 5247903 1579636373.60 151.4931 59.9995 32.0000 1.9920 1.9932 418.2823 418.5802 0.0447 -1.0000 -1.0000 5247981 1579636373.70 151.4931 59.9995 32.0000 1.9917 1.9929 418.2273 418.5251 0.0447 -1.0000 -1.0000 5248044 1579636373.80 151.4931 59.9995 32.0000 1.9917 1.9928 418.1257 418.4229 0.0446 -1.0000 -1.0000 5248106 1579636373.90 151.4931 59.9995 32.0000 1.9916 1.9927 418.2619 418.5595 0.0446 -1.0000 -1.0000 5248169 1579636374.00 151.5539 59.9995 32.0000 1.9922 1.9933 418.3592 418.6571 0.0447 -1.0000 -1.0000 5248247 1579636374.10 151.5539 59.9995 32.0000 1.9924 1.9936 418.1165 418.4141 0.0446 -1.0000 -1.0000 5248309 1579636374.20 151.5539 59.9995 32.0000 1.9925 1.9937 418.0689 418.3663 0.0446 -1.0000 -1.0000 5248372 1579636374.30 151.5539 59.9995 32.0000 1.9926 1.9938 418.0791 418.3760 0.0446 -1.0000 -1.0000 5248450 1579636374.40 151.5539 59.9995 32.0000 1.9918 1.9930 418.1544 418.4522 0.0446 -1.0000 -1.0000 5248512 1579636374.50 151.5257 59.9995 32.0000 1.9913 1.9924 418.3155 418.6124 0.0446 -1.0000 -1.0000 5248575 1579636374.60 151.5103 59.9995 32.0000 1.9915 1.9927 418.2734 418.5709 0.0446 -1.0000 -1.0000 5248637 1579636374.70 151.5103 59.9995 32.0000 1.9924 1.9936 418.1364 418.4345 0.0447 -1.0000 -1.0000 5248872 1579636374.80 151.5103 59.9995 32.0000 1.9931 1.9943 418.1433 418.4400 0.0445 -1.0000 -1.0000 5248934 1579636374.90 151.5103 59.9995 32.0000 1.9922 1.9933 418.2543 418.5517 0.0447 -1.0000 -1.0000 5249012 1579636375.00 151.5103 59.9995 32.0000 1.9911 1.9922 418.3371 418.6335 0.0445 -1.0000 -1.0000 5249075 1579636375.10 151.4827 60.0006 32.0000 1.9909 1.9921 418.2141 418.5114 0.0446 -1.0000 -1.0000 5249137 1579636375.20 151.4827 60.0006 32.0000 1.9932 1.9944 418.0281 418.3255 0.0447 -1.0000 -1.0000 5249372 1579636375.30 151.4827 60.0006 32.0000 1.9924 1.9936 418.0274 418.3242 0.0446 -1.0000 -1.0000 5249434 1579636375.40 151.4827 60.0006 32.0000 1.9932 1.9944 418.1765 418.4739 0.0446 -1.0000 -1.0000 5249497 1579636375.50 151.4827 60.0006 32.0000 1.9916 1.9928 418.2024 418.5006 0.0448 -1.0000 -1.0000 5249559 1579636375.60 151.4289 60.0006 32.0000 1.9911 1.9923 418.2779 418.5757 0.0447 -1.0000 -1.0000 5249622 1579636375.70 151.4289 60.0006 32.0000 1.9918 1.9929 418.1157 418.4137 0.0448 -1.0000 -1.0000 5249856 1579636375.80 151.4289 60.0006 32.0000 1.9922 1.9934 418.0720 418.3694 0.0446 -1.0000 -1.0000 5249919 1579636375.90 151.4289 60.0006 32.0000 1.9917 1.9928 418.0633 418.3614 0.0447 -1.0000 -1.0000 5249981 1579636376.00 151.4289 60.0006 32.0000 1.9914 1.9926 418.3321 418.6296 0.0447 -1.0000 -1.0000 5250059 1579636376.10 151.4289 60.0006 32.0000 1.9912 1.9924 418.2631 418.5610 0.0446 -1.0000 -1.0000 5250122 1579636376.20 151.4525 60.0006 32.0000 1.9922 1.9934 418.1440 418.4427 0.0449 -1.0000 -1.0000 5250356 1579636376.30 151.5614 60.0006 32.0000 1.9923 1.9935 418.0530 418.3516 0.0447 -1.0000 -1.0000 5250419 1579636376.40 151.5614 60.0006 32.0000 1.9920 1.9932 418.2068 418.5045 0.0447 -1.0000 -1.0000 5250481 1579636376.50 151.5614 60.0006 32.0000 1.9924 1.9935 418.2229 418.5211 0.0447 -1.0000 -1.0000 5250544 1579636376.60 151.5614 60.0006 32.0000 1.9924 1.9936 418.2991 418.5968 0.0447 -1.0000 -1.0000 5250622 1579636376.70 151.5614 60.0006 32.0000 1.9925 1.9937 418.1050 418.4025 0.0446 -1.0000 -1.0000 5250840 1579636376.80 151.5668 60.0006 32.0000 1.9923 1.9934 418.1019 418.3995 0.0447 -1.0000 -1.0000 5250903 1579636376.90 151.5668 60.0006 32.0000 1.9915 1.9927 418.2104 418.5089 0.0447 -1.0000 -1.0000 5250981 1579636377.00 151.5668 60.0006 32.0000 1.9918 1.9930 418.3787 418.6763 0.0446 -1.0000 -1.0000 5251044 1579636377.10 151.5668 60.0006 32.0000 1.9918 1.9930 418.1423 418.4394 0.0446 -1.0000 -1.0000 5251106 1579636377.20 151.5668 60.0006 32.0000 1.9920 1.9931 418.1660 418.4638 0.0448 -1.0000 -1.0000 5251356 1579636377.30 151.4758 60.0006 32.0000 1.9912 1.9924 418.1884 418.4873 0.0448 -1.0000 -1.0000 5251419 1579636377.40 151.4625 60.0006 32.0000 1.9911 1.9923 418.2935 418.5916 0.0447 -1.0000 -1.0000 5251481 1579636377.50 151.4625 60.0006 32.0000 1.9920 1.9932 418.2600 418.5581 0.0447 -1.0000 -1.0000 5251544 1579636377.60 151.4625 60.0006 32.0000 1.9917 1.9929 418.0940 418.3918 0.0447 -1.0000 -1.0000 5251606 1579636377.70 151.4625 60.0006 32.0000 1.9918 1.9930 418.0443 418.3427 0.0448 -1.0000 -1.0000 5251856 1579636377.80 151.4625 60.0006 32.0000 1.9915 1.9927 418.1002 418.3984 0.0448 -1.0000 -1.0000 5251919 1579636377.90 151.4559 60.0006 32.0000 1.9907 1.9918 418.2231 418.5212 0.0447 -1.0000 -1.0000 5251981 1579636378.00 151.4559 60.0006 32.0000 1.9914 1.9926 418.1570 418.4551 0.0447 -1.0000 -1.0000 5252044 1579636378.10 151.4559 60.0006 32.0000 1.9927 1.9939 418.1918 418.4901 0.0448 -1.0000 -1.0000 5252122 1579636378.20 151.4559 60.0006 32.0000 1.9925 1.9937 418.1775 418.4759 0.0447 -1.0000 -1.0000 5252387 1579636378.30 151.4559 60.0006 32.0000 1.9919 1.9930 418.1339 418.4324 0.0448 -1.0000 -1.0000 5252465 1579636378.40 151.5030 60.0006 32.0000 1.9918 1.9930 418.4004 418.6987 0.0448 -1.0000 -1.0000 5252528 1579636378.50 151.5072 60.0006 32.0000 1.9915 1.9926 418.2848 418.5833 0.0448 -1.0000 -1.0000 5252590 1579636378.60 151.5072 60.0006 32.0000 1.9922 1.9933 418.1161 418.4143 0.0447 -1.0000 -1.0000 5252669 1579636378.70 151.5072 60.0006 32.0000 1.9924 1.9936 418.0161 418.3143 0.0448 -1.0000 -1.0000 5252731 1579636378.80 151.5072 60.0006 32.0000 1.9921 1.9933 418.0923 418.3898 0.0446 -1.0000 -1.0000 5252778 1579636378.90 151.5206 60.0006 32.0000 1.9917 1.9928 418.1673 418.4651 0.0447 -1.0000 -1.0000 5252856 1579636379.00 151.5544 60.0006 32.0000 1.9911 1.9922 418.3020 418.6007 0.0448 -1.0000 -1.0000 5252919 1579636379.10 151.5544 60.0006 32.0000 1.9915 1.9927 418.3093 418.6079 0.0448 -1.0000 -1.0000 5252981 1579636379.20 151.5544 60.0006 32.0000 1.9924 1.9936 418.2049 418.5027 0.0446 -1.0000 -1.0000 5253059 1579636379.30 151.5544 60.0006 32.0000 1.9916 1.9927 418.2270 418.5243 0.0446 -1.0000 -1.0000 5253122 1579636379.40 151.5544 60.0006 32.0000 1.9906 1.9918 418.3085 418.6064 0.0447 -1.0000 -1.0000 5253200 1579636379.50 151.5438 60.0006 32.0000 1.9913 1.9925 418.1413 418.4397 0.0447 -1.0000 -1.0000 5253262 1579636379.60 151.5438 60.0006 32.0000 1.9911 1.9923 418.1270 418.4245 0.0446 -1.0000 -1.0000 5253325 1579636379.70 151.5438 60.0006 32.0000 1.9927 1.9939 418.0461 418.3437 0.0447 -1.0000 -1.0000 5253387 1579636379.80 151.5438 60.0006 32.0000 1.9915 1.9926 418.2918 418.5900 0.0447 -1.0000 -1.0000 5253637 1579636379.90 151.5438 60.0006 32.0000 1.9916 1.9927 418.3103 418.6086 0.0447 -1.0000 -1.0000 5253700 1579636380.00 151.4947 60.0002 32.0000 1.9914 1.9925 418.2706 418.5695 0.0448 -1.0000 -1.0000 5253763 1579636380.10 151.4603 59.9999 32.0000 1.9923 1.9935 418.0460 418.3436 0.0446 -1.0000 -1.0000 5253825 1579636380.20 151.4603 59.9999 32.0000 1.9925 1.9937 418.0956 418.3933 0.0448 -1.0000 -1.0000 5253887 1579636380.30 151.4603 59.9999 32.0000 1.9920 1.9932 418.2058 418.5041 0.0448 -1.0000 -1.0000 5254153 1579636380.40 151.4603 59.9999 32.0000 1.9918 1.9929 418.2474 418.5453 0.0446 -1.0000 -1.0000 5254215 1579636380.50 151.4603 59.9999 32.0000 1.9927 1.9939 418.1500 418.4475 0.0447 -1.0000 -1.0000 5254278 1579636380.60 151.4603 59.9999 32.0000 1.9927 1.9939 418.0113 418.3091 0.0447 -1.0000 -1.0000 5254356 1579636380.70 151.5933 59.9999 32.0000 1.9922 1.9934 418.1335 418.4311 0.0447 -1.0000 -1.0000 5254419 1579636380.80 151.5933 59.9999 32.0000 1.9928 1.9940 418.3222 418.6208 0.0448 -1.0000 -1.0000 5254637 1579636380.90 151.5933 59.9999 32.0000 1.9921 1.9933 418.2458 418.5446 0.0448 -1.0000 -1.0000 5254715 1579636381.00 151.5933 59.9999 32.0000 1.9929 1.9941 418.0790 418.3778 0.0448 -1.0000 -1.0000 5254778 1579636381.10 151.5933 59.9999 32.0000 1.9930 1.9942 417.9963 418.2943 0.0448 -1.0000 -1.0000 5254840 1579636381.20 151.5875 59.9999 32.0000 1.9923 1.9934 418.0478 418.3453 0.0446 -1.0000 -1.0000 5254919 1579636381.30 151.5489 59.9999 32.0000 1.9921 1.9933 418.2368 418.5352 0.0448 -1.0000 -1.0000 5255387 1579636381.40 151.5489 59.9999 32.0000 1.9914 1.9926 418.3840 418.6822 0.0446 -1.0000 -1.0000 5255466 1579636381.50 151.5489 59.9999 32.0000 1.9919 1.9930 418.3815 418.6799 0.0447 -1.0000 -1.0000 5255528 1579636381.60 151.5489 59.9999 32.0000 1.9927 1.9939 418.0992 418.3966 0.0447 -1.0000 -1.0000 5255590 1579636381.70 151.5489 59.9999 32.0000 1.9922 1.9934 418.0491 418.3469 0.0447 -1.0000 -1.0000 5255653 1579636381.80 151.5490 59.9999 32.0000 1.9917 1.9929 418.1364 418.4337 0.0447 -1.0000 -1.0000 5255887 1579636381.90 151.5490 59.9999 32.0000 1.9916 1.9928 418.2828 418.5818 0.0448 -1.0000 -1.0000 5255950 1579636382.00 151.5490 59.9999 32.0000 1.9920 1.9932 418.3081 418.6065 0.0447 -1.0000 -1.0000 5256012 1579636382.10 151.5490 59.9999 32.0000 1.9925 1.9937 418.0765 418.3747 0.0448 -1.0000 -1.0000 5256075 1579636382.20 151.5490 59.9999 32.0000 1.9923 1.9935 418.0303 418.3287 0.0448 -1.0000 -1.0000 5256153 1579636382.30 151.5008 59.9999 32.0000 1.9910 1.9921 418.1598 418.4586 0.0448 -1.0000 -1.0000 5256215 1579636382.40 151.4815 59.9999 32.0000 1.9917 1.9929 418.2569 418.5557 0.0448 -1.0000 -1.0000 5256403 1579636382.50 151.4815 59.9999 32.0000 1.9924 1.9936 418.2126 418.5108 0.0447 -1.0000 -1.0000 5256481 1579636382.60 151.4815 59.9999 32.0000 1.9926 1.9938 418.0685 418.3670 0.0448 -1.0000 -1.0000 5256544 1579636382.70 151.4815 59.9999 32.0000 1.9925 1.9936 418.1868 418.4855 0.0448 -1.0000 -1.0000 5256606 1579636382.80 151.4815 59.9999 32.0000 1.9915 1.9927 418.2982 418.5962 0.0447 -1.0000 -1.0000 5256669 1579636382.90 151.5489 59.9999 32.0000 1.9916 1.9927 418.3057 418.6042 0.0448 -1.0000 -1.0000 5256919 1579636383.00 151.5489 59.9999 32.0000 1.9924 1.9935 418.1084 418.4070 0.0448 -1.0000 -1.0000 5256981 1579636383.10 151.5489 59.9999 32.0000 1.9927 1.9939 418.1202 418.4187 0.0448 -1.0000 -1.0000 5257044 1579636383.20 151.5489 59.9999 32.0000 1.9925 1.9936 418.1636 418.4625 0.0449 -1.0000 -1.0000 5257106 1579636383.30 151.5489 59.9999 32.0000 1.9918 1.9929 418.2055 418.5047 0.0449 -1.0000 -1.0000 5257169 1579636383.40 151.5689 59.9999 32.0000 1.9898 1.9910 418.2278 418.5271 0.0449 -1.0000 -1.0000 5257419 1579636383.50 151.5751 59.9999 32.0000 1.9916 1.9927 418.2355 418.5347 0.0449 -1.0000 -1.0000 5257481 1579636383.60 151.5751 59.9999 32.0000 1.9922 1.9934 418.1225 418.4204 0.0446 -1.0000 -1.0000 5257544 1579636383.70 151.5751 59.9999 32.0000 1.9929 1.9941 418.0481 418.3457 0.0448 -1.0000 -1.0000 5257622 1579636383.80 151.5751 59.9999 32.0000 1.9919 1.9930 418.2782 418.5773 0.0449 -1.0000 -1.0000 5257684 1579636383.90 151.5751 59.9999 32.0000 1.9914 1.9926 418.2599 418.5590 0.0449 -1.0000 -1.0000 5257872 1579636384.00 151.5976 59.9999 32.0000 1.9918 1.9930 418.1775 418.4763 0.0448 -1.0000 -1.0000 5257934 1579636384.10 151.5976 59.9999 32.0000 1.9921 1.9933 418.0054 418.3043 0.0450 -1.0000 -1.0000 5257997 1579636384.20 151.5976 59.9999 32.0000 1.9912 1.9923 418.2786 418.5783 0.0449 -1.0000 -1.0000 5258059 1579636384.30 151.5976 59.9999 32.0000 1.9916 1.9927 418.2609 418.5597 0.0449 -1.0000 -1.0000 5258137 1579636384.40 151.5976 59.9999 32.0000 1.9915 1.9926 418.2111 418.5109 0.0449 -1.0000 -1.0000 5258356 1579636384.50 151.4983 59.9999 32.0000 1.9919 1.9931 418.0913 418.3895 0.0448 -1.0000 -1.0000 5258419 1579636384.60 151.4983 59.9999 32.0000 1.9924 1.9935 418.1740 418.4725 0.0448 -1.0000 -1.0000 5258497 1579636384.70 151.4983 59.9999 32.0000 1.9916 1.9927 418.2732 418.5713 0.0447 -1.0000 -1.0000 5258559 1579636384.80 151.4983 59.9999 32.0000 1.9920 1.9932 418.3038 418.6022 0.0448 -1.0000 -1.0000 5258622 1579636384.90 151.4983 59.9999 32.0000 1.9925 1.9937 418.1504 418.4498 0.0449 -1.0000 -1.0000 5259372 1579636385.00 151.4723 59.9999 32.0000 1.9917 1.9929 418.0636 418.3625 0.0449 -1.0000 -1.0000 5259450 1579636385.10 151.4274 60.0001 32.0000 1.9919 1.9931 418.1132 418.4122 0.0449 -1.0000 -1.0000 5259512 1579636385.20 151.4274 60.0001 32.0000 1.9918 1.9930 418.2677 418.5666 0.0448 -1.0000 -1.0000 5259590 1579636385.30 151.4274 60.0001 32.0000 1.9918 1.9930 418.2760 418.5745 0.0448 -1.0000 -1.0000 5259653 1579636385.40 151.4274 60.0001 32.0000 1.9931 1.9943 418.1217 418.4208 0.0449 -1.0000 -1.0000 5259731 1579636385.50 151.4274 60.0001 32.0000 1.9918 1.9930 418.0707 418.3686 0.0447 -1.0000 -1.0000 5259794 1579636385.60 151.4899 60.0001 32.0000 1.9926 1.9937 418.0716 418.3699 0.0448 -1.0000 -1.0000 5259856 1579636385.70 151.4899 60.0001 32.0000 1.9910 1.9922 418.3592 418.6585 0.0448 -1.0000 -1.0000 5259934 1579636385.80 151.4899 60.0001 32.0000 1.9913 1.9925 418.3081 418.6053 0.0446 -1.0000 -1.0000 5259997 1579636385.90 151.4899 60.0001 32.0000 1.9919 1.9930 418.2154 418.5141 0.0448 -1.0000 -1.0000 5300059 1579636386.00 151.4899 60.0001 32.0000 1.9929 1.9941 418.0948 418.3937 0.0449 -1.0000 -1.0000 5300137 1579636386.10 151.5237 60.0001 32.0000 1.9916 1.9928 418.1462 418.4454 0.0449 -1.0000 -1.0000 5300200 1579636386.20 151.5844 60.0001 32.0000 1.9911 1.9922 418.2754 418.5733 0.0446 -1.0000 -1.0000 5300262 1579636386.30 151.5844 60.0001 32.0000 1.9914 1.9926 418.2146 418.5139 0.0449 -1.0000 -1.0000 5300340 1579636386.40 151.5844 60.0001 32.0000 1.9925 1.9937 417.9956 418.2946 0.0448 -1.0000 -1.0000 5300403 1579636386.50 151.5844 60.0001 32.0000 1.9923 1.9935 418.1448 418.4436 0.0449 -1.0000 -1.0000 5300465 1579636386.60 151.5844 60.0001 32.0000 1.9911 1.9923 418.2755 418.5733 0.0447 -1.0000 -1.0000 5300528 1579636386.70 151.4302 60.0001 32.0000 1.9908 1.9920 418.2882 418.5870 0.0449 -1.0000 -1.0000 5300590 1579636386.80 151.4302 60.0001 32.0000 1.9915 1.9927 418.1433 418.4417 0.0447 -1.0000 -1.0000 5300653 1579636386.90 151.4302 60.0001 32.0000 1.9919 1.9931 418.0167 418.3157 0.0449 -1.0000 -1.0000 5300731 1579636387.00 151.4302 60.0001 32.0000 1.9918 1.9930 418.1013 418.3998 0.0448 -1.0000 -1.0000 5300903 1579636387.10 151.4302 60.0001 32.0000 1.9911 1.9923 418.1649 418.4639 0.0449 -1.0000 -1.0000 5300965 1579636387.20 151.4457 60.0001 32.0000 1.9911 1.9923 418.1807 418.4805 0.0449 -1.0000 -1.0000 5301044 1579636387.30 151.4501 60.0001 32.0000 1.9922 1.9934 418.0839 418.3820 0.0448 -1.0000 -1.0000 5301106 1579636387.40 151.4501 60.0001 32.0000 1.9927 1.9939 418.0209 418.3197 0.0448 -1.0000 -1.0000 5301184 1579636387.50 151.4501 60.0001 32.0000 1.9919 1.9930 418.0257 418.3245 0.0448 -1.0000 -1.0000 5301356 1579636387.60 151.4501 60.0001 32.0000 1.9914 1.9926 418.2898 418.5887 0.0448 -1.0000 -1.0000 5301419 1579636387.70 151.4501 60.0001 32.0000 1.9912 1.9923 418.3587 418.6579 0.0449 -1.0000 -1.0000 5301497 1579636387.80 151.4998 60.0001 32.0000 1.9913 1.9925 418.3429 418.6414 0.0448 -1.0000 -1.0000 5301559 1579636387.90 151.4998 60.0001 32.0000 1.9921 1.9933 418.1603 418.4592 0.0448 -1.0000 -1.0000 5301622 1579636388.00 151.4998 60.0001 32.0000 1.9924 1.9936 418.1163 418.4146 0.0448 -1.0000 -1.0000 5302169 1579636388.10 151.4998 60.0001 32.0000 1.9919 1.9930 418.1652 418.4641 0.0448 -1.0000 -1.0000 5302231 1579636388.20 151.4998 60.0001 32.0000 1.9921 1.9933 418.2237 418.5229 0.0450 -1.0000 -1.0000 5302294 1579636388.30 151.5217 60.0001 32.0000 1.9928 1.9939 418.1767 418.4763 0.0449 -1.0000 -1.0000 5302372 1579636388.40 151.5263 60.0001 32.0000 1.9932 1.9944 417.9217 418.2202 0.0448 -1.0000 -1.0000 5302434 1579636388.50 151.5263 60.0001 32.0000 1.9916 1.9927 418.1427 418.4412 0.0448 -1.0000 -1.0000 5302653 1579636388.60 151.5263 60.0001 32.0000 1.9912 1.9923 418.3146 418.6125 0.0447 -1.0000 -1.0000 5302731 1579636388.70 151.5263 60.0001 32.0000 1.9916 1.9928 418.3112 418.6093 0.0447 -1.0000 -1.0000 5302794 1579636388.80 151.5263 60.0001 32.0000 1.9915 1.9927 418.1914 418.4904 0.0450 -1.0000 -1.0000 5302856 1579636388.90 151.4951 60.0001 32.0000 1.9918 1.9930 418.0940 418.3934 0.0449 -1.0000 -1.0000 5302934 1579636389.00 151.4951 60.0001 32.0000 1.9927 1.9939 417.9784 418.2777 0.0449 -1.0000 -1.0000 5303153 1579636389.10 151.4951 60.0001 32.0000 1.9912 1.9924 418.2068 418.5061 0.0449 -1.0000 -1.0000 5303215 1579636389.20 151.4951 60.0001 32.0000 1.9908 1.9920 418.3459 418.6451 0.0449 -1.0000 -1.0000 5303294 1579636389.30 151.4951 60.0001 32.0000 1.9910 1.9922 418.3408 418.6403 0.0449 -1.0000 -1.0000 5303356 1579636389.40 151.4778 60.0001 32.0000 1.9923 1.9934 418.2903 418.5898 0.0449 -1.0000 -1.0000 5303434 1579636389.50 151.4733 60.0001 32.0000 1.9920 1.9932 418.2731 418.5725 0.0449 -1.0000 -1.0000 5303653 1579636389.60 151.4733 60.0001 32.0000 1.9926 1.9938 418.3669 418.6665 0.0450 -1.0000 -1.0000 5303715 1579636389.70 151.4733 60.0001 32.0000 1.9918 1.9930 418.3691 418.6694 0.0450 -1.0000 -1.0000 5303794 1579636389.80 151.4733 60.0001 32.0000 1.9924 1.9935 418.2493 418.5485 0.0449 -1.0000 -1.0000 5303856 1579636389.90 151.4743 60.0000 32.0000 1.9924 1.9936 418.0445 418.3433 0.0449 -1.0000 -1.0000 5303919 1579636390.00 151.4821 59.9994 32.0000 1.9921 1.9932 418.0784 418.3782 0.0450 -1.0000 -1.0000 5304403 1579636390.10 151.4821 59.9994 32.0000 1.9920 1.9931 418.1224 418.4221 0.0449 -1.0000 -1.0000 5304465 1579636390.20 151.4821 59.9994 32.0000 1.9917 1.9929 418.3884 418.6872 0.0449 -1.0000 -1.0000 5304528 1579636390.30 151.4821 59.9994 32.0000 1.9924 1.9936 418.3349 418.6353 0.0451 -1.0000 -1.0000 5304606 1579636390.40 151.4821 59.9994 32.0000 1.9927 1.9939 418.1473 418.4473 0.0449 -1.0000 -1.0000 5304669 1579636390.50 151.4821 59.9994 32.0000 1.9932 1.9944 418.2378 418.5365 0.0448 -1.0000 -1.0000 5304731 1579636390.60 151.5683 59.9994 32.0000 1.9910 1.9922 418.3959 418.6951 0.0449 -1.0000 -1.0000 5304872 1579636390.70 151.5683 59.9994 32.0000 1.9920 1.9932 418.3453 418.6447 0.0449 -1.0000 -1.0000 5304934 1579636390.80 151.5683 59.9994 32.0000 1.9925 1.9937 418.1607 418.4604 0.0450 -1.0000 -1.0000 5304997 1579636390.90 151.5683 59.9994 32.0000 1.9926 1.9938 418.1064 418.4062 0.0449 -1.0000 -1.0000 5305059 1579636391.00 151.5683 59.9994 32.0000 1.9914 1.9926 418.2353 418.5353 0.0450 -1.0000 -1.0000 5305122 1579636391.10 151.5711 59.9994 32.0000 1.9914 1.9926 418.3548 418.6532 0.0448 -1.0000 -1.0000 5305387 1579636391.20 151.5776 59.9994 32.0000 1.9923 1.9935 418.3226 418.6216 0.0448 -1.0000 -1.0000 5305450 1579636391.30 151.5776 59.9994 32.0000 1.9925 1.9937 418.1139 418.4127 0.0448 -1.0000 -1.0000 5305512 1579636391.40 151.5776 59.9994 32.0000 1.9921 1.9932 418.0533 418.3514 0.0448 -1.0000 -1.0000 5305590 1579636391.50 151.5776 59.9994 32.0000 1.9922 1.9934 418.0808 418.3798 0.0449 -1.0000 -1.0000 5305653 1579636391.60 151.5776 59.9994 32.0000 1.9917 1.9929 418.2390 418.5392 0.0450 -1.0000 -1.0000 5305887 1579636391.70 151.5200 59.9994 32.0000 1.9926 1.9937 418.2218 418.5209 0.0450 -1.0000 -1.0000 5305950 1579636391.80 151.5200 59.9994 32.0000 1.9927 1.9939 418.0585 418.3586 0.0450 -1.0000 -1.0000 5306012 1579636391.90 151.5200 59.9994 32.0000 1.9926 1.9938 418.0630 418.3623 0.0449 -1.0000 -1.0000 5306075 1579636392.00 151.5200 59.9994 32.0000 1.9915 1.9927 418.2174 418.5174 0.0450 -1.0000 -1.0000 5306169 1579636392.10 151.5200 59.9994 32.0000 1.9911 1.9923 418.3273 418.6265 0.0448 -1.0000 -1.0000 5306231 1579636392.20 151.4819 59.9994 32.0000 1.9924 1.9936 418.2909 418.5893 0.0448 -1.0000 -1.0000 5306294 1579636392.30 151.4546 59.9994 32.0000 1.9926 1.9937 418.0090 418.3086 0.0449 -1.0000 -1.0000 5306372 1579636392.40 151.4546 59.9994 32.0000 1.9912 1.9924 418.1869 418.4861 0.0449 -1.0000 -1.0000 5306434 1579636392.50 151.4546 59.9994 32.0000 1.9912 1.9924 418.2447 418.5439 0.0449 -1.0000 -1.0000 5306497 1579636392.60 151.4546 59.9994 32.0000 1.9913 1.9925 418.3306 418.6300 0.0449 -1.0000 -1.0000 5306575 1579636392.70 151.4546 59.9994 32.0000 1.9911 1.9923 418.3709 418.6698 0.0448 -1.0000 -1.0000 5306637 1579636392.80 151.5826 59.9994 32.0000 1.9916 1.9928 418.0958 418.3952 0.0449 -1.0000 -1.0000 5306700 1579636392.90 151.5826 59.9994 32.0000 1.9923 1.9935 418.2965 418.5951 0.0448 -1.0000 -1.0000 5306762 1579636393.00 151.5826 59.9994 32.0000 1.9919 1.9930 418.3719 418.6711 0.0449 -1.0000 -1.0000 5306825 1579636393.10 151.5826 59.9994 32.0000 1.9919 1.9931 418.2526 418.5525 0.0450 -1.0000 -1.0000 5306887 1579636393.20 151.5826 59.9994 32.0000 1.9921 1.9932 418.1081 418.4066 0.0448 -1.0000 -1.0000 5306965 1579636393.30 151.5747 59.9994 32.0000 1.9919 1.9931 418.0708 418.3699 0.0449 -1.0000 -1.0000 5307028 1579636393.40 151.5747 59.9994 32.0000 1.9919 1.9930 418.1036 418.4027 0.0449 -1.0000 -1.0000 5307106 1579636393.50 151.5747 59.9994 32.0000 1.9913 1.9925 418.2504 418.5496 0.0449 -1.0000 -1.0000 5307169 1579636393.60 151.5747 59.9994 32.0000 1.9916 1.9928 418.2610 418.5600 0.0448 -1.0000 -1.0000 5307887 1579636393.70 151.5747 59.9994 32.0000 1.9921 1.9933 418.0559 418.3544 0.0448 -1.0000 -1.0000 5307966 1579636393.80 151.5747 59.9994 32.0000 1.9922 1.9934 418.0531 418.3520 0.0449 -1.0000 -1.0000 5308028 1579636393.90 151.4677 59.9994 32.0000 1.9914 1.9926 418.1628 418.4617 0.0448 -1.0000 -1.0000 5308090 1579636394.00 151.4677 59.9994 32.0000 1.9908 1.9919 418.1841 418.4827 0.0448 -1.0000 -1.0000 5308169 1579636394.10 151.4677 59.9994 32.0000 1.9921 1.9932 418.0342 418.3320 0.0447 -1.0000 -1.0000 5308215 1579636394.20 151.4677 59.9994 32.0000 1.9923 1.9935 418.0609 418.3597 0.0449 -1.0000 -1.0000 5308278 1579636394.30 151.4677 59.9994 32.0000 1.9914 1.9926 418.1422 418.4404 0.0447 -1.0000 -1.0000 5308356 1579636394.40 151.4786 59.9994 32.0000 1.9911 1.9923 418.2358 418.5349 0.0448 -1.0000 -1.0000 5308419 1579636394.50 151.4994 59.9994 32.0000 1.9916 1.9928 418.3123 418.6108 0.0447 -1.0000 -1.0000 5308481 1579636394.60 151.4994 59.9994 32.0000 1.9921 1.9933 418.1770 418.4769 0.0450 -1.0000 -1.0000 5308559 1579636394.70 151.4994 59.9994 32.0000 1.9924 1.9936 418.0516 418.3497 0.0448 -1.0000 -1.0000 5308684 1579636394.80 151.4994 59.9994 32.0000 1.9930 1.9942 418.0859 418.3848 0.0449 -1.0000 -1.0000 5308747 1579636394.90 151.4994 59.9994 32.0000 1.9923 1.9935 418.1348 418.4341 0.0449 -1.0000 -1.0000 5308809 1579636395.00 151.4971 59.9997 32.0000 1.9918 1.9930 418.2011 418.5003 0.0449 -1.0000 -1.0000 5308872 1579636395.10 151.4971 59.9997 32.0000 1.9924 1.9936 418.1146 418.4133 0.0448 -1.0000 -1.0000 5308934 1579636395.20 151.4971 59.9997 32.0000 1.9934 1.9946 418.0739 418.3731 0.0449 -1.0000 -1.0000 5309184 1579636395.30 151.4971 59.9997 32.0000 1.9925 1.9937 418.1002 418.3988 0.0448 -1.0000 -1.0000 5309247 1579636395.40 151.4971 59.9997 32.0000 1.9920 1.9932 418.2170 418.5159 0.0449 -1.0000 -1.0000 5309309 1579636395.50 151.5267 59.9997 32.0000 1.9913 1.9924 418.3709 418.6707 0.0450 -1.0000 -1.0000 5309372 1579636395.60 151.5432 59.9997 32.0000 1.9920 1.9931 418.2575 418.5574 0.0450 -1.0000 -1.0000 5309434 1579636395.70 151.5432 59.9997 32.0000 1.9924 1.9936 418.0763 418.3751 0.0448 -1.0000 -1.0000 5309622 1579636395.80 151.5432 59.9997 32.0000 1.9926 1.9938 418.0553 418.3549 0.0450 -1.0000 -1.0000 5309684 1579636395.90 151.5432 59.9997 32.0000 1.9923 1.9935 418.2327 418.5319 0.0448 -1.0000 -1.0000 5309747 1579636396.00 151.5432 59.9997 32.0000 1.9916 1.9927 418.3447 418.6438 0.0449 -1.0000 -1.0000 5309825 1579636396.10 151.5526 59.9997 32.0000 1.9911 1.9923 418.2309 418.5296 0.0448 -1.0000 -1.0000 5309887 1579636396.20 151.5526 59.9997 32.0000 1.9916 1.9928 418.0901 418.3881 0.0447 -1.0000 -1.0000 5310137 1579636396.30 151.5526 59.9997 32.0000 1.9918 1.9930 418.1422 418.4404 0.0447 -1.0000 -1.0000 5310215 1579636396.40 151.5526 59.9997 32.0000 1.9913 1.9925 418.2335 418.5323 0.0448 -1.0000 -1.0000 5310278 1579636396.50 151.5526 59.9997 32.0000 1.9917 1.9928 418.1535 418.4529 0.0448 -1.0000 -1.0000 5310340 1579636396.60 151.5105 59.9997 32.0000 1.9924 1.9936 418.0165 418.3157 0.0449 -1.0000 -1.0000 5310403 1579636396.70 151.4751 59.9997 32.0000 1.9921 1.9933 417.9899 418.2880 0.0447 -1.0000 -1.0000 5310465 1579636396.80 151.4751 59.9997 32.0000 1.9911 1.9923 418.0656 418.3640 0.0448 -1.0000 -1.0000 5310637 1579636396.90 151.4751 59.9997 32.0000 1.9901 1.9913 418.2358 418.5339 0.0447 -1.0000 -1.0000 5310715 1579636397.00 151.4751 59.9997 32.0000 1.9911 1.9923 418.3270 418.6255 0.0448 -1.0000 -1.0000 5310778 1579636397.10 151.4751 59.9997 32.0000 1.9918 1.9930 418.1821 418.4803 0.0448 -1.0000 -1.0000 5310840 1579636397.20 151.4572 59.9997 32.0000 1.9920 1.9932 418.0600 418.3587 0.0448 -1.0000 -1.0000 5310919 1579636397.30 151.4572 59.9997 32.0000 1.9920 1.9932 418.2789 418.5779 0.0448 -1.0000 -1.0000 5311387 1579636397.40 151.4572 59.9997 32.0000 1.9921 1.9932 418.3160 418.6133 0.0446 -1.0000 -1.0000 5311465 1579636397.50 151.4572 59.9997 32.0000 1.9918 1.9930 418.3166 418.6152 0.0448 -1.0000 -1.0000 5311528 1579636397.60 151.4572 59.9997 32.0000 1.9929 1.9941 418.1593 418.4573 0.0447 -1.0000 -1.0000 5311590 1579636397.70 151.4751 59.9997 32.0000 1.9931 1.9943 418.1732 418.4720 0.0449 -1.0000 -1.0000 5311669 1579636397.80 151.4751 59.9997 32.0000 1.9920 1.9932 418.0535 418.3515 0.0446 -1.0000 -1.0000 5311903 1579636397.90 151.4751 59.9997 32.0000 1.9924 1.9935 418.2074 418.5053 0.0448 -1.0000 -1.0000 5311966 1579636398.00 151.4751 59.9997 32.0000 1.9917 1.9929 418.2631 418.5628 0.0449 -1.0000 -1.0000 5312028 1579636398.10 151.4751 59.9997 32.0000 1.9922 1.9933 418.3284 418.6266 0.0447 -1.0000 -1.0000 5312106 1579636398.20 151.5057 59.9997 32.0000 1.9927 1.9938 418.2035 418.5018 0.0448 -1.0000 -1.0000 5312169 1579636398.30 151.5536 59.9997 32.0000 1.9934 1.9945 418.1260 418.4252 0.0449 -1.0000 -1.0000 5313106 1579636398.40 151.5536 59.9997 32.0000 1.9919 1.9930 418.2305 418.5295 0.0448 -1.0000 -1.0000 5313169 1579636398.50 151.5536 59.9997 32.0000 1.9913 1.9924 418.2323 418.5304 0.0447 -1.0000 -1.0000 5313247 1579636398.60 151.5536 59.9997 32.0000 1.9914 1.9926 418.2986 418.5967 0.0448 -1.0000 -1.0000 5313309 1579636398.70 151.5536 59.9997 32.0000 1.9931 1.9943 418.1153 418.4137 0.0447 -1.0000 -1.0000 5313372 1579636398.80 151.5383 59.9997 32.0000 1.9923 1.9935 418.0945 418.3934 0.0448 -1.0000 -1.0000 5313434 1579636398.90 151.5383 59.9997 32.0000 1.9928 1.9939 418.1742 418.4724 0.0448 -1.0000 -1.0000 5313512 1579636399.00 151.5383 59.9997 32.0000 1.9915 1.9927 418.3280 418.6269 0.0448 -1.0000 -1.0000 5313575 1579636399.10 151.5383 59.9997 32.0000 1.9920 1.9931 418.3045 418.6019 0.0446 -1.0000 -1.0000 5313637 1579636399.20 151.5383 59.9997 32.0000 1.9923 1.9935 418.1555 418.4534 0.0447 -1.0000 -1.0000 5313715 1579636399.30 151.5417 59.9997 32.0000 1.9923 1.9934 418.0545 418.3531 0.0448 -1.0000 -1.0000 5313778 1579636399.40 151.5420 59.9997 32.0000 1.9922 1.9934 418.0719 418.3689 0.0446 -1.0000 -1.0000 5313840 1579636399.50 151.5420 59.9997 32.0000 1.9922 1.9933 418.1826 418.4806 0.0447 -1.0000 -1.0000 5313903 1579636399.60 151.5420 59.9997 32.0000 1.9923 1.9935 418.0934 418.3916 0.0448 -1.0000 -1.0000 5313966 1579636399.70 151.5420 59.9997 32.0000 1.9928 1.9940 418.0533 418.3512 0.0448 -1.0000 -1.0000 5314044 1579636399.80 151.5420 59.9997 32.0000 1.9923 1.9935 418.1816 418.4807 0.0448 -1.0000 -1.0000 5314106 1579636399.90 151.4396 59.9992 32.0000 1.9919 1.9931 418.3144 418.6127 0.0447 -1.0000 -1.0000 5314169 1579636400.00 151.4396 59.9992 32.0000 1.9919 1.9931 418.2035 418.5010 0.0446 -1.0000 -1.0000 5314247 1579636400.10 151.4396 59.9992 32.0000 1.9929 1.9940 418.1724 418.4704 0.0448 -1.0000 -1.0000 5314325 1579636400.20 151.4396 59.9992 32.0000 1.9926 1.9937 418.1257 418.4243 0.0448 -1.0000 -1.0000 5314387 1579636400.30 151.4396 59.9992 32.0000 1.9920 1.9932 418.2212 418.5203 0.0448 -1.0000 -1.0000 5314450 1579636400.40 151.4396 59.9992 32.0000 1.9920 1.9931 418.2982 418.5965 0.0448 -1.0000 -1.0000 5314512 1579636400.50 151.4396 59.9992 32.0000 1.9924 1.9936 418.2943 418.5928 0.0447 -1.0000 -1.0000 5314575 1579636400.60 151.4396 59.9992 32.0000 1.9920 1.9932 418.1044 418.4022 0.0447 -1.0000 -1.0000 5314653 1579636400.70 151.5045 59.9992 32.0000 1.9915 1.9927 418.2051 418.5031 0.0447 -1.0000 -1.0000 5314715 1579636400.80 151.5045 59.9992 32.0000 1.9914 1.9926 418.2285 418.5265 0.0447 -1.0000 -1.0000 5314778 1579636400.90 151.5045 59.9992 32.0000 1.9916 1.9928 418.3531 418.6505 0.0446 -1.0000 -1.0000 5314872 1579636401.00 151.5045 59.9992 32.0000 1.9914 1.9925 418.1949 418.4925 0.0446 -1.0000 -1.0000 5314934 1579636401.10 151.5045 59.9992 32.0000 1.9920 1.9932 418.0232 418.3205 0.0447 -1.0000 -1.0000 5314997 1579636401.20 151.5045 59.9992 32.0000 1.9921 1.9933 418.1227 418.4207 0.0447 -1.0000 -1.0000 5315059 1579636401.30 151.4920 59.9992 32.0000 1.9916 1.9927 418.1682 418.4664 0.0447 -1.0000 -1.0000 5315122 1579636401.40 151.4920 59.9992 32.0000 1.9914 1.9926 418.2416 418.5400 0.0448 -1.0000 -1.0000 5315528 1579636401.50 151.4920 59.9992 32.0000 1.9918 1.9929 418.2284 418.5268 0.0448 -1.0000 -1.0000 5315590 1579636401.60 151.4920 59.9992 32.0000 1.9920 1.9932 418.1071 418.4057 0.0447 -1.0000 -1.0000 5315653 1579636401.70 151.4920 59.9992 32.0000 1.9924 1.9936 418.0905 418.3884 0.0447 -1.0000 -1.0000 5315731 1579636401.80 151.4578 59.9992 32.0000 1.9921 1.9933 418.3278 418.6250 0.0446 -1.0000 -1.0000 5315794 1579636401.90 151.4506 59.9992 32.0000 1.9922 1.9934 418.2482 418.5458 0.0446 -1.0000 -1.0000 5316122 1579636402.00 151.4506 59.9992 32.0000 1.9918 1.9930 418.2207 418.5182 0.0446 -1.0000 -1.0000 5316200 1579636402.10 151.4506 59.9992 32.0000 1.9923 1.9935 418.1570 418.4549 0.0447 -1.0000 -1.0000 5316263 1579636402.20 151.4506 59.9992 32.0000 1.9909 1.9920 418.0902 418.3881 0.0446 -1.0000 -1.0000 5316325 1579636402.30 151.4504 59.9992 32.0000 1.9918 1.9930 418.1445 418.4416 0.0446 -1.0000 -1.0000 5316387 1579636402.40 151.4456 59.9992 32.0000 1.9918 1.9930 418.2273 418.5238 0.0446 -1.0000 -1.0000 5316622 1579636402.50 151.4456 59.9992 32.0000 1.9919 1.9931 418.2818 418.5797 0.0447 -1.0000 -1.0000 5316684 1579636402.60 151.4456 59.9992 32.0000 1.9930 1.9941 418.0575 418.3556 0.0448 -1.0000 -1.0000 5316762 1579636402.70 151.4456 59.9992 32.0000 1.9927 1.9939 418.1183 418.4166 0.0447 -1.0000 -1.0000 5316825 1579636402.80 151.4456 59.9992 32.0000 1.9923 1.9935 418.0406 418.3376 0.0446 -1.0000 -1.0000 5316887 1579636402.90 151.4526 59.9992 32.0000 1.9915 1.9926 418.2431 418.5399 0.0445 -1.0000 -1.0000 5317122 1579636403.00 151.4544 59.9992 32.0000 1.9911 1.9923 418.2605 418.5577 0.0446 -1.0000 -1.0000 5317184 1579636403.10 151.4544 59.9992 32.0000 1.9924 1.9936 418.2608 418.5585 0.0447 -1.0000 -1.0000 5317247 1579636403.20 151.4544 59.9992 32.0000 1.9923 1.9935 418.1487 418.4460 0.0446 -1.0000 -1.0000 5317309 1579636403.30 151.4544 59.9992 32.0000 1.9919 1.9930 418.0812 418.3780 0.0446 -1.0000 -1.0000 5317372 1579636403.40 151.4635 59.9992 32.0000 1.9920 1.9932 418.2676 418.5647 0.0445 -1.0000 -1.0000 5317872 1579636403.50 151.5498 59.9992 32.0000 1.9919 1.9930 418.3396 418.6368 0.0446 -1.0000 -1.0000 5317934 1579636403.60 151.5498 59.9992 32.0000 1.9924 1.9936 418.2482 418.5455 0.0446 -1.0000 -1.0000 5317997 1579636403.70 151.5498 59.9992 32.0000 1.9923 1.9935 417.9903 418.2877 0.0447 -1.0000 -1.0000 5318059 1579636403.80 151.5498 59.9992 32.0000 1.9915 1.9927 418.0136 418.3104 0.0446 -1.0000 -1.0000 5318137 1579636403.90 151.5498 59.9992 32.0000 1.9913 1.9925 418.2119 418.5106 0.0447 -1.0000 -1.0000 5318372 1579636404.00 151.5137 59.9992 32.0000 1.9918 1.9929 418.1575 418.4552 0.0447 -1.0000 -1.0000 5318434 1579636404.10 151.5107 59.9992 32.0000 1.9926 1.9937 418.0515 418.3490 0.0446 -1.0000 -1.0000 5318497 1579636404.20 151.5107 59.9992 32.0000 1.9922 1.9933 418.1488 418.4458 0.0446 -1.0000 -1.0000 5318559 1579636404.30 151.5107 59.9992 32.0000 1.9912 1.9924 418.1891 418.4869 0.0446 -1.0000 -1.0000 5318637 1579636404.40 151.5107 59.9992 32.0000 1.9915 1.9927 418.2914 418.5896 0.0447 -1.0000 -1.0000 5318700 1579636404.50 151.5107 59.9992 32.0000 1.9919 1.9931 418.2616 418.5592 0.0446 -1.0000 -1.0000 5318762 1579636404.60 151.4911 59.9992 32.0000 1.9921 1.9933 418.0726 418.3703 0.0447 -1.0000 -1.0000 5318840 1579636404.70 151.4911 59.9992 32.0000 1.9922 1.9934 418.0188 418.3157 0.0446 -1.0000 -1.0000 5318903 1579636404.80 151.4911 59.9992 32.0000 1.9912 1.9924 418.1771 418.4747 0.0446 -1.0000 -1.0000 5318965 1579636404.90 151.4911 59.9992 32.0000 1.9911 1.9923 418.2764 418.5737 0.0447 -1.0000 -1.0000 5319044 1579636405.00 151.4911 59.9992 32.0000 1.9919 1.9931 418.2724 418.5703 0.0447 -1.0000 -1.0000 5319137 1579636405.10 151.4952 59.9998 32.0000 1.9925 1.9937 418.2172 418.5143 0.0446 -1.0000 -1.0000 5319200 1579636405.20 151.4953 59.9999 32.0000 1.9913 1.9924 418.1887 418.4864 0.0447 -1.0000 -1.0000 5319262 1579636405.30 151.4953 59.9999 32.0000 1.9920 1.9931 418.4029 418.7007 0.0446 -1.0000 -1.0000 5319325 1579636405.40 151.4953 59.9999 32.0000 1.9920 1.9932 418.3768 418.6741 0.0446 -1.0000 -1.0000 5319403 1579636405.50 151.4953 59.9999 32.0000 1.9922 1.9933 418.1964 418.4943 0.0447 -1.0000 -1.0000 5319466 1579636405.60 151.4994 59.9999 32.0000 1.9925 1.9937 418.0997 418.3966 0.0446 -1.0000 -1.0000 5319528 1579636405.70 151.5568 59.9999 32.0000 1.9921 1.9932 418.1257 418.4233 0.0446 -1.0000 -1.0000 5319606 1579636405.80 151.5568 59.9999 32.0000 1.9917 1.9929 418.2837 418.5811 0.0447 -1.0000 -1.0000 5319669 1579636405.90 151.5568 59.9999 32.0000 1.9916 1.9928 418.3449 418.6426 0.0447 -1.0000 -1.0000 5319731 1579636406.00 151.5568 59.9999 32.0000 1.9910 1.9921 418.2306 418.5294 0.0449 -1.0000 -1.0000 5320169 1579636406.10 151.5568 59.9999 32.0000 1.9917 1.9929 418.1090 418.4068 0.0446 -1.0000 -1.0000 5320231 1579636406.20 151.5568 59.9999 32.0000 1.9923 1.9935 418.0234 418.3196 0.0445 -1.0000 -1.0000 5320294 1579636406.30 151.5461 59.9999 32.0000 1.9917 1.9929 418.2701 418.5671 0.0446 -1.0000 -1.0000 5320356 1579636406.40 151.5461 59.9999 32.0000 1.9914 1.9925 418.3441 418.6419 0.0447 -1.0000 -1.0000 5320419 1579636406.50 151.5461 59.9999 32.0000 1.9916 1.9928 418.2954 418.5929 0.0447 -1.0000 -1.0000 5320715 1579636406.60 151.5461 59.9999 32.0000 1.9916 1.9928 418.1085 418.4067 0.0448 -1.0000 -1.0000 5320794 1579636406.70 151.5461 59.9999 32.0000 1.9919 1.9930 418.0782 418.3767 0.0448 -1.0000 -1.0000 5320856 1579636406.80 151.4695 59.9999 32.0000 1.9915 1.9927 418.0663 418.3641 0.0447 -1.0000 -1.0000 5320919 1579636406.90 151.4695 59.9999 32.0000 1.9910 1.9922 418.2926 418.5905 0.0447 -1.0000 -1.0000 5320981 1579636407.00 151.4695 59.9999 32.0000 1.9913 1.9924 418.2967 418.5950 0.0447 -1.0000 -1.0000 5321122 1579636407.10 151.4695 59.9999 32.0000 1.9932 1.9943 418.1881 418.4862 0.0447 -1.0000 -1.0000 5321184 1579636407.20 151.4695 59.9999 32.0000 1.9920 1.9931 418.0965 418.3942 0.0447 -1.0000 -1.0000 5321262 1579636407.30 151.4708 59.9999 32.0000 1.9918 1.9929 418.1522 418.4509 0.0448 -1.0000 -1.0000 5321325 1579636407.40 151.4729 59.9999 32.0000 1.9915 1.9927 418.3620 418.6598 0.0447 -1.0000 -1.0000 5321387 1579636407.50 151.4729 59.9999 32.0000 1.9925 1.9937 418.1656 418.4638 0.0447 -1.0000 -1.0000 5321450 1579636407.60 151.4729 59.9999 32.0000 1.9925 1.9937 418.1475 418.4452 0.0447 -1.0000 -1.0000 5321512 1579636407.70 151.4729 59.9999 32.0000 1.9916 1.9927 418.2616 418.5588 0.0447 -1.0000 -1.0000 5321590 1579636407.80 151.4729 59.9999 32.0000 1.9913 1.9925 418.2854 418.5844 0.0448 -1.0000 -1.0000 5321653 1579636407.90 151.5749 59.9999 32.0000 1.9922 1.9934 418.1865 418.4852 0.0448 -1.0000 -1.0000 5321715 1579636408.00 151.5749 59.9999 32.0000 1.9926 1.9937 418.0950 418.3931 0.0447 -1.0000 -1.0000 5321919 1579636408.10 151.5749 59.9999 32.0000 1.9924 1.9936 418.1752 418.4731 0.0447 -1.0000 -1.0000 5321981 1579636408.20 151.5749 59.9999 32.0000 1.9911 1.9923 418.3517 418.6500 0.0447 -1.0000 -1.0000 5322044 1579636408.30 151.5749 59.9999 32.0000 1.9912 1.9924 418.3721 418.6701 0.0447 -1.0000 -1.0000 5322106 1579636408.40 151.5358 59.9999 32.0000 1.9919 1.9931 418.2756 418.5739 0.0448 -1.0000 -1.0000 5322169 1579636408.50 151.5277 59.9999 32.0000 1.9921 1.9932 418.1593 418.4575 0.0447 -1.0000 -1.0000 5323403 1579636408.60 151.5277 59.9999 32.0000 1.9917 1.9929 418.2640 418.5622 0.0447 -1.0000 -1.0000 5323481 1579636408.70 151.5277 59.9999 32.0000 1.9918 1.9929 418.3045 418.6022 0.0447 -1.0000 -1.0000 5323544 1579636408.80 151.5277 59.9999 32.0000 1.9917 1.9929 418.2656 418.5638 0.0447 -1.0000 -1.0000 5323606 1579636408.90 151.5277 59.9999 32.0000 1.9920 1.9932 418.1421 418.4401 0.0448 -1.0000 -1.0000 5323669 1579636409.00 151.4563 59.9999 32.0000 1.9923 1.9935 418.0069 418.3054 0.0447 -1.0000 -1.0000 5323731 1579636409.10 151.4563 59.9999 32.0000 1.9917 1.9928 418.0934 418.3912 0.0447 -1.0000 -1.0000 5323794 1579636409.20 151.4563 59.9999 32.0000 1.9912 1.9924 418.2554 418.5541 0.0448 -1.0000 -1.0000 5323872 1579636409.30 151.4563 59.9999 32.0000 1.9918 1.9929 418.1767 418.4756 0.0448 -1.0000 -1.0000 5323934 1579636409.40 151.4563 59.9999 32.0000 1.9924 1.9936 418.0118 418.3091 0.0446 -1.0000 -1.0000 5323997 1579636409.50 151.4563 59.9999 32.0000 1.9928 1.9939 417.9785 418.2767 0.0447 -1.0000 -1.0000 5324075 1579636409.60 151.4931 59.9999 32.0000 1.9922 1.9934 418.1103 418.4083 0.0447 -1.0000 -1.0000 5324122 1579636409.70 151.4931 59.9999 32.0000 1.9923 1.9934 418.2094 418.5079 0.0448 -1.0000 -1.0000 5324200 1579636409.80 151.4931 59.9999 32.0000 1.9926 1.9938 418.0877 418.3856 0.0447 -1.0000 -1.0000 5324263 1579636409.90 151.4931 59.9999 32.0000 1.9926 1.9938 418.1033 418.4023 0.0449 -1.0000 -1.0000 5324325 1579636410.00 151.4931 59.9999 32.0000 1.9911 1.9923 418.2313 418.5292 0.0446 -1.0000 -1.0000 5324403 1579636410.10 151.5779 60.0001 32.0000 1.9908 1.9920 418.3529 418.6510 0.0447 -1.0000 -1.0000 5324465 1579636410.20 151.5779 60.0001 32.0000 1.9919 1.9931 418.2954 418.5938 0.0448 -1.0000 -1.0000 5324528 1579636410.30 151.5779 60.0001 32.0000 1.9929 1.9941 418.2615 418.5602 0.0448 -1.0000 -1.0000 5324606 1579636410.40 151.5779 60.0001 32.0000 1.9926 1.9938 418.1043 418.4032 0.0449 -1.0000 -1.0000 5324669 1579636410.50 151.5779 60.0001 32.0000 1.9915 1.9927 418.2265 418.5258 0.0449 -1.0000 -1.0000 5324731 1579636410.60 151.5779 60.0001 32.0000 1.9916 1.9928 418.3590 418.6587 0.0450 -1.0000 -1.0000 5324809 1579636410.70 151.5334 60.0001 32.0000 1.9910 1.9922 418.2613 418.5613 0.0449 -1.0000 -1.0000 5324872 1579636410.80 151.5022 60.0001 32.0000 1.9925 1.9937 418.0812 418.3793 0.0447 -1.0000 -1.0000 5324934 1579636410.90 151.5022 60.0001 32.0000 1.9920 1.9932 418.1234 418.4211 0.0447 -1.0000 -1.0000 5325012 1579636411.00 151.5022 60.0001 32.0000 1.9917 1.9929 418.2288 418.5270 0.0447 -1.0000 -1.0000 5325059 1579636411.10 151.5022 60.0001 32.0000 1.9920 1.9932 418.3506 418.6492 0.0448 -1.0000 -1.0000 5325122 1579636411.20 151.5022 60.0001 32.0000 1.9920 1.9932 418.2693 418.5677 0.0447 -1.0000 -1.0000 5325200 1579636411.30 151.4534 60.0001 32.0000 1.9928 1.9940 418.1721 418.4725 0.0451 -1.0000 -1.0000 5325262 1579636411.40 151.4534 60.0001 32.0000 1.9923 1.9935 418.0592 418.3588 0.0449 -1.0000 -1.0000 5325340 1579636411.50 151.4534 60.0001 32.0000 1.9921 1.9933 418.1642 418.4622 0.0447 -1.0000 -1.0000 5325403 1579636411.60 151.4534 60.0001 32.0000 1.9919 1.9931 418.3238 418.6219 0.0447 -1.0000 -1.0000 5325622 1579636411.70 151.4534 60.0001 32.0000 1.9916 1.9928 418.2564 418.5547 0.0448 -1.0000 -1.0000 5325700 1579636411.80 151.4589 60.0001 32.0000 1.9921 1.9933 418.1216 418.4220 0.0451 -1.0000 -1.0000 5325763 1579636411.90 151.4600 60.0001 32.0000 1.9914 1.9926 418.2435 418.5421 0.0448 -1.0000 -1.0000 5325825 1579636412.00 151.4600 60.0001 32.0000 1.9916 1.9928 418.3063 418.6058 0.0450 -1.0000 -1.0000 5325903 1579636412.10 151.4600 60.0001 32.0000 1.9917 1.9929 418.3167 418.6161 0.0449 -1.0000 -1.0000 5326169 1579636412.20 151.4600 60.0001 32.0000 1.9918 1.9929 418.2005 418.4993 0.0449 -1.0000 -1.0000 5326231 1579636412.30 151.4600 60.0001 32.0000 1.9918 1.9930 418.0983 418.3972 0.0448 -1.0000 -1.0000 5326309 1579636412.40 151.5967 60.0001 32.0000 1.9915 1.9927 418.1636 418.4630 0.0450 -1.0000 -1.0000 5326372 1579636412.50 151.5967 60.0001 32.0000 1.9915 1.9927 418.4020 418.7015 0.0449 -1.0000 -1.0000 5326450 1579636412.60 151.5967 60.0001 32.0000 1.9914 1.9926 418.3081 418.6078 0.0450 -1.0000 -1.0000 5326622 1579636412.70 151.5967 60.0001 32.0000 1.9923 1.9935 418.0633 418.3624 0.0449 -1.0000 -1.0000 5326700 1579636412.80 151.5967 60.0001 32.0000 1.9919 1.9931 418.0125 418.3117 0.0450 -1.0000 -1.0000 5326762 1579636412.90 151.5933 60.0001 32.0000 1.9920 1.9932 418.1337 418.4333 0.0449 -1.0000 -1.0000 5326825 1579636413.00 151.5930 60.0001 32.0000 1.9921 1.9933 418.2683 418.5672 0.0448 -1.0000 -1.0000 5326887 1579636413.10 151.5930 60.0001 32.0000 1.9924 1.9935 418.2259 418.5255 0.0450 -1.0000 -1.0000 5327653 1579636413.20 151.5930 60.0001 32.0000 1.9922 1.9934 418.0875 418.3872 0.0449 -1.0000 -1.0000 5327731 1579636413.30 151.5930 60.0001 32.0000 1.9923 1.9935 418.1357 418.4347 0.0448 -1.0000 -1.0000 5327794 1579636413.40 151.5862 60.0001 32.0000 1.9911 1.9923 418.2474 418.5472 0.0450 -1.0000 -1.0000 5327872 1579636413.50 151.5182 60.0001 32.0000 1.9911 1.9923 418.3698 418.6688 0.0448 -1.0000 -1.0000 5327934 1579636413.60 151.5182 60.0001 32.0000 1.9914 1.9926 418.2591 418.5578 0.0448 -1.0000 -1.0000 5327981 1579636413.70 151.5182 60.0001 32.0000 1.9922 1.9934 418.1608 418.4597 0.0449 -1.0000 -1.0000 5328059 1579636413.80 151.5182 60.0001 32.0000 1.9921 1.9933 418.1601 418.4590 0.0448 -1.0000 -1.0000 5328122 1579636413.90 151.5182 60.0001 32.0000 1.9914 1.9925 418.1628 418.4613 0.0448 -1.0000 -1.0000 5328184 1579636414.00 151.4384 60.0001 32.0000 1.9919 1.9931 418.1687 418.4683 0.0450 -1.0000 -1.0000 5328263 1579636414.10 151.4316 60.0001 32.0000 1.9908 1.9919 418.1734 418.4729 0.0449 -1.0000 -1.0000 5328387 1579636414.20 151.4316 60.0001 32.0000 1.9927 1.9939 418.0722 418.3717 0.0450 -1.0000 -1.0000 5328450 1579636414.30 151.4316 60.0001 32.0000 1.9926 1.9938 418.0571 418.3565 0.0450 -1.0000 -1.0000 5328528 1579636414.40 151.4316 60.0001 32.0000 1.9920 1.9932 418.1120 418.4124 0.0451 -1.0000 -1.0000 5328590 1579636414.50 151.4316 60.0001 32.0000 1.9912 1.9924 418.3170 418.6165 0.0449 -1.0000 -1.0000 5328637 1579636414.60 151.4323 60.0000 32.0000 1.9914 1.9925 418.4059 418.7053 0.0449 -1.0000 -1.0000 5328715 1579636414.70 151.4545 59.9991 32.0000 1.9921 1.9933 418.2634 418.5634 0.0450 -1.0000 -1.0000 5328887 1579636414.80 151.4545 59.9991 32.0000 1.9931 1.9943 418.1126 418.4119 0.0449 -1.0000 -1.0000 5328950 1579636414.90 151.4545 59.9991 32.0000 1.9925 1.9937 418.0176 418.3161 0.0448 -1.0000 -1.0000 5329028 1579636415.00 151.4545 59.9991 32.0000 1.9918 1.9930 418.1551 418.4539 0.0448 -1.0000 -1.0000 5329090 1579636415.10 151.4545 59.9991 32.0000 1.9913 1.9925 418.3913 418.6910 0.0449 -1.0000 -1.0000 5329153 1579636415.20 151.5086 59.9991 32.0000 1.9920 1.9931 418.2213 418.5205 0.0450 -1.0000 -1.0000 5329387 1579636415.30 151.5121 59.9991 32.0000 1.9925 1.9937 418.0669 418.3675 0.0451 -1.0000 -1.0000 5329450 1579636415.40 151.5121 59.9991 32.0000 1.9921 1.9933 418.1886 418.4883 0.0449 -1.0000 -1.0000 5329528 1579636415.50 151.5121 59.9991 32.0000 1.9917 1.9929 418.1807 418.4799 0.0450 -1.0000 -1.0000 5329590 1579636415.60 151.5121 59.9991 32.0000 1.9914 1.9926 418.2867 418.5867 0.0450 -1.0000 -1.0000 5329653 1579636415.70 151.5072 59.9991 32.0000 1.9921 1.9932 418.0920 418.3919 0.0450 -1.0000 -1.0000 5329715 1579636415.80 151.4815 59.9991 32.0000 1.9917 1.9929 418.0164 418.3165 0.0451 -1.0000 -1.0000 5329778 1579636415.90 151.4815 59.9991 32.0000 1.9917 1.9928 417.9992 418.2982 0.0448 -1.0000 -1.0000 5329840 1579636416.00 151.4815 59.9991 32.0000 1.9908 1.9920 418.1290 418.4278 0.0448 -1.0000 -1.0000 5329919 1579636416.10 151.4815 59.9991 32.0000 1.9901 1.9913 418.2781 418.5771 0.0449 -1.0000 -1.0000 5329981 1579636416.20 151.4815 59.9991 32.0000 1.9915 1.9927 418.3237 418.6222 0.0448 -1.0000 -1.0000 5330153 1579636416.30 151.4634 59.9991 32.0000 1.9915 1.9927 418.1696 418.4689 0.0449 -1.0000 -1.0000 5330231 1579636416.40 151.4634 59.9991 32.0000 1.9913 1.9925 418.1539 418.4534 0.0449 -1.0000 -1.0000 5330294 1579636416.50 151.4634 59.9991 32.0000 1.9912 1.9924 418.2472 418.5468 0.0450 -1.0000 -1.0000 5330356 1579636416.60 151.4634 59.9991 32.0000 1.9913 1.9925 418.2346 418.5351 0.0450 -1.0000 -1.0000 5330419 1579636416.70 151.4634 59.9991 32.0000 1.9920 1.9932 418.2740 418.5732 0.0449 -1.0000 -1.0000 5330700 1579636416.80 151.4410 59.9991 32.0000 1.9919 1.9931 418.0443 418.3435 0.0449 -1.0000 -1.0000 5330762 1579636416.90 151.4222 59.9991 32.0000 1.9925 1.9937 418.0985 418.3976 0.0449 -1.0000 -1.0000 5330840 1579636417.00 151.4222 59.9991 32.0000 1.9910 1.9922 418.1364 418.4359 0.0450 -1.0000 -1.0000 5330903 1579636417.10 151.4222 59.9991 32.0000 1.9910 1.9922 418.3039 418.6042 0.0450 -1.0000 -1.0000 5330965 1579636417.20 151.4222 59.9991 32.0000 1.9915 1.9927 418.2847 418.5854 0.0451 -1.0000 -1.0000 5331153 1579636417.30 151.4222 59.9991 32.0000 1.9921 1.9933 418.1069 418.4067 0.0450 -1.0000 -1.0000 5331215 1579636417.40 151.4863 59.9991 32.0000 1.9923 1.9935 418.0666 418.3668 0.0450 -1.0000 -1.0000 5331278 1579636417.50 151.4863 59.9991 32.0000 1.9920 1.9932 418.3422 418.6419 0.0450 -1.0000 -1.0000 5331340 1579636417.60 151.4863 59.9991 32.0000 1.9915 1.9927 418.3432 418.6431 0.0449 -1.0000 -1.0000 5331419 1579636417.70 151.4863 59.9991 32.0000 1.9916 1.9928 418.3370 418.6353 0.0447 -1.0000 -1.0000 5331700 1579636417.80 151.4863 59.9991 32.0000 1.9925 1.9937 418.0707 418.3722 0.0452 -1.0000 -1.0000 5331763 1579636417.90 151.5916 59.9991 32.0000 1.9923 1.9934 418.0549 418.3548 0.0450 -1.0000 -1.0000 5331825 1579636418.00 151.5916 59.9991 32.0000 1.9924 1.9936 418.1063 418.4055 0.0449 -1.0000 -1.0000 5331887 1579636418.10 151.5916 59.9991 32.0000 1.9920 1.9932 418.2650 418.5645 0.0449 -1.0000 -1.0000 5331950 1579636418.20 151.5916 59.9991 32.0000 1.9920 1.9931 418.2284 418.5270 0.0448 -1.0000 -1.0000 5332325 1579636418.30 151.5916 59.9991 32.0000 1.9921 1.9933 418.1408 418.4399 0.0449 -1.0000 -1.0000 5332387 1579636418.40 151.5916 59.9991 32.0000 1.9917 1.9929 418.0352 418.3347 0.0449 -1.0000 -1.0000 5332465 1579636418.50 151.5002 59.9991 32.0000 1.9921 1.9932 418.0303 418.3286 0.0447 -1.0000 -1.0000 5332528 1579636418.60 151.5002 59.9991 32.0000 1.9918 1.9930 418.3092 418.6085 0.0450 -1.0000 -1.0000 5332590 1579636418.70 151.5002 59.9991 32.0000 1.9915 1.9927 418.2063 418.5059 0.0449 -1.0000 -1.0000 5332653 1579636418.80 151.5002 59.9991 32.0000 1.9920 1.9931 418.0929 418.3918 0.0449 -1.0000 -1.0000 5332715 1579636418.90 151.5002 59.9991 32.0000 1.9925 1.9937 418.0945 418.3940 0.0449 -1.0000 -1.0000 5332794 1579636419.00 151.4388 59.9991 32.0000 1.9920 1.9932 418.2396 418.5382 0.0448 -1.0000 -1.0000 5332856 1579636419.10 151.4350 59.9991 32.0000 1.9912 1.9923 418.2272 418.5262 0.0449 -1.0000 -1.0000 5332919 1579636419.20 151.4350 59.9991 32.0000 1.9916 1.9927 418.3933 418.6918 0.0448 -1.0000 -1.0000 5332997 1579636419.30 151.4350 59.9991 32.0000 1.9924 1.9936 418.1536 418.4525 0.0449 -1.0000 -1.0000 5333169 1579636419.40 151.4350 59.9991 32.0000 1.9919 1.9931 418.1235 418.4233 0.0450 -1.0000 -1.0000 5333247 1579636419.50 151.4430 59.9991 32.0000 1.9915 1.9926 418.2302 418.5296 0.0449 -1.0000 -1.0000 5333309 1579636419.60 151.4951 59.9991 32.0000 1.9915 1.9926 418.3026 418.6013 0.0448 -1.0000 -1.0000 5333372 1579636419.70 151.4951 59.9991 32.0000 1.9918 1.9929 418.1780 418.4769 0.0448 -1.0000 -1.0000 5333434 1579636419.80 151.4951 59.9991 32.0000 1.9924 1.9936 418.1251 418.4243 0.0449 -1.0000 -1.0000 5333669 1579636419.90 151.4951 59.9991 32.0000 1.9923 1.9935 418.1058 418.4047 0.0449 -1.0000 -1.0000 5333731 1579636420.00 151.4951 59.9991 32.0000 1.9920 1.9932 418.2760 418.5751 0.0449 -1.0000 -1.0000 5333794 1579636420.10 151.5417 59.9996 32.0000 1.9921 1.9932 418.2588 418.5578 0.0448 -1.0000 -1.0000 5333856 1579636420.20 151.5417 59.9996 32.0000 1.9919 1.9931 418.2000 418.4983 0.0448 -1.0000 -1.0000 5333919 1579636420.30 151.5417 59.9996 32.0000 1.9922 1.9934 418.1431 418.4423 0.0449 -1.0000 -1.0000 5334653 1579636420.40 151.5417 59.9996 32.0000 1.9923 1.9935 418.1870 418.4862 0.0449 -1.0000 -1.0000 5334715 1579636420.50 151.5417 59.9996 32.0000 1.9916 1.9927 418.3354 418.6348 0.0449 -1.0000 -1.0000 5334778 1579636420.60 151.5417 59.9996 32.0000 1.9917 1.9929 418.3446 418.6438 0.0449 -1.0000 -1.0000 5334856 1579636420.70 151.5422 59.9996 32.0000 1.9922 1.9933 418.2974 418.5959 0.0448 -1.0000 -1.0000 5334919 1579636420.80 151.5422 59.9996 32.0000 1.9930 1.9941 418.1422 418.4405 0.0448 -1.0000 -1.0000 5334981 1579636420.90 151.5422 59.9996 32.0000 1.9924 1.9935 418.2203 418.5189 0.0448 -1.0000 -1.0000 5335059 1579636421.00 151.5422 59.9996 32.0000 1.9914 1.9926 418.2952 418.5934 0.0447 -1.0000 -1.0000 5335122 1579636421.10 151.5422 59.9996 32.0000 1.9919 1.9931 418.3342 418.6332 0.0448 -1.0000 -1.0000 5335184 1579636421.20 151.5433 59.9996 32.0000 1.9922 1.9934 418.0866 418.3847 0.0447 -1.0000 -1.0000 5335247 1579636421.30 151.5433 59.9996 32.0000 1.9923 1.9935 418.0686 418.3673 0.0448 -1.0000 -1.0000 5335372 1579636421.40 151.5433 59.9996 32.0000 1.9919 1.9931 418.1910 418.4895 0.0448 -1.0000 -1.0000 5335450 1579636421.50 151.5433 59.9996 32.0000 1.9911 1.9923 418.3063 418.6057 0.0449 -1.0000 -1.0000 5335512 1579636421.60 151.5433 59.9996 32.0000 1.9917 1.9928 418.2687 418.5669 0.0447 -1.0000 -1.0000 5335575 1579636421.70 151.5023 59.9996 32.0000 1.9918 1.9930 418.1382 418.4362 0.0447 -1.0000 -1.0000 5335637 1579636421.80 151.4759 59.9996 32.0000 1.9932 1.9943 418.1349 418.4330 0.0447 -1.0000 -1.0000 5335919 1579636421.90 151.4759 59.9996 32.0000 1.9920 1.9932 418.0688 418.3672 0.0448 -1.0000 -1.0000 5335981 1579636422.00 151.4759 59.9996 32.0000 1.9917 1.9929 418.2150 418.5134 0.0448 -1.0000 -1.0000 5336059 1579636422.10 151.4759 59.9996 32.0000 1.9914 1.9926 418.2912 418.5900 0.0448 -1.0000 -1.0000 5336122 1579636422.20 151.4759 59.9996 32.0000 1.9916 1.9927 418.2267 418.5257 0.0449 -1.0000 -1.0000 5336184 1579636422.30 151.4144 59.9996 32.0000 1.9929 1.9941 418.0115 418.3101 0.0448 -1.0000 -1.0000 5336247 1579636422.40 151.4144 59.9996 32.0000 1.9930 1.9941 418.0937 418.3923 0.0448 -1.0000 -1.0000 5336622 1579636422.50 151.4144 59.9996 32.0000 1.9923 1.9934 418.1811 418.4792 0.0447 -1.0000 -1.0000 5336684 1579636422.60 151.4144 59.9996 32.0000 1.9915 1.9927 418.2505 418.5484 0.0447 -1.0000 -1.0000 5336762 1579636422.70 151.4144 59.9996 32.0000 1.9910 1.9922 418.2339 418.5323 0.0448 -1.0000 -1.0000 5336825 1579636422.80 151.4822 59.9996 32.0000 1.9927 1.9939 418.0703 418.3688 0.0448 -1.0000 -1.0000 5336887 1579636422.90 151.4923 59.9996 32.0000 1.9928 1.9940 418.0301 418.3287 0.0448 -1.0000 -1.0000 5337137 1579636423.00 151.4923 59.9996 32.0000 1.9917 1.9929 418.2173 418.5157 0.0448 -1.0000 -1.0000 5337200 1579636423.10 151.4923 59.9996 32.0000 1.9918 1.9930 418.1977 418.4960 0.0447 -1.0000 -1.0000 5337262 1579636423.20 151.4923 59.9996 32.0000 1.9921 1.9933 418.1541 418.4524 0.0448 -1.0000 -1.0000 5337325 1579636423.30 151.4923 59.9996 32.0000 1.9918 1.9930 418.0770 418.3751 0.0447 -1.0000 -1.0000 5337387 1579636423.40 151.5363 59.9996 32.0000 1.9909 1.9921 418.0696 418.3661 0.0446 -1.0000 -1.0000 5337637 1579636423.50 151.5363 59.9996 32.0000 1.9916 1.9928 418.2919 418.5906 0.0448 -1.0000 -1.0000 5337700 1579636423.60 151.5363 59.9996 32.0000 1.9913 1.9924 418.3677 418.6664 0.0448 -1.0000 -1.0000 5337763 1579636423.70 151.5363 59.9996 32.0000 1.9919 1.9931 418.2321 418.5312 0.0449 -1.0000 -1.0000 5337840 1579636423.80 151.5363 59.9996 32.0000 1.9919 1.9931 417.9932 418.2921 0.0448 -1.0000 -1.0000 5337903 1579636423.90 151.5363 59.9996 32.0000 1.9915 1.9926 418.1299 418.4277 0.0446 -1.0000 -1.0000 5338137 1579636424.00 151.5156 59.9996 32.0000 1.9917 1.9929 418.3139 418.6117 0.0447 -1.0000 -1.0000 5338200 1579636424.10 151.5029 59.9996 32.0000 1.9911 1.9923 418.2165 418.5153 0.0448 -1.0000 -1.0000 5338263 1579636424.20 151.5029 59.9996 32.0000 1.9918 1.9930 418.1074 418.4056 0.0447 -1.0000 -1.0000 5338325 1579636424.30 151.5029 59.9996 32.0000 1.9929 1.9940 418.0922 418.3906 0.0448 -1.0000 -1.0000 5338403 1579636424.40 151.5029 59.9996 32.0000 1.9920 1.9932 418.1818 418.4795 0.0446 -1.0000 -1.0000 5338465 1579636424.50 151.5029 59.9996 32.0000 1.9922 1.9934 418.2963 418.5943 0.0448 -1.0000 -1.0000 5338637 1579636424.60 151.4826 59.9996 32.0000 1.9916 1.9928 418.3729 418.6714 0.0448 -1.0000 -1.0000 5338715 1579636424.70 151.4826 59.9996 32.0000 1.9922 1.9934 418.2223 418.5207 0.0448 -1.0000 -1.0000 5338778 1579636424.80 151.4826 59.9996 32.0000 1.9927 1.9939 418.0993 418.3968 0.0446 -1.0000 -1.0000 5338840 1579636424.90 151.4826 59.9996 32.0000 1.9918 1.9930 418.1117 418.4103 0.0448 -1.0000 -1.0000 5338903 1579636425.00 151.4826 59.9996 32.0000 1.9914 1.9926 418.3684 418.6662 0.0447 -1.0000 -1.0000 5339137 1579636425.10 151.5229 59.9993 32.0000 1.9919 1.9931 418.3308 418.6284 0.0446 -1.0000 -1.0000 5339200 1579636425.20 151.5281 59.9993 32.0000 1.9923 1.9935 418.2987 418.5966 0.0447 -1.0000 -1.0000 5339278 1579636425.30 151.5281 59.9993 32.0000 1.9926 1.9938 418.1571 418.4558 0.0448 -1.0000 -1.0000 5339340 1579636425.40 151.5281 59.9993 32.0000 1.9915 1.9926 418.2654 418.5633 0.0446 -1.0000 -1.0000 5339419 1579636425.50 151.5281 59.9993 32.0000 1.9913 1.9924 418.3421 418.6407 0.0448 -1.0000 -1.0000 5339481 1579636425.60 151.5281 59.9993 32.0000 1.9913 1.9924 418.2898 418.5874 0.0446 -1.0000 -1.0000 5339544 1579636425.70 151.5445 59.9993 32.0000 1.9931 1.9942 418.1076 418.4058 0.0448 -1.0000 -1.0000 5339622 1579636425.80 151.5445 59.9993 32.0000 1.9928 1.9940 418.1438 418.4421 0.0448 -1.0000 -1.0000 5339684 1579636425.90 151.5445 59.9993 32.0000 1.9924 1.9936 418.2005 418.4988 0.0447 -1.0000 -1.0000 5339731 1579636426.00 151.5445 59.9993 32.0000 1.9914 1.9926 418.2690 418.5663 0.0446 -1.0000 -1.0000 5340497 1579636426.10 151.5445 59.9993 32.0000 1.9918 1.9930 418.3229 418.6218 0.0448 -1.0000 -1.0000 5340559 1579636426.20 151.5412 59.9993 32.0000 1.9923 1.9934 418.2728 418.5715 0.0448 -1.0000 -1.0000 5340622 1579636426.30 151.5412 59.9993 32.0000 1.9926 1.9938 418.0860 418.3846 0.0448 -1.0000 -1.0000 5340684 1579636426.40 151.5412 59.9993 32.0000 1.9922 1.9934 418.1353 418.4332 0.0447 -1.0000 -1.0000 5340747 1579636426.50 151.5412 59.9993 32.0000 1.9921 1.9932 418.2234 418.5218 0.0447 -1.0000 -1.0000 5340825 1579636426.60 151.5412 59.9993 32.0000 1.9917 1.9928 418.2338 418.5324 0.0448 -1.0000 -1.0000 5340919 1579636426.70 151.5152 59.9993 32.0000 1.9924 1.9935 418.0989 418.3968 0.0447 -1.0000 -1.0000 5340981 1579636426.80 151.4755 59.9993 32.0000 1.9929 1.9941 418.2012 418.4991 0.0446 -1.0000 -1.0000 5341044 1579636426.90 151.4755 59.9993 32.0000 1.9919 1.9931 418.3134 418.6112 0.0448 -1.0000 -1.0000 5341122 1579636427.00 151.4755 59.9993 32.0000 1.9914 1.9926 418.3027 418.6003 0.0447 -1.0000 -1.0000 5341169 1579636427.10 151.4755 59.9993 32.0000 1.9916 1.9928 418.3514 418.6491 0.0446 -1.0000 -1.0000 5341247 1579636427.20 151.4755 59.9993 32.0000 1.9922 1.9934 418.1954 418.4928 0.0447 -1.0000 -1.0000 5341325 1579636427.30 151.4266 59.9993 32.0000 1.9920 1.9932 418.0491 418.3479 0.0448 -1.0000 -1.0000 5341387 1579636427.40 151.4266 59.9993 32.0000 1.9922 1.9933 418.1696 418.4677 0.0447 -1.0000 -1.0000 5341466 1579636427.50 151.4266 59.9993 32.0000 1.9921 1.9932 418.2038 418.5017 0.0447 -1.0000 -1.0000 5341528 1579636427.60 151.4266 59.9993 32.0000 1.9917 1.9929 418.2121 418.5101 0.0447 -1.0000 -1.0000 5341590 1579636427.70 151.4266 59.9993 32.0000 1.9935 1.9946 418.0720 418.3699 0.0447 -1.0000 -1.0000 5341653 1579636427.80 151.4266 59.9993 32.0000 1.9922 1.9934 418.0625 418.3599 0.0446 -1.0000 -1.0000 5341715 1579636427.90 151.5910 59.9993 32.0000 1.9915 1.9926 418.3204 418.6193 0.0449 -1.0000 -1.0000 5341778 1579636428.00 151.5910 59.9993 32.0000 1.9917 1.9929 418.2959 418.5946 0.0448 -1.0000 -1.0000 5341856 1579636428.10 151.5910 59.9993 32.0000 1.9924 1.9936 418.3204 418.6186 0.0447 -1.0000 -1.0000 5342387 1579636428.20 151.5910 59.9993 32.0000 1.9929 1.9940 418.1588 418.4558 0.0446 -1.0000 -1.0000 5342450 1579636428.30 151.5910 59.9993 32.0000 1.9925 1.9937 418.0859 418.3833 0.0446 -1.0000 -1.0000 5342528 1579636428.40 151.5740 59.9993 32.0000 1.9920 1.9932 418.1531 418.4515 0.0448 -1.0000 -1.0000 5342590 1579636428.50 151.5740 59.9993 32.0000 1.9918 1.9930 418.2245 418.5237 0.0448 -1.0000 -1.0000 5342653 1579636428.60 151.5740 59.9993 32.0000 1.9918 1.9930 418.2235 418.5214 0.0447 -1.0000 -1.0000 5342950 1579636428.70 151.5740 59.9993 32.0000 1.9927 1.9939 418.0989 418.3972 0.0448 -1.0000 -1.0000 5343012 1579636428.80 151.5740 59.9993 32.0000 1.9919 1.9931 418.1857 418.4835 0.0447 -1.0000 -1.0000 5343075 1579636428.90 151.5740 59.9993 32.0000 1.9917 1.9929 418.3108 418.6092 0.0448 -1.0000 -1.0000 5343153 1579636429.00 151.5325 59.9993 32.0000 1.9915 1.9927 418.3084 418.6067 0.0447 -1.0000 -1.0000 5343215 1579636429.10 151.5211 59.9993 32.0000 1.9913 1.9925 418.3073 418.6039 0.0446 -1.0000 -1.0000 5343278 1579636429.20 151.5211 59.9993 32.0000 1.9925 1.9937 418.2341 418.5309 0.0445 -1.0000 -1.0000 5343356 1579636429.30 151.5211 59.9993 32.0000 1.9932 1.9944 418.1565 418.4547 0.0447 -1.0000 -1.0000 5343419 1579636429.40 151.5211 59.9993 32.0000 1.9929 1.9940 418.1552 418.4534 0.0447 -1.0000 -1.0000 5343497 1579636429.50 151.5211 59.9993 32.0000 1.9915 1.9926 418.2361 418.5338 0.0446 -1.0000 -1.0000 5343559 1579636429.60 151.4732 59.9993 32.0000 1.9916 1.9927 418.3401 418.6376 0.0447 -1.0000 -1.0000 5343622 1579636429.70 151.4732 59.9993 32.0000 1.9919 1.9931 418.2784 418.5769 0.0448 -1.0000 -1.0000 5343700 1579636429.80 151.4732 59.9993 32.0000 1.9922 1.9934 418.1959 418.4932 0.0445 -1.0000 -1.0000 5343763 1579636429.90 151.4732 59.9993 32.0000 1.9923 1.9935 418.2245 418.5228 0.0447 -1.0000 -1.0000 5343825 1579636430.00 151.4732 59.9993 32.0000 1.9915 1.9927 418.2945 418.5924 0.0447 -1.0000 -1.0000 5343903 1579636430.10 151.5653 59.9990 32.0000 1.9919 1.9931 418.3197 418.6175 0.0446 -1.0000 -1.0000 5343966 1579636430.20 151.5653 59.9990 32.0000 1.9928 1.9940 418.1189 418.4160 0.0446 -1.0000 -1.0000 5344028 1579636430.30 151.5653 59.9990 32.0000 1.9931 1.9942 418.0631 418.3605 0.0446 -1.0000 -1.0000 5344090 1579636430.40 151.5653 59.9990 32.0000 1.9926 1.9938 418.1915 418.4896 0.0448 -1.0000 -1.0000 5344153 1579636430.50 151.5653 59.9990 32.0000 1.9918 1.9930 418.2369 418.5344 0.0446 -1.0000 -1.0000 5344231 1579636430.60 151.5653 59.9990 32.0000 1.9913 1.9924 418.2789 418.5759 0.0446 -1.0000 -1.0000 5344637 1579636430.70 151.5653 59.9990 32.0000 1.9912 1.9924 418.2607 418.5577 0.0445 -1.0000 -1.0000 5344700 1579636430.80 151.5653 59.9990 32.0000 1.9917 1.9928 418.0929 418.3900 0.0446 -1.0000 -1.0000 5344762 1579636430.90 151.5318 59.9990 32.0000 1.9923 1.9935 418.1867 418.4847 0.0448 -1.0000 -1.0000 5344840 1579636431.00 151.5318 59.9990 32.0000 1.9917 1.9929 418.3874 418.6851 0.0446 -1.0000 -1.0000 5344903 1579636431.10 151.5318 59.9990 32.0000 1.9920 1.9932 418.3544 418.6524 0.0447 -1.0000 -1.0000 5344965 1579636431.20 151.5318 59.9990 32.0000 1.9922 1.9933 418.1946 418.4924 0.0447 -1.0000 -1.0000 5345153 1579636431.30 151.5318 59.9990 32.0000 1.9926 1.9937 418.0945 418.3916 0.0446 -1.0000 -1.0000 5345215 1579636431.40 151.4628 59.9990 32.0000 1.9923 1.9935 418.1020 418.3997 0.0446 -1.0000 -1.0000 5345294 1579636431.50 151.4628 59.9990 32.0000 1.9916 1.9928 418.2573 418.5542 0.0446 -1.0000 -1.0000 5345356 1579636431.60 151.4628 59.9990 32.0000 1.9910 1.9922 418.3333 418.6306 0.0446 -1.0000 -1.0000 5345419 1579636431.70 151.4628 59.9990 32.0000 1.9912 1.9924 418.1912 418.4890 0.0446 -1.0000 -1.0000 5345653 1579636431.80 151.4628 59.9990 32.0000 1.9923 1.9934 418.0958 418.3927 0.0445 -1.0000 -1.0000 5345715 1579636431.90 151.4626 59.9990 32.0000 1.9924 1.9935 418.0631 418.3606 0.0446 -1.0000 -1.0000 5345778 1579636432.00 151.4472 59.9990 32.0000 1.9925 1.9936 418.1361 418.4336 0.0447 -1.0000 -1.0000 5345856 1579636432.10 151.4472 59.9990 32.0000 1.9922 1.9933 418.2646 418.5622 0.0446 -1.0000 -1.0000 5345919 1579636432.20 151.4472 59.9990 32.0000 1.9926 1.9938 418.1768 418.4736 0.0445 -1.0000 -1.0000 5346153 1579636432.30 151.4472 59.9990 32.0000 1.9928 1.9940 418.1703 418.4676 0.0446 -1.0000 -1.0000 5346215 1579636432.40 151.4472 59.9990 32.0000 1.9918 1.9929 418.1735 418.4713 0.0447 -1.0000 -1.0000 5346278 1579636432.50 151.4637 59.9990 32.0000 1.9912 1.9924 418.3296 418.6271 0.0446 -1.0000 -1.0000 5346340 1579636432.60 151.4637 59.9990 32.0000 1.9915 1.9926 418.3859 418.6836 0.0447 -1.0000 -1.0000 5346419 1579636432.70 151.4637 59.9990 32.0000 1.9920 1.9932 418.3286 418.6266 0.0447 -1.0000 -1.0000 5347153 1579636432.80 151.4637 59.9990 32.0000 1.9920 1.9932 418.0587 418.3568 0.0447 -1.0000 -1.0000 5347215 1579636432.90 151.4637 59.9990 32.0000 1.9926 1.9938 418.1380 418.4361 0.0448 -1.0000 -1.0000 5347294 1579636433.00 151.4632 59.9990 32.0000 1.9917 1.9928 418.1403 418.4376 0.0446 -1.0000 -1.0000 5347356 1579636433.10 151.4597 59.9990 32.0000 1.9909 1.9920 418.2141 418.5122 0.0447 -1.0000 -1.0000 5347419 1579636433.20 151.4597 59.9990 32.0000 1.9912 1.9924 418.1906 418.4885 0.0447 -1.0000 -1.0000 5347497 1579636433.30 151.4597 59.9990 32.0000 1.9915 1.9927 418.0786 418.3761 0.0446 -1.0000 -1.0000 5347559 1579636433.40 151.4597 59.9990 32.0000 1.9921 1.9933 418.0804 418.3780 0.0447 -1.0000 -1.0000 5347637 1579636433.50 151.4597 59.9990 32.0000 1.9919 1.9931 418.1940 418.4913 0.0446 -1.0000 -1.0000 5347700 1579636433.60 151.5275 59.9990 32.0000 1.9913 1.9925 418.3514 418.6490 0.0447 -1.0000 -1.0000 5347763 1579636433.70 151.5275 59.9990 32.0000 1.9908 1.9919 418.3455 418.6433 0.0446 -1.0000 -1.0000 5347903 1579636433.80 151.5275 59.9990 32.0000 1.9910 1.9922 418.3569 418.6543 0.0446 -1.0000 -1.0000 5347966 1579636433.90 151.5275 59.9990 32.0000 1.9919 1.9931 418.1439 418.4416 0.0446 -1.0000 -1.0000 5348028 1579636434.00 151.5275 59.9990 32.0000 1.9920 1.9931 418.0797 418.3761 0.0445 -1.0000 -1.0000 5348106 1579636434.10 151.4278 59.9990 32.0000 1.9927 1.9939 418.1224 418.4201 0.0447 -1.0000 -1.0000 5348169 1579636434.20 151.4278 59.9990 32.0000 1.9912 1.9923 418.3238 418.6199 0.0445 -1.0000 -1.0000 5348231 1579636434.30 151.4278 59.9990 32.0000 1.9921 1.9932 418.0934 418.3911 0.0446 -1.0000 -1.0000 5348294 1579636434.40 151.4278 59.9990 32.0000 1.9925 1.9937 418.0574 418.3540 0.0445 -1.0000 -1.0000 5348356 1579636434.50 151.4278 59.9990 32.0000 1.9920 1.9932 418.0356 418.3306 0.0444 -1.0000 -1.0000 5348419 1579636434.60 151.4278 59.9990 32.0000 1.9918 1.9930 418.3115 418.6087 0.0446 -1.0000 -1.0000 5348497 1579636434.70 151.5021 59.9992 32.0000 1.9911 1.9923 418.3530 418.6503 0.0446 -1.0000 -1.0000 5348559 1579636434.80 151.5021 59.9992 32.0000 1.9930 1.9942 418.0075 418.3050 0.0446 -1.0000 -1.0000 5349075 1579636434.90 151.5021 59.9992 32.0000 1.9921 1.9933 418.1639 418.4601 0.0445 -1.0000 -1.0000 5349137 1579636435.00 151.5021 59.9992 32.0000 1.9912 1.9924 418.3120 418.6087 0.0445 -1.0000 -1.0000 5349200 1579636435.10 151.5021 59.9992 32.0000 1.9919 1.9931 418.3083 418.6058 0.0446 -1.0000 -1.0000 5349262 1579636435.20 151.5411 59.9992 32.0000 1.9919 1.9931 418.2236 418.5199 0.0445 -1.0000 -1.0000 5349340 1579636435.30 151.5411 59.9992 32.0000 1.9920 1.9932 418.1118 418.4091 0.0446 -1.0000 -1.0000 5349622 1579636435.40 151.5411 59.9992 32.0000 1.9916 1.9928 418.2897 418.5865 0.0445 -1.0000 -1.0000 5349700 1579636435.50 151.5411 59.9992 32.0000 1.9911 1.9922 418.3131 418.6095 0.0445 -1.0000 -1.0000 5349763 1579636435.60 151.5411 59.9992 32.0000 1.9911 1.9922 418.2221 418.5186 0.0445 -1.0000 -1.0000 5349825 1579636435.70 151.5411 59.9992 32.0000 1.9918 1.9930 418.1638 418.4605 0.0445 -1.0000 -1.0000 5349903 1579636435.80 151.5423 59.9992 32.0000 1.9922 1.9933 418.0542 418.3500 0.0445 -1.0000 -1.0000 5349966 1579636435.90 151.5505 59.9992 32.0000 1.9919 1.9931 418.1902 418.4869 0.0445 -1.0000 -1.0000 5350028 1579636436.00 151.5505 59.9992 32.0000 1.9918 1.9930 418.3913 418.6877 0.0444 -1.0000 -1.0000 5350090 1579636436.10 151.5505 59.9992 32.0000 1.9917 1.9928 418.3064 418.6019 0.0443 -1.0000 -1.0000 5350153 1579636436.20 151.5505 59.9992 32.0000 1.9919 1.9931 418.3258 418.6211 0.0443 -1.0000 -1.0000 5350216 1579636436.30 151.5505 59.9992 32.0000 1.9926 1.9937 418.1519 418.4487 0.0445 -1.0000 -1.0000 5350403 1579636436.40 151.4983 59.9992 32.0000 1.9918 1.9930 418.1472 418.4435 0.0445 -1.0000 -1.0000 5350465 1579636436.50 151.4954 59.9992 32.0000 1.9914 1.9925 418.2062 418.5024 0.0444 -1.0000 -1.0000 5350528 1579636436.60 151.4954 59.9992 32.0000 1.9917 1.9928 418.3073 418.6033 0.0444 -1.0000 -1.0000 5350606 1579636436.70 151.4954 59.9992 32.0000 1.9923 1.9935 418.2378 418.5336 0.0444 -1.0000 -1.0000 5350669 1579636436.80 151.4954 59.9992 32.0000 1.9921 1.9932 418.1389 418.4352 0.0445 -1.0000 -1.0000 5350731 1579636436.90 151.4818 59.9992 32.0000 1.9913 1.9925 418.2653 418.5621 0.0445 -1.0000 -1.0000 5350809 1579636437.00 151.4337 59.9992 32.0000 1.9920 1.9932 418.2926 418.5895 0.0446 -1.0000 -1.0000 5350872 1579636437.10 151.4337 59.9992 32.0000 1.9915 1.9926 418.3223 418.6179 0.0442 -1.0000 -1.0000 5350934 1579636437.20 151.4337 59.9992 32.0000 1.9920 1.9931 418.4206 418.7188 0.0446 -1.0000 -1.0000 5350997 1579636437.30 151.4337 59.9992 32.0000 1.9929 1.9941 418.1165 418.4125 0.0444 -1.0000 -1.0000 5351059 1579636437.40 151.4337 59.9992 32.0000 1.9921 1.9932 418.1335 418.4302 0.0445 -1.0000 -1.0000 5351200 1579636437.50 151.4493 59.9992 32.0000 1.9921 1.9933 418.2119 418.5089 0.0445 -1.0000 -1.0000 5351263 1579636437.60 151.4637 59.9992 32.0000 1.9916 1.9928 418.2542 418.5505 0.0444 -1.0000 -1.0000 5351325 1579636437.70 151.4637 59.9992 32.0000 1.9919 1.9931 418.1259 418.4229 0.0447 -1.0000 -1.0000 5351387 1579636437.80 151.4637 59.9992 32.0000 1.9925 1.9936 418.0963 418.3931 0.0446 -1.0000 -1.0000 5351450 1579636437.90 151.4637 59.9992 32.0000 1.9915 1.9927 418.1686 418.4652 0.0444 -1.0000 -1.0000 5351887 1579636438.00 151.4637 59.9992 32.0000 1.9918 1.9930 418.3133 418.6088 0.0444 -1.0000 -1.0000 5351950 1579636438.10 151.5444 59.9992 32.0000 1.9913 1.9924 418.3862 418.6832 0.0445 -1.0000 -1.0000 5352012 1579636438.20 151.5444 59.9992 32.0000 1.9925 1.9937 418.3260 418.6225 0.0445 -1.0000 -1.0000 5352075 1579636438.30 151.5444 59.9992 32.0000 1.9925 1.9937 418.1978 418.4948 0.0446 -1.0000 -1.0000 5352153 1579636438.40 151.5444 59.9992 32.0000 1.9923 1.9935 418.0327 418.3283 0.0444 -1.0000 -1.0000 5352434 1579636438.50 151.5444 59.9992 32.0000 1.9923 1.9935 418.2188 418.5150 0.0445 -1.0000 -1.0000 5352497 1579636438.60 151.4890 59.9992 32.0000 1.9910 1.9922 418.3454 418.6419 0.0445 -1.0000 -1.0000 5352559 1579636438.70 151.4890 59.9992 32.0000 1.9915 1.9927 418.2805 418.5768 0.0445 -1.0000 -1.0000 5352637 1579636438.80 151.4890 59.9992 32.0000 1.9917 1.9928 418.1294 418.4257 0.0444 -1.0000 -1.0000 5352700 1579636438.90 151.4890 59.9992 32.0000 1.9911 1.9922 418.2878 418.5838 0.0444 -1.0000 -1.0000 5352887 1579636439.00 151.4890 59.9992 32.0000 1.9906 1.9918 418.3548 418.6512 0.0445 -1.0000 -1.0000 5352950 1579636439.10 151.4821 59.9992 32.0000 1.9924 1.9935 418.2115 418.5081 0.0445 -1.0000 -1.0000 5353012 1579636439.20 151.4521 59.9992 32.0000 1.9933 1.9944 418.0741 418.3705 0.0445 -1.0000 -1.0000 5353090 1579636439.30 151.4521 59.9992 32.0000 1.9928 1.9939 418.0881 418.3845 0.0445 -1.0000 -1.0000 5353153 1579636439.40 151.4521 59.9992 32.0000 1.9923 1.9935 418.2736 418.5698 0.0444 -1.0000 -1.0000 5353450 1579636439.50 151.4521 59.9992 32.0000 1.9919 1.9930 418.3311 418.6275 0.0445 -1.0000 -1.0000 5353512 1579636439.60 151.4521 59.9992 32.0000 1.9926 1.9938 418.3825 418.6793 0.0445 -1.0000 -1.0000 5353575 1579636439.70 151.4532 59.9993 32.0000 1.9927 1.9939 418.2151 418.5111 0.0443 -1.0000 -1.0000 5353653 1579636439.80 151.4533 59.9993 32.0000 1.9923 1.9935 418.1333 418.4291 0.0445 -1.0000 -1.0000 5353716 1579636439.90 151.4533 59.9993 32.0000 1.9916 1.9927 418.3216 418.6173 0.0443 -1.0000 -1.0000 5353887 1579636440.00 151.4533 59.9993 32.0000 1.9917 1.9929 418.3635 418.6589 0.0443 -1.0000 -1.0000 5353966 1579636440.10 151.4533 59.9993 32.0000 1.9925 1.9936 418.2723 418.5679 0.0443 -1.0000 -1.0000 5354028 1579636440.20 151.4659 59.9993 32.0000 1.9924 1.9935 418.1652 418.4623 0.0445 -1.0000 -1.0000 5354090 1579636440.30 151.4832 59.9993 32.0000 1.9920 1.9932 418.3356 418.6309 0.0444 -1.0000 -1.0000 5354169 1579636440.40 151.4832 59.9993 32.0000 1.9916 1.9927 418.3348 418.6308 0.0444 -1.0000 -1.0000 5354231 1579636440.50 151.4832 59.9993 32.0000 1.9915 1.9926 418.4069 418.7036 0.0445 -1.0000 -1.0000 5354653 1579636440.60 151.4832 59.9993 32.0000 1.9928 1.9940 418.2558 418.5516 0.0444 -1.0000 -1.0000 5354731 1579636440.70 151.4832 59.9993 32.0000 1.9925 1.9936 418.0993 418.3949 0.0443 -1.0000 -1.0000 5354794 1579636440.80 151.4832 59.9993 32.0000 1.9922 1.9933 418.1505 418.4467 0.0444 -1.0000 -1.0000 5354856 1579636440.90 151.4666 59.9993 32.0000 1.9919 1.9931 418.1994 418.4951 0.0444 -1.0000 -1.0000 5354934 1579636441.00 151.4666 59.9993 32.0000 1.9910 1.9921 418.2928 418.5891 0.0445 -1.0000 -1.0000 5355153 1579636441.10 151.4666 59.9993 32.0000 1.9912 1.9923 418.1105 418.4067 0.0445 -1.0000 -1.0000 5355216 1579636441.20 151.4666 59.9993 32.0000 1.9922 1.9934 418.0624 418.3588 0.0444 -1.0000 -1.0000 5355294 1579636441.30 151.4666 59.9993 32.0000 1.9911 1.9923 418.1739 418.4698 0.0444 -1.0000 -1.0000 5355356 1579636441.40 151.5409 59.9993 32.0000 1.9910 1.9922 418.2640 418.5603 0.0445 -1.0000 -1.0000 5355434 1579636441.50 151.5409 59.9993 32.0000 1.9911 1.9923 418.3519 418.6494 0.0446 -1.0000 -1.0000 5355653 1579636441.60 151.5409 59.9993 32.0000 1.9919 1.9931 418.2957 418.5920 0.0444 -1.0000 -1.0000 5355715 1579636441.70 151.5409 59.9993 32.0000 1.9924 1.9935 418.1073 418.4025 0.0443 -1.0000 -1.0000 5355794 1579636441.80 151.5409 59.9993 32.0000 1.9927 1.9938 418.1469 418.4427 0.0444 -1.0000 -1.0000 5355856 1579636441.90 151.5409 59.9993 32.0000 1.9919 1.9930 418.1692 418.4647 0.0443 -1.0000 -1.0000 5355919 1579636442.00 151.4845 59.9993 32.0000 1.9925 1.9937 418.2494 418.5457 0.0443 -1.0000 -1.0000 5356153 1579636442.10 151.4845 59.9993 32.0000 1.9913 1.9925 418.2766 418.5712 0.0443 -1.0000 -1.0000 5356216 1579636442.20 151.4845 59.9993 32.0000 1.9927 1.9938 418.1200 418.4155 0.0443 -1.0000 -1.0000 5356278 1579636442.30 151.4845 59.9993 32.0000 1.9922 1.9934 418.1834 418.4794 0.0445 -1.0000 -1.0000 5356340 1579636442.40 151.4845 59.9993 32.0000 1.9922 1.9933 418.2914 418.5889 0.0445 -1.0000 -1.0000 5356403 1579636442.50 151.4706 59.9993 32.0000 1.9919 1.9931 418.3438 418.6408 0.0446 -1.0000 -1.0000 5356637 1579636442.60 151.4701 59.9993 32.0000 1.9923 1.9935 418.1872 418.4830 0.0444 -1.0000 -1.0000 5356716 1579636442.70 151.4701 59.9993 32.0000 1.9930 1.9941 418.1463 418.4418 0.0444 -1.0000 -1.0000 5356778 1579636442.80 151.4701 59.9993 32.0000 1.9925 1.9937 418.1283 418.4236 0.0443 -1.0000 -1.0000 5356840 1579636442.90 151.4701 59.9993 32.0000 1.9918 1.9930 418.3046 418.6001 0.0444 -1.0000 -1.0000 5356903 1579636443.00 151.4701 59.9993 32.0000 1.9924 1.9935 418.3291 418.6249 0.0444 -1.0000 -1.0000 5357387 1579636443.10 151.5619 59.9993 32.0000 1.9926 1.9937 418.2841 418.5805 0.0445 -1.0000 -1.0000 5357450 1579636443.20 151.5619 59.9993 32.0000 1.9927 1.9939 418.1620 418.4590 0.0445 -1.0000 -1.0000 5357512 1579636443.30 151.5619 59.9993 32.0000 1.9913 1.9925 418.3693 418.6659 0.0444 -1.0000 -1.0000 5357575 1579636443.40 151.5619 59.9993 32.0000 1.9914 1.9925 418.3510 418.6471 0.0444 -1.0000 -1.0000 5357653 1579636443.50 151.5619 59.9993 32.0000 1.9910 1.9921 418.4800 418.7767 0.0444 -1.0000 -1.0000 5357887 1579636443.60 151.5532 59.9993 32.0000 1.9918 1.9929 418.2597 418.5558 0.0445 -1.0000 -1.0000 5357950 1579636443.70 151.5521 59.9993 32.0000 1.9922 1.9933 418.0465 418.3437 0.0446 -1.0000 -1.0000 5358028 1579636443.80 151.5521 59.9993 32.0000 1.9918 1.9930 418.0970 418.3943 0.0445 -1.0000 -1.0000 5358090 1579636443.90 151.5521 59.9993 32.0000 1.9916 1.9928 418.1796 418.4759 0.0445 -1.0000 -1.0000 5358153 1579636444.00 151.5521 59.9993 32.0000 1.9909 1.9921 418.3303 418.6270 0.0445 -1.0000 -1.0000 5358216 1579636444.10 151.5370 59.9993 32.0000 1.9909 1.9921 418.2958 418.5914 0.0444 -1.0000 -1.0000 5358294 1579636444.20 151.5054 59.9993 32.0000 1.9920 1.9932 418.2146 418.5109 0.0444 -1.0000 -1.0000 5358340 1579636444.30 151.5054 59.9993 32.0000 1.9927 1.9938 418.1802 418.4767 0.0445 -1.0000 -1.0000 5358419 1579636444.40 151.5054 59.9993 32.0000 1.9917 1.9928 418.3705 418.6675 0.0446 -1.0000 -1.0000 5358481 1579636444.50 151.5054 59.9993 32.0000 1.9915 1.9926 418.4213 418.7181 0.0445 -1.0000 -1.0000 5358544 1579636444.60 151.5054 59.9993 32.0000 1.9917 1.9929 418.2466 418.5448 0.0447 -1.0000 -1.0000 5358622 1579636444.70 151.4889 59.9993 32.0000 1.9929 1.9940 418.1898 418.4853 0.0444 -1.0000 -1.0000 5358684 1579636444.80 151.4416 59.9992 32.0000 1.9927 1.9938 418.2367 418.5335 0.0446 -1.0000 -1.0000 5358747 1579636444.90 151.4416 59.9992 32.0000 1.9917 1.9929 418.2578 418.5541 0.0444 -1.0000 -1.0000 5358825 1579636445.00 151.4416 59.9992 32.0000 1.9918 1.9930 418.3560 418.6531 0.0445 -1.0000 -1.0000 5358887 1579636445.10 151.4416 59.9992 32.0000 1.9917 1.9929 418.3219 418.6185 0.0445 -1.0000 -1.0000 5359153 1579636445.20 151.4416 59.9992 32.0000 1.9927 1.9939 418.1534 418.4502 0.0445 -1.0000 -1.0000 5359231 1579636445.30 151.4703 59.9992 32.0000 1.9923 1.9935 418.1824 418.4786 0.0445 -1.0000 -1.0000 5359294 1579636445.40 151.4703 59.9992 32.0000 1.9913 1.9925 418.2860 418.5831 0.0446 -1.0000 -1.0000 5359372 1579636445.50 151.4703 59.9992 32.0000 1.9915 1.9927 418.2865 418.5828 0.0444 -1.0000 -1.0000 5359434 1579636445.60 151.4703 59.9992 32.0000 1.9922 1.9933 418.2194 418.5166 0.0446 -1.0000 -1.0000 5359653 1579636445.70 151.4703 59.9992 32.0000 1.9923 1.9935 418.0970 418.3937 0.0445 -1.0000 -1.0000 5359731 1579636445.80 151.5313 59.9992 32.0000 1.9920 1.9932 418.2934 418.5905 0.0446 -1.0000 -1.0000 5359794 1579636445.90 151.5458 59.9992 32.0000 1.9910 1.9921 418.4511 418.7480 0.0445 -1.0000 -1.0000 5359856 1579636446.00 151.5458 59.9992 32.0000 1.9913 1.9925 418.4022 418.6994 0.0445 -1.0000 -1.0000 5359934 1579636446.10 151.5458 59.9992 32.0000 1.9920 1.9932 418.1766 418.4731 0.0445 -1.0000 -1.0000 5400715 1579636446.20 151.5458 59.9992 32.0000 1.9922 1.9933 418.1920 418.4880 0.0444 -1.0000 -1.0000 5400778 1579636446.30 151.5458 59.9992 32.0000 1.9915 1.9926 418.2981 418.5947 0.0445 -1.0000 -1.0000 5400856 1579636446.40 151.5297 59.9992 32.0000 1.9910 1.9921 418.4598 418.7573 0.0446 -1.0000 -1.0000 5400903 1579636446.50 151.5297 59.9992 32.0000 1.9911 1.9922 418.3603 418.6575 0.0446 -1.0000 -1.0000 5400981 1579636446.60 151.5297 59.9992 32.0000 1.9913 1.9924 418.2802 418.5779 0.0447 -1.0000 -1.0000 5401044 1579636446.70 151.5297 59.9992 32.0000 1.9919 1.9931 418.1417 418.4386 0.0445 -1.0000 -1.0000 5401106 1579636446.80 151.5297 59.9992 32.0000 1.9916 1.9928 418.2531 418.5498 0.0445 -1.0000 -1.0000 5401169 1579636446.90 151.4483 59.9992 32.0000 1.9914 1.9925 418.3275 418.6233 0.0444 -1.0000 -1.0000 5401247 1579636447.00 151.4483 59.9992 32.0000 1.9911 1.9922 418.2980 418.5949 0.0446 -1.0000 -1.0000 5401309 1579636447.10 151.4483 59.9992 32.0000 1.9918 1.9930 418.2511 418.5484 0.0446 -1.0000 -1.0000 5401372 1579636447.20 151.4483 59.9992 32.0000 1.9921 1.9932 418.0761 418.3743 0.0448 -1.0000 -1.0000 5401450 1579636447.30 151.4483 59.9992 32.0000 1.9915 1.9927 418.1529 418.4503 0.0446 -1.0000 -1.0000 5401512 1579636447.40 151.4476 59.9992 32.0000 1.9920 1.9931 418.3371 418.6338 0.0445 -1.0000 -1.0000 5401575 1579636447.50 151.4360 59.9992 32.0000 1.9912 1.9924 418.3425 418.6400 0.0447 -1.0000 -1.0000 5401637 1579636447.60 151.4360 59.9992 32.0000 1.9914 1.9926 418.4076 418.7049 0.0446 -1.0000 -1.0000 5401934 1579636447.70 151.4360 59.9992 32.0000 1.9919 1.9931 418.2294 418.5264 0.0446 -1.0000 -1.0000 5401997 1579636447.80 151.4360 59.9992 32.0000 1.9926 1.9937 418.1355 418.4319 0.0444 -1.0000 -1.0000 5402059 1579636447.90 151.4360 59.9992 32.0000 1.9917 1.9929 418.2090 418.5063 0.0446 -1.0000 -1.0000 5402122 1579636448.00 151.4360 59.9992 32.0000 1.9919 1.9930 418.4006 418.6987 0.0447 -1.0000 -1.0000 5402200 1579636448.10 151.5685 59.9992 32.0000 1.9921 1.9933 418.3631 418.6608 0.0447 -1.0000 -1.0000 5402434 1579636448.20 151.5712 59.9992 32.0000 1.9928 1.9939 418.1995 418.4969 0.0446 -1.0000 -1.0000 5402497 1579636448.30 151.5712 59.9992 32.0000 1.9934 1.9945 418.0974 418.3950 0.0447 -1.0000 -1.0000 5402559 1579636448.40 151.5712 59.9992 32.0000 1.9918 1.9930 418.0626 418.3613 0.0448 -1.0000 -1.0000 5402622 1579636448.50 151.5712 59.9992 32.0000 1.9913 1.9925 418.3303 418.6283 0.0447 -1.0000 -1.0000 5402700 1579636448.60 151.5650 59.9992 32.0000 1.9914 1.9925 418.3241 418.6222 0.0448 -1.0000 -1.0000 5402762 1579636448.70 151.5288 59.9992 32.0000 1.9917 1.9929 418.2724 418.5699 0.0446 -1.0000 -1.0000 5402825 1579636448.80 151.5288 59.9992 32.0000 1.9921 1.9933 418.2057 418.5031 0.0446 -1.0000 -1.0000 5402887 1579636448.90 151.5288 59.9992 32.0000 1.9915 1.9927 418.2347 418.5326 0.0448 -1.0000 -1.0000 5402966 1579636449.00 151.5288 59.9992 32.0000 1.9912 1.9924 418.3476 418.6463 0.0447 -1.0000 -1.0000 5403028 1579636449.10 151.5288 59.9992 32.0000 1.9913 1.9925 418.3263 418.6250 0.0448 -1.0000 -1.0000 5403090 1579636449.20 151.5288 59.9992 32.0000 1.9922 1.9934 418.1287 418.4264 0.0447 -1.0000 -1.0000 5403169 1579636449.30 151.4832 59.9992 32.0000 1.9919 1.9930 418.0945 418.3920 0.0446 -1.0000 -1.0000 5403231 1579636449.40 151.4832 59.9992 32.0000 1.9917 1.9929 418.2349 418.5333 0.0447 -1.0000 -1.0000 5403294 1579636449.50 151.4832 59.9992 32.0000 1.9913 1.9925 418.3105 418.6085 0.0447 -1.0000 -1.0000 5403356 1579636449.60 151.4832 59.9992 32.0000 1.9917 1.9929 418.3074 418.6053 0.0447 -1.0000 -1.0000 5403419 1579636449.70 151.4832 59.9992 32.0000 1.9915 1.9926 418.3152 418.6130 0.0447 -1.0000 -1.0000 5403919 1579636449.80 151.4523 59.9989 32.0000 1.9930 1.9942 418.2010 418.4994 0.0448 -1.0000 -1.0000 5403981 1579636449.90 151.4407 59.9988 32.0000 1.9924 1.9936 418.2118 418.5103 0.0448 -1.0000 -1.0000 5404044 1579636450.00 151.4407 59.9988 32.0000 1.9918 1.9929 418.2502 418.5493 0.0448 -1.0000 -1.0000 5404122 1579636450.10 151.4407 59.9988 32.0000 1.9922 1.9934 418.2074 418.5050 0.0446 -1.0000 -1.0000 5404184 1579636450.20 151.4407 59.9988 32.0000 1.9929 1.9941 418.2440 418.5422 0.0448 -1.0000 -1.0000 5404231 1579636450.30 151.4407 59.9988 32.0000 1.9924 1.9936 418.2424 418.5406 0.0447 -1.0000 -1.0000 5404309 1579636450.40 151.4407 59.9988 32.0000 1.9920 1.9931 418.3377 418.6365 0.0449 -1.0000 -1.0000 5404372 1579636450.50 151.5751 59.9988 32.0000 1.9920 1.9932 418.3303 418.6288 0.0447 -1.0000 -1.0000 5404434 1579636450.60 151.5751 59.9988 32.0000 1.9913 1.9925 418.3307 418.6288 0.0447 -1.0000 -1.0000 5404512 1579636450.70 151.5751 59.9988 32.0000 1.9927 1.9939 418.2616 418.5604 0.0448 -1.0000 -1.0000 5404637 1579636450.80 151.5751 59.9988 32.0000 1.9924 1.9936 418.1876 418.4841 0.0445 -1.0000 -1.0000 5404700 1579636450.90 151.5751 59.9988 32.0000 1.9929 1.9941 418.1712 418.4697 0.0448 -1.0000 -1.0000 5404778 1579636451.00 151.5566 59.9988 32.0000 1.9917 1.9929 418.3123 418.6126 0.0451 -1.0000 -1.0000 5404840 1579636451.10 151.5505 59.9988 32.0000 1.9916 1.9927 418.1794 418.4780 0.0447 -1.0000 -1.0000 5404903 1579636451.20 151.5505 59.9988 32.0000 1.9920 1.9932 418.0996 418.3976 0.0447 -1.0000 -1.0000 5405153 1579636451.30 151.5505 59.9988 32.0000 1.9926 1.9938 418.1686 418.4666 0.0447 -1.0000 -1.0000 5405216 1579636451.40 151.5505 59.9988 32.0000 1.9916 1.9928 418.3357 418.6348 0.0449 -1.0000 -1.0000 5405278 1579636451.50 151.5505 59.9988 32.0000 1.9918 1.9930 418.3280 418.6253 0.0447 -1.0000 -1.0000 5405340 1579636451.60 151.5410 59.9988 32.0000 1.9919 1.9930 418.1692 418.4686 0.0448 -1.0000 -1.0000 5405403 1579636451.70 151.5410 59.9988 32.0000 1.9919 1.9930 418.1422 418.4411 0.0449 -1.0000 -1.0000 5405887 1579636451.80 151.5410 59.9988 32.0000 1.9919 1.9930 418.1310 418.4292 0.0447 -1.0000 -1.0000 5405950 1579636451.90 151.5410 59.9988 32.0000 1.9912 1.9924 418.3575 418.6550 0.0446 -1.0000 -1.0000 5406012 1579636452.00 151.5410 59.9988 32.0000 1.9912 1.9924 418.4299 418.7292 0.0449 -1.0000 -1.0000 5406090 1579636452.10 151.4426 59.9988 32.0000 1.9921 1.9932 418.3220 418.6207 0.0448 -1.0000 -1.0000 5406153 1579636452.20 151.4333 59.9988 32.0000 1.9919 1.9931 418.2621 418.5604 0.0447 -1.0000 -1.0000 5406950 1579636452.30 151.4333 59.9988 32.0000 1.9914 1.9926 418.3035 418.6020 0.0448 -1.0000 -1.0000 5407012 1579636452.40 151.4333 59.9988 32.0000 1.9907 1.9919 418.3743 418.6728 0.0448 -1.0000 -1.0000 5407075 1579636452.50 151.4333 59.9988 32.0000 1.9914 1.9926 418.3704 418.6691 0.0448 -1.0000 -1.0000 5407137 1579636452.60 151.4333 59.9988 32.0000 1.9921 1.9933 418.3334 418.6338 0.0450 -1.0000 -1.0000 5407216 1579636452.70 151.4772 59.9988 32.0000 1.9922 1.9934 418.1261 418.4242 0.0447 -1.0000 -1.0000 5407278 1579636452.80 151.4772 59.9988 32.0000 1.9916 1.9928 418.2067 418.5052 0.0448 -1.0000 -1.0000 5407340 1579636452.90 151.4772 59.9988 32.0000 1.9910 1.9922 418.3944 418.6931 0.0448 -1.0000 -1.0000 5407419 1579636453.00 151.4772 59.9988 32.0000 1.9920 1.9932 418.4225 418.7215 0.0448 -1.0000 -1.0000 5407481 1579636453.10 151.4772 59.9988 32.0000 1.9918 1.9930 418.3901 418.6886 0.0448 -1.0000 -1.0000 5407544 1579636453.20 151.5111 59.9988 32.0000 1.9922 1.9934 418.3306 418.6297 0.0448 -1.0000 -1.0000 5407606 1579636453.30 151.5111 59.9988 32.0000 1.9923 1.9935 418.2167 418.5153 0.0448 -1.0000 -1.0000 5407684 1579636453.40 151.5111 59.9988 32.0000 1.9912 1.9923 418.3879 418.6873 0.0450 -1.0000 -1.0000 5407747 1579636453.50 151.5111 59.9988 32.0000 1.9924 1.9936 418.2725 418.5720 0.0449 -1.0000 -1.0000 5407809 1579636453.60 151.5111 59.9988 32.0000 1.9927 1.9939 418.1843 418.4828 0.0448 -1.0000 -1.0000 5407872 1579636453.70 151.5406 59.9988 32.0000 1.9909 1.9921 418.3014 418.6001 0.0448 -1.0000 -1.0000 5407950 1579636453.80 151.5506 59.9988 32.0000 1.9912 1.9924 418.3747 418.6739 0.0449 -1.0000 -1.0000 5408012 1579636453.90 151.5506 59.9988 32.0000 1.9915 1.9927 418.2385 418.5382 0.0449 -1.0000 -1.0000 5408075 1579636454.00 151.5506 59.9988 32.0000 1.9924 1.9936 418.1331 418.4310 0.0448 -1.0000 -1.0000 5408153 1579636454.10 151.5506 59.9988 32.0000 1.9913 1.9925 418.2321 418.5306 0.0448 -1.0000 -1.0000 5408216 1579636454.20 151.5506 59.9988 32.0000 1.9908 1.9920 418.3651 418.6635 0.0448 -1.0000 -1.0000 5408278 1579636454.30 151.5506 59.9988 32.0000 1.9912 1.9924 418.4271 418.7259 0.0448 -1.0000 -1.0000 5408356 1579636454.40 151.4259 59.9988 32.0000 1.9923 1.9934 418.4822 418.7810 0.0448 -1.0000 -1.0000 5408419 1579636454.50 151.4259 59.9988 32.0000 1.9923 1.9935 418.2830 418.5816 0.0447 -1.0000 -1.0000 5408481 1579636454.60 151.4259 59.9988 32.0000 1.9916 1.9928 418.3444 418.6416 0.0446 -1.0000 -1.0000 5408544 1579636454.70 151.4259 59.9988 32.0000 1.9916 1.9928 418.3355 418.6337 0.0448 -1.0000 -1.0000 5408606 1579636454.80 151.4259 59.9988 32.0000 1.9926 1.9937 418.3140 418.6135 0.0448 -1.0000 -1.0000 5408669 1579636454.90 151.4772 59.9982 32.0000 1.9922 1.9933 418.2347 418.5323 0.0447 -1.0000 -1.0000 5408747 1579636455.00 151.4836 59.9982 32.0000 1.9926 1.9938 418.2563 418.5553 0.0449 -1.0000 -1.0000 5408809 1579636455.10 151.4836 59.9982 32.0000 1.9918 1.9930 418.3580 418.6578 0.0449 -1.0000 -1.0000 5408872 1579636455.20 151.4836 59.9982 32.0000 1.9917 1.9929 418.3872 418.6854 0.0447 -1.0000 -1.0000 5408950 1579636455.30 151.4836 59.9982 32.0000 1.9920 1.9931 418.3251 418.6230 0.0447 -1.0000 -1.0000 5409403 1579636455.40 151.4836 59.9982 32.0000 1.9924 1.9936 418.2243 418.5243 0.0449 -1.0000 -1.0000 5409466 1579636455.50 151.4919 59.9982 32.0000 1.9921 1.9933 418.1697 418.4680 0.0448 -1.0000 -1.0000 5409528 1579636455.60 151.5666 59.9982 32.0000 1.9917 1.9929 418.3886 418.6869 0.0446 -1.0000 -1.0000 5409606 1579636455.70 151.5666 59.9982 32.0000 1.9914 1.9926 418.3187 418.6177 0.0449 -1.0000 -1.0000 5409684 1579636455.80 151.5666 59.9982 32.0000 1.9920 1.9932 418.2981 418.5978 0.0449 -1.0000 -1.0000 5409903 1579636455.90 151.5666 59.9982 32.0000 1.9918 1.9929 418.1349 418.4337 0.0448 -1.0000 -1.0000 5409966 1579636456.00 151.5666 59.9982 32.0000 1.9911 1.9923 418.2206 418.5191 0.0448 -1.0000 -1.0000 5410044 1579636456.10 151.5424 59.9982 32.0000 1.9908 1.9920 418.3290 418.6278 0.0448 -1.0000 -1.0000 5410106 1579636456.20 151.5418 59.9982 32.0000 1.9910 1.9922 418.3004 418.5986 0.0447 -1.0000 -1.0000 5410169 1579636456.30 151.5418 59.9982 32.0000 1.9923 1.9934 418.3351 418.6352 0.0450 -1.0000 -1.0000 5410247 1579636456.40 151.5418 59.9982 32.0000 1.9930 1.9942 418.1220 418.4216 0.0450 -1.0000 -1.0000 5410419 1579636456.50 151.5418 59.9982 32.0000 1.9926 1.9938 418.0759 418.3749 0.0449 -1.0000 -1.0000 5410481 1579636456.60 151.4935 59.9982 32.0000 1.9913 1.9925 418.1914 418.4910 0.0449 -1.0000 -1.0000 5410559 1579636456.70 151.4424 59.9982 32.0000 1.9913 1.9925 418.2809 418.5799 0.0449 -1.0000 -1.0000 5410622 1579636456.80 151.4424 59.9982 32.0000 1.9920 1.9932 418.1978 418.4964 0.0447 -1.0000 -1.0000 5410684 1579636456.90 151.4424 59.9982 32.0000 1.9925 1.9936 418.1960 418.4955 0.0449 -1.0000 -1.0000 5410919 1579636457.00 151.4424 59.9982 32.0000 1.9916 1.9928 418.2182 418.5171 0.0449 -1.0000 -1.0000 5410981 1579636457.10 151.4424 59.9982 32.0000 1.9918 1.9930 418.3580 418.6576 0.0450 -1.0000 -1.0000 5411044 1579636457.20 151.4111 59.9982 32.0000 1.9913 1.9925 418.3524 418.6518 0.0449 -1.0000 -1.0000 5411122 1579636457.30 151.4111 59.9982 32.0000 1.9919 1.9931 418.2876 418.5870 0.0450 -1.0000 -1.0000 5411184 1579636457.40 151.4111 59.9982 32.0000 1.9923 1.9935 418.1180 418.4183 0.0451 -1.0000 -1.0000 5411372 1579636457.50 151.4111 59.9982 32.0000 1.9927 1.9938 418.2751 418.5741 0.0449 -1.0000 -1.0000 5411434 1579636457.60 151.4111 59.9982 32.0000 1.9921 1.9933 418.4177 418.7170 0.0449 -1.0000 -1.0000 5411497 1579636457.70 151.4244 59.9982 32.0000 1.9919 1.9931 418.4459 418.7448 0.0448 -1.0000 -1.0000 5411575 1579636457.80 151.5222 59.9982 32.0000 1.9924 1.9936 418.3036 418.6031 0.0449 -1.0000 -1.0000 5411637 1579636457.90 151.5222 59.9982 32.0000 1.9925 1.9936 418.1755 418.4739 0.0448 -1.0000 -1.0000 5412184 1579636458.00 151.5222 59.9982 32.0000 1.9909 1.9921 418.3558 418.6550 0.0449 -1.0000 -1.0000 5412263 1579636458.10 151.5222 59.9982 32.0000 1.9913 1.9924 418.4723 418.7718 0.0449 -1.0000 -1.0000 5412325 1579636458.20 151.5222 59.9982 32.0000 1.9916 1.9928 418.3804 418.6790 0.0448 -1.0000 -1.0000 5412387 1579636458.30 151.5159 59.9982 32.0000 1.9918 1.9929 418.3035 418.6023 0.0448 -1.0000 -1.0000 5412450 1579636458.40 151.5159 59.9982 32.0000 1.9921 1.9933 418.1819 418.4794 0.0447 -1.0000 -1.0000 5412684 1579636458.50 151.5159 59.9982 32.0000 1.9924 1.9936 418.1417 418.4405 0.0449 -1.0000 -1.0000 5412747 1579636458.60 151.5159 59.9982 32.0000 1.9911 1.9923 418.3512 418.6508 0.0449 -1.0000 -1.0000 5412825 1579636458.70 151.5159 59.9982 32.0000 1.9910 1.9922 418.3120 418.6114 0.0448 -1.0000 -1.0000 5412887 1579636458.80 151.5094 59.9982 32.0000 1.9923 1.9935 418.2698 418.5685 0.0448 -1.0000 -1.0000 5412950 1579636458.90 151.5019 59.9982 32.0000 1.9922 1.9933 418.2080 418.5071 0.0449 -1.0000 -1.0000 5413184 1579636459.00 151.5019 59.9982 32.0000 1.9916 1.9927 418.3002 418.5990 0.0448 -1.0000 -1.0000 5413247 1579636459.10 151.5019 59.9982 32.0000 1.9914 1.9926 418.4144 418.7132 0.0449 -1.0000 -1.0000 5413309 1579636459.20 151.5019 59.9982 32.0000 1.9923 1.9935 418.2769 418.5755 0.0447 -1.0000 -1.0000 5413387 1579636459.30 151.5019 59.9982 32.0000 1.9926 1.9938 418.1796 418.4777 0.0448 -1.0000 -1.0000 5413450 1579636459.40 151.4273 59.9982 32.0000 1.9920 1.9932 418.1857 418.4846 0.0449 -1.0000 -1.0000 5413528 1579636459.50 151.4273 59.9982 32.0000 1.9922 1.9934 418.3656 418.6642 0.0448 -1.0000 -1.0000 5413590 1579636459.60 151.4273 59.9982 32.0000 1.9921 1.9933 418.3769 418.6763 0.0449 -1.0000 -1.0000 5413653 1579636459.70 151.4273 59.9982 32.0000 1.9931 1.9943 418.2677 418.5665 0.0448 -1.0000 -1.0000 5413731 1579636459.80 151.4273 59.9982 32.0000 1.9928 1.9940 418.1773 418.4753 0.0447 -1.0000 -1.0000 5413794 1579636459.90 151.4354 59.9981 32.0000 1.9922 1.9934 418.1473 418.4450 0.0448 -1.0000 -1.0000 5413856 1579636460.00 151.4838 59.9977 32.0000 1.9920 1.9932 418.2511 418.5504 0.0449 -1.0000 -1.0000 5414903 1579636460.10 151.4838 59.9977 32.0000 1.9917 1.9929 418.2936 418.5921 0.0447 -1.0000 -1.0000 5414966 1579636460.20 151.4838 59.9977 32.0000 1.9926 1.9938 418.1735 418.4729 0.0449 -1.0000 -1.0000 5415028 1579636460.30 151.4838 59.9977 32.0000 1.9922 1.9934 418.1684 418.4662 0.0447 -1.0000 -1.0000 5415106 1579636460.40 151.4838 59.9977 32.0000 1.9926 1.9938 418.2041 418.5030 0.0449 -1.0000 -1.0000 5415169 1579636460.50 151.5674 59.9977 32.0000 1.9912 1.9924 418.4311 418.7297 0.0448 -1.0000 -1.0000 5415231 1579636460.60 151.5674 59.9977 32.0000 1.9921 1.9932 418.3883 418.6879 0.0449 -1.0000 -1.0000 5415294 1579636460.70 151.5674 59.9977 32.0000 1.9928 1.9939 418.2869 418.5849 0.0446 -1.0000 -1.0000 5415356 1579636460.80 151.5674 59.9977 32.0000 1.9919 1.9931 418.1217 418.4202 0.0448 -1.0000 -1.0000 5415419 1579636460.90 151.5674 59.9977 32.0000 1.9919 1.9930 418.2170 418.5158 0.0448 -1.0000 -1.0000 5415497 1579636461.00 151.5674 59.9977 32.0000 1.9910 1.9922 418.3823 418.6814 0.0449 -1.0000 -1.0000 5415559 1579636461.10 151.6201 59.9977 32.0000 1.9914 1.9926 418.3620 418.6610 0.0449 -1.0000 -1.0000 5415622 1579636461.20 151.6201 59.9977 32.0000 1.9923 1.9934 418.2480 418.5473 0.0449 -1.0000 -1.0000 5415700 1579636461.30 151.6201 59.9977 32.0000 1.9918 1.9930 418.1655 418.4645 0.0449 -1.0000 -1.0000 5415763 1579636461.40 151.6201 59.9977 32.0000 1.9920 1.9932 418.3310 418.6290 0.0447 -1.0000 -1.0000 5415825 1579636461.50 151.6201 59.9977 32.0000 1.9916 1.9927 418.4331 418.7315 0.0448 -1.0000 -1.0000 5415887 1579636461.60 151.5170 59.9977 32.0000 1.9927 1.9939 418.3397 418.6383 0.0448 -1.0000 -1.0000 5415950 1579636461.70 151.4956 59.9977 32.0000 1.9930 1.9941 418.1830 418.4815 0.0448 -1.0000 -1.0000 5416028 1579636461.80 151.4956 59.9977 32.0000 1.9924 1.9936 418.1543 418.4534 0.0449 -1.0000 -1.0000 5416106 1579636461.90 151.4564 59.9977 32.0000 1.9919 1.9930 418.2812 418.5806 0.0449 -1.0000 -1.0000 5416169 1579636462.00 151.4564 59.9977 32.0000 1.9915 1.9927 418.3502 418.6487 0.0448 -1.0000 -1.0000 5416247 1579636462.10 151.4564 59.9977 32.0000 1.9920 1.9932 418.4144 418.7131 0.0447 -1.0000 -1.0000 5416309 1579636462.20 151.4564 59.9977 32.0000 1.9924 1.9935 418.2634 418.5618 0.0448 -1.0000 -1.0000 5416372 1579636462.30 151.4564 59.9977 32.0000 1.9925 1.9936 418.1621 418.4603 0.0447 -1.0000 -1.0000 5416450 1579636462.40 151.4564 59.9977 32.0000 1.9922 1.9933 418.4295 418.7273 0.0447 -1.0000 -1.0000 5416512 1579636462.50 151.4564 59.9977 32.0000 1.9915 1.9927 418.4686 418.7673 0.0448 -1.0000 -1.0000 5416575 1579636462.60 151.4564 59.9977 32.0000 1.9920 1.9932 418.3986 418.6973 0.0447 -1.0000 -1.0000 5416637 1579636462.70 151.4482 59.9977 32.0000 1.9932 1.9944 418.2335 418.5310 0.0446 -1.0000 -1.0000 5416700 1579636462.80 151.4437 59.9977 32.0000 1.9921 1.9933 418.1661 418.4631 0.0446 -1.0000 -1.0000 5416762 1579636462.90 151.4437 59.9977 32.0000 1.9915 1.9927 418.2639 418.5623 0.0448 -1.0000 -1.0000 5416840 1579636463.00 151.4437 59.9977 32.0000 1.9921 1.9933 418.3766 418.6757 0.0449 -1.0000 -1.0000 5417169 1579636463.10 151.4437 59.9977 32.0000 1.9928 1.9940 418.3689 418.6679 0.0448 -1.0000 -1.0000 5417231 1579636463.20 151.4437 59.9977 32.0000 1.9925 1.9937 418.2110 418.5103 0.0449 -1.0000 -1.0000 5417309 1579636463.30 151.5110 59.9977 32.0000 1.9935 1.9947 418.1665 418.4652 0.0449 -1.0000 -1.0000 5417372 1579636463.40 151.5110 59.9977 32.0000 1.9922 1.9933 418.2235 418.5218 0.0447 -1.0000 -1.0000 5417434 1579636463.50 151.5110 59.9977 32.0000 1.9924 1.9936 418.2632 418.5620 0.0448 -1.0000 -1.0000 5417731 1579636463.60 151.5110 59.9977 32.0000 1.9916 1.9928 418.1583 418.4566 0.0448 -1.0000 -1.0000 5417794 1579636463.70 151.5110 59.9977 32.0000 1.9926 1.9937 418.1430 418.4407 0.0447 -1.0000 -1.0000 5417856 1579636463.80 151.5347 59.9977 32.0000 1.9910 1.9922 418.1944 418.4913 0.0446 -1.0000 -1.0000 5417919 1579636463.90 151.5525 59.9977 32.0000 1.9914 1.9926 418.4615 418.7598 0.0447 -1.0000 -1.0000 5417981 1579636464.00 151.5525 59.9977 32.0000 1.9913 1.9924 418.3912 418.6896 0.0447 -1.0000 -1.0000 5418231 1579636464.10 151.5525 59.9977 32.0000 1.9914 1.9926 418.4430 418.7415 0.0447 -1.0000 -1.0000 5418294 1579636464.20 151.5525 59.9977 32.0000 1.9928 1.9939 418.3182 418.6158 0.0446 -1.0000 -1.0000 5418356 1579636464.30 151.5525 59.9977 32.0000 1.9931 1.9943 418.0923 418.3894 0.0446 -1.0000 -1.0000 5418434 1579636464.40 151.4701 59.9977 32.0000 1.9930 1.9942 418.1307 418.4289 0.0448 -1.0000 -1.0000 5418497 1579636464.50 151.4701 59.9977 32.0000 1.9918 1.9929 418.2897 418.5881 0.0447 -1.0000 -1.0000 5418669 1579636464.60 151.4701 59.9977 32.0000 1.9916 1.9928 418.3079 418.6060 0.0447 -1.0000 -1.0000 5418747 1579636464.70 151.4701 59.9977 32.0000 1.9923 1.9935 418.1535 418.4512 0.0447 -1.0000 -1.0000 5418809 1579636464.80 151.4701 59.9977 32.0000 1.9923 1.9935 418.1840 418.4821 0.0448 -1.0000 -1.0000 5418872 1579636464.90 151.4535 59.9977 32.0000 1.9920 1.9931 418.3513 418.6487 0.0445 -1.0000 -1.0000 5418934 1579636465.00 151.4298 59.9978 32.0000 1.9918 1.9929 418.3646 418.6632 0.0448 -1.0000 -1.0000 5420028 1579636465.10 151.4298 59.9978 32.0000 1.9914 1.9926 418.3905 418.6888 0.0447 -1.0000 -1.0000 5420090 1579636465.20 151.4298 59.9978 32.0000 1.9922 1.9934 418.2800 418.5779 0.0447 -1.0000 -1.0000 5420169 1579636465.30 151.4298 59.9978 32.0000 1.9926 1.9937 418.1656 418.4632 0.0447 -1.0000 -1.0000 5420231 1579636465.40 151.4298 59.9978 32.0000 1.9923 1.9934 418.2042 418.5023 0.0447 -1.0000 -1.0000 5420294 1579636465.50 151.5124 59.9978 32.0000 1.9918 1.9930 418.4096 418.7077 0.0447 -1.0000 -1.0000 5420356 1579636465.60 151.5124 59.9978 32.0000 1.9914 1.9925 418.4360 418.7344 0.0447 -1.0000 -1.0000 5420419 1579636465.70 151.5124 59.9978 32.0000 1.9917 1.9929 418.3010 418.5990 0.0447 -1.0000 -1.0000 5420497 1579636465.80 151.5124 59.9978 32.0000 1.9929 1.9940 418.1893 418.4872 0.0447 -1.0000 -1.0000 5420559 1579636465.90 151.5124 59.9978 32.0000 1.9929 1.9941 418.2074 418.5044 0.0446 -1.0000 -1.0000 5420622 1579636466.00 151.6095 59.9978 32.0000 1.9915 1.9927 418.3260 418.6241 0.0448 -1.0000 -1.0000 5420700 1579636466.10 151.6095 59.9978 32.0000 1.9916 1.9928 418.4484 418.7463 0.0447 -1.0000 -1.0000 5420763 1579636466.20 151.6095 59.9978 32.0000 1.9925 1.9937 418.3058 418.6047 0.0448 -1.0000 -1.0000 5420825 1579636466.30 151.6095 59.9978 32.0000 1.9926 1.9938 418.3053 418.6041 0.0448 -1.0000 -1.0000 5420887 1579636466.40 151.6095 59.9978 32.0000 1.9932 1.9943 418.1605 418.4584 0.0447 -1.0000 -1.0000 5420950 1579636466.50 151.6095 59.9978 32.0000 1.9911 1.9923 418.3929 418.6909 0.0448 -1.0000 -1.0000 5421013 1579636466.60 151.6095 59.9978 32.0000 1.9911 1.9923 418.4965 418.7956 0.0448 -1.0000 -1.0000 5421090 1579636466.70 151.5139 59.9978 32.0000 1.9906 1.9918 418.4148 418.7131 0.0447 -1.0000 -1.0000 5421153 1579636466.80 151.5139 59.9978 32.0000 1.9911 1.9923 418.3277 418.6261 0.0448 -1.0000 -1.0000 5421216 1579636466.90 151.5139 59.9978 32.0000 1.9919 1.9931 418.1183 418.4166 0.0447 -1.0000 -1.0000 5421294 1579636467.00 151.4999 59.9978 32.0000 1.9913 1.9925 418.2910 418.5886 0.0447 -1.0000 -1.0000 5421356 1579636467.10 151.4999 59.9978 32.0000 1.9912 1.9924 418.2831 418.5819 0.0449 -1.0000 -1.0000 5421419 1579636467.20 151.4999 59.9978 32.0000 1.9913 1.9925 418.3082 418.6064 0.0447 -1.0000 -1.0000 5421497 1579636467.30 151.4999 59.9978 32.0000 1.9927 1.9938 418.1869 418.4842 0.0446 -1.0000 -1.0000 5421559 1579636467.40 151.4999 59.9978 32.0000 1.9933 1.9945 418.2095 418.5078 0.0448 -1.0000 -1.0000 5421622 1579636467.50 151.4999 59.9978 32.0000 1.9925 1.9937 418.2524 418.5509 0.0447 -1.0000 -1.0000 5421684 1579636467.60 151.4999 59.9978 32.0000 1.9913 1.9924 418.5081 418.8056 0.0447 -1.0000 -1.0000 5421919 1579636467.70 151.4999 59.9978 32.0000 1.9917 1.9929 418.3851 418.6837 0.0448 -1.0000 -1.0000 5421997 1579636467.80 151.5385 59.9978 32.0000 1.9928 1.9939 418.2998 418.5979 0.0447 -1.0000 -1.0000 5422059 1579636467.90 151.5385 59.9978 32.0000 1.9927 1.9939 418.2838 418.5811 0.0446 -1.0000 -1.0000 5422122 1579636468.00 151.5385 59.9978 32.0000 1.9921 1.9932 418.4521 418.7497 0.0447 -1.0000 -1.0000 5422200 1579636468.10 151.5385 59.9978 32.0000 1.9925 1.9936 418.3905 418.6886 0.0447 -1.0000 -1.0000 5422263 1579636468.20 151.5385 59.9978 32.0000 1.9923 1.9935 418.2620 418.5605 0.0447 -1.0000 -1.0000 5422325 1579636468.30 151.5385 59.9978 32.0000 1.9927 1.9938 418.1996 418.4976 0.0448 -1.0000 -1.0000 5422403 1579636468.40 151.5740 59.9978 32.0000 1.9928 1.9939 418.2599 418.5578 0.0446 -1.0000 -1.0000 5422466 1579636468.50 151.5747 59.9978 32.0000 1.9922 1.9934 418.3910 418.6885 0.0446 -1.0000 -1.0000 5422528 1579636468.60 151.5747 59.9978 32.0000 1.9924 1.9936 418.4288 418.7268 0.0447 -1.0000 -1.0000 5422919 1579636468.70 151.5747 59.9978 32.0000 1.9932 1.9944 418.2045 418.5033 0.0449 -1.0000 -1.0000 5422981 1579636468.80 151.5747 59.9978 32.0000 1.9932 1.9944 418.1590 418.4581 0.0448 -1.0000 -1.0000 5423044 1579636468.90 151.5747 59.9978 32.0000 1.9922 1.9934 418.2958 418.5938 0.0447 -1.0000 -1.0000 5423106 1579636469.00 151.6061 59.9978 32.0000 1.9918 1.9930 418.3087 418.6077 0.0449 -1.0000 -1.0000 5423169 1579636469.10 151.6061 59.9978 32.0000 1.9920 1.9932 418.2708 418.5694 0.0448 -1.0000 -1.0000 5423653 1579636469.20 151.6061 59.9978 32.0000 1.9926 1.9938 418.2143 418.5125 0.0448 -1.0000 -1.0000 5423716 1579636469.30 151.6061 59.9978 32.0000 1.9931 1.9943 418.1745 418.4723 0.0447 -1.0000 -1.0000 5423778 1579636469.40 151.6061 59.9978 32.0000 1.9930 1.9942 418.2697 418.5679 0.0448 -1.0000 -1.0000 5423856 1579636469.50 151.5417 59.9978 32.0000 1.9910 1.9922 418.4071 418.7062 0.0448 -1.0000 -1.0000 5423919 1579636469.60 151.5383 59.9978 32.0000 1.9915 1.9927 418.3938 418.6921 0.0447 -1.0000 -1.0000 5423981 1579636469.70 151.5383 59.9978 32.0000 1.9917 1.9929 418.3545 418.6515 0.0446 -1.0000 -1.0000 5424059 1579636469.80 151.5383 59.9978 32.0000 1.9930 1.9942 418.2606 418.5588 0.0447 -1.0000 -1.0000 5424122 1579636469.90 151.5383 59.9978 32.0000 1.9924 1.9936 418.1905 418.4879 0.0446 -1.0000 -1.0000 5424184 1579636470.00 151.5383 59.9978 32.0000 1.9924 1.9936 418.1179 418.4159 0.0447 -1.0000 -1.0000 5424263 1579636470.10 151.4803 59.9973 32.0000 1.9916 1.9928 418.3638 418.6612 0.0446 -1.0000 -1.0000 5424325 1579636470.20 151.4803 59.9973 32.0000 1.9920 1.9931 418.2407 418.5384 0.0447 -1.0000 -1.0000 5424403 1579636470.30 151.4803 59.9973 32.0000 1.9931 1.9942 418.1465 418.4450 0.0448 -1.0000 -1.0000 5424481 1579636470.40 151.4803 59.9973 32.0000 1.9929 1.9941 418.0999 418.3972 0.0445 -1.0000 -1.0000 5424544 1579636470.50 151.4803 59.9973 32.0000 1.9923 1.9935 418.2278 418.5268 0.0448 -1.0000 -1.0000 5424606 1579636470.60 151.4803 59.9973 32.0000 1.9913 1.9924 418.4052 418.7031 0.0446 -1.0000 -1.0000 5424669 1579636470.70 151.5041 59.9973 32.0000 1.9925 1.9937 418.3369 418.6346 0.0447 -1.0000 -1.0000 5424731 1579636470.80 151.5041 59.9973 32.0000 1.9930 1.9942 418.1860 418.4836 0.0447 -1.0000 -1.0000 5424794 1579636470.90 151.5041 59.9973 32.0000 1.9924 1.9936 418.2928 418.5907 0.0447 -1.0000 -1.0000 5424872 1579636471.00 151.5041 59.9973 32.0000 1.9910 1.9922 418.3516 418.6500 0.0448 -1.0000 -1.0000 5424934 1579636471.10 151.5041 59.9973 32.0000 1.9912 1.9923 418.2903 418.5885 0.0447 -1.0000 -1.0000 5424997 1579636471.20 151.5041 59.9973 32.0000 1.9921 1.9933 418.2528 418.5509 0.0447 -1.0000 -1.0000 5425403 1579636471.30 151.5041 59.9973 32.0000 1.9917 1.9929 418.2230 418.5210 0.0447 -1.0000 -1.0000 5425466 1579636471.40 151.5041 59.9973 32.0000 1.9916 1.9927 418.3529 418.6500 0.0445 -1.0000 -1.0000 5425528 1579636471.50 151.5041 59.9973 32.0000 1.9915 1.9927 418.3173 418.6144 0.0445 -1.0000 -1.0000 5425606 1579636471.60 151.5041 59.9973 32.0000 1.9915 1.9926 418.2144 418.5117 0.0447 -1.0000 -1.0000 5425669 1579636471.70 151.5041 59.9973 32.0000 1.9917 1.9929 418.1386 418.4371 0.0448 -1.0000 -1.0000 5425903 1579636471.80 151.4785 59.9973 32.0000 1.9918 1.9929 418.2451 418.5420 0.0446 -1.0000 -1.0000 5425966 1579636471.90 151.3715 59.9973 32.0000 1.9912 1.9923 418.4041 418.7022 0.0447 -1.0000 -1.0000 5426028 1579636472.00 151.3715 59.9973 32.0000 1.9911 1.9923 418.4345 418.7319 0.0446 -1.0000 -1.0000 5426106 1579636472.10 151.3715 59.9973 32.0000 1.9920 1.9932 418.2423 418.5388 0.0446 -1.0000 -1.0000 5426340 1579636472.20 151.3715 59.9973 32.0000 1.9917 1.9929 418.2127 418.5102 0.0446 -1.0000 -1.0000 5426450 1579636472.30 151.3715 59.9973 32.0000 1.9921 1.9932 418.0959 418.3937 0.0447 -1.0000 -1.0000 5426513 1579636472.40 151.4265 59.9973 32.0000 1.9917 1.9929 418.3799 418.6771 0.0446 -1.0000 -1.0000 5426575 1579636472.50 151.4362 59.9973 32.0000 1.9932 1.9943 418.2495 418.5468 0.0446 -1.0000 -1.0000 5426637 1579636472.60 151.4362 59.9973 32.0000 1.9922 1.9934 418.1334 418.4303 0.0446 -1.0000 -1.0000 5426716 1579636472.70 151.4362 59.9973 32.0000 1.9920 1.9932 418.3557 418.6529 0.0446 -1.0000 -1.0000 5427434 1579636472.80 151.4362 59.9973 32.0000 1.9920 1.9932 418.3112 418.6090 0.0447 -1.0000 -1.0000 5427497 1579636472.90 151.4362 59.9973 32.0000 1.9923 1.9934 418.2638 418.5617 0.0447 -1.0000 -1.0000 5427559 1579636473.00 151.4529 59.9973 32.0000 1.9924 1.9936 418.2097 418.5068 0.0446 -1.0000 -1.0000 5427622 1579636473.10 151.4529 59.9973 32.0000 1.9921 1.9933 418.2495 418.5468 0.0446 -1.0000 -1.0000 5427684 1579636473.20 151.4529 59.9973 32.0000 1.9919 1.9931 418.2643 418.5620 0.0447 -1.0000 -1.0000 5427763 1579636473.30 151.4529 59.9973 32.0000 1.9916 1.9928 418.3669 418.6653 0.0447 -1.0000 -1.0000 5427825 1579636473.40 151.4529 59.9973 32.0000 1.9916 1.9928 418.4095 418.7071 0.0448 -1.0000 -1.0000 5427903 1579636473.50 151.4909 59.9973 32.0000 1.9925 1.9937 418.2546 418.5534 0.0448 -1.0000 -1.0000 5427966 1579636473.60 151.5252 59.9973 32.0000 1.9927 1.9938 418.2462 418.5439 0.0447 -1.0000 -1.0000 5428028 1579636473.70 151.5252 59.9973 32.0000 1.9919 1.9931 418.3655 418.6641 0.0448 -1.0000 -1.0000 5428434 1579636473.80 151.5252 59.9973 32.0000 1.9909 1.9920 418.3296 418.6273 0.0446 -1.0000 -1.0000 5428497 1579636473.90 151.5252 59.9973 32.0000 1.9913 1.9925 418.3457 418.6445 0.0448 -1.0000 -1.0000 5428559 1579636474.00 151.5252 59.9973 32.0000 1.9920 1.9932 418.1060 418.4042 0.0448 -1.0000 -1.0000 5428637 1579636474.10 151.5252 59.9973 32.0000 1.9929 1.9941 418.1002 418.3978 0.0446 -1.0000 -1.0000 5428700 1579636474.20 151.4316 59.9972 32.0000 1.9914 1.9925 418.2559 418.5539 0.0447 -1.0000 -1.0000 5428763 1579636474.30 151.4316 59.9972 32.0000 1.9919 1.9931 418.3872 418.6848 0.0446 -1.0000 -1.0000 5428840 1579636474.40 151.4316 59.9972 32.0000 1.9917 1.9929 418.1627 418.4605 0.0447 -1.0000 -1.0000 5428903 1579636474.50 151.4316 59.9972 32.0000 1.9920 1.9932 418.1478 418.4461 0.0448 -1.0000 -1.0000 5428966 1579636474.60 151.4316 59.9972 32.0000 1.9927 1.9938 418.1198 418.4176 0.0447 -1.0000 -1.0000 5429028 1579636474.70 151.4316 59.9972 32.0000 1.9913 1.9924 418.2780 418.5761 0.0447 -1.0000 -1.0000 5429090 1579636474.80 151.4316 59.9972 32.0000 1.9912 1.9924 418.3050 418.6029 0.0447 -1.0000 -1.0000 5429153 1579636474.90 151.4316 59.9972 32.0000 1.9917 1.9928 418.0668 418.3648 0.0447 -1.0000 -1.0000 5429231 1579636475.00 151.4316 59.9972 32.0000 1.9917 1.9929 418.1133 418.4114 0.0448 -1.0000 -1.0000 5429294 1579636475.10 151.4316 59.9972 32.0000 1.9917 1.9928 418.2866 418.5846 0.0447 -1.0000 -1.0000 5429356 1579636475.20 151.4316 59.9972 32.0000 1.9920 1.9932 418.2997 418.5976 0.0446 -1.0000 -1.0000 5429434 1579636475.30 151.4316 59.9972 32.0000 1.9916 1.9928 418.4328 418.7305 0.0447 -1.0000 -1.0000 5429497 1579636475.40 151.4316 59.9972 32.0000 1.9922 1.9933 418.3063 418.6048 0.0448 -1.0000 -1.0000 5429559 1579636475.50 151.4875 59.9972 32.0000 1.9929 1.9941 418.0954 418.3932 0.0447 -1.0000 -1.0000 5429622 1579636475.60 151.5615 59.9972 32.0000 1.9925 1.9937 418.1238 418.4208 0.0445 -1.0000 -1.0000 5429684 1579636475.70 151.5615 59.9972 32.0000 1.9922 1.9934 418.2294 418.5276 0.0447 -1.0000 -1.0000 5429763 1579636475.80 151.5615 59.9972 32.0000 1.9911 1.9923 418.2237 418.5215 0.0447 -1.0000 -1.0000 5429934 1579636475.90 151.5615 59.9972 32.0000 1.9929 1.9941 418.2019 418.5000 0.0447 -1.0000 -1.0000 5429997 1579636476.00 151.5615 59.9972 32.0000 1.9927 1.9939 418.1278 418.4254 0.0447 -1.0000 -1.0000 5430075 1579636476.10 151.5615 59.9972 32.0000 1.9917 1.9929 418.2070 418.5047 0.0446 -1.0000 -1.0000 5430138 1579636476.20 151.5615 59.9972 32.0000 1.9913 1.9925 418.3519 418.6493 0.0446 -1.0000 -1.0000 5430200 1579636476.30 151.5615 59.9972 32.0000 1.9914 1.9926 418.3768 418.6748 0.0447 -1.0000 -1.0000 5430934 1579636476.40 151.5615 59.9972 32.0000 1.9916 1.9928 418.3212 418.6200 0.0448 -1.0000 -1.0000 5431013 1579636476.50 151.5615 59.9972 32.0000 1.9929 1.9941 418.1951 418.4920 0.0445 -1.0000 -1.0000 5431075 1579636476.60 151.5517 59.9972 32.0000 1.9916 1.9927 418.2175 418.5147 0.0446 -1.0000 -1.0000 5431138 1579636476.70 151.5517 59.9972 32.0000 1.9915 1.9927 418.2751 418.5725 0.0446 -1.0000 -1.0000 5431200 1579636476.80 151.5517 59.9972 32.0000 1.9914 1.9926 418.4136 418.7120 0.0448 -1.0000 -1.0000 5431263 1579636476.90 151.5517 59.9972 32.0000 1.9922 1.9934 418.3605 418.6581 0.0447 -1.0000 -1.0000 5431340 1579636477.00 151.5517 59.9972 32.0000 1.9932 1.9944 418.1143 418.4122 0.0447 -1.0000 -1.0000 5431403 1579636477.10 151.5517 59.9972 32.0000 1.9919 1.9931 418.2697 418.5674 0.0446 -1.0000 -1.0000 5431466 1579636477.20 151.4377 59.9972 32.0000 1.9908 1.9920 418.3538 418.6512 0.0447 -1.0000 -1.0000 5431544 1579636477.30 151.4377 59.9972 32.0000 1.9914 1.9926 418.3144 418.6132 0.0448 -1.0000 -1.0000 5431638 1579636477.40 151.4377 59.9972 32.0000 1.9922 1.9933 418.2234 418.5207 0.0446 -1.0000 -1.0000 5431716 1579636477.50 151.4377 59.9972 32.0000 1.9925 1.9937 418.0363 418.3352 0.0449 -1.0000 -1.0000 5431763 1579636477.60 151.4377 59.9972 32.0000 1.9916 1.9927 418.2234 418.5218 0.0447 -1.0000 -1.0000 5431840 1579636477.70 151.4377 59.9972 32.0000 1.9904 1.9916 418.3469 418.6448 0.0447 -1.0000 -1.0000 5431903 1579636477.80 151.5480 59.9972 32.0000 1.9913 1.9924 418.3603 418.6575 0.0446 -1.0000 -1.0000 5432653 1579636477.90 151.5480 59.9972 32.0000 1.9925 1.9937 418.3202 418.6180 0.0446 -1.0000 -1.0000 5432716 1579636478.00 151.5480 59.9972 32.0000 1.9926 1.9937 418.1798 418.4777 0.0447 -1.0000 -1.0000 5432794 1579636478.10 151.5480 59.9972 32.0000 1.9913 1.9924 418.3945 418.6919 0.0447 -1.0000 -1.0000 5432856 1579636478.20 151.5480 59.9972 32.0000 1.9908 1.9920 418.4703 418.7692 0.0448 -1.0000 -1.0000 5432919 1579636478.30 151.5480 59.9972 32.0000 1.9916 1.9928 418.4190 418.7172 0.0447 -1.0000 -1.0000 5432981 1579636478.40 151.5480 59.9972 32.0000 1.9923 1.9935 418.2185 418.5158 0.0446 -1.0000 -1.0000 5433044 1579636478.50 151.5480 59.9972 32.0000 1.9933 1.9945 418.0982 418.3956 0.0446 -1.0000 -1.0000 5433122 1579636478.60 151.5480 59.9972 32.0000 1.9922 1.9933 418.2576 418.5552 0.0447 -1.0000 -1.0000 5433200 1579636478.70 151.5480 59.9972 32.0000 1.9915 1.9926 418.3272 418.6249 0.0447 -1.0000 -1.0000 5433263 1579636478.80 151.5480 59.9972 32.0000 1.9927 1.9939 418.3842 418.6821 0.0447 -1.0000 -1.0000 5433325 1579636478.90 151.5327 59.9972 32.0000 1.9921 1.9932 418.1634 418.4607 0.0446 -1.0000 -1.0000 5433387 1579636479.00 151.5311 59.9972 32.0000 1.9922 1.9934 418.1440 418.4425 0.0448 -1.0000 -1.0000 5433450 1579636479.10 151.5311 59.9972 32.0000 1.9921 1.9932 418.1596 418.4580 0.0448 -1.0000 -1.0000 5433513 1579636479.20 151.5311 59.9972 32.0000 1.9921 1.9932 418.2960 418.5947 0.0448 -1.0000 -1.0000 5433590 1579636479.30 151.5311 59.9972 32.0000 1.9916 1.9928 418.2306 418.5296 0.0448 -1.0000 -1.0000 5433653 1579636479.40 151.5311 59.9972 32.0000 1.9924 1.9935 418.1331 418.4303 0.0446 -1.0000 -1.0000 5433731 1579636479.50 151.5204 59.9973 32.0000 1.9915 1.9927 418.1570 418.4544 0.0446 -1.0000 -1.0000 5433778 1579636479.60 151.4493 59.9975 32.0000 1.9913 1.9925 418.3110 418.6093 0.0447 -1.0000 -1.0000 5433856 1579636479.70 151.4493 59.9975 32.0000 1.9918 1.9930 418.3356 418.6336 0.0447 -1.0000 -1.0000 5433919 1579636479.80 151.4493 59.9975 32.0000 1.9907 1.9919 418.3236 418.6224 0.0448 -1.0000 -1.0000 5433981 1579636479.90 151.4493 59.9975 32.0000 1.9912 1.9924 418.2830 418.5817 0.0448 -1.0000 -1.0000 5434466 1579636480.00 151.4493 59.9975 32.0000 1.9927 1.9939 418.1576 418.4553 0.0446 -1.0000 -1.0000 5434544 1579636480.10 151.4493 59.9975 32.0000 1.9926 1.9938 418.1018 418.3986 0.0446 -1.0000 -1.0000 5434606 1579636480.20 151.4493 59.9975 32.0000 1.9922 1.9933 418.2042 418.5028 0.0448 -1.0000 -1.0000 5434669 1579636480.30 151.4493 59.9975 32.0000 1.9916 1.9927 418.3093 418.6078 0.0448 -1.0000 -1.0000 5434747 1579636480.40 151.4493 59.9975 32.0000 1.9922 1.9933 418.2893 418.5882 0.0448 -1.0000 -1.0000 5434809 1579636480.50 151.4493 59.9975 32.0000 1.9925 1.9937 418.1461 418.4441 0.0447 -1.0000 -1.0000 5434872 1579636480.60 151.4861 59.9975 32.0000 1.9920 1.9932 418.1384 418.4358 0.0445 -1.0000 -1.0000 5434934 1579636480.70 151.4981 59.9975 32.0000 1.9919 1.9931 418.3302 418.6282 0.0447 -1.0000 -1.0000 5434997 1579636480.80 151.4981 59.9975 32.0000 1.9918 1.9930 418.4044 418.7029 0.0448 -1.0000 -1.0000 5435059 1579636480.90 151.4981 59.9975 32.0000 1.9926 1.9937 418.1288 418.4271 0.0448 -1.0000 -1.0000 5435153 1579636481.00 151.4981 59.9975 32.0000 1.9927 1.9939 418.0970 418.3938 0.0445 -1.0000 -1.0000 5435216 1579636481.10 151.4981 59.9975 32.0000 1.9921 1.9932 418.2483 418.5454 0.0447 -1.0000 -1.0000 5435278 1579636481.20 151.4981 59.9975 32.0000 1.9912 1.9923 418.4223 418.7206 0.0447 -1.0000 -1.0000 5435356 1579636481.30 151.4935 59.9975 32.0000 1.9916 1.9927 418.3070 418.6042 0.0446 -1.0000 -1.0000 5435419 1579636481.40 151.4750 59.9975 32.0000 1.9918 1.9930 418.2595 418.5569 0.0446 -1.0000 -1.0000 5436153 1579636481.50 151.4750 59.9975 32.0000 1.9919 1.9930 418.0826 418.3802 0.0447 -1.0000 -1.0000 5436216 1579636481.60 151.4750 59.9975 32.0000 1.9918 1.9929 418.2206 418.5183 0.0447 -1.0000 -1.0000 5436278 1579636481.70 151.4750 59.9975 32.0000 1.9904 1.9916 418.2880 418.5863 0.0448 -1.0000 -1.0000 5436356 1579636481.80 151.4750 59.9975 32.0000 1.9925 1.9937 418.2305 418.5286 0.0447 -1.0000 -1.0000 5436419 1579636481.90 151.4750 59.9975 32.0000 1.9930 1.9942 418.1949 418.4931 0.0447 -1.0000 -1.0000 5436559 1579636482.00 151.4750 59.9975 32.0000 1.9920 1.9931 418.1540 418.4515 0.0447 -1.0000 -1.0000 5436638 1579636482.10 151.4750 59.9975 32.0000 1.9911 1.9923 418.2536 418.5515 0.0447 -1.0000 -1.0000 5436700 1579636482.20 151.4750 59.9975 32.0000 1.9905 1.9917 418.3386 418.6360 0.0446 -1.0000 -1.0000 5436763 1579636482.30 151.4750 59.9975 32.0000 1.9921 1.9933 418.2948 418.5930 0.0447 -1.0000 -1.0000 5436841 1579636482.40 151.4750 59.9975 32.0000 1.9920 1.9932 418.2082 418.5060 0.0447 -1.0000 -1.0000 5436903 1579636482.50 151.3859 59.9975 32.0000 1.9919 1.9930 418.1688 418.4674 0.0448 -1.0000 -1.0000 5436966 1579636482.60 151.3859 59.9975 32.0000 1.9911 1.9923 418.3606 418.6582 0.0446 -1.0000 -1.0000 5437044 1579636482.70 151.3859 59.9975 32.0000 1.9904 1.9915 418.3290 418.6272 0.0448 -1.0000 -1.0000 5437090 1579636482.80 151.3859 59.9975 32.0000 1.9911 1.9923 418.4094 418.7077 0.0447 -1.0000 -1.0000 5437169 1579636482.90 151.3859 59.9975 32.0000 1.9924 1.9935 418.1660 418.4636 0.0447 -1.0000 -1.0000 5437231 1579636483.00 151.3859 59.9975 32.0000 1.9926 1.9938 418.1110 418.4080 0.0445 -1.0000 -1.0000 5437309 1579636483.10 151.5694 59.9975 32.0000 1.9920 1.9931 418.2365 418.5339 0.0447 -1.0000 -1.0000 5437372 1579636483.20 151.5789 59.9975 32.0000 1.9908 1.9919 418.2708 418.5697 0.0449 -1.0000 -1.0000 5437434 1579636483.30 151.5789 59.9975 32.0000 1.9922 1.9934 418.2648 418.5635 0.0448 -1.0000 -1.0000 5437497 1579636483.40 151.5789 59.9975 32.0000 1.9932 1.9944 418.2028 418.4995 0.0445 -1.0000 -1.0000 5437575 1579636483.50 151.5789 59.9975 32.0000 1.9921 1.9933 418.1698 418.4669 0.0446 -1.0000 -1.0000 5437669 1579636483.60 151.5789 59.9975 32.0000 1.9920 1.9932 418.1666 418.4643 0.0447 -1.0000 -1.0000 5437731 1579636483.70 151.5789 59.9975 32.0000 1.9912 1.9923 418.3808 418.6792 0.0447 -1.0000 -1.0000 5437809 1579636483.80 151.5789 59.9975 32.0000 1.9910 1.9921 418.2133 418.5107 0.0447 -1.0000 -1.0000 5437872 1579636483.90 151.5789 59.9975 32.0000 1.9923 1.9935 418.0953 418.3935 0.0448 -1.0000 -1.0000 5437934 1579636484.00 151.5789 59.9975 32.0000 1.9921 1.9933 418.1069 418.4047 0.0447 -1.0000 -1.0000 5438184 1579636484.10 151.5789 59.9975 32.0000 1.9923 1.9934 418.2626 418.5603 0.0447 -1.0000 -1.0000 5438247 1579636484.20 151.5397 59.9975 32.0000 1.9915 1.9927 418.3565 418.6539 0.0446 -1.0000 -1.0000 5438325 1579636484.30 151.5397 59.9975 32.0000 1.9922 1.9934 418.3465 418.6455 0.0448 -1.0000 -1.0000 5438387 1579636484.40 151.5397 59.9975 32.0000 1.9917 1.9928 418.1648 418.4625 0.0447 -1.0000 -1.0000 5438450 1579636484.50 151.5397 59.9975 32.0000 1.9915 1.9927 418.1957 418.4931 0.0446 -1.0000 -1.0000 5438684 1579636484.60 151.5397 59.9975 32.0000 1.9911 1.9923 418.1584 418.4560 0.0446 -1.0000 -1.0000 5438763 1579636484.70 151.5397 59.9975 32.0000 1.9914 1.9926 418.3881 418.6863 0.0448 -1.0000 -1.0000 5438825 1579636484.80 151.5397 59.9975 32.0000 1.9919 1.9931 418.2444 418.5434 0.0448 -1.0000 -1.0000 5438887 1579636484.90 151.4472 59.9960 32.0000 1.9922 1.9933 418.1372 418.4351 0.0447 -1.0000 -1.0000 5438966 1579636485.00 151.4472 59.9960 32.0000 1.9918 1.9929 418.2743 418.5729 0.0448 -1.0000 -1.0000 5439013 1579636485.10 151.4472 59.9960 32.0000 1.9916 1.9928 418.4282 418.7267 0.0447 -1.0000 -1.0000 5439200 1579636485.20 151.4472 59.9960 32.0000 1.9914 1.9926 418.4041 418.7029 0.0448 -1.0000 -1.0000 5439278 1579636485.30 151.4472 59.9960 32.0000 1.9922 1.9934 418.3318 418.6297 0.0447 -1.0000 -1.0000 5439340 1579636485.40 151.4497 59.9960 32.0000 1.9925 1.9937 418.2137 418.5127 0.0449 -1.0000 -1.0000 5439403 1579636485.50 151.4603 59.9960 32.0000 1.9915 1.9926 418.1050 418.4032 0.0448 -1.0000 -1.0000 5439466 1579636485.60 151.4603 59.9960 32.0000 1.9915 1.9927 418.2934 418.5924 0.0447 -1.0000 -1.0000 5440075 1579636485.70 151.4603 59.9960 32.0000 1.9914 1.9925 418.3819 418.6798 0.0447 -1.0000 -1.0000 5440138 1579636485.80 151.4603 59.9960 32.0000 1.9920 1.9932 418.3040 418.6020 0.0447 -1.0000 -1.0000 5440216 1579636485.90 151.4603 59.9960 32.0000 1.9924 1.9935 418.1854 418.4842 0.0448 -1.0000 -1.0000 5440263 1579636486.00 151.5064 59.9960 32.0000 1.9919 1.9931 418.2881 418.5872 0.0449 -1.0000 -1.0000 5440340 1579636486.10 151.5064 59.9960 32.0000 1.9913 1.9925 418.3639 418.6626 0.0448 -1.0000 -1.0000 5440434 1579636486.20 151.5064 59.9960 32.0000 1.9920 1.9931 418.3143 418.6122 0.0447 -1.0000 -1.0000 5440497 1579636486.30 151.5064 59.9960 32.0000 1.9921 1.9933 418.0961 418.3944 0.0448 -1.0000 -1.0000 5440575 1579636486.40 151.5064 59.9960 32.0000 1.9923 1.9934 418.0965 418.3940 0.0447 -1.0000 -1.0000 5440638 1579636486.50 151.5064 59.9960 32.0000 1.9921 1.9932 418.2441 418.5427 0.0448 -1.0000 -1.0000 5440700 1579636486.60 151.5684 59.9960 32.0000 1.9909 1.9920 418.3294 418.6277 0.0448 -1.0000 -1.0000 5440934 1579636486.70 151.5699 59.9960 32.0000 1.9916 1.9927 418.3068 418.6057 0.0449 -1.0000 -1.0000 5440997 1579636486.80 151.5699 59.9960 32.0000 1.9918 1.9929 418.1488 418.4484 0.0449 -1.0000 -1.0000 5441059 1579636486.90 151.5699 59.9960 32.0000 1.9924 1.9936 418.0958 418.3951 0.0449 -1.0000 -1.0000 5441138 1579636487.00 151.5699 59.9960 32.0000 1.9924 1.9936 418.1513 418.4504 0.0449 -1.0000 -1.0000 5441200 1579636487.10 151.5699 59.9960 32.0000 1.9913 1.9925 418.3283 418.6278 0.0450 -1.0000 -1.0000 5441263 1579636487.20 151.5702 59.9960 32.0000 1.9912 1.9924 418.4145 418.7138 0.0448 -1.0000 -1.0000 5441340 1579636487.30 151.5702 59.9960 32.0000 1.9918 1.9930 418.2637 418.5624 0.0449 -1.0000 -1.0000 5441403 1579636487.40 151.5702 59.9960 32.0000 1.9918 1.9930 418.1763 418.4761 0.0450 -1.0000 -1.0000 5441481 1579636487.50 151.5702 59.9960 32.0000 1.9928 1.9940 418.0977 418.3971 0.0449 -1.0000 -1.0000 5441544 1579636487.60 151.5702 59.9960 32.0000 1.9922 1.9934 418.2188 418.5184 0.0450 -1.0000 -1.0000 5442231 1579636487.70 151.4734 59.9960 32.0000 1.9920 1.9932 418.3534 418.6532 0.0449 -1.0000 -1.0000 5442325 1579636487.80 151.4734 59.9960 32.0000 1.9921 1.9933 418.3358 418.6353 0.0449 -1.0000 -1.0000 5442387 1579636487.90 151.4734 59.9960 32.0000 1.9932 1.9944 418.2610 418.5596 0.0448 -1.0000 -1.0000 5442450 1579636488.00 151.4734 59.9960 32.0000 1.9930 1.9942 418.1910 418.4902 0.0449 -1.0000 -1.0000 5442513 1579636488.10 151.4734 59.9960 32.0000 1.9930 1.9942 418.1905 418.4900 0.0450 -1.0000 -1.0000 5442575 1579636488.20 151.4734 59.9960 32.0000 1.9923 1.9935 418.4641 418.7643 0.0450 -1.0000 -1.0000 5442653 1579636488.30 151.4734 59.9960 32.0000 1.9913 1.9925 418.3458 418.6453 0.0449 -1.0000 -1.0000 5442716 1579636488.40 151.4734 59.9960 32.0000 1.9922 1.9934 418.3365 418.6369 0.0450 -1.0000 -1.0000 5442778 1579636488.50 151.5375 59.9960 32.0000 1.9931 1.9942 418.2346 418.5338 0.0449 -1.0000 -1.0000 5442841 1579636488.60 151.5375 59.9960 32.0000 1.9920 1.9932 418.2570 418.5561 0.0449 -1.0000 -1.0000 5443075 1579636488.70 151.5375 59.9960 32.0000 1.9923 1.9935 418.3543 418.6530 0.0449 -1.0000 -1.0000 5443138 1579636488.80 151.5375 59.9960 32.0000 1.9916 1.9928 418.4449 418.7453 0.0450 -1.0000 -1.0000 5443200 1579636488.90 151.5375 59.9960 32.0000 1.9923 1.9935 418.2691 418.5691 0.0450 -1.0000 -1.0000 5443278 1579636489.00 151.4960 59.9970 32.0000 1.9927 1.9939 418.1758 418.4758 0.0450 -1.0000 -1.0000 5443341 1579636489.10 151.4960 59.9970 32.0000 1.9927 1.9938 418.2114 418.5107 0.0449 -1.0000 -1.0000 5443403 1579636489.20 151.4960 59.9970 32.0000 1.9917 1.9929 418.2852 418.5856 0.0451 -1.0000 -1.0000 5443934 1579636489.30 151.4960 59.9970 32.0000 1.9924 1.9936 418.2850 418.5852 0.0450 -1.0000 -1.0000 5443997 1579636489.40 151.4960 59.9970 32.0000 1.9932 1.9944 418.2264 418.5265 0.0450 -1.0000 -1.0000 5444075 1579636489.50 151.4960 59.9970 32.0000 1.9933 1.9944 418.1697 418.4691 0.0449 -1.0000 -1.0000 5444138 1579636489.60 151.4960 59.9970 32.0000 1.9922 1.9934 418.3777 418.6782 0.0451 -1.0000 -1.0000 5444200 1579636489.70 151.4960 59.9970 32.0000 1.9917 1.9928 418.3603 418.6609 0.0451 -1.0000 -1.0000 5444278 1579636489.80 151.4960 59.9970 32.0000 1.9924 1.9935 418.3100 418.6107 0.0451 -1.0000 -1.0000 5444340 1579636489.90 151.4960 59.9970 32.0000 1.9925 1.9937 418.2272 418.5261 0.0449 -1.0000 -1.0000 5444403 1579636490.00 151.4960 59.9970 32.0000 1.9924 1.9936 418.1396 418.4394 0.0450 -1.0000 -1.0000 5444466 1579636490.10 151.4960 59.9970 32.0000 1.9920 1.9932 418.2987 418.5987 0.0450 -1.0000 -1.0000 5444528 1579636490.20 151.4925 59.9970 32.0000 1.9918 1.9930 418.3924 418.6932 0.0451 -1.0000 -1.0000 5444606 1579636490.30 151.4874 59.9970 32.0000 1.9919 1.9931 418.3864 418.6866 0.0450 -1.0000 -1.0000 5444669 1579636490.40 151.4874 59.9970 32.0000 1.9919 1.9931 418.1568 418.4572 0.0451 -1.0000 -1.0000 5444731 1579636490.50 151.4874 59.9970 32.0000 1.9924 1.9936 418.1774 418.4782 0.0451 -1.0000 -1.0000 5444794 1579636490.60 151.4874 59.9970 32.0000 1.9924 1.9936 418.3210 418.6218 0.0451 -1.0000 -1.0000 5444872 1579636490.70 151.4874 59.9970 32.0000 1.9917 1.9929 418.4169 418.7185 0.0452 -1.0000 -1.0000 5444934 1579636490.80 151.5859 59.9970 32.0000 1.9930 1.9942 418.2113 418.5111 0.0450 -1.0000 -1.0000 5444997 1579636490.90 151.5952 59.9970 32.0000 1.9933 1.9945 418.2017 418.5024 0.0451 -1.0000 -1.0000 5445075 1579636491.00 151.5952 59.9970 32.0000 1.9927 1.9939 418.0906 418.3910 0.0451 -1.0000 -1.0000 5445138 1579636491.10 151.5952 59.9970 32.0000 1.9925 1.9937 418.2428 418.5436 0.0451 -1.0000 -1.0000 5445200 1579636491.20 151.5952 59.9970 32.0000 1.9921 1.9933 418.4303 418.7305 0.0450 -1.0000 -1.0000 5445278 1579636491.30 151.5952 59.9970 32.0000 1.9921 1.9933 418.4285 418.7290 0.0451 -1.0000 -1.0000 5445341 1579636491.40 151.5952 59.9970 32.0000 1.9917 1.9929 418.3328 418.6337 0.0451 -1.0000 -1.0000 5445403 1579636491.50 151.5952 59.9970 32.0000 1.9922 1.9934 418.2319 418.5322 0.0450 -1.0000 -1.0000 5445466 1579636491.60 151.5952 59.9970 32.0000 1.9922 1.9934 418.2230 418.5244 0.0452 -1.0000 -1.0000 5445528 1579636491.70 151.5952 59.9970 32.0000 1.9919 1.9931 418.3422 418.6429 0.0451 -1.0000 -1.0000 5445731 1579636491.80 151.5952 59.9970 32.0000 1.9924 1.9936 418.2994 418.5997 0.0450 -1.0000 -1.0000 5445809 1579636491.90 151.5952 59.9970 32.0000 1.9928 1.9940 418.1352 418.4357 0.0451 -1.0000 -1.0000 5445856 1579636492.00 151.5527 59.9970 32.0000 1.9926 1.9938 418.1081 418.4079 0.0450 -1.0000 -1.0000 5445934 1579636492.10 151.4915 59.9970 32.0000 1.9917 1.9929 418.1829 418.4830 0.0450 -1.0000 -1.0000 5445997 1579636492.20 151.4915 59.9970 32.0000 1.9916 1.9928 418.3038 418.6029 0.0449 -1.0000 -1.0000 5446059 1579636492.30 151.4915 59.9970 32.0000 1.9911 1.9922 418.3003 418.6003 0.0451 -1.0000 -1.0000 5446200 1579636492.40 151.4915 59.9970 32.0000 1.9920 1.9932 418.2241 418.5248 0.0451 -1.0000 -1.0000 5446263 1579636492.50 151.4915 59.9970 32.0000 1.9924 1.9936 418.1170 418.4184 0.0452 -1.0000 -1.0000 5446325 1579636492.60 151.4185 59.9970 32.0000 1.9923 1.9935 418.1427 418.4434 0.0451 -1.0000 -1.0000 5446403 1579636492.70 151.4185 59.9970 32.0000 1.9913 1.9925 418.2957 418.5964 0.0451 -1.0000 -1.0000 5446465 1579636492.80 151.4185 59.9970 32.0000 1.9913 1.9925 418.3238 418.6242 0.0451 -1.0000 -1.0000 5446903 1579636492.90 151.4185 59.9970 32.0000 1.9920 1.9932 418.3183 418.6201 0.0452 -1.0000 -1.0000 5446965 1579636493.00 151.4185 59.9970 32.0000 1.9921 1.9933 418.1472 418.4483 0.0452 -1.0000 -1.0000 5447028 1579636493.10 151.4185 59.9970 32.0000 1.9916 1.9928 418.0836 418.3830 0.0450 -1.0000 -1.0000 5447090 1579636493.20 151.4470 59.9970 32.0000 1.9923 1.9935 418.2499 418.5507 0.0451 -1.0000 -1.0000 5447169 1579636493.30 151.4470 59.9970 32.0000 1.9910 1.9922 418.3072 418.6082 0.0452 -1.0000 -1.0000 5447231 1579636493.40 151.4470 59.9970 32.0000 1.9917 1.9928 418.3774 418.6792 0.0453 -1.0000 -1.0000 5447294 1579636493.50 151.4470 59.9970 32.0000 1.9919 1.9931 418.2557 418.5571 0.0452 -1.0000 -1.0000 5447356 1579636493.60 151.4470 59.9970 32.0000 1.9922 1.9934 418.1671 418.4678 0.0451 -1.0000 -1.0000 5447419 1579636493.70 151.4590 59.9970 32.0000 1.9924 1.9936 418.1539 418.4544 0.0451 -1.0000 -1.0000 5447497 1579636493.80 151.4820 59.9970 32.0000 1.9916 1.9928 418.3291 418.6304 0.0452 -1.0000 -1.0000 5447716 1579636493.90 151.4820 59.9970 32.0000 1.9922 1.9934 418.2208 418.5214 0.0451 -1.0000 -1.0000 5447778 1579636494.00 151.4820 59.9970 32.0000 1.9927 1.9939 418.2159 418.5153 0.0450 -1.0000 -1.0000 5447856 1579636494.10 151.4820 59.9970 32.0000 1.9916 1.9928 418.1458 418.4466 0.0450 -1.0000 -1.0000 5447919 1579636494.20 151.4820 59.9970 32.0000 1.9915 1.9927 418.2373 418.5379 0.0451 -1.0000 -1.0000 5447981 1579636494.30 151.5589 59.9970 32.0000 1.9916 1.9928 418.4115 418.7125 0.0452 -1.0000 -1.0000 5448216 1579636494.40 151.5589 59.9970 32.0000 1.9913 1.9924 418.3125 418.6139 0.0452 -1.0000 -1.0000 5448278 1579636494.50 151.5589 59.9970 32.0000 1.9917 1.9929 418.1618 418.4634 0.0453 -1.0000 -1.0000 5448340 1579636494.60 151.5589 59.9970 32.0000 1.9922 1.9934 418.0017 418.3023 0.0451 -1.0000 -1.0000 5448419 1579636494.70 151.5589 59.9970 32.0000 1.9917 1.9929 418.1109 418.4113 0.0451 -1.0000 -1.0000 5448481 1579636494.80 151.5340 59.9970 32.0000 1.9915 1.9926 418.2624 418.5631 0.0451 -1.0000 -1.0000 5448669 1579636494.90 151.5290 59.9970 32.0000 1.9918 1.9929 418.2754 418.5758 0.0451 -1.0000 -1.0000 5448731 1579636495.00 151.5290 59.9970 32.0000 1.9924 1.9936 418.2647 418.5648 0.0449 -1.0000 -1.0000 5448794 1579636495.10 151.5290 59.9970 32.0000 1.9925 1.9936 418.0722 418.3715 0.0449 -1.0000 -1.0000 5448856 1579636495.20 151.5290 59.9970 32.0000 1.9921 1.9933 418.2306 418.5310 0.0450 -1.0000 -1.0000 5448934 1579636495.30 151.5290 59.9970 32.0000 1.9914 1.9926 418.3150 418.6152 0.0451 -1.0000 -1.0000 5449497 1579636495.40 151.4630 59.9970 32.0000 1.9919 1.9931 418.3930 418.6940 0.0451 -1.0000 -1.0000 5449575 1579636495.50 151.4630 59.9970 32.0000 1.9923 1.9935 418.2448 418.5458 0.0452 -1.0000 -1.0000 5449638 1579636495.60 151.4630 59.9970 32.0000 1.9933 1.9945 418.1684 418.4696 0.0452 -1.0000 -1.0000 5449700 1579636495.70 151.4630 59.9970 32.0000 1.9924 1.9936 418.1851 418.4858 0.0451 -1.0000 -1.0000 5449778 1579636495.80 151.4630 59.9970 32.0000 1.9911 1.9923 418.3516 418.6510 0.0449 -1.0000 -1.0000 5450153 1579636495.90 151.5085 59.9970 32.0000 1.9913 1.9925 418.3095 418.6101 0.0452 -1.0000 -1.0000 5450216 1579636496.00 151.5085 59.9970 32.0000 1.9917 1.9929 418.1440 418.4443 0.0451 -1.0000 -1.0000 5450294 1579636496.10 151.5085 59.9970 32.0000 1.9929 1.9941 418.1573 418.4575 0.0450 -1.0000 -1.0000 5450356 1579636496.20 151.5085 59.9970 32.0000 1.9929 1.9941 418.2017 418.5016 0.0450 -1.0000 -1.0000 5450419 1579636496.30 151.5085 59.9970 32.0000 1.9926 1.9937 418.3925 418.6926 0.0450 -1.0000 -1.0000 5450481 1579636496.40 151.5075 59.9970 32.0000 1.9913 1.9925 418.4551 418.7552 0.0450 -1.0000 -1.0000 5450669 1579636496.50 151.4756 59.9970 32.0000 1.9914 1.9926 418.3131 418.6143 0.0452 -1.0000 -1.0000 5450731 1579636496.60 151.4756 59.9970 32.0000 1.9918 1.9930 418.3350 418.6349 0.0451 -1.0000 -1.0000 5450794 1579636496.70 151.4756 59.9970 32.0000 1.9918 1.9930 418.1668 418.4666 0.0449 -1.0000 -1.0000 5450856 1579636496.80 151.4756 59.9970 32.0000 1.9921 1.9932 418.1166 418.4162 0.0450 -1.0000 -1.0000 5450919 1579636496.90 151.4756 59.9970 32.0000 1.9920 1.9932 418.2122 418.5124 0.0450 -1.0000 -1.0000 5451153 1579636497.00 151.4913 59.9970 32.0000 1.9905 1.9917 418.3373 418.6376 0.0451 -1.0000 -1.0000 5451215 1579636497.10 151.4918 59.9970 32.0000 1.9911 1.9923 418.1155 418.4149 0.0449 -1.0000 -1.0000 5451278 1579636497.20 151.4918 59.9970 32.0000 1.9926 1.9938 418.0767 418.3763 0.0450 -1.0000 -1.0000 5451356 1579636497.30 151.4918 59.9970 32.0000 1.9921 1.9932 418.0963 418.3961 0.0450 -1.0000 -1.0000 5451419 1579636497.40 151.4918 59.9970 32.0000 1.9912 1.9924 418.2039 418.5051 0.0452 -1.0000 -1.0000 5451653 1579636497.50 151.4945 59.9970 32.0000 1.9909 1.9921 418.3483 418.6487 0.0450 -1.0000 -1.0000 5451716 1579636497.60 151.5010 59.9970 32.0000 1.9917 1.9929 418.2822 418.5812 0.0449 -1.0000 -1.0000 5451778 1579636497.70 151.5010 59.9970 32.0000 1.9922 1.9934 418.1528 418.4529 0.0451 -1.0000 -1.0000 5451856 1579636497.80 151.5010 59.9970 32.0000 1.9930 1.9942 418.1622 418.4631 0.0451 -1.0000 -1.0000 5451919 1579636497.90 151.5010 59.9970 32.0000 1.9920 1.9931 418.1449 418.4450 0.0450 -1.0000 -1.0000 5451966 1579636498.00 151.5010 59.9970 32.0000 1.9908 1.9919 418.2691 418.5690 0.0450 -1.0000 -1.0000 5452044 1579636498.10 151.4621 59.9970 32.0000 1.9914 1.9925 418.2860 418.5855 0.0448 -1.0000 -1.0000 5452106 1579636498.20 151.4621 59.9970 32.0000 1.9914 1.9925 418.1763 418.4760 0.0451 -1.0000 -1.0000 5452169 1579636498.30 151.4621 59.9970 32.0000 1.9919 1.9931 418.0046 418.3039 0.0449 -1.0000 -1.0000 5452247 1579636498.40 151.4621 59.9970 32.0000 1.9921 1.9932 418.0380 418.3371 0.0449 -1.0000 -1.0000 5452934 1579636498.50 151.4621 59.9970 32.0000 1.9920 1.9932 418.3208 418.6202 0.0449 -1.0000 -1.0000 5452997 1579636498.60 151.5107 59.9970 32.0000 1.9914 1.9926 418.3305 418.6306 0.0450 -1.0000 -1.0000 5453059 1579636498.70 151.5182 59.9970 32.0000 1.9915 1.9927 418.3612 418.6600 0.0448 -1.0000 -1.0000 5453122 1579636498.80 151.5182 59.9970 32.0000 1.9928 1.9939 418.1781 418.4772 0.0449 -1.0000 -1.0000 5453184 1579636498.90 151.5182 59.9970 32.0000 1.9936 1.9947 418.1879 418.4871 0.0449 -1.0000 -1.0000 5453263 1579636499.00 151.5182 59.9970 32.0000 1.9917 1.9929 418.3018 418.6010 0.0448 -1.0000 -1.0000 5453434 1579636499.10 151.5182 59.9970 32.0000 1.9920 1.9932 418.4752 418.7736 0.0448 -1.0000 -1.0000 5453497 1579636499.20 151.5182 59.9970 32.0000 1.9920 1.9932 418.3394 418.6399 0.0451 -1.0000 -1.0000 5453575 1579636499.30 151.5463 59.9970 32.0000 1.9925 1.9936 418.1607 418.4596 0.0447 -1.0000 -1.0000 5453653 1579636499.40 151.5463 59.9970 32.0000 1.9923 1.9934 418.2065 418.5063 0.0450 -1.0000 -1.0000 5453731 1579636499.50 151.5463 59.9970 32.0000 1.9919 1.9931 418.3039 418.6034 0.0449 -1.0000 -1.0000 5453794 1579636499.60 151.5463 59.9970 32.0000 1.9914 1.9926 418.3810 418.6804 0.0449 -1.0000 -1.0000 5453856 1579636499.70 151.5463 59.9970 32.0000 1.9925 1.9937 418.1959 418.4949 0.0449 -1.0000 -1.0000 5453934 1579636499.80 151.5471 59.9975 32.0000 1.9928 1.9940 418.0905 418.3898 0.0449 -1.0000 -1.0000 5453981 1579636499.90 151.5473 59.9976 32.0000 1.9926 1.9938 418.1434 418.4425 0.0449 -1.0000 -1.0000 5454059 1579636500.00 151.5473 59.9976 32.0000 1.9913 1.9925 418.2303 418.5287 0.0448 -1.0000 -1.0000 5454153 1579636500.10 151.5473 59.9976 32.0000 1.9920 1.9932 418.3436 418.6430 0.0448 -1.0000 -1.0000 5454231 1579636500.20 151.5473 59.9976 32.0000 1.9913 1.9925 418.3378 418.6365 0.0448 -1.0000 -1.0000 5454294 1579636500.30 151.5473 59.9976 32.0000 1.9917 1.9929 418.2139 418.5143 0.0451 -1.0000 -1.0000 5454356 1579636500.40 151.5473 59.9976 32.0000 1.9918 1.9930 418.0685 418.3685 0.0450 -1.0000 -1.0000 5454419 1579636500.50 151.5473 59.9976 32.0000 1.9914 1.9926 418.2313 418.5305 0.0449 -1.0000 -1.0000 5454653 1579636500.60 151.4457 59.9976 32.0000 1.9915 1.9926 418.4201 418.7201 0.0449 -1.0000 -1.0000 5454731 1579636500.70 151.4457 59.9976 32.0000 1.9916 1.9928 418.2822 418.5805 0.0448 -1.0000 -1.0000 5454794 1579636500.80 151.4457 59.9976 32.0000 1.9922 1.9934 418.0985 418.3978 0.0450 -1.0000 -1.0000 5454856 1579636500.90 151.4457 59.9976 32.0000 1.9921 1.9932 418.1232 418.4221 0.0448 -1.0000 -1.0000 5454919 1579636501.00 151.4457 59.9976 32.0000 1.9919 1.9931 418.2194 418.5178 0.0447 -1.0000 -1.0000 5455403 1579636501.10 151.4540 59.9976 32.0000 1.9916 1.9928 418.2401 418.5385 0.0448 -1.0000 -1.0000 5455466 1579636501.20 151.4540 59.9976 32.0000 1.9918 1.9930 418.3362 418.6360 0.0450 -1.0000 -1.0000 5455544 1579636501.30 151.4540 59.9976 32.0000 1.9931 1.9943 418.1870 418.4864 0.0449 -1.0000 -1.0000 5455590 1579636501.40 151.4540 59.9976 32.0000 1.9928 1.9940 418.0489 418.3483 0.0450 -1.0000 -1.0000 5455669 1579636501.50 151.4540 59.9976 32.0000 1.9927 1.9939 418.1264 418.4261 0.0449 -1.0000 -1.0000 5455731 1579636501.60 151.4540 59.9976 32.0000 1.9926 1.9938 418.2764 418.5749 0.0448 -1.0000 -1.0000 5455794 1579636501.70 151.4523 59.9976 32.0000 1.9928 1.9940 418.2049 418.5032 0.0447 -1.0000 -1.0000 5455872 1579636501.80 151.4523 59.9976 32.0000 1.9926 1.9937 418.1424 418.4413 0.0449 -1.0000 -1.0000 5455934 1579636501.90 151.4523 59.9976 32.0000 1.9923 1.9934 418.2209 418.5200 0.0449 -1.0000 -1.0000 5455997 1579636502.00 151.4523 59.9976 32.0000 1.9916 1.9928 418.3537 418.6527 0.0448 -1.0000 -1.0000 5456075 1579636502.10 151.4523 59.9976 32.0000 1.9916 1.9928 418.2988 418.5972 0.0448 -1.0000 -1.0000 5456200 1579636502.20 151.4523 59.9976 32.0000 1.9921 1.9933 418.2623 418.5614 0.0450 -1.0000 -1.0000 5456263 1579636502.30 151.5418 59.9976 32.0000 1.9925 1.9936 418.3172 418.6166 0.0448 -1.0000 -1.0000 5456325 1579636502.40 151.5418 59.9976 32.0000 1.9915 1.9927 418.4045 418.7042 0.0450 -1.0000 -1.0000 5456387 1579636502.50 151.5418 59.9976 32.0000 1.9913 1.9924 418.3183 418.6165 0.0448 -1.0000 -1.0000 5456450 1579636502.60 151.5418 59.9976 32.0000 1.9922 1.9934 418.3159 418.6151 0.0448 -1.0000 -1.0000 5456684 1579636502.70 151.5418 59.9976 32.0000 1.9922 1.9934 418.1679 418.4664 0.0448 -1.0000 -1.0000 5456747 1579636502.80 151.5550 59.9976 32.0000 1.9922 1.9934 418.1739 418.4721 0.0448 -1.0000 -1.0000 5456809 1579636502.90 151.5550 59.9976 32.0000 1.9919 1.9931 418.2757 418.5750 0.0449 -1.0000 -1.0000 5456887 1579636503.00 151.5550 59.9976 32.0000 1.9912 1.9924 418.3648 418.6635 0.0448 -1.0000 -1.0000 5456950 1579636503.10 151.5550 59.9976 32.0000 1.9920 1.9932 418.1807 418.4793 0.0448 -1.0000 -1.0000 5457184 1579636503.20 151.5550 59.9976 32.0000 1.9919 1.9931 418.0758 418.3740 0.0447 -1.0000 -1.0000 5457247 1579636503.30 151.5550 59.9976 32.0000 1.9914 1.9926 418.1743 418.4731 0.0449 -1.0000 -1.0000 5457309 1579636503.40 151.4329 59.9976 32.0000 1.9910 1.9922 418.3265 418.6241 0.0447 -1.0000 -1.0000 5457387 1579636503.50 151.4329 59.9976 32.0000 1.9915 1.9926 418.2004 418.4991 0.0449 -1.0000 -1.0000 5457450 1579636503.60 151.4329 59.9976 32.0000 1.9918 1.9930 418.2357 418.5347 0.0448 -1.0000 -1.0000 5458247 1579636503.70 151.4329 59.9976 32.0000 1.9925 1.9936 418.0872 418.3848 0.0447 -1.0000 -1.0000 5458325 1579636503.80 151.4329 59.9976 32.0000 1.9927 1.9939 418.1673 418.4658 0.0448 -1.0000 -1.0000 5458387 1579636503.90 151.4319 59.9976 32.0000 1.9927 1.9939 418.2363 418.5353 0.0449 -1.0000 -1.0000 5458450 1579636504.00 151.4281 59.9976 32.0000 1.9928 1.9939 418.1790 418.4784 0.0449 -1.0000 -1.0000 5458528 1579636504.10 151.4281 59.9976 32.0000 1.9926 1.9937 418.1585 418.4567 0.0448 -1.0000 -1.0000 5458590 1579636504.20 151.4281 59.9976 32.0000 1.9916 1.9927 418.2402 418.5393 0.0449 -1.0000 -1.0000 5458653 1579636504.30 151.4281 59.9976 32.0000 1.9916 1.9927 418.4549 418.7533 0.0447 -1.0000 -1.0000 5458715 1579636504.40 151.4281 59.9976 32.0000 1.9917 1.9929 418.4424 418.7411 0.0448 -1.0000 -1.0000 5458778 1579636504.50 151.4805 59.9976 32.0000 1.9930 1.9942 418.3649 418.6635 0.0448 -1.0000 -1.0000 5458856 1579636504.60 151.4805 59.9976 32.0000 1.9935 1.9947 418.1818 418.4802 0.0448 -1.0000 -1.0000 5458919 1579636504.70 151.4805 59.9976 32.0000 1.9922 1.9933 418.2290 418.5274 0.0448 -1.0000 -1.0000 5458981 1579636504.80 151.4805 59.9976 32.0000 1.9918 1.9929 418.2483 418.5472 0.0449 -1.0000 -1.0000 5459044 1579636504.90 151.4805 59.9976 32.0000 1.9916 1.9927 418.3991 418.6978 0.0448 -1.0000 -1.0000 5459122 1579636505.00 151.4861 59.9975 32.0000 1.9928 1.9939 418.2067 418.5051 0.0448 -1.0000 -1.0000 5459184 1579636505.10 151.5008 59.9972 32.0000 1.9930 1.9942 418.2232 418.5229 0.0450 -1.0000 -1.0000 5459247 1579636505.20 151.5008 59.9972 32.0000 1.9925 1.9936 418.2593 418.5582 0.0448 -1.0000 -1.0000 5459434 1579636505.30 151.5008 59.9972 32.0000 1.9912 1.9924 418.4494 418.7482 0.0448 -1.0000 -1.0000 5459497 1579636505.40 151.5008 59.9972 32.0000 1.9919 1.9931 418.3044 418.6029 0.0448 -1.0000 -1.0000 5459559 1579636505.50 151.5008 59.9972 32.0000 1.9925 1.9937 418.1793 418.4777 0.0448 -1.0000 -1.0000 5459622 1579636505.60 151.5181 59.9972 32.0000 1.9933 1.9944 418.1511 418.4507 0.0449 -1.0000 -1.0000 5459684 1579636505.70 151.5184 59.9972 32.0000 1.9930 1.9941 418.2473 418.5454 0.0447 -1.0000 -1.0000 5500419 1579636505.80 151.5184 59.9972 32.0000 1.9917 1.9929 418.3558 418.6549 0.0449 -1.0000 -1.0000 5500481 1579636505.90 151.5184 59.9972 32.0000 1.9910 1.9921 418.4011 418.7004 0.0449 -1.0000 -1.0000 5500544 1579636506.00 151.5184 59.9972 32.0000 1.9910 1.9922 418.4154 418.7144 0.0448 -1.0000 -1.0000 5500622 1579636506.10 151.4960 59.9972 32.0000 1.9920 1.9931 418.1377 418.4364 0.0448 -1.0000 -1.0000 5500684 1579636506.20 151.4214 59.9972 32.0000 1.9927 1.9939 418.1830 418.4814 0.0448 -1.0000 -1.0000 5500747 1579636506.30 151.4214 59.9972 32.0000 1.9922 1.9934 418.2134 418.5122 0.0448 -1.0000 -1.0000 5500809 1579636506.40 151.4214 59.9972 32.0000 1.9911 1.9923 418.3168 418.6151 0.0448 -1.0000 -1.0000 5500872 1579636506.50 151.4214 59.9972 32.0000 1.9920 1.9932 418.2777 418.5769 0.0449 -1.0000 -1.0000 5500934 1579636506.60 151.4214 59.9972 32.0000 1.9923 1.9935 418.2239 418.5231 0.0448 -1.0000 -1.0000 5501012 1579636506.70 151.4214 59.9972 32.0000 1.9926 1.9937 418.2102 418.5082 0.0447 -1.0000 -1.0000 5501075 1579636506.80 151.4823 59.9972 32.0000 1.9919 1.9931 418.2772 418.5759 0.0449 -1.0000 -1.0000 5501137 1579636506.90 151.4823 59.9972 32.0000 1.9914 1.9926 418.2908 418.5900 0.0449 -1.0000 -1.0000 5501215 1579636507.00 151.4823 59.9972 32.0000 1.9913 1.9924 418.3860 418.6845 0.0448 -1.0000 -1.0000 5501278 1579636507.10 151.4823 59.9972 32.0000 1.9917 1.9929 418.2826 418.5816 0.0449 -1.0000 -1.0000 5501340 1579636507.20 151.4823 59.9972 32.0000 1.9920 1.9932 418.2931 418.5916 0.0448 -1.0000 -1.0000 5501419 1579636507.30 151.5362 59.9972 32.0000 1.9907 1.9918 418.4567 418.7564 0.0449 -1.0000 -1.0000 5501481 1579636507.40 151.5552 59.9972 32.0000 1.9912 1.9924 418.3669 418.6666 0.0450 -1.0000 -1.0000 5501544 1579636507.50 151.5552 59.9972 32.0000 1.9921 1.9933 418.2221 418.5219 0.0449 -1.0000 -1.0000 5501606 1579636507.60 151.5552 59.9972 32.0000 1.9920 1.9932 418.1178 418.4153 0.0447 -1.0000 -1.0000 5501669 1579636507.70 151.5552 59.9972 32.0000 1.9920 1.9932 418.3231 418.6227 0.0449 -1.0000 -1.0000 5501747 1579636507.80 151.5552 59.9972 32.0000 1.9913 1.9924 418.3810 418.6805 0.0449 -1.0000 -1.0000 5501809 1579636507.90 151.4978 59.9972 32.0000 1.9922 1.9934 418.4026 418.7028 0.0450 -1.0000 -1.0000 5501872 1579636508.00 151.4978 59.9972 32.0000 1.9930 1.9942 418.2206 418.5199 0.0449 -1.0000 -1.0000 5501950 1579636508.10 151.4978 59.9972 32.0000 1.9925 1.9937 418.1325 418.4308 0.0447 -1.0000 -1.0000 5502012 1579636508.20 151.4978 59.9972 32.0000 1.9917 1.9929 418.2147 418.5155 0.0451 -1.0000 -1.0000 5502434 1579636508.30 151.4978 59.9972 32.0000 1.9913 1.9925 418.2642 418.5641 0.0449 -1.0000 -1.0000 5502512 1579636508.40 151.4978 59.9972 32.0000 1.9921 1.9933 418.1903 418.4892 0.0448 -1.0000 -1.0000 5502575 1579636508.50 151.4407 59.9972 32.0000 1.9925 1.9937 418.1423 418.4402 0.0448 -1.0000 -1.0000 5502637 1579636508.60 151.4407 59.9972 32.0000 1.9916 1.9928 418.1898 418.4899 0.0450 -1.0000 -1.0000 5502715 1579636508.70 151.4407 59.9972 32.0000 1.9913 1.9924 418.2925 418.5930 0.0451 -1.0000 -1.0000 5502778 1579636508.80 151.4407 59.9972 32.0000 1.9920 1.9931 418.3867 418.6864 0.0449 -1.0000 -1.0000 5502950 1579636508.90 151.4407 59.9972 32.0000 1.9918 1.9930 418.2923 418.5912 0.0449 -1.0000 -1.0000 5503028 1579636509.00 151.4569 59.9972 32.0000 1.9921 1.9932 418.1661 418.4656 0.0449 -1.0000 -1.0000 5503090 1579636509.10 151.5254 59.9972 32.0000 1.9926 1.9937 418.2860 418.5864 0.0451 -1.0000 -1.0000 5503153 1579636509.20 151.5254 59.9972 32.0000 1.9919 1.9931 418.3518 418.6517 0.0449 -1.0000 -1.0000 5503231 1579636509.30 151.5254 59.9972 32.0000 1.9913 1.9925 418.4284 418.7294 0.0452 -1.0000 -1.0000 5503465 1579636509.40 151.5254 59.9972 32.0000 1.9921 1.9933 418.3041 418.6045 0.0450 -1.0000 -1.0000 5503544 1579636509.50 151.5254 59.9972 32.0000 1.9931 1.9942 418.1504 418.4499 0.0449 -1.0000 -1.0000 5503606 1579636509.60 151.5544 59.9972 32.0000 1.9921 1.9932 418.3201 418.6193 0.0449 -1.0000 -1.0000 5503684 1579636509.70 151.5544 59.9972 32.0000 1.9911 1.9923 418.4020 418.7005 0.0448 -1.0000 -1.0000 5503747 1579636509.80 151.5544 59.9972 32.0000 1.9916 1.9927 418.3209 418.6199 0.0449 -1.0000 -1.0000 5503934 1579636509.90 151.5544 59.9972 32.0000 1.9925 1.9937 418.2413 418.5420 0.0452 -1.0000 -1.0000 5503997 1579636510.00 151.5544 59.9972 32.0000 1.9926 1.9938 418.0771 418.3766 0.0450 -1.0000 -1.0000 5504059 1579636510.10 151.4876 59.9970 32.0000 1.9919 1.9931 418.2565 418.5569 0.0450 -1.0000 -1.0000 5504122 1579636510.20 151.4609 59.9970 32.0000 1.9914 1.9926 418.3663 418.6661 0.0450 -1.0000 -1.0000 5504184 1579636510.30 151.4609 59.9970 32.0000 1.9913 1.9924 418.2236 418.5236 0.0450 -1.0000 -1.0000 5504934 1579636510.40 151.4609 59.9970 32.0000 1.9924 1.9936 418.1995 418.4993 0.0450 -1.0000 -1.0000 5504997 1579636510.50 151.4609 59.9970 32.0000 1.9917 1.9929 418.1916 418.4912 0.0449 -1.0000 -1.0000 5505059 1579636510.60 151.4609 59.9970 32.0000 1.9923 1.9935 418.3033 418.6040 0.0451 -1.0000 -1.0000 5505137 1579636510.70 151.4609 59.9970 32.0000 1.9925 1.9936 418.3006 418.6010 0.0450 -1.0000 -1.0000 5505200 1579636510.80 151.4305 59.9970 32.0000 1.9924 1.9936 418.1653 418.4646 0.0450 -1.0000 -1.0000 5505262 1579636510.90 151.4305 59.9970 32.0000 1.9922 1.9933 418.1093 418.4084 0.0449 -1.0000 -1.0000 5505340 1579636511.00 151.4305 59.9970 32.0000 1.9908 1.9919 418.2501 418.5498 0.0449 -1.0000 -1.0000 5505403 1579636511.10 151.4305 59.9970 32.0000 1.9917 1.9928 418.3220 418.6214 0.0449 -1.0000 -1.0000 5505466 1579636511.20 151.4305 59.9970 32.0000 1.9922 1.9933 418.3115 418.6107 0.0450 -1.0000 -1.0000 5505544 1579636511.30 151.4471 59.9970 32.0000 1.9931 1.9943 418.1826 418.4836 0.0451 -1.0000 -1.0000 5505716 1579636511.40 151.4604 59.9970 32.0000 1.9918 1.9930 418.2886 418.5887 0.0450 -1.0000 -1.0000 5505778 1579636511.50 151.4604 59.9970 32.0000 1.9917 1.9928 418.4261 418.7259 0.0449 -1.0000 -1.0000 5505840 1579636511.60 151.4604 59.9970 32.0000 1.9919 1.9931 418.4488 418.7488 0.0450 -1.0000 -1.0000 5505903 1579636511.70 151.4604 59.9970 32.0000 1.9920 1.9931 418.2850 418.5846 0.0449 -1.0000 -1.0000 5505981 1579636511.80 151.4604 59.9970 32.0000 1.9921 1.9933 418.2260 418.5255 0.0449 -1.0000 -1.0000 5506169 1579636511.90 151.5490 59.9970 32.0000 1.9919 1.9930 418.2729 418.5731 0.0450 -1.0000 -1.0000 5506231 1579636512.00 151.5490 59.9970 32.0000 1.9915 1.9927 418.4193 418.7195 0.0450 -1.0000 -1.0000 5506294 1579636512.10 151.5490 59.9970 32.0000 1.9915 1.9927 418.4011 418.7015 0.0451 -1.0000 -1.0000 5506356 1579636512.20 151.5490 59.9970 32.0000 1.9918 1.9930 418.2478 418.5482 0.0450 -1.0000 -1.0000 5506419 1579636512.30 151.5490 59.9970 32.0000 1.9931 1.9943 418.1563 418.4559 0.0449 -1.0000 -1.0000 5506715 1579636512.40 151.6111 59.9970 32.0000 1.9925 1.9937 418.1242 418.4248 0.0451 -1.0000 -1.0000 5506778 1579636512.50 151.6111 59.9970 32.0000 1.9911 1.9922 418.3297 418.6293 0.0449 -1.0000 -1.0000 5506840 1579636512.60 151.6111 59.9970 32.0000 1.9915 1.9927 418.4524 418.7522 0.0450 -1.0000 -1.0000 5506903 1579636512.70 151.6111 59.9970 32.0000 1.9915 1.9927 418.3822 418.6816 0.0450 -1.0000 -1.0000 5506965 1579636512.80 151.6111 59.9970 32.0000 1.9926 1.9937 418.2667 418.5673 0.0451 -1.0000 -1.0000 5507028 1579636512.90 151.6084 59.9970 32.0000 1.9915 1.9926 418.3305 418.6311 0.0450 -1.0000 -1.0000 5507106 1579636513.00 151.5014 59.9970 32.0000 1.9910 1.9922 418.4061 418.7063 0.0450 -1.0000 -1.0000 5507169 1579636513.10 151.5014 59.9970 32.0000 1.9908 1.9920 418.3107 418.6101 0.0449 -1.0000 -1.0000 5507231 1579636513.20 151.5014 59.9970 32.0000 1.9924 1.9936 418.2196 418.5197 0.0451 -1.0000 -1.0000 5507309 1579636513.30 151.5014 59.9970 32.0000 1.9923 1.9935 418.2230 418.5229 0.0450 -1.0000 -1.0000 5507372 1579636513.40 151.5014 59.9970 32.0000 1.9917 1.9928 418.3337 418.6342 0.0451 -1.0000 -1.0000 5507466 1579636513.50 151.5014 59.9970 32.0000 1.9922 1.9934 418.4156 418.7160 0.0450 -1.0000 -1.0000 5507513 1579636513.60 151.4260 59.9970 32.0000 1.9918 1.9929 418.2802 418.5796 0.0449 -1.0000 -1.0000 5507575 1579636513.70 151.4260 59.9970 32.0000 1.9926 1.9937 418.1461 418.4460 0.0450 -1.0000 -1.0000 5507653 1579636513.80 151.4260 59.9970 32.0000 1.9916 1.9928 418.2425 418.5427 0.0450 -1.0000 -1.0000 5507715 1579636513.90 151.4260 59.9970 32.0000 1.9919 1.9931 418.4259 418.7265 0.0451 -1.0000 -1.0000 5507950 1579636514.00 151.4260 59.9970 32.0000 1.9924 1.9936 418.3401 418.6412 0.0451 -1.0000 -1.0000 5508028 1579636514.10 151.5047 59.9970 32.0000 1.9926 1.9937 418.1814 418.4808 0.0449 -1.0000 -1.0000 5508090 1579636514.20 151.5125 59.9970 32.0000 1.9918 1.9930 418.2952 418.5944 0.0449 -1.0000 -1.0000 5508153 1579636514.30 151.5125 59.9970 32.0000 1.9918 1.9930 418.4041 418.7038 0.0449 -1.0000 -1.0000 5508231 1579636514.40 151.5125 59.9970 32.0000 1.9921 1.9933 418.4361 418.7358 0.0449 -1.0000 -1.0000 5508465 1579636514.50 151.5125 59.9970 32.0000 1.9927 1.9939 418.2918 418.5921 0.0451 -1.0000 -1.0000 5508528 1579636514.60 151.5138 59.9970 32.0000 1.9925 1.9936 418.1830 418.4834 0.0451 -1.0000 -1.0000 5508590 1579636514.70 151.5424 59.9968 32.0000 1.9917 1.9928 418.3344 418.6343 0.0450 -1.0000 -1.0000 5508653 1579636514.80 151.5424 59.9968 32.0000 1.9912 1.9924 418.4730 418.7734 0.0451 -1.0000 -1.0000 5508716 1579636514.90 151.5424 59.9968 32.0000 1.9919 1.9930 418.3759 418.6747 0.0449 -1.0000 -1.0000 5508966 1579636515.00 151.5424 59.9968 32.0000 1.9922 1.9934 418.2637 418.5642 0.0450 -1.0000 -1.0000 5509013 1579636515.10 151.5424 59.9968 32.0000 1.9917 1.9929 418.3077 418.6075 0.0450 -1.0000 -1.0000 5509075 1579636515.20 151.5433 59.9968 32.0000 1.9913 1.9925 418.3785 418.6796 0.0452 -1.0000 -1.0000 5509153 1579636515.30 151.5445 59.9968 32.0000 1.9915 1.9927 418.3847 418.6848 0.0450 -1.0000 -1.0000 5509215 1579636515.40 151.5445 59.9968 32.0000 1.9922 1.9934 418.2746 418.5751 0.0451 -1.0000 -1.0000 5509466 1579636515.50 151.5445 59.9968 32.0000 1.9927 1.9939 418.0767 418.3764 0.0450 -1.0000 -1.0000 5509528 1579636515.60 151.5445 59.9968 32.0000 1.9925 1.9936 418.2711 418.5712 0.0450 -1.0000 -1.0000 5509590 1579636515.70 151.5445 59.9968 32.0000 1.9919 1.9931 418.3881 418.6886 0.0451 -1.0000 -1.0000 5509653 1579636515.80 151.4653 59.9968 32.0000 1.9915 1.9927 418.5024 418.8025 0.0450 -1.0000 -1.0000 5509716 1579636515.90 151.4653 59.9968 32.0000 1.9922 1.9934 418.2010 418.5019 0.0451 -1.0000 -1.0000 5509778 1579636516.00 151.4653 59.9968 32.0000 1.9924 1.9936 418.1921 418.4933 0.0452 -1.0000 -1.0000 5510481 1579636516.10 151.4653 59.9968 32.0000 1.9923 1.9935 418.2501 418.5498 0.0449 -1.0000 -1.0000 5510544 1579636516.20 151.4653 59.9968 32.0000 1.9917 1.9929 418.3379 418.6374 0.0449 -1.0000 -1.0000 5510606 1579636516.30 151.4653 59.9968 32.0000 1.9919 1.9931 418.4606 418.7602 0.0449 -1.0000 -1.0000 5510684 1579636516.40 151.4931 59.9968 32.0000 1.9925 1.9936 418.3368 418.6380 0.0452 -1.0000 -1.0000 5510747 1579636516.50 151.4931 59.9968 32.0000 1.9933 1.9945 418.1593 418.4598 0.0450 -1.0000 -1.0000 5510919 1579636516.60 151.4931 59.9968 32.0000 1.9920 1.9932 418.2249 418.5243 0.0449 -1.0000 -1.0000 5511013 1579636516.70 151.4931 59.9968 32.0000 1.9923 1.9935 418.4119 418.7124 0.0450 -1.0000 -1.0000 5511075 1579636516.80 151.4931 59.9968 32.0000 1.9915 1.9926 418.4640 418.7643 0.0451 -1.0000 -1.0000 5511138 1579636516.90 151.6074 59.9968 32.0000 1.9924 1.9936 418.4819 418.7829 0.0451 -1.0000 -1.0000 5511200 1579636517.00 151.6074 59.9968 32.0000 1.9934 1.9945 418.1808 418.4813 0.0450 -1.0000 -1.0000 5511263 1579636517.10 151.6074 59.9968 32.0000 1.9925 1.9937 418.1753 418.4751 0.0450 -1.0000 -1.0000 5511325 1579636517.20 151.6074 59.9968 32.0000 1.9920 1.9932 418.3031 418.6021 0.0449 -1.0000 -1.0000 5511403 1579636517.30 151.6074 59.9968 32.0000 1.9922 1.9934 418.3079 418.6077 0.0449 -1.0000 -1.0000 5511465 1579636517.40 151.5762 59.9968 32.0000 1.9918 1.9930 418.2004 418.4997 0.0449 -1.0000 -1.0000 5511544 1579636517.50 151.5716 59.9968 32.0000 1.9920 1.9932 418.2106 418.5103 0.0450 -1.0000 -1.0000 5511669 1579636517.60 151.5716 59.9968 32.0000 1.9919 1.9931 418.2219 418.5208 0.0449 -1.0000 -1.0000 5511731 1579636517.70 151.5716 59.9968 32.0000 1.9924 1.9935 418.4029 418.7029 0.0450 -1.0000 -1.0000 5511794 1579636517.80 151.5716 59.9968 32.0000 1.9915 1.9927 418.3858 418.6858 0.0450 -1.0000 -1.0000 5511856 1579636517.90 151.5716 59.9968 32.0000 1.9920 1.9931 418.0769 418.3764 0.0450 -1.0000 -1.0000 5511919 1579636518.00 151.5702 59.9968 32.0000 1.9929 1.9940 418.1440 418.4437 0.0450 -1.0000 -1.0000 5512669 1579636518.10 151.4673 59.9968 32.0000 1.9921 1.9932 418.3014 418.6011 0.0450 -1.0000 -1.0000 5512731 1579636518.20 151.4673 59.9968 32.0000 1.9913 1.9925 418.3874 418.6874 0.0450 -1.0000 -1.0000 5512794 1579636518.30 151.4673 59.9968 32.0000 1.9920 1.9932 418.3526 418.6523 0.0450 -1.0000 -1.0000 5512872 1579636518.40 151.4673 59.9968 32.0000 1.9930 1.9941 418.2233 418.5219 0.0447 -1.0000 -1.0000 5512934 1579636518.50 151.4673 59.9968 32.0000 1.9922 1.9934 418.3634 418.6622 0.0448 -1.0000 -1.0000 5512997 1579636518.60 151.4552 59.9968 32.0000 1.9918 1.9929 418.4762 418.7753 0.0448 -1.0000 -1.0000 5513075 1579636518.70 151.4545 59.9968 32.0000 1.9919 1.9931 418.4835 418.7834 0.0451 -1.0000 -1.0000 5513138 1579636518.80 151.4545 59.9968 32.0000 1.9920 1.9932 418.2535 418.5527 0.0449 -1.0000 -1.0000 5513200 1579636518.90 151.4545 59.9968 32.0000 1.9926 1.9938 418.1772 418.4767 0.0450 -1.0000 -1.0000 5513263 1579636519.00 151.4545 59.9968 32.0000 1.9925 1.9937 418.2663 418.5669 0.0451 -1.0000 -1.0000 5513450 1579636519.10 151.4545 59.9968 32.0000 1.9915 1.9927 418.3177 418.6167 0.0448 -1.0000 -1.0000 5513513 1579636519.20 151.5331 59.9968 32.0000 1.9912 1.9924 418.3967 418.6960 0.0449 -1.0000 -1.0000 5513575 1579636519.30 151.5331 59.9968 32.0000 1.9922 1.9934 418.3168 418.6162 0.0448 -1.0000 -1.0000 5513638 1579636519.40 151.5331 59.9968 32.0000 1.9924 1.9936 418.2713 418.5713 0.0450 -1.0000 -1.0000 5513715 1579636519.50 151.5331 59.9968 32.0000 1.9931 1.9943 418.1770 418.4766 0.0449 -1.0000 -1.0000 5513778 1579636519.60 151.5331 59.9968 32.0000 1.9918 1.9930 418.3533 418.6527 0.0450 -1.0000 -1.0000 5513840 1579636519.70 151.5916 59.9965 32.0000 1.9915 1.9926 418.4786 418.7775 0.0448 -1.0000 -1.0000 5513919 1579636519.80 151.5916 59.9965 32.0000 1.9924 1.9936 418.2873 418.5868 0.0450 -1.0000 -1.0000 5513981 1579636519.90 151.5916 59.9965 32.0000 1.9926 1.9937 418.1632 418.4637 0.0451 -1.0000 -1.0000 5514044 1579636520.00 151.5916 59.9965 32.0000 1.9918 1.9929 418.3905 418.6904 0.0449 -1.0000 -1.0000 5514122 1579636520.10 151.5916 59.9965 32.0000 1.9916 1.9927 418.4469 418.7460 0.0448 -1.0000 -1.0000 5514184 1579636520.20 151.5016 59.9965 32.0000 1.9913 1.9925 418.3666 418.6659 0.0449 -1.0000 -1.0000 5514247 1579636520.30 151.4808 59.9965 32.0000 1.9922 1.9934 418.2569 418.5556 0.0449 -1.0000 -1.0000 5514309 1579636520.40 151.4808 59.9965 32.0000 1.9920 1.9932 418.1665 418.4660 0.0449 -1.0000 -1.0000 5514372 1579636520.50 151.4808 59.9965 32.0000 1.9914 1.9926 418.2498 418.5492 0.0449 -1.0000 -1.0000 5514450 1579636520.60 151.4808 59.9965 32.0000 1.9917 1.9929 418.3581 418.6575 0.0449 -1.0000 -1.0000 5514512 1579636520.70 151.4768 59.9965 32.0000 1.9921 1.9933 418.3921 418.6920 0.0451 -1.0000 -1.0000 5514575 1579636520.80 151.4082 59.9965 32.0000 1.9921 1.9932 418.2439 418.5438 0.0449 -1.0000 -1.0000 5514637 1579636520.90 151.4082 59.9965 32.0000 1.9923 1.9934 418.1601 418.4598 0.0449 -1.0000 -1.0000 5514715 1579636521.00 151.4082 59.9965 32.0000 1.9921 1.9933 418.2921 418.5916 0.0450 -1.0000 -1.0000 5514778 1579636521.10 151.4082 59.9965 32.0000 1.9919 1.9930 418.3681 418.6676 0.0448 -1.0000 -1.0000 5515215 1579636521.20 151.4082 59.9965 32.0000 1.9921 1.9933 418.4386 418.7390 0.0450 -1.0000 -1.0000 5515278 1579636521.30 151.4363 59.9965 32.0000 1.9924 1.9935 418.2816 418.5808 0.0449 -1.0000 -1.0000 5515340 1579636521.40 151.5429 59.9965 32.0000 1.9930 1.9942 418.1531 418.4521 0.0449 -1.0000 -1.0000 5515419 1579636521.50 151.5429 59.9965 32.0000 1.9928 1.9939 418.2475 418.5469 0.0449 -1.0000 -1.0000 5515481 1579636521.60 151.5429 59.9965 32.0000 1.9922 1.9934 418.4358 418.7354 0.0449 -1.0000 -1.0000 5515715 1579636521.70 151.5429 59.9965 32.0000 1.9922 1.9934 418.4014 418.7014 0.0450 -1.0000 -1.0000 5515778 1579636521.80 151.5429 59.9965 32.0000 1.9919 1.9931 418.4557 418.7556 0.0449 -1.0000 -1.0000 5515840 1579636521.90 151.5879 59.9965 32.0000 1.9926 1.9938 418.2140 418.5131 0.0449 -1.0000 -1.0000 5515903 1579636522.00 151.5921 59.9965 32.0000 1.9921 1.9933 418.2701 418.5691 0.0448 -1.0000 -1.0000 5515981 1579636522.10 151.5921 59.9965 32.0000 1.9916 1.9928 418.4002 418.6983 0.0448 -1.0000 -1.0000 5516231 1579636522.20 151.5921 59.9965 32.0000 1.9923 1.9935 418.3832 418.6833 0.0450 -1.0000 -1.0000 5516294 1579636522.30 151.5921 59.9965 32.0000 1.9928 1.9940 418.2821 418.5819 0.0449 -1.0000 -1.0000 5516356 1579636522.40 151.5921 59.9965 32.0000 1.9928 1.9940 418.1722 418.4707 0.0448 -1.0000 -1.0000 5516419 1579636522.50 151.5751 59.9965 32.0000 1.9927 1.9939 418.1802 418.4787 0.0448 -1.0000 -1.0000 5516481 1579636522.60 151.5751 59.9965 32.0000 1.9916 1.9927 418.3672 418.6664 0.0449 -1.0000 -1.0000 5517325 1579636522.70 151.5751 59.9965 32.0000 1.9916 1.9928 418.4593 418.7586 0.0448 -1.0000 -1.0000 5517387 1579636522.80 151.5751 59.9965 32.0000 1.9919 1.9931 418.3813 418.6800 0.0448 -1.0000 -1.0000 5517450 1579636522.90 151.5751 59.9965 32.0000 1.9924 1.9936 418.2433 418.5437 0.0450 -1.0000 -1.0000 5517528 1579636523.00 151.4919 59.9965 32.0000 1.9917 1.9929 418.4674 418.7667 0.0449 -1.0000 -1.0000 5517590 1579636523.10 151.4887 59.9965 32.0000 1.9915 1.9927 418.4419 418.7412 0.0449 -1.0000 -1.0000 5517653 1579636523.20 151.4887 59.9965 32.0000 1.9925 1.9937 418.4101 418.7094 0.0449 -1.0000 -1.0000 5517731 1579636523.30 151.4887 59.9965 32.0000 1.9927 1.9938 418.2568 418.5568 0.0450 -1.0000 -1.0000 5517794 1579636523.40 151.4887 59.9965 32.0000 1.9929 1.9941 418.1634 418.4628 0.0449 -1.0000 -1.0000 5517872 1579636523.50 151.4887 59.9965 32.0000 1.9928 1.9940 418.2611 418.5591 0.0447 -1.0000 -1.0000 5517934 1579636523.60 151.4887 59.9965 32.0000 1.9928 1.9939 418.3707 418.6698 0.0449 -1.0000 -1.0000 5517997 1579636523.70 151.5318 59.9965 32.0000 1.9922 1.9934 418.3954 418.6945 0.0448 -1.0000 -1.0000 5518059 1579636523.80 151.5318 59.9965 32.0000 1.9921 1.9933 418.2832 418.5823 0.0448 -1.0000 -1.0000 5518122 1579636523.90 151.5318 59.9965 32.0000 1.9935 1.9947 418.1390 418.4373 0.0448 -1.0000 -1.0000 5518184 1579636524.00 151.5318 59.9965 32.0000 1.9928 1.9940 418.1666 418.4665 0.0450 -1.0000 -1.0000 5518263 1579636524.10 151.5318 59.9965 32.0000 1.9914 1.9925 418.4661 418.7649 0.0448 -1.0000 -1.0000 5518325 1579636524.20 151.5548 59.9965 32.0000 1.9915 1.9926 418.4925 418.7924 0.0450 -1.0000 -1.0000 5518387 1579636524.30 151.5591 59.9965 32.0000 1.9925 1.9937 418.3805 418.6792 0.0447 -1.0000 -1.0000 5518465 1579636524.40 151.5591 59.9965 32.0000 1.9925 1.9937 418.2432 418.5426 0.0450 -1.0000 -1.0000 5518528 1579636524.50 151.5591 59.9965 32.0000 1.9933 1.9945 418.1880 418.4877 0.0449 -1.0000 -1.0000 5518590 1579636524.60 151.5591 59.9965 32.0000 1.9929 1.9941 418.2613 418.5603 0.0449 -1.0000 -1.0000 5518669 1579636524.70 151.5591 59.9965 32.0000 1.9918 1.9929 418.3688 418.6681 0.0449 -1.0000 -1.0000 5518731 1579636524.80 151.5591 59.9965 32.0000 1.9916 1.9928 418.3504 418.6497 0.0448 -1.0000 -1.0000 5518794 1579636524.90 151.4659 59.9969 32.0000 1.9917 1.9929 418.2516 418.5504 0.0448 -1.0000 -1.0000 5518856 1579636525.00 151.4659 59.9969 32.0000 1.9922 1.9934 418.1125 418.4116 0.0449 -1.0000 -1.0000 5518919 1579636525.10 151.4659 59.9969 32.0000 1.9916 1.9927 418.1737 418.4723 0.0448 -1.0000 -1.0000 5518997 1579636525.20 151.4659 59.9969 32.0000 1.9917 1.9928 418.3103 418.6092 0.0449 -1.0000 -1.0000 5519231 1579636525.30 151.4659 59.9969 32.0000 1.9923 1.9935 418.1578 418.4568 0.0449 -1.0000 -1.0000 5519294 1579636525.40 151.5430 59.9969 32.0000 1.9917 1.9928 418.1818 418.4813 0.0449 -1.0000 -1.0000 5519372 1579636525.50 151.5487 59.9969 32.0000 1.9911 1.9922 418.2379 418.5370 0.0448 -1.0000 -1.0000 5519434 1579636525.60 151.5487 59.9969 32.0000 1.9915 1.9927 418.4644 418.7623 0.0447 -1.0000 -1.0000 5519497 1579636525.70 151.5487 59.9969 32.0000 1.9921 1.9933 418.2821 418.5810 0.0448 -1.0000 -1.0000 5519747 1579636525.80 151.5487 59.9969 32.0000 1.9922 1.9934 418.2123 418.5110 0.0448 -1.0000 -1.0000 5519809 1579636525.90 151.5454 59.9969 32.0000 1.9924 1.9936 418.1466 418.4448 0.0448 -1.0000 -1.0000 5519872 1579636526.00 151.4938 59.9969 32.0000 1.9919 1.9931 418.3616 418.6610 0.0449 -1.0000 -1.0000 5519934 1579636526.10 151.4938 59.9969 32.0000 1.9917 1.9929 418.4218 418.7208 0.0448 -1.0000 -1.0000 5519997 1579636526.20 151.4938 59.9969 32.0000 1.9925 1.9936 418.3580 418.6566 0.0448 -1.0000 -1.0000 5520340 1579636526.30 151.4938 59.9969 32.0000 1.9927 1.9939 418.2416 418.5401 0.0448 -1.0000 -1.0000 5520403 1579636526.40 151.4938 59.9969 32.0000 1.9920 1.9931 418.3553 418.6536 0.0448 -1.0000 -1.0000 5520465 1579636526.50 151.5281 59.9969 32.0000 1.9919 1.9931 418.3467 418.6448 0.0447 -1.0000 -1.0000 5520544 1579636526.60 151.5281 59.9969 32.0000 1.9927 1.9938 418.2748 418.5743 0.0449 -1.0000 -1.0000 5520606 1579636526.70 151.5281 59.9969 32.0000 1.9923 1.9934 418.1874 418.4863 0.0448 -1.0000 -1.0000 5520669 1579636526.80 151.5281 59.9969 32.0000 1.9923 1.9935 418.2596 418.5581 0.0448 -1.0000 -1.0000 5520731 1579636526.90 151.5281 59.9969 32.0000 1.9918 1.9929 418.4390 418.7372 0.0447 -1.0000 -1.0000 5520809 1579636527.00 151.5882 59.9969 32.0000 1.9914 1.9926 418.4866 418.7853 0.0447 -1.0000 -1.0000 5520872 1579636527.10 151.5932 59.9969 32.0000 1.9929 1.9940 418.3100 418.6083 0.0448 -1.0000 -1.0000 5520934 1579636527.20 151.5932 59.9969 32.0000 1.9931 1.9943 418.2051 418.5017 0.0446 -1.0000 -1.0000 5521184 1579636527.30 151.5932 59.9969 32.0000 1.9937 1.9949 418.1686 418.4674 0.0448 -1.0000 -1.0000 5521247 1579636527.40 151.5932 59.9969 32.0000 1.9921 1.9933 418.3365 418.6352 0.0448 -1.0000 -1.0000 5521325 1579636527.50 151.5932 59.9969 32.0000 1.9919 1.9931 418.3239 418.6225 0.0448 -1.0000 -1.0000 5521387 1579636527.60 151.5421 59.9969 32.0000 1.9920 1.9932 418.1529 418.4518 0.0448 -1.0000 -1.0000 5521450 1579636527.70 151.5421 59.9969 32.0000 1.9926 1.9938 418.1357 418.4345 0.0449 -1.0000 -1.0000 5521700 1579636527.80 151.5421 59.9969 32.0000 1.9920 1.9932 418.2401 418.5385 0.0448 -1.0000 -1.0000 5521763 1579636527.90 151.5421 59.9969 32.0000 1.9916 1.9928 418.3231 418.6215 0.0448 -1.0000 -1.0000 5521825 1579636528.00 151.5421 59.9969 32.0000 1.9921 1.9933 418.4342 418.7332 0.0448 -1.0000 -1.0000 5521887 1579636528.10 151.5118 59.9969 32.0000 1.9919 1.9930 418.2177 418.5160 0.0448 -1.0000 -1.0000 5521950 1579636528.20 151.4951 59.9969 32.0000 1.9932 1.9944 418.1682 418.4670 0.0448 -1.0000 -1.0000 5522700 1579636528.30 151.4951 59.9969 32.0000 1.9917 1.9929 418.2243 418.5232 0.0448 -1.0000 -1.0000 5522778 1579636528.40 151.4951 59.9969 32.0000 1.9916 1.9928 418.3014 418.5998 0.0448 -1.0000 -1.0000 5522825 1579636528.50 151.4951 59.9969 32.0000 1.9921 1.9933 418.3552 418.6539 0.0448 -1.0000 -1.0000 5522903 1579636528.60 151.4951 59.9969 32.0000 1.9927 1.9938 418.1713 418.4700 0.0449 -1.0000 -1.0000 5522965 1579636528.70 151.4469 59.9969 32.0000 1.9921 1.9932 418.2593 418.5581 0.0448 -1.0000 -1.0000 5523028 1579636528.80 151.4469 59.9969 32.0000 1.9922 1.9933 418.3398 418.6384 0.0448 -1.0000 -1.0000 5523090 1579636528.90 151.4469 59.9969 32.0000 1.9916 1.9928 418.3453 418.6434 0.0449 -1.0000 -1.0000 5523169 1579636529.00 151.4469 59.9969 32.0000 1.9923 1.9935 418.1670 418.4648 0.0447 -1.0000 -1.0000 5523231 1579636529.10 151.4469 59.9969 32.0000 1.9925 1.9937 418.2085 418.5072 0.0448 -1.0000 -1.0000 5523294 1579636529.20 151.4508 59.9969 32.0000 1.9916 1.9928 418.1704 418.4691 0.0448 -1.0000 -1.0000 5523372 1579636529.30 151.4512 59.9969 32.0000 1.9919 1.9930 418.1842 418.4826 0.0448 -1.0000 -1.0000 5523590 1579636529.40 151.4512 59.9969 32.0000 1.9915 1.9927 418.3948 418.6938 0.0448 -1.0000 -1.0000 5523669 1579636529.50 151.4512 59.9969 32.0000 1.9918 1.9930 418.4520 418.7525 0.0451 -1.0000 -1.0000 5523731 1579636529.60 151.4512 59.9969 32.0000 1.9921 1.9933 418.4042 418.7033 0.0448 -1.0000 -1.0000 5523794 1579636529.70 151.4568 59.9969 32.0000 1.9917 1.9928 418.2741 418.5726 0.0448 -1.0000 -1.0000 5523872 1579636529.80 151.5269 59.9973 32.0000 1.9924 1.9936 418.1088 418.4077 0.0448 -1.0000 -1.0000 5523934 1579636529.90 151.5269 59.9973 32.0000 1.9922 1.9934 418.3725 418.6716 0.0449 -1.0000 -1.0000 5523997 1579636530.00 151.5269 59.9973 32.0000 1.9919 1.9931 418.3650 418.6642 0.0449 -1.0000 -1.0000 5524059 1579636530.10 151.5269 59.9973 32.0000 1.9920 1.9932 418.3344 418.6340 0.0449 -1.0000 -1.0000 5524138 1579636530.20 151.5269 59.9973 32.0000 1.9922 1.9934 418.1813 418.4805 0.0448 -1.0000 -1.0000 5524184 1579636530.30 151.5269 59.9973 32.0000 1.9922 1.9934 418.1471 418.4458 0.0449 -1.0000 -1.0000 5524934 1579636530.40 151.5612 59.9973 32.0000 1.9917 1.9929 418.2546 418.5533 0.0448 -1.0000 -1.0000 5524997 1579636530.50 151.5612 59.9973 32.0000 1.9929 1.9941 418.3715 418.6706 0.0449 -1.0000 -1.0000 5525059 1579636530.60 151.5612 59.9973 32.0000 1.9927 1.9939 418.2152 418.5152 0.0450 -1.0000 -1.0000 5525137 1579636530.70 151.5612 59.9973 32.0000 1.9924 1.9935 418.1176 418.4154 0.0447 -1.0000 -1.0000 5525200 1579636530.80 151.5612 59.9973 32.0000 1.9922 1.9933 418.1536 418.4520 0.0448 -1.0000 -1.0000 5525262 1579636530.90 151.5527 59.9973 32.0000 1.9901 1.9913 418.3301 418.6291 0.0449 -1.0000 -1.0000 5525325 1579636531.00 151.4733 59.9973 32.0000 1.9922 1.9934 418.3058 418.6056 0.0450 -1.0000 -1.0000 5525387 1579636531.10 151.4733 59.9973 32.0000 1.9928 1.9940 418.1749 418.4743 0.0450 -1.0000 -1.0000 5525450 1579636531.20 151.4733 59.9973 32.0000 1.9927 1.9939 418.1341 418.4342 0.0450 -1.0000 -1.0000 5525528 1579636531.30 151.4733 59.9973 32.0000 1.9922 1.9933 418.2928 418.5923 0.0449 -1.0000 -1.0000 5525590 1579636531.40 151.4733 59.9973 32.0000 1.9914 1.9926 418.4881 418.7877 0.0449 -1.0000 -1.0000 5525669 1579636531.50 151.5295 59.9973 32.0000 1.9920 1.9931 418.2415 418.5401 0.0449 -1.0000 -1.0000 5525731 1579636531.60 151.5295 59.9973 32.0000 1.9923 1.9935 418.1417 418.4415 0.0450 -1.0000 -1.0000 5525794 1579636531.70 151.5295 59.9973 32.0000 1.9924 1.9936 418.1590 418.4579 0.0448 -1.0000 -1.0000 5525856 1579636531.80 151.5295 59.9973 32.0000 1.9926 1.9938 418.3348 418.6337 0.0449 -1.0000 -1.0000 5525919 1579636531.90 151.5295 59.9973 32.0000 1.9917 1.9929 418.4120 418.7120 0.0450 -1.0000 -1.0000 5525981 1579636532.00 151.5295 59.9973 32.0000 1.9926 1.9937 418.1518 418.4514 0.0449 -1.0000 -1.0000 5526059 1579636532.10 151.5347 59.9973 32.0000 1.9926 1.9938 418.1637 418.4624 0.0448 -1.0000 -1.0000 5526122 1579636532.20 151.5347 59.9973 32.0000 1.9919 1.9931 418.3403 418.6389 0.0448 -1.0000 -1.0000 5526200 1579636532.30 151.5347 59.9973 32.0000 1.9918 1.9930 418.4195 418.7195 0.0449 -1.0000 -1.0000 5526263 1579636532.40 151.5347 59.9973 32.0000 1.9916 1.9928 418.3495 418.6485 0.0448 -1.0000 -1.0000 5526325 1579636532.50 151.5347 59.9973 32.0000 1.9919 1.9931 418.1641 418.4633 0.0449 -1.0000 -1.0000 5526387 1579636532.60 151.5594 59.9973 32.0000 1.9930 1.9942 418.1930 418.4919 0.0449 -1.0000 -1.0000 5526465 1579636532.70 151.5594 59.9973 32.0000 1.9918 1.9929 418.2728 418.5728 0.0450 -1.0000 -1.0000 5526528 1579636532.80 151.5594 59.9973 32.0000 1.9920 1.9932 418.3481 418.6474 0.0449 -1.0000 -1.0000 5526590 1579636532.90 151.5594 59.9973 32.0000 1.9922 1.9934 418.3198 418.6200 0.0450 -1.0000 -1.0000 5526934 1579636533.00 151.5594 59.9973 32.0000 1.9926 1.9938 418.2066 418.5063 0.0450 -1.0000 -1.0000 5526997 1579636533.10 151.5442 59.9973 32.0000 1.9922 1.9933 418.2905 418.5894 0.0448 -1.0000 -1.0000 5527059 1579636533.20 151.4848 59.9973 32.0000 1.9917 1.9929 418.3345 418.6350 0.0450 -1.0000 -1.0000 5527153 1579636533.30 151.4848 59.9973 32.0000 1.9914 1.9925 418.3318 418.6315 0.0449 -1.0000 -1.0000 5527215 1579636533.40 151.4848 59.9973 32.0000 1.9932 1.9943 418.2591 418.5588 0.0450 -1.0000 -1.0000 5527450 1579636533.50 151.4848 59.9973 32.0000 1.9930 1.9942 418.1883 418.4883 0.0449 -1.0000 -1.0000 5527513 1579636533.60 151.4848 59.9973 32.0000 1.9919 1.9931 418.2975 418.5966 0.0449 -1.0000 -1.0000 5527575 1579636533.70 151.4973 59.9973 32.0000 1.9918 1.9930 418.3136 418.6137 0.0450 -1.0000 -1.0000 5527653 1579636533.80 151.5444 59.9973 32.0000 1.9917 1.9929 418.3582 418.6571 0.0448 -1.0000 -1.0000 5527715 1579636533.90 151.5444 59.9973 32.0000 1.9926 1.9938 418.1982 418.4972 0.0449 -1.0000 -1.0000 5527997 1579636534.00 151.5444 59.9973 32.0000 1.9929 1.9941 418.1881 418.4868 0.0449 -1.0000 -1.0000 5528059 1579636534.10 151.5444 59.9973 32.0000 1.9923 1.9934 418.1639 418.4639 0.0450 -1.0000 -1.0000 5528122 1579636534.20 151.5444 59.9973 32.0000 1.9923 1.9935 418.2790 418.5785 0.0449 -1.0000 -1.0000 5528184 1579636534.30 151.5539 59.9973 32.0000 1.9913 1.9925 418.3177 418.6165 0.0448 -1.0000 -1.0000 5528263 1579636534.40 151.5539 59.9973 32.0000 1.9923 1.9935 418.3029 418.6026 0.0449 -1.0000 -1.0000 5528497 1579636534.50 151.5539 59.9973 32.0000 1.9925 1.9937 418.1599 418.4597 0.0451 -1.0000 -1.0000 5528559 1579636534.60 151.5539 59.9973 32.0000 1.9922 1.9933 418.1788 418.4782 0.0449 -1.0000 -1.0000 5528637 1579636534.70 151.5539 59.9973 32.0000 1.9916 1.9928 418.3614 418.6616 0.0450 -1.0000 -1.0000 5528700 1579636534.80 151.5190 59.9975 32.0000 1.9913 1.9925 418.3388 418.6394 0.0451 -1.0000 -1.0000 5528762 1579636534.90 151.5148 59.9975 32.0000 1.9922 1.9934 418.3332 418.6332 0.0450 -1.0000 -1.0000 5528965 1579636535.00 151.5148 59.9975 32.0000 1.9921 1.9933 418.1595 418.4596 0.0450 -1.0000 -1.0000 5529028 1579636535.10 151.5148 59.9975 32.0000 1.9918 1.9929 418.1131 418.4131 0.0450 -1.0000 -1.0000 5529090 1579636535.20 151.5148 59.9975 32.0000 1.9914 1.9926 418.2628 418.5632 0.0450 -1.0000 -1.0000 5529153 1579636535.30 151.5141 59.9975 32.0000 1.9911 1.9923 418.2870 418.5868 0.0450 -1.0000 -1.0000 5529215 1579636535.40 151.4756 59.9975 32.0000 1.9921 1.9933 418.1309 418.4311 0.0451 -1.0000 -1.0000 5529513 1579636535.50 151.4756 59.9975 32.0000 1.9922 1.9934 418.1375 418.4370 0.0449 -1.0000 -1.0000 5529575 1579636535.60 151.4756 59.9975 32.0000 1.9921 1.9933 418.1924 418.4917 0.0449 -1.0000 -1.0000 5529638 1579636535.70 151.4756 59.9975 32.0000 1.9919 1.9931 418.3106 418.6095 0.0448 -1.0000 -1.0000 5529700 1579636535.80 151.4756 59.9975 32.0000 1.9919 1.9931 418.1769 418.4770 0.0451 -1.0000 -1.0000 5529763 1579636535.90 151.4540 59.9975 32.0000 1.9920 1.9932 418.0862 418.3858 0.0449 -1.0000 -1.0000 5530090 1579636536.00 151.4540 59.9975 32.0000 1.9922 1.9934 418.0948 418.3953 0.0452 -1.0000 -1.0000 5530153 1579636536.10 151.4540 59.9975 32.0000 1.9919 1.9931 418.2878 418.5878 0.0450 -1.0000 -1.0000 5530215 1579636536.20 151.4540 59.9975 32.0000 1.9922 1.9934 418.2921 418.5920 0.0450 -1.0000 -1.0000 5530278 1579636536.30 151.4540 59.9975 32.0000 1.9914 1.9925 418.2966 418.5977 0.0452 -1.0000 -1.0000 5530356 1579636536.40 151.4685 59.9975 32.0000 1.9923 1.9935 418.2176 418.5173 0.0450 -1.0000 -1.0000 5530544 1579636536.50 151.6150 59.9975 32.0000 1.9926 1.9937 418.2037 418.5033 0.0450 -1.0000 -1.0000 5530606 1579636536.60 151.6150 59.9975 32.0000 1.9919 1.9931 418.3386 418.6395 0.0452 -1.0000 -1.0000 5530669 1579636536.70 151.6150 59.9975 32.0000 1.9913 1.9925 418.4039 418.7036 0.0449 -1.0000 -1.0000 5530731 1579636536.80 151.6150 59.9975 32.0000 1.9923 1.9935 418.1873 418.4866 0.0449 -1.0000 -1.0000 5530794 1579636536.90 151.6150 59.9975 32.0000 1.9921 1.9933 418.0883 418.3886 0.0451 -1.0000 -1.0000 5530872 1579636537.00 151.5521 59.9975 32.0000 1.9913 1.9925 418.2007 418.5013 0.0451 -1.0000 -1.0000 5530934 1579636537.10 151.5521 59.9975 32.0000 1.9920 1.9932 418.1944 418.4949 0.0451 -1.0000 -1.0000 5530997 1579636537.20 151.5521 59.9975 32.0000 1.9912 1.9924 418.3216 418.6221 0.0451 -1.0000 -1.0000 5531075 1579636537.30 151.5521 59.9975 32.0000 1.9923 1.9934 418.3103 418.6109 0.0451 -1.0000 -1.0000 5531137 1579636537.40 151.5521 59.9975 32.0000 1.9917 1.9929 418.1478 418.4481 0.0450 -1.0000 -1.0000 5531215 1579636537.50 151.5224 59.9975 32.0000 1.9921 1.9933 418.0663 418.3659 0.0450 -1.0000 -1.0000 5531747 1579636537.60 151.4938 59.9975 32.0000 1.9919 1.9931 418.3578 418.6586 0.0451 -1.0000 -1.0000 5531809 1579636537.70 151.4938 59.9975 32.0000 1.9916 1.9927 418.3220 418.6222 0.0450 -1.0000 -1.0000 5531887 1579636537.80 151.4938 59.9975 32.0000 1.9920 1.9932 418.1990 418.4990 0.0450 -1.0000 -1.0000 5531950 1579636537.90 151.4938 59.9975 32.0000 1.9926 1.9938 418.1135 418.4134 0.0450 -1.0000 -1.0000 5532012 1579636538.00 151.4938 59.9975 32.0000 1.9917 1.9929 418.2048 418.5052 0.0452 -1.0000 -1.0000 5532215 1579636538.10 151.5069 59.9975 32.0000 1.9921 1.9932 418.2918 418.5933 0.0452 -1.0000 -1.0000 5532278 1579636538.20 151.5069 59.9975 32.0000 1.9920 1.9932 418.2884 418.5890 0.0451 -1.0000 -1.0000 5532340 1579636538.30 151.5069 59.9975 32.0000 1.9931 1.9943 418.2755 418.5765 0.0452 -1.0000 -1.0000 5532403 1579636538.40 151.5069 59.9975 32.0000 1.9928 1.9939 418.0349 418.3351 0.0450 -1.0000 -1.0000 5532465 1579636538.50 151.5069 59.9975 32.0000 1.9927 1.9939 418.1595 418.4603 0.0452 -1.0000 -1.0000 5532528 1579636538.60 151.5381 59.9975 32.0000 1.9915 1.9927 418.3379 418.6386 0.0451 -1.0000 -1.0000 5532606 1579636538.70 151.5401 59.9975 32.0000 1.9925 1.9936 418.1670 418.4673 0.0451 -1.0000 -1.0000 5532669 1579636538.80 151.5401 59.9975 32.0000 1.9930 1.9942 418.1643 418.4651 0.0452 -1.0000 -1.0000 5532731 1579636538.90 151.5401 59.9975 32.0000 1.9940 1.9952 418.1304 418.4319 0.0452 -1.0000 -1.0000 5532809 1579636539.00 151.5401 59.9975 32.0000 1.9924 1.9936 418.2221 418.5215 0.0449 -1.0000 -1.0000 5533434 1579636539.10 151.5397 59.9975 32.0000 1.9912 1.9924 418.3163 418.6172 0.0451 -1.0000 -1.0000 5533497 1579636539.20 151.5311 59.9975 32.0000 1.9913 1.9925 418.2747 418.5756 0.0452 -1.0000 -1.0000 5533575 1579636539.30 151.5311 59.9975 32.0000 1.9921 1.9933 418.2122 418.5128 0.0451 -1.0000 -1.0000 5533638 1579636539.40 151.5311 59.9975 32.0000 1.9930 1.9942 418.1736 418.4736 0.0450 -1.0000 -1.0000 5533700 1579636539.50 151.5311 59.9975 32.0000 1.9928 1.9940 418.0873 418.3871 0.0450 -1.0000 -1.0000 5533762 1579636539.60 151.5311 59.9975 32.0000 1.9920 1.9932 418.2236 418.5244 0.0451 -1.0000 -1.0000 5533825 1579636539.70 151.5121 59.9971 32.0000 1.9918 1.9930 418.2690 418.5704 0.0452 -1.0000 -1.0000 5533903 1579636539.80 151.5121 59.9971 32.0000 1.9919 1.9931 418.2300 418.5311 0.0451 -1.0000 -1.0000 5533965 1579636539.90 151.5121 59.9971 32.0000 1.9927 1.9938 418.0854 418.3861 0.0451 -1.0000 -1.0000 5534028 1579636540.00 151.5121 59.9971 32.0000 1.9933 1.9944 418.1618 418.4628 0.0452 -1.0000 -1.0000 5534481 1579636540.10 151.5121 59.9971 32.0000 1.9920 1.9932 418.2438 418.5438 0.0450 -1.0000 -1.0000 5534544 1579636540.20 151.5121 59.9971 32.0000 1.9914 1.9926 418.3276 418.6290 0.0452 -1.0000 -1.0000 5534606 1579636540.30 151.5121 59.9971 32.0000 1.9921 1.9932 418.2981 418.5991 0.0452 -1.0000 -1.0000 5534669 1579636540.40 151.5322 59.9971 32.0000 1.9927 1.9939 418.1855 418.4858 0.0451 -1.0000 -1.0000 5534731 1579636540.50 151.5322 59.9971 32.0000 1.9928 1.9939 418.1643 418.4653 0.0452 -1.0000 -1.0000 5534794 1579636540.60 151.5322 59.9971 32.0000 1.9925 1.9937 418.3084 418.6095 0.0451 -1.0000 -1.0000 5534872 1579636540.70 151.5322 59.9971 32.0000 1.9918 1.9930 418.3924 418.6939 0.0452 -1.0000 -1.0000 5534934 1579636540.80 151.5322 59.9971 32.0000 1.9925 1.9937 418.3216 418.6230 0.0452 -1.0000 -1.0000 5534997 1579636540.90 151.5427 59.9971 32.0000 1.9928 1.9940 418.1769 418.4776 0.0451 -1.0000 -1.0000 5535075 1579636541.00 151.5555 59.9971 32.0000 1.9924 1.9936 418.2086 418.5097 0.0452 -1.0000 -1.0000 5535137 1579636541.10 151.5555 59.9971 32.0000 1.9924 1.9936 418.2334 418.5339 0.0451 -1.0000 -1.0000 5535200 1579636541.20 151.5555 59.9971 32.0000 1.9920 1.9932 418.3251 418.6268 0.0453 -1.0000 -1.0000 5535278 1579636541.30 151.5555 59.9971 32.0000 1.9922 1.9934 418.1312 418.4333 0.0453 -1.0000 -1.0000 5535340 1579636541.40 151.5555 59.9971 32.0000 1.9921 1.9932 418.0708 418.3708 0.0451 -1.0000 -1.0000 5535403 1579636541.50 151.4989 59.9971 32.0000 1.9919 1.9931 418.2322 418.5337 0.0452 -1.0000 -1.0000 5535465 1579636541.60 151.4989 59.9971 32.0000 1.9917 1.9929 418.3606 418.6617 0.0452 -1.0000 -1.0000 5536184 1579636541.70 151.4989 59.9971 32.0000 1.9915 1.9926 418.2419 418.5429 0.0452 -1.0000 -1.0000 5536262 1579636541.80 151.4989 59.9971 32.0000 1.9916 1.9928 418.1456 418.4467 0.0452 -1.0000 -1.0000 5536325 1579636541.90 151.4989 59.9971 32.0000 1.9919 1.9931 418.0579 418.3584 0.0451 -1.0000 -1.0000 5536387 1579636542.00 151.4989 59.9971 32.0000 1.9922 1.9933 418.1382 418.4387 0.0451 -1.0000 -1.0000 5536465 1579636542.10 151.4989 59.9971 32.0000 1.9914 1.9925 418.3324 418.6332 0.0451 -1.0000 -1.0000 5536528 1579636542.20 151.4989 59.9971 32.0000 1.9920 1.9932 418.2795 418.5817 0.0453 -1.0000 -1.0000 5536590 1579636542.30 151.4893 59.9971 32.0000 1.9921 1.9933 418.2299 418.5309 0.0451 -1.0000 -1.0000 5536653 1579636542.40 151.4893 59.9971 32.0000 1.9916 1.9928 418.0446 418.3450 0.0451 -1.0000 -1.0000 5536715 1579636542.50 151.4893 59.9971 32.0000 1.9916 1.9928 418.0642 418.3652 0.0452 -1.0000 -1.0000 5536794 1579636542.60 151.4893 59.9971 32.0000 1.9915 1.9926 418.3142 418.6160 0.0452 -1.0000 -1.0000 5536856 1579636542.70 151.4893 59.9971 32.0000 1.9914 1.9926 418.3738 418.6754 0.0453 -1.0000 -1.0000 5536919 1579636542.80 151.4893 59.9971 32.0000 1.9926 1.9938 418.1295 418.4316 0.0453 -1.0000 -1.0000 5536981 1579636542.90 151.5235 59.9971 32.0000 1.9918 1.9929 418.0825 418.3831 0.0451 -1.0000 -1.0000 5537059 1579636543.00 151.5382 59.9971 32.0000 1.9923 1.9935 418.0608 418.3610 0.0450 -1.0000 -1.0000 5537122 1579636543.10 151.5382 59.9971 32.0000 1.9918 1.9930 418.2003 418.4999 0.0450 -1.0000 -1.0000 5537247 1579636543.20 151.5382 59.9971 32.0000 1.9914 1.9926 418.2364 418.5375 0.0452 -1.0000 -1.0000 5537309 1579636543.30 151.5382 59.9971 32.0000 1.9926 1.9937 418.0294 418.3312 0.0453 -1.0000 -1.0000 5537372 1579636543.40 151.5382 59.9971 32.0000 1.9922 1.9934 418.0499 418.3506 0.0452 -1.0000 -1.0000 5537450 1579636543.50 151.5368 59.9971 32.0000 1.9910 1.9922 418.1265 418.4283 0.0453 -1.0000 -1.0000 5537512 1579636543.60 151.5368 59.9971 32.0000 1.9907 1.9919 418.3306 418.6326 0.0453 -1.0000 -1.0000 5537950 1579636543.70 151.5368 59.9971 32.0000 1.9914 1.9925 418.2381 418.5390 0.0451 -1.0000 -1.0000 5538028 1579636543.80 151.5368 59.9971 32.0000 1.9917 1.9929 418.1889 418.4897 0.0451 -1.0000 -1.0000 5538090 1579636543.90 151.5368 59.9971 32.0000 1.9924 1.9936 418.0168 418.3177 0.0452 -1.0000 -1.0000 5538153 1579636544.00 151.5339 59.9971 32.0000 1.9921 1.9933 418.0153 418.3166 0.0452 -1.0000 -1.0000 5538231 1579636544.10 151.5315 59.9971 32.0000 1.9913 1.9925 418.0750 418.3763 0.0452 -1.0000 -1.0000 5538294 1579636544.20 151.5315 59.9971 32.0000 1.9916 1.9927 418.2582 418.5608 0.0454 -1.0000 -1.0000 5538434 1579636544.30 151.5315 59.9971 32.0000 1.9917 1.9929 418.1407 418.4421 0.0453 -1.0000 -1.0000 5538512 1579636544.40 151.5315 59.9971 32.0000 1.9923 1.9935 418.1153 418.4166 0.0452 -1.0000 -1.0000 5538575 1579636544.50 151.5315 59.9971 32.0000 1.9926 1.9938 418.0541 418.3561 0.0453 -1.0000 -1.0000 5538637 1579636544.60 151.4589 59.9967 32.0000 1.9921 1.9933 418.1318 418.4328 0.0452 -1.0000 -1.0000 5538700 1579636544.70 151.4435 59.9967 32.0000 1.9909 1.9921 418.1889 418.4896 0.0451 -1.0000 -1.0000 5538981 1579636544.80 151.4435 59.9967 32.0000 1.9915 1.9927 418.2838 418.5848 0.0452 -1.0000 -1.0000 5539044 1579636544.90 151.4435 59.9967 32.0000 1.9915 1.9926 418.3129 418.6140 0.0451 -1.0000 -1.0000 5539122 1579636545.00 151.4435 59.9967 32.0000 1.9928 1.9940 418.1307 418.4319 0.0452 -1.0000 -1.0000 5539184 1579636545.10 151.4435 59.9967 32.0000 1.9925 1.9936 418.0943 418.3959 0.0453 -1.0000 -1.0000 5539247 1579636545.20 151.5486 59.9967 32.0000 1.9922 1.9933 418.0855 418.3867 0.0451 -1.0000 -1.0000 5539419 1579636545.30 151.5519 59.9967 32.0000 1.9918 1.9930 418.1763 418.4770 0.0451 -1.0000 -1.0000 5539481 1579636545.40 151.5519 59.9967 32.0000 1.9930 1.9941 418.1017 418.4021 0.0452 -1.0000 -1.0000 5539544 1579636545.50 151.5519 59.9967 32.0000 1.9934 1.9946 418.0587 418.3606 0.0453 -1.0000 -1.0000 5539606 1579636545.60 151.5519 59.9967 32.0000 1.9928 1.9940 418.1502 418.4511 0.0451 -1.0000 -1.0000 5539669 1579636545.70 151.5524 59.9967 32.0000 1.9921 1.9933 418.3310 418.6318 0.0451 -1.0000 -1.0000 5539934 1579636545.80 151.5649 59.9967 32.0000 1.9918 1.9929 418.2800 418.5809 0.0452 -1.0000 -1.0000 5539997 1579636545.90 151.5649 59.9967 32.0000 1.9925 1.9936 418.1819 418.4819 0.0449 -1.0000 -1.0000 5540059 1579636546.00 151.5649 59.9967 32.0000 1.9927 1.9939 417.9962 418.2971 0.0452 -1.0000 -1.0000 5540138 1579636546.10 151.5649 59.9967 32.0000 1.9922 1.9934 418.1295 418.4304 0.0451 -1.0000 -1.0000 5540200 1579636546.20 151.5649 59.9967 32.0000 1.9921 1.9932 418.3169 418.6173 0.0451 -1.0000 -1.0000 5540669 1579636546.30 151.5659 59.9967 32.0000 1.9919 1.9931 418.3491 418.6505 0.0451 -1.0000 -1.0000 5540747 1579636546.40 151.5973 59.9967 32.0000 1.9920 1.9932 418.2592 418.5596 0.0451 -1.0000 -1.0000 5540809 1579636546.50 151.5973 59.9967 32.0000 1.9921 1.9933 418.1650 418.4661 0.0452 -1.0000 -1.0000 5540872 1579636546.60 151.5973 59.9967 32.0000 1.9914 1.9926 418.3289 418.6302 0.0452 -1.0000 -1.0000 5540950 1579636546.70 151.5973 59.9967 32.0000 1.9914 1.9926 418.2823 418.5833 0.0452 -1.0000 -1.0000 5541012 1579636546.80 151.5973 59.9967 32.0000 1.9919 1.9930 418.2183 418.5194 0.0452 -1.0000 -1.0000 5541075 1579636546.90 151.4642 59.9967 32.0000 1.9920 1.9932 418.0495 418.3507 0.0453 -1.0000 -1.0000 5541137 1579636547.00 151.4642 59.9967 32.0000 1.9928 1.9940 418.0216 418.3239 0.0453 -1.0000 -1.0000 5541215 1579636547.10 151.4642 59.9967 32.0000 1.9931 1.9943 418.1792 418.4798 0.0451 -1.0000 -1.0000 5541278 1579636547.20 151.4642 59.9967 32.0000 1.9920 1.9932 418.2543 418.5550 0.0451 -1.0000 -1.0000 5541340 1579636547.30 151.4642 59.9967 32.0000 1.9927 1.9939 418.3081 418.6092 0.0451 -1.0000 -1.0000 5541434 1579636547.40 151.4642 59.9967 32.0000 1.9926 1.9938 418.2505 418.5514 0.0452 -1.0000 -1.0000 5541512 1579636547.50 151.4539 59.9967 32.0000 1.9926 1.9937 418.1705 418.4720 0.0452 -1.0000 -1.0000 5541575 1579636547.60 151.4164 59.9967 32.0000 1.9925 1.9936 418.1305 418.4314 0.0452 -1.0000 -1.0000 5541637 1579636547.70 151.4164 59.9967 32.0000 1.9916 1.9928 418.3346 418.6350 0.0450 -1.0000 -1.0000 5541715 1579636547.80 151.4164 59.9967 32.0000 1.9919 1.9931 418.4054 418.7069 0.0452 -1.0000 -1.0000 5542169 1579636547.90 151.4164 59.9967 32.0000 1.9921 1.9933 418.1721 418.4731 0.0452 -1.0000 -1.0000 5542231 1579636548.00 151.4740 59.9967 32.0000 1.9923 1.9935 418.0864 418.3866 0.0450 -1.0000 -1.0000 5542309 1579636548.10 151.4740 59.9967 32.0000 1.9923 1.9934 418.2028 418.5041 0.0452 -1.0000 -1.0000 5542372 1579636548.20 151.4740 59.9967 32.0000 1.9925 1.9937 418.2496 418.5508 0.0452 -1.0000 -1.0000 5542434 1579636548.30 151.4740 59.9967 32.0000 1.9923 1.9935 418.3503 418.6514 0.0452 -1.0000 -1.0000 5542715 1579636548.40 151.4740 59.9967 32.0000 1.9924 1.9936 418.2137 418.5147 0.0451 -1.0000 -1.0000 5542778 1579636548.50 151.4740 59.9967 32.0000 1.9923 1.9935 418.1389 418.4395 0.0451 -1.0000 -1.0000 5542840 1579636548.60 151.4836 59.9967 32.0000 1.9923 1.9935 418.0796 418.3809 0.0452 -1.0000 -1.0000 5542919 1579636548.70 151.4836 59.9967 32.0000 1.9921 1.9933 418.1509 418.4504 0.0450 -1.0000 -1.0000 5542981 1579636548.80 151.4836 59.9967 32.0000 1.9921 1.9933 418.3679 418.6686 0.0451 -1.0000 -1.0000 5543215 1579636548.90 151.4836 59.9967 32.0000 1.9922 1.9934 418.2729 418.5738 0.0451 -1.0000 -1.0000 5543278 1579636549.00 151.4836 59.9967 32.0000 1.9923 1.9934 418.2290 418.5293 0.0451 -1.0000 -1.0000 5543341 1579636549.10 151.4836 59.9967 32.0000 1.9922 1.9934 418.1188 418.4203 0.0452 -1.0000 -1.0000 5543403 1579636549.20 151.5349 59.9967 32.0000 1.9921 1.9933 418.1901 418.4919 0.0453 -1.0000 -1.0000 5543481 1579636549.30 151.5400 59.9967 32.0000 1.9921 1.9933 418.3769 418.6783 0.0451 -1.0000 -1.0000 5543700 1579636549.40 151.5400 59.9967 32.0000 1.9920 1.9932 418.3518 418.6520 0.0451 -1.0000 -1.0000 5543778 1579636549.50 151.5400 59.9967 32.0000 1.9916 1.9928 418.3058 418.6055 0.0449 -1.0000 -1.0000 5543841 1579636549.60 151.5400 59.9967 32.0000 1.9923 1.9935 418.1221 418.4220 0.0450 -1.0000 -1.0000 5543903 1579636549.70 151.5400 59.9967 32.0000 1.9924 1.9936 418.1197 418.4206 0.0452 -1.0000 -1.0000 5543981 1579636549.80 151.5408 59.9960 32.0000 1.9929 1.9941 418.1960 418.4962 0.0450 -1.0000 -1.0000 5544200 1579636549.90 151.5408 59.9960 32.0000 1.9924 1.9936 418.3688 418.6683 0.0450 -1.0000 -1.0000 5544262 1579636550.00 151.5408 59.9960 32.0000 1.9924 1.9936 418.2318 418.5322 0.0450 -1.0000 -1.0000 5544340 1579636550.10 151.5408 59.9960 32.0000 1.9926 1.9937 418.0872 418.3875 0.0451 -1.0000 -1.0000 5544403 1579636550.20 151.5408 59.9960 32.0000 1.9920 1.9931 418.0807 418.3809 0.0450 -1.0000 -1.0000 5544465 1579636550.30 151.5714 59.9960 32.0000 1.9911 1.9923 418.2444 418.5444 0.0450 -1.0000 -1.0000 5544528 1579636550.40 151.5714 59.9960 32.0000 1.9921 1.9932 418.2871 418.5876 0.0451 -1.0000 -1.0000 5544715 1579636550.50 151.5714 59.9960 32.0000 1.9922 1.9934 418.2238 418.5239 0.0451 -1.0000 -1.0000 5544778 1579636550.60 151.5714 59.9960 32.0000 1.9930 1.9942 418.1679 418.4685 0.0451 -1.0000 -1.0000 5544840 1579636550.70 151.5714 59.9960 32.0000 1.9921 1.9933 418.2145 418.5147 0.0450 -1.0000 -1.0000 5544903 1579636550.80 151.5294 59.9960 32.0000 1.9911 1.9923 418.4042 418.7047 0.0450 -1.0000 -1.0000 5544965 1579636550.90 151.4702 59.9960 32.0000 1.9910 1.9922 418.3231 418.6229 0.0450 -1.0000 -1.0000 5545262 1579636551.00 151.4702 59.9960 32.0000 1.9920 1.9932 418.1516 418.4511 0.0450 -1.0000 -1.0000 5545325 1579636551.10 151.4702 59.9960 32.0000 1.9922 1.9934 418.2361 418.5372 0.0452 -1.0000 -1.0000 5545387 1579636551.20 151.4702 59.9960 32.0000 1.9921 1.9933 418.3448 418.6456 0.0451 -1.0000 -1.0000 5545481 1579636551.30 151.4702 59.9960 32.0000 1.9921 1.9933 418.3243 418.6239 0.0449 -1.0000 -1.0000 5545544 1579636551.40 151.5423 59.9960 32.0000 1.9920 1.9931 418.1433 418.4435 0.0451 -1.0000 -1.0000 5545622 1579636551.50 151.5423 59.9960 32.0000 1.9927 1.9939 418.1110 418.4112 0.0450 -1.0000 -1.0000 5545684 1579636551.60 151.5423 59.9960 32.0000 1.9923 1.9935 418.1359 418.4352 0.0449 -1.0000 -1.0000 5545747 1579636551.70 151.5423 59.9960 32.0000 1.9904 1.9916 418.2575 418.5575 0.0450 -1.0000 -1.0000 5545825 1579636551.80 151.5423 59.9960 32.0000 1.9908 1.9920 418.3577 418.6580 0.0450 -1.0000 -1.0000 5545887 1579636551.90 151.5423 59.9960 32.0000 1.9911 1.9922 418.3019 418.6018 0.0450 -1.0000 -1.0000 5545981 1579636552.00 151.4893 59.9960 32.0000 1.9920 1.9932 418.1983 418.4996 0.0452 -1.0000 -1.0000 5546059 1579636552.10 151.4448 59.9960 32.0000 1.9919 1.9931 418.2147 418.5149 0.0449 -1.0000 -1.0000 5546122 1579636552.20 151.4448 59.9960 32.0000 1.9906 1.9918 418.2935 418.5941 0.0451 -1.0000 -1.0000 5546184 1579636552.30 151.4448 59.9960 32.0000 1.9910 1.9922 418.3004 418.6011 0.0451 -1.0000 -1.0000 5546247 1579636552.40 151.4448 59.9960 32.0000 1.9917 1.9929 418.3969 418.6967 0.0450 -1.0000 -1.0000 5546684 1579636552.50 151.4448 59.9960 32.0000 1.9916 1.9928 418.1156 418.4163 0.0451 -1.0000 -1.0000 5546747 1579636552.60 151.4851 59.9960 32.0000 1.9916 1.9928 418.0886 418.3884 0.0450 -1.0000 -1.0000 5546825 1579636552.70 151.4851 59.9960 32.0000 1.9919 1.9931 418.0905 418.3900 0.0449 -1.0000 -1.0000 5546887 1579636552.80 151.4851 59.9960 32.0000 1.9914 1.9926 418.2196 418.5184 0.0448 -1.0000 -1.0000 5546950 1579636552.90 151.4851 59.9960 32.0000 1.9916 1.9928 418.3855 418.6853 0.0450 -1.0000 -1.0000 5547200 1579636553.00 151.4851 59.9960 32.0000 1.9909 1.9920 418.4245 418.7250 0.0450 -1.0000 -1.0000 5547262 1579636553.10 151.4660 59.9960 32.0000 1.9916 1.9928 418.3098 418.6097 0.0450 -1.0000 -1.0000 5547325 1579636553.20 151.4565 59.9960 32.0000 1.9924 1.9936 418.1958 418.4958 0.0450 -1.0000 -1.0000 5547403 1579636553.30 151.4565 59.9960 32.0000 1.9918 1.9930 418.1776 418.4780 0.0450 -1.0000 -1.0000 5547465 1579636553.40 151.4565 59.9960 32.0000 1.9915 1.9926 418.3248 418.6241 0.0449 -1.0000 -1.0000 5547544 1579636553.50 151.4565 59.9960 32.0000 1.9921 1.9933 418.3854 418.6849 0.0449 -1.0000 -1.0000 5547715 1579636553.60 151.4565 59.9960 32.0000 1.9926 1.9938 418.2027 418.5018 0.0449 -1.0000 -1.0000 5547778 1579636553.70 151.4565 59.9960 32.0000 1.9924 1.9936 418.1423 418.4422 0.0450 -1.0000 -1.0000 5547856 1579636553.80 151.4717 59.9960 32.0000 1.9921 1.9933 418.1934 418.4926 0.0449 -1.0000 -1.0000 5547919 1579636553.90 151.4717 59.9960 32.0000 1.9915 1.9927 418.1964 418.4959 0.0449 -1.0000 -1.0000 5547965 1579636554.00 151.4717 59.9960 32.0000 1.9917 1.9929 418.3843 418.6841 0.0450 -1.0000 -1.0000 5548731 1579636554.10 151.4717 59.9960 32.0000 1.9919 1.9930 418.2971 418.5960 0.0448 -1.0000 -1.0000 5548794 1579636554.20 151.4717 59.9960 32.0000 1.9925 1.9937 418.1319 418.4299 0.0448 -1.0000 -1.0000 5548856 1579636554.30 151.5206 59.9960 32.0000 1.9926 1.9938 418.1921 418.4916 0.0450 -1.0000 -1.0000 5548934 1579636554.40 151.5611 59.9960 32.0000 1.9915 1.9927 418.3763 418.6762 0.0450 -1.0000 -1.0000 5548997 1579636554.50 151.5611 59.9960 32.0000 1.9923 1.9934 418.3790 418.6779 0.0448 -1.0000 -1.0000 5549059 1579636554.60 151.5611 59.9960 32.0000 1.9926 1.9938 418.2270 418.5265 0.0450 -1.0000 -1.0000 5549122 1579636554.70 151.5611 59.9960 32.0000 1.9924 1.9936 418.1319 418.4310 0.0448 -1.0000 -1.0000 5549200 1579636554.80 151.5611 59.9960 32.0000 1.9918 1.9930 418.2539 418.5526 0.0449 -1.0000 -1.0000 5549262 1579636554.90 151.4748 59.9959 32.0000 1.9911 1.9923 418.3296 418.6288 0.0448 -1.0000 -1.0000 5549325 1579636555.00 151.4748 59.9959 32.0000 1.9916 1.9928 418.2814 418.5814 0.0450 -1.0000 -1.0000 5549450 1579636555.10 151.4748 59.9959 32.0000 1.9927 1.9938 418.2313 418.5310 0.0449 -1.0000 -1.0000 5549512 1579636555.20 151.4748 59.9959 32.0000 1.9922 1.9934 418.1479 418.4467 0.0448 -1.0000 -1.0000 5549590 1579636555.30 151.4748 59.9959 32.0000 1.9918 1.9930 418.1760 418.4740 0.0448 -1.0000 -1.0000 5549653 1579636555.40 151.4748 59.9959 32.0000 1.9921 1.9932 418.1920 418.4917 0.0449 -1.0000 -1.0000 5549731 1579636555.50 151.4863 59.9959 32.0000 1.9918 1.9930 418.3779 418.6770 0.0448 -1.0000 -1.0000 5549950 1579636555.60 151.4896 59.9959 32.0000 1.9918 1.9930 418.2519 418.5513 0.0449 -1.0000 -1.0000 5550012 1579636555.70 151.4896 59.9959 32.0000 1.9921 1.9933 418.1046 418.4027 0.0448 -1.0000 -1.0000 5550090 1579636555.80 151.4896 59.9959 32.0000 1.9911 1.9922 418.2476 418.5469 0.0450 -1.0000 -1.0000 5550153 1579636555.90 151.4896 59.9959 32.0000 1.9914 1.9926 418.2910 418.5895 0.0447 -1.0000 -1.0000 5550215 1579636556.00 151.4896 59.9959 32.0000 1.9923 1.9934 418.3713 418.6697 0.0448 -1.0000 -1.0000 5550278 1579636556.10 151.4896 59.9959 32.0000 1.9937 1.9949 418.2262 418.5252 0.0448 -1.0000 -1.0000 5550700 1579636556.20 151.4896 59.9959 32.0000 1.9929 1.9941 418.1687 418.4675 0.0448 -1.0000 -1.0000 5550778 1579636556.30 151.4896 59.9959 32.0000 1.9915 1.9927 418.2491 418.5476 0.0448 -1.0000 -1.0000 5550840 1579636556.40 151.4896 59.9959 32.0000 1.9911 1.9923 418.2924 418.5910 0.0448 -1.0000 -1.0000 5550903 1579636556.50 151.4896 59.9959 32.0000 1.9919 1.9931 418.2550 418.5544 0.0449 -1.0000 -1.0000 5550965 1579636556.60 151.5460 59.9959 32.0000 1.9920 1.9931 418.2953 418.5951 0.0449 -1.0000 -1.0000 5551044 1579636556.70 151.5473 59.9959 32.0000 1.9908 1.9919 418.3215 418.6207 0.0449 -1.0000 -1.0000 5551106 1579636556.80 151.5473 59.9959 32.0000 1.9916 1.9928 418.3822 418.6817 0.0449 -1.0000 -1.0000 5551169 1579636556.90 151.5473 59.9959 32.0000 1.9928 1.9939 418.2007 418.5001 0.0449 -1.0000 -1.0000 5551247 1579636557.00 151.5473 59.9959 32.0000 1.9928 1.9940 418.1691 418.4679 0.0449 -1.0000 -1.0000 5551309 1579636557.10 151.5473 59.9959 32.0000 1.9921 1.9933 418.2521 418.5512 0.0449 -1.0000 -1.0000 5551372 1579636557.20 151.5443 59.9959 32.0000 1.9914 1.9926 418.4084 418.7082 0.0450 -1.0000 -1.0000 5551434 1579636557.30 151.4591 59.9959 32.0000 1.9917 1.9928 418.3673 418.6668 0.0449 -1.0000 -1.0000 5551512 1579636557.40 151.4591 59.9959 32.0000 1.9917 1.9929 418.1973 418.4960 0.0448 -1.0000 -1.0000 5551590 1579636557.50 151.4591 59.9959 32.0000 1.9922 1.9934 418.1319 418.4314 0.0449 -1.0000 -1.0000 5551653 1579636557.60 151.4591 59.9959 32.0000 1.9926 1.9937 418.1782 418.4777 0.0450 -1.0000 -1.0000 5551731 1579636557.70 151.4591 59.9959 32.0000 1.9926 1.9938 418.3848 418.6844 0.0449 -1.0000 -1.0000 5551794 1579636557.80 151.4971 59.9959 32.0000 1.9929 1.9940 418.3095 418.6086 0.0449 -1.0000 -1.0000 5551856 1579636557.90 151.5023 59.9959 32.0000 1.9925 1.9936 418.1176 418.4170 0.0449 -1.0000 -1.0000 5551919 1579636558.00 151.5023 59.9959 32.0000 1.9924 1.9936 418.1486 418.4474 0.0448 -1.0000 -1.0000 5551997 1579636558.10 151.5023 59.9959 32.0000 1.9919 1.9930 418.4616 418.7607 0.0449 -1.0000 -1.0000 5552215 1579636558.20 151.5023 59.9959 32.0000 1.9919 1.9931 418.3808 418.6806 0.0449 -1.0000 -1.0000 5552278 1579636558.30 151.5027 59.9959 32.0000 1.9929 1.9941 418.3724 418.6725 0.0450 -1.0000 -1.0000 5552356 1579636558.40 151.5080 59.9959 32.0000 1.9927 1.9938 418.2256 418.5243 0.0448 -1.0000 -1.0000 5552419 1579636558.50 151.5080 59.9959 32.0000 1.9926 1.9938 418.0923 418.3904 0.0448 -1.0000 -1.0000 5552481 1579636558.60 151.5080 59.9959 32.0000 1.9915 1.9927 418.1992 418.4972 0.0447 -1.0000 -1.0000 5553012 1579636558.70 151.5080 59.9959 32.0000 1.9919 1.9931 418.2837 418.5824 0.0448 -1.0000 -1.0000 5553075 1579636558.80 151.5080 59.9959 32.0000 1.9917 1.9929 418.2940 418.5930 0.0449 -1.0000 -1.0000 5553137 1579636558.90 151.5137 59.9959 32.0000 1.9923 1.9935 418.0998 418.3979 0.0447 -1.0000 -1.0000 5553215 1579636559.00 151.5137 59.9959 32.0000 1.9918 1.9930 418.1638 418.4630 0.0449 -1.0000 -1.0000 5553278 1579636559.10 151.5137 59.9959 32.0000 1.9915 1.9927 418.1652 418.4641 0.0448 -1.0000 -1.0000 5553497 1579636559.20 151.5137 59.9959 32.0000 1.9912 1.9924 418.2923 418.5909 0.0448 -1.0000 -1.0000 5553575 1579636559.30 151.5137 59.9959 32.0000 1.9918 1.9929 418.2864 418.5857 0.0448 -1.0000 -1.0000 5553638 1579636559.40 151.5137 59.9959 32.0000 1.9920 1.9932 418.1325 418.4306 0.0447 -1.0000 -1.0000 5553715 1579636559.50 151.4527 59.9959 32.0000 1.9924 1.9936 418.1652 418.4644 0.0449 -1.0000 -1.0000 5553778 1579636559.60 151.4527 59.9959 32.0000 1.9915 1.9927 418.1570 418.4557 0.0449 -1.0000 -1.0000 5553840 1579636559.70 151.4527 59.9959 32.0000 1.9912 1.9924 418.3033 418.6012 0.0446 -1.0000 -1.0000 5554028 1579636559.80 151.4527 59.9959 32.0000 1.9912 1.9924 418.3635 418.6625 0.0448 -1.0000 -1.0000 5554090 1579636559.90 151.4527 59.9959 32.0000 1.9924 1.9936 418.3357 418.6345 0.0448 -1.0000 -1.0000 5554153 1579636560.00 151.4527 59.9959 32.0000 1.9921 1.9932 418.0884 418.3865 0.0447 -1.0000 -1.0000 5554215 1579636560.10 151.4987 59.9968 32.0000 1.9920 1.9932 418.2622 418.5618 0.0449 -1.0000 -1.0000 5554278 1579636560.20 151.4987 59.9968 32.0000 1.9914 1.9926 418.3141 418.6135 0.0449 -1.0000 -1.0000 5554465 1579636560.30 151.4987 59.9968 32.0000 1.9921 1.9933 418.3036 418.6026 0.0449 -1.0000 -1.0000 5554528 1579636560.40 151.4987 59.9968 32.0000 1.9929 1.9940 418.2434 418.5424 0.0449 -1.0000 -1.0000 5554590 1579636560.50 151.4987 59.9968 32.0000 1.9927 1.9939 418.2004 418.4998 0.0449 -1.0000 -1.0000 5554653 1579636560.60 151.5744 59.9968 32.0000 1.9927 1.9939 418.1209 418.4203 0.0449 -1.0000 -1.0000 5554731 1579636560.70 151.6012 59.9968 32.0000 1.9922 1.9933 418.3595 418.6579 0.0448 -1.0000 -1.0000 5555215 1579636560.80 151.6012 59.9968 32.0000 1.9918 1.9929 418.3211 418.6199 0.0448 -1.0000 -1.0000 5555278 1579636560.90 151.6012 59.9968 32.0000 1.9924 1.9936 418.3270 418.6266 0.0449 -1.0000 -1.0000 5555356 1579636561.00 151.6012 59.9968 32.0000 1.9934 1.9946 418.1984 418.4973 0.0449 -1.0000 -1.0000 5555419 1579636561.10 151.6012 59.9968 32.0000 1.9924 1.9935 418.2287 418.5277 0.0448 -1.0000 -1.0000 5555481 1579636561.20 151.5454 59.9968 32.0000 1.9914 1.9926 418.3460 418.6463 0.0451 -1.0000 -1.0000 5555747 1579636561.30 151.5454 59.9968 32.0000 1.9912 1.9923 418.2866 418.5855 0.0448 -1.0000 -1.0000 5555809 1579636561.40 151.5454 59.9968 32.0000 1.9914 1.9926 418.2547 418.5533 0.0448 -1.0000 -1.0000 5555872 1579636561.50 151.5454 59.9968 32.0000 1.9922 1.9934 418.1653 418.4637 0.0448 -1.0000 -1.0000 5555934 1579636561.60 151.5454 59.9968 32.0000 1.9927 1.9938 418.1732 418.4726 0.0448 -1.0000 -1.0000 5555997 1579636561.70 151.5110 59.9968 32.0000 1.9920 1.9932 418.1788 418.4776 0.0449 -1.0000 -1.0000 5556200 1579636561.80 151.5110 59.9968 32.0000 1.9916 1.9928 418.3714 418.6700 0.0448 -1.0000 -1.0000 5556262 1579636561.90 151.5110 59.9968 32.0000 1.9918 1.9930 418.3256 418.6245 0.0449 -1.0000 -1.0000 5556309 1579636562.00 151.5110 59.9968 32.0000 1.9914 1.9926 418.1581 418.4570 0.0448 -1.0000 -1.0000 5556387 1579636562.10 151.5110 59.9968 32.0000 1.9927 1.9938 418.1404 418.4395 0.0448 -1.0000 -1.0000 5556450 1579636562.20 151.5110 59.9968 32.0000 1.9924 1.9936 418.3788 418.6771 0.0448 -1.0000 -1.0000 5556669 1579636562.30 151.5110 59.9968 32.0000 1.9924 1.9936 418.3027 418.6015 0.0447 -1.0000 -1.0000 5556747 1579636562.40 151.4269 59.9968 32.0000 1.9920 1.9932 418.2931 418.5925 0.0449 -1.0000 -1.0000 5556809 1579636562.50 151.4269 59.9968 32.0000 1.9930 1.9942 418.1143 418.4133 0.0449 -1.0000 -1.0000 5556872 1579636562.60 151.4269 59.9968 32.0000 1.9927 1.9939 418.2010 418.4995 0.0448 -1.0000 -1.0000 5556950 1579636562.70 151.4269 59.9968 32.0000 1.9918 1.9929 418.4318 418.7307 0.0448 -1.0000 -1.0000 5557012 1579636562.80 151.4269 59.9968 32.0000 1.9914 1.9925 418.3809 418.6790 0.0447 -1.0000 -1.0000 5557075 1579636562.90 151.4882 59.9968 32.0000 1.9919 1.9931 418.2242 418.5231 0.0449 -1.0000 -1.0000 5557138 1579636563.00 151.4956 59.9968 32.0000 1.9920 1.9932 418.0062 418.3044 0.0448 -1.0000 -1.0000 5557200 1579636563.10 151.4956 59.9968 32.0000 1.9923 1.9935 418.1232 418.4218 0.0448 -1.0000 -1.0000 5557262 1579636563.20 151.4956 59.9968 32.0000 1.9920 1.9932 418.2687 418.5675 0.0448 -1.0000 -1.0000 5557340 1579636563.30 151.4956 59.9968 32.0000 1.9920 1.9932 418.2285 418.5276 0.0449 -1.0000 -1.0000 5557403 1579636563.40 151.5114 59.9968 32.0000 1.9918 1.9929 418.1873 418.4866 0.0449 -1.0000 -1.0000 5557481 1579636563.50 151.5434 59.9968 32.0000 1.9922 1.9934 418.0763 418.3760 0.0450 -1.0000 -1.0000 5557544 1579636563.60 151.5434 59.9968 32.0000 1.9921 1.9933 418.2049 418.5033 0.0448 -1.0000 -1.0000 5557606 1579636563.70 151.5434 59.9968 32.0000 1.9915 1.9926 418.3497 418.6495 0.0450 -1.0000 -1.0000 5557747 1579636563.80 151.5434 59.9968 32.0000 1.9924 1.9936 418.2101 418.5095 0.0449 -1.0000 -1.0000 5557809 1579636563.90 151.5434 59.9968 32.0000 1.9930 1.9942 418.1183 418.4174 0.0449 -1.0000 -1.0000 5557872 1579636564.00 151.4850 59.9968 32.0000 1.9922 1.9933 418.1366 418.4362 0.0450 -1.0000 -1.0000 5557950 1579636564.10 151.4850 59.9968 32.0000 1.9915 1.9927 418.3079 418.6070 0.0448 -1.0000 -1.0000 5558012 1579636564.20 151.4850 59.9968 32.0000 1.9907 1.9918 418.3506 418.6493 0.0448 -1.0000 -1.0000 5558231 1579636564.30 151.4850 59.9968 32.0000 1.9913 1.9925 418.3589 418.6582 0.0449 -1.0000 -1.0000 5558309 1579636564.40 151.4850 59.9968 32.0000 1.9922 1.9934 418.1667 418.4666 0.0450 -1.0000 -1.0000 5558372 1579636564.50 151.4846 59.9968 32.0000 1.9924 1.9935 418.0675 418.3662 0.0448 -1.0000 -1.0000 5558434 1579636564.60 151.4844 59.9968 32.0000 1.9916 1.9928 418.2430 418.5421 0.0448 -1.0000 -1.0000 5558512 1579636564.70 151.4844 59.9968 32.0000 1.9924 1.9936 418.3614 418.6606 0.0449 -1.0000 -1.0000 5558575 1579636564.80 151.4844 59.9968 32.0000 1.9919 1.9931 418.3864 418.6852 0.0448 -1.0000 -1.0000 5558700 1579636564.90 151.4844 59.9968 32.0000 1.9923 1.9934 418.2144 418.5135 0.0449 -1.0000 -1.0000 5558778 1579636565.00 151.4844 59.9968 32.0000 1.9926 1.9938 418.1806 418.4805 0.0450 -1.0000 -1.0000 5558840 1579636565.10 151.4486 59.9958 32.0000 1.9916 1.9927 418.2007 418.5002 0.0449 -1.0000 -1.0000 5558903 1579636565.20 151.4486 59.9958 32.0000 1.9905 1.9917 418.2900 418.5886 0.0447 -1.0000 -1.0000 5558981 1579636565.30 151.4486 59.9958 32.0000 1.9907 1.9919 418.2529 418.5533 0.0452 -1.0000 -1.0000 5559215 1579636565.40 151.4486 59.9958 32.0000 1.9921 1.9933 418.2463 418.5467 0.0450 -1.0000 -1.0000 5559278 1579636565.50 151.4486 59.9958 32.0000 1.9925 1.9937 418.2481 418.5468 0.0449 -1.0000 -1.0000 5559340 1579636565.60 151.4486 59.9958 32.0000 1.9915 1.9927 418.3590 418.6585 0.0449 -1.0000 -1.0000 5559403 1579636565.70 151.5937 59.9958 32.0000 1.9914 1.9926 418.3385 418.6384 0.0450 -1.0000 -1.0000 5559481 1579636565.80 151.6155 59.9958 32.0000 1.9913 1.9924 418.1958 418.4951 0.0449 -1.0000 -1.0000 5559731 1579636565.90 151.6155 59.9958 32.0000 1.9919 1.9931 418.2113 418.5105 0.0449 -1.0000 -1.0000 5559794 1579636566.00 151.6155 59.9958 32.0000 1.9922 1.9934 418.4014 418.7018 0.0451 -1.0000 -1.0000 5559872 1579636566.10 151.6155 59.9958 32.0000 1.9921 1.9932 418.4256 418.7256 0.0450 -1.0000 -1.0000 5559934 1579636566.20 151.6155 59.9958 32.0000 1.9914 1.9926 418.3153 418.6143 0.0448 -1.0000 -1.0000 5559997 1579636566.30 151.5476 59.9958 32.0000 1.9920 1.9931 418.1446 418.4440 0.0449 -1.0000 -1.0000 5601028 1579636566.40 151.5476 59.9958 32.0000 1.9922 1.9933 418.1294 418.4284 0.0449 -1.0000 -1.0000 5601090 1579636566.50 151.5476 59.9958 32.0000 1.9917 1.9929 418.2843 418.5835 0.0449 -1.0000 -1.0000 5601153 1579636566.60 151.5476 59.9958 32.0000 1.9921 1.9933 418.4518 418.7505 0.0448 -1.0000 -1.0000 5601231 1579636566.70 151.5476 59.9958 32.0000 1.9923 1.9935 418.1566 418.4556 0.0449 -1.0000 -1.0000 5601294 1579636566.80 151.4745 59.9958 32.0000 1.9913 1.9925 418.2029 418.5021 0.0448 -1.0000 -1.0000 5601356 1579636566.90 151.4745 59.9958 32.0000 1.9915 1.9927 418.3462 418.6456 0.0449 -1.0000 -1.0000 5601419 1579636567.00 151.4745 59.9958 32.0000 1.9920 1.9932 418.4005 418.6995 0.0449 -1.0000 -1.0000 5601497 1579636567.10 151.4745 59.9958 32.0000 1.9928 1.9940 418.2478 418.5479 0.0450 -1.0000 -1.0000 5601559 1579636567.20 151.4745 59.9958 32.0000 1.9930 1.9942 418.1581 418.4563 0.0447 -1.0000 -1.0000 5601622 1579636567.30 151.4745 59.9958 32.0000 1.9928 1.9940 418.1678 418.4663 0.0448 -1.0000 -1.0000 5601700 1579636567.40 151.4745 59.9958 32.0000 1.9922 1.9934 418.2987 418.5977 0.0449 -1.0000 -1.0000 5601778 1579636567.50 151.4745 59.9958 32.0000 1.9916 1.9928 418.3346 418.6337 0.0449 -1.0000 -1.0000 5601840 1579636567.60 151.4745 59.9958 32.0000 1.9923 1.9935 418.3743 418.6737 0.0449 -1.0000 -1.0000 5601903 1579636567.70 151.4745 59.9958 32.0000 1.9926 1.9938 418.2534 418.5523 0.0448 -1.0000 -1.0000 5601965 1579636567.80 151.4745 59.9958 32.0000 1.9921 1.9933 418.1931 418.4925 0.0449 -1.0000 -1.0000 5602044 1579636567.90 151.5318 59.9958 32.0000 1.9912 1.9923 418.2881 418.5873 0.0448 -1.0000 -1.0000 5602215 1579636568.00 151.5318 59.9958 32.0000 1.9919 1.9930 418.3746 418.6735 0.0449 -1.0000 -1.0000 5602278 1579636568.10 151.5318 59.9958 32.0000 1.9916 1.9928 418.3436 418.6420 0.0447 -1.0000 -1.0000 5602356 1579636568.20 151.5318 59.9958 32.0000 1.9925 1.9937 418.2067 418.5050 0.0448 -1.0000 -1.0000 5602403 1579636568.30 151.5318 59.9958 32.0000 1.9925 1.9937 418.0854 418.3843 0.0449 -1.0000 -1.0000 5602481 1579636568.40 151.5363 59.9958 32.0000 1.9923 1.9935 418.1181 418.4171 0.0449 -1.0000 -1.0000 5602997 1579636568.50 151.5388 59.9958 32.0000 1.9917 1.9929 418.2027 418.5020 0.0449 -1.0000 -1.0000 5603059 1579636568.60 151.5388 59.9958 32.0000 1.9918 1.9930 418.3311 418.6308 0.0449 -1.0000 -1.0000 5603138 1579636568.70 151.5388 59.9958 32.0000 1.9925 1.9937 418.1389 418.4370 0.0447 -1.0000 -1.0000 5603200 1579636568.80 151.5388 59.9958 32.0000 1.9935 1.9947 418.0960 418.3946 0.0449 -1.0000 -1.0000 5603262 1579636568.90 151.5388 59.9958 32.0000 1.9919 1.9931 418.3057 418.6051 0.0449 -1.0000 -1.0000 5603340 1579636569.00 151.4784 59.9958 32.0000 1.9908 1.9920 418.3897 418.6895 0.0450 -1.0000 -1.0000 5603403 1579636569.10 151.4784 59.9958 32.0000 1.9912 1.9923 418.3008 418.6009 0.0450 -1.0000 -1.0000 5603465 1579636569.20 151.4784 59.9958 32.0000 1.9919 1.9930 418.1003 418.3996 0.0449 -1.0000 -1.0000 5603544 1579636569.30 151.4784 59.9958 32.0000 1.9916 1.9927 418.1833 418.4828 0.0450 -1.0000 -1.0000 5603590 1579636569.40 151.4784 59.9958 32.0000 1.9914 1.9926 418.2347 418.5325 0.0448 -1.0000 -1.0000 5603669 1579636569.50 151.4547 59.9958 32.0000 1.9915 1.9927 418.3983 418.6980 0.0449 -1.0000 -1.0000 5603731 1579636569.60 151.4547 59.9958 32.0000 1.9917 1.9929 418.2629 418.5619 0.0449 -1.0000 -1.0000 5603794 1579636569.70 151.4547 59.9958 32.0000 1.9927 1.9939 418.0962 418.3952 0.0449 -1.0000 -1.0000 5603872 1579636569.80 151.4547 59.9958 32.0000 1.9922 1.9934 418.2045 418.5036 0.0448 -1.0000 -1.0000 5603934 1579636569.90 151.4547 59.9958 32.0000 1.9917 1.9929 418.3711 418.6694 0.0447 -1.0000 -1.0000 5603997 1579636570.00 151.4547 59.9958 32.0000 1.9914 1.9926 418.2915 418.5920 0.0451 -1.0000 -1.0000 5604059 1579636570.10 151.4533 59.9956 32.0000 1.9921 1.9933 418.0928 418.3925 0.0449 -1.0000 -1.0000 5604122 1579636570.20 151.4533 59.9956 32.0000 1.9918 1.9930 418.1720 418.4709 0.0449 -1.0000 -1.0000 5604184 1579636570.30 151.4533 59.9956 32.0000 1.9914 1.9926 418.3036 418.6029 0.0449 -1.0000 -1.0000 5604262 1579636570.40 151.4533 59.9956 32.0000 1.9919 1.9931 418.3819 418.6820 0.0451 -1.0000 -1.0000 5604700 1579636570.50 151.4533 59.9956 32.0000 1.9915 1.9927 418.2655 418.5651 0.0448 -1.0000 -1.0000 5604762 1579636570.60 151.4533 59.9956 32.0000 1.9926 1.9938 418.0199 418.3194 0.0450 -1.0000 -1.0000 5604825 1579636570.70 151.5125 59.9956 32.0000 1.9922 1.9933 418.1238 418.4226 0.0448 -1.0000 -1.0000 5604887 1579636570.80 151.5508 59.9956 32.0000 1.9919 1.9931 418.3297 418.6287 0.0449 -1.0000 -1.0000 5604950 1579636570.90 151.5508 59.9956 32.0000 1.9915 1.9927 418.3786 418.6781 0.0449 -1.0000 -1.0000 5605262 1579636571.00 151.5508 59.9956 32.0000 1.9924 1.9935 418.3243 418.6234 0.0449 -1.0000 -1.0000 5605325 1579636571.10 151.5508 59.9956 32.0000 1.9921 1.9933 418.1315 418.4305 0.0449 -1.0000 -1.0000 5605387 1579636571.20 151.5508 59.9956 32.0000 1.9918 1.9929 418.3270 418.6263 0.0449 -1.0000 -1.0000 5605450 1579636571.30 151.5864 59.9956 32.0000 1.9913 1.9925 418.4189 418.7190 0.0450 -1.0000 -1.0000 5605512 1579636571.40 151.5864 59.9956 32.0000 1.9918 1.9930 418.2702 418.5694 0.0449 -1.0000 -1.0000 5605590 1579636571.50 151.5864 59.9956 32.0000 1.9920 1.9932 418.1481 418.4468 0.0448 -1.0000 -1.0000 5605653 1579636571.60 151.5864 59.9956 32.0000 1.9919 1.9930 418.1738 418.4730 0.0449 -1.0000 -1.0000 5605715 1579636571.70 151.5864 59.9956 32.0000 1.9920 1.9932 418.3103 418.6100 0.0450 -1.0000 -1.0000 5605778 1579636571.80 151.5864 59.9956 32.0000 1.9911 1.9923 418.3768 418.6754 0.0447 -1.0000 -1.0000 5605856 1579636571.90 151.5864 59.9956 32.0000 1.9908 1.9920 418.2978 418.5960 0.0448 -1.0000 -1.0000 5605981 1579636572.00 151.5864 59.9956 32.0000 1.9933 1.9944 418.1443 418.4436 0.0449 -1.0000 -1.0000 5606059 1579636572.10 151.5033 59.9956 32.0000 1.9923 1.9935 418.2309 418.5298 0.0448 -1.0000 -1.0000 5606122 1579636572.20 151.4301 59.9956 32.0000 1.9918 1.9930 418.1884 418.4866 0.0448 -1.0000 -1.0000 5606184 1579636572.30 151.4301 59.9956 32.0000 1.9917 1.9928 418.2829 418.5819 0.0449 -1.0000 -1.0000 5606262 1579636572.40 151.4301 59.9956 32.0000 1.9922 1.9933 418.1549 418.4538 0.0448 -1.0000 -1.0000 5606325 1579636572.50 151.4093 59.9956 32.0000 1.9927 1.9938 418.1014 418.4008 0.0449 -1.0000 -1.0000 5606450 1579636572.60 151.4093 59.9956 32.0000 1.9920 1.9932 418.2053 418.5039 0.0449 -1.0000 -1.0000 5606512 1579636572.70 151.4093 59.9956 32.0000 1.9921 1.9933 418.4098 418.7095 0.0449 -1.0000 -1.0000 5606575 1579636572.80 151.4093 59.9956 32.0000 1.9914 1.9926 418.3902 418.6891 0.0449 -1.0000 -1.0000 5606637 1579636572.90 151.4093 59.9956 32.0000 1.9917 1.9928 418.2797 418.5789 0.0448 -1.0000 -1.0000 5606715 1579636573.00 151.5069 59.9956 32.0000 1.9924 1.9936 418.2238 418.5230 0.0449 -1.0000 -1.0000 5607278 1579636573.10 151.5069 59.9956 32.0000 1.9925 1.9936 418.1356 418.4343 0.0449 -1.0000 -1.0000 5607340 1579636573.20 151.5069 59.9956 32.0000 1.9921 1.9933 418.1990 418.4988 0.0450 -1.0000 -1.0000 5607403 1579636573.30 151.5069 59.9956 32.0000 1.9920 1.9932 418.2978 418.5969 0.0449 -1.0000 -1.0000 5607465 1579636573.40 151.5069 59.9956 32.0000 1.9910 1.9922 418.3270 418.6265 0.0449 -1.0000 -1.0000 5607544 1579636573.50 151.5069 59.9956 32.0000 1.9925 1.9937 418.1453 418.4440 0.0448 -1.0000 -1.0000 5607700 1579636573.60 151.5544 59.9956 32.0000 1.9928 1.9939 418.1773 418.4768 0.0449 -1.0000 -1.0000 5607762 1579636573.70 151.5544 59.9956 32.0000 1.9923 1.9935 418.3346 418.6332 0.0449 -1.0000 -1.0000 5607825 1579636573.80 151.5544 59.9956 32.0000 1.9916 1.9928 418.4212 418.7206 0.0449 -1.0000 -1.0000 5607887 1579636573.90 151.5544 59.9956 32.0000 1.9919 1.9931 418.3429 418.6412 0.0448 -1.0000 -1.0000 5607950 1579636574.00 151.5544 59.9956 32.0000 1.9924 1.9936 418.1922 418.4911 0.0448 -1.0000 -1.0000 5608028 1579636574.10 151.5544 59.9956 32.0000 1.9925 1.9937 418.1369 418.4350 0.0447 -1.0000 -1.0000 5608090 1579636574.20 151.5544 59.9956 32.0000 1.9920 1.9932 418.2375 418.5359 0.0448 -1.0000 -1.0000 5608153 1579636574.30 151.5544 59.9956 32.0000 1.9919 1.9931 418.2967 418.5956 0.0448 -1.0000 -1.0000 5608231 1579636574.40 151.5544 59.9956 32.0000 1.9919 1.9930 418.3379 418.6369 0.0448 -1.0000 -1.0000 5608294 1579636574.50 151.5544 59.9956 32.0000 1.9926 1.9938 418.2081 418.5064 0.0448 -1.0000 -1.0000 5608481 1579636574.60 151.5544 59.9956 32.0000 1.9917 1.9929 418.1136 418.4123 0.0448 -1.0000 -1.0000 5608544 1579636574.70 151.4863 59.9956 32.0000 1.9920 1.9932 418.3101 418.6085 0.0448 -1.0000 -1.0000 5608606 1579636574.80 151.4863 59.9956 32.0000 1.9917 1.9928 418.3948 418.6946 0.0449 -1.0000 -1.0000 5608669 1579636574.90 151.4942 59.9955 32.0000 1.9925 1.9936 418.2419 418.5403 0.0447 -1.0000 -1.0000 5608747 1579636575.00 151.4942 59.9955 32.0000 1.9933 1.9945 418.1256 418.4241 0.0448 -1.0000 -1.0000 5608981 1579636575.10 151.4942 59.9955 32.0000 1.9930 1.9942 418.1169 418.4152 0.0448 -1.0000 -1.0000 5609044 1579636575.20 151.5353 59.9955 32.0000 1.9926 1.9937 418.1961 418.4950 0.0449 -1.0000 -1.0000 5609106 1579636575.30 151.5610 59.9955 32.0000 1.9923 1.9935 418.4156 418.7150 0.0449 -1.0000 -1.0000 5609169 1579636575.40 151.5610 59.9955 32.0000 1.9921 1.9932 418.3778 418.6756 0.0447 -1.0000 -1.0000 5609247 1579636575.50 151.5610 59.9955 32.0000 1.9934 1.9946 418.2213 418.5192 0.0447 -1.0000 -1.0000 5609481 1579636575.60 151.5610 59.9955 32.0000 1.9933 1.9944 418.1389 418.4374 0.0448 -1.0000 -1.0000 5609544 1579636575.70 151.5610 59.9955 32.0000 1.9925 1.9937 418.3346 418.6337 0.0448 -1.0000 -1.0000 5609606 1579636575.80 151.5145 59.9955 32.0000 1.9923 1.9935 418.3156 418.6139 0.0447 -1.0000 -1.0000 5609669 1579636575.90 151.5055 59.9955 32.0000 1.9927 1.9939 418.2075 418.5062 0.0448 -1.0000 -1.0000 5609731 1579636576.00 151.5055 59.9955 32.0000 1.9930 1.9942 418.0670 418.3651 0.0447 -1.0000 -1.0000 5609809 1579636576.10 151.5055 59.9955 32.0000 1.9924 1.9935 418.0876 418.3856 0.0447 -1.0000 -1.0000 5610247 1579636576.20 151.5055 59.9955 32.0000 1.9912 1.9924 418.3102 418.6079 0.0447 -1.0000 -1.0000 5610309 1579636576.30 151.5055 59.9955 32.0000 1.9915 1.9927 418.2887 418.5873 0.0449 -1.0000 -1.0000 5610372 1579636576.40 151.5307 59.9955 32.0000 1.9918 1.9930 418.2949 418.5942 0.0448 -1.0000 -1.0000 5610434 1579636576.50 151.5307 59.9955 32.0000 1.9928 1.9940 418.1992 418.4979 0.0448 -1.0000 -1.0000 5610497 1579636576.60 151.5307 59.9955 32.0000 1.9924 1.9936 418.0920 418.3895 0.0447 -1.0000 -1.0000 5610715 1579636576.70 151.5307 59.9955 32.0000 1.9925 1.9936 418.1423 418.4398 0.0446 -1.0000 -1.0000 5610778 1579636576.80 151.5307 59.9955 32.0000 1.9918 1.9930 418.2869 418.5850 0.0447 -1.0000 -1.0000 5610840 1579636576.90 151.5307 59.9955 32.0000 1.9921 1.9933 418.2295 418.5284 0.0449 -1.0000 -1.0000 5610903 1579636577.00 151.5307 59.9955 32.0000 1.9929 1.9940 418.1606 418.4593 0.0448 -1.0000 -1.0000 5610965 1579636577.10 151.5307 59.9955 32.0000 1.9926 1.9938 418.1203 418.4199 0.0449 -1.0000 -1.0000 5611200 1579636577.20 151.5307 59.9955 32.0000 1.9919 1.9931 418.2018 418.4991 0.0446 -1.0000 -1.0000 5611278 1579636577.30 151.5307 59.9955 32.0000 1.9914 1.9926 418.3722 418.6702 0.0447 -1.0000 -1.0000 5611340 1579636577.40 151.5148 59.9955 32.0000 1.9912 1.9924 418.3500 418.6483 0.0447 -1.0000 -1.0000 5611403 1579636577.50 151.4286 59.9955 32.0000 1.9924 1.9936 418.2193 418.5170 0.0446 -1.0000 -1.0000 5611465 1579636577.60 151.4897 59.9955 32.0000 1.9934 1.9945 418.1824 418.4794 0.0446 -1.0000 -1.0000 5611762 1579636577.70 151.5313 59.9955 32.0000 1.9930 1.9941 418.1680 418.4657 0.0447 -1.0000 -1.0000 5611840 1579636577.80 151.5313 59.9955 32.0000 1.9928 1.9939 418.2164 418.5137 0.0446 -1.0000 -1.0000 5611903 1579636577.90 151.5313 59.9955 32.0000 1.9920 1.9932 418.2541 418.5516 0.0447 -1.0000 -1.0000 5611965 1579636578.00 151.5685 59.9955 32.0000 1.9930 1.9942 418.2314 418.5304 0.0448 -1.0000 -1.0000 5612028 1579636578.10 151.5685 59.9955 32.0000 1.9927 1.9939 418.1560 418.4529 0.0445 -1.0000 -1.0000 5612262 1579636578.20 151.5685 59.9955 32.0000 1.9932 1.9944 418.2295 418.5279 0.0448 -1.0000 -1.0000 5612325 1579636578.30 151.5685 59.9955 32.0000 1.9923 1.9935 418.4955 418.7942 0.0448 -1.0000 -1.0000 5612387 1579636578.40 151.5685 59.9955 32.0000 1.9923 1.9935 418.3887 418.6872 0.0447 -1.0000 -1.0000 5612450 1579636578.50 151.5693 59.9955 32.0000 1.9921 1.9932 418.2032 418.5011 0.0447 -1.0000 -1.0000 5612512 1579636578.60 151.5722 59.9955 32.0000 1.9926 1.9938 418.1278 418.4260 0.0448 -1.0000 -1.0000 5612950 1579636578.70 151.5722 59.9955 32.0000 1.9914 1.9925 418.2390 418.5371 0.0447 -1.0000 -1.0000 5613012 1579636578.80 151.5722 59.9955 32.0000 1.9917 1.9929 418.3432 418.6417 0.0448 -1.0000 -1.0000 5613075 1579636578.90 151.5722 59.9955 32.0000 1.9912 1.9924 418.2844 418.5834 0.0448 -1.0000 -1.0000 5613153 1579636579.00 151.5722 59.9955 32.0000 1.9918 1.9930 418.3005 418.5984 0.0447 -1.0000 -1.0000 5613215 1579636579.10 151.5184 59.9955 32.0000 1.9925 1.9937 418.1963 418.4930 0.0444 -1.0000 -1.0000 5613497 1579636579.20 151.4594 59.9955 32.0000 1.9923 1.9935 418.3561 418.6531 0.0445 -1.0000 -1.0000 5613559 1579636579.30 151.4594 59.9955 32.0000 1.9912 1.9923 418.2263 418.5234 0.0446 -1.0000 -1.0000 5613622 1579636579.40 151.4594 59.9955 32.0000 1.9925 1.9936 418.1698 418.4667 0.0445 -1.0000 -1.0000 5613700 1579636579.50 151.4594 59.9955 32.0000 1.9925 1.9937 418.1222 418.4196 0.0447 -1.0000 -1.0000 5613762 1579636579.60 151.4594 59.9955 32.0000 1.9924 1.9936 418.3191 418.6171 0.0447 -1.0000 -1.0000 5614059 1579636579.70 151.4594 59.9955 32.0000 1.9911 1.9923 418.3829 418.6806 0.0447 -1.0000 -1.0000 5614122 1579636579.80 151.4594 59.9955 32.0000 1.9922 1.9933 418.2178 418.5155 0.0446 -1.0000 -1.0000 5614200 1579636579.90 151.4594 59.9955 32.0000 1.9927 1.9939 418.2224 418.5194 0.0445 -1.0000 -1.0000 5614262 1579636580.00 151.4594 59.9955 32.0000 1.9929 1.9940 418.1449 418.4425 0.0447 -1.0000 -1.0000 5614325 1579636580.10 151.4690 59.9955 32.0000 1.9927 1.9938 418.1713 418.4682 0.0446 -1.0000 -1.0000 5614387 1579636580.20 151.4845 59.9956 32.0000 1.9928 1.9940 418.3130 418.6117 0.0447 -1.0000 -1.0000 5614450 1579636580.30 151.4780 59.9956 32.0000 1.9927 1.9939 418.2122 418.5099 0.0447 -1.0000 -1.0000 5614528 1579636580.40 151.4780 59.9956 32.0000 1.9931 1.9943 418.0899 418.3877 0.0447 -1.0000 -1.0000 5614590 1579636580.50 151.4780 59.9956 32.0000 1.9926 1.9938 418.1515 418.4499 0.0447 -1.0000 -1.0000 5614653 1579636580.60 151.4780 59.9956 32.0000 1.9921 1.9932 418.3150 418.6125 0.0446 -1.0000 -1.0000 5614731 1579636580.70 151.4780 59.9956 32.0000 1.9919 1.9930 418.3168 418.6146 0.0447 -1.0000 -1.0000 5614794 1579636580.80 151.5907 59.9956 32.0000 1.9916 1.9928 418.3798 418.6771 0.0446 -1.0000 -1.0000 5614856 1579636580.90 151.6250 59.9956 32.0000 1.9924 1.9936 418.1546 418.4514 0.0445 -1.0000 -1.0000 5614919 1579636581.00 151.6250 59.9956 32.0000 1.9930 1.9942 418.1601 418.4579 0.0447 -1.0000 -1.0000 5614981 1579636581.10 151.6250 59.9956 32.0000 1.9924 1.9935 418.2342 418.5319 0.0446 -1.0000 -1.0000 5615044 1579636581.20 151.6250 59.9956 32.0000 1.9921 1.9933 418.2762 418.5736 0.0446 -1.0000 -1.0000 5615122 1579636581.30 151.6250 59.9956 32.0000 1.9926 1.9937 418.0986 418.3956 0.0446 -1.0000 -1.0000 5615184 1579636581.40 151.5719 59.9956 32.0000 1.9928 1.9940 418.0822 418.3809 0.0448 -1.0000 -1.0000 5615262 1579636581.50 151.5719 59.9956 32.0000 1.9925 1.9937 418.1541 418.4525 0.0448 -1.0000 -1.0000 5615325 1579636581.60 151.5719 59.9956 32.0000 1.9921 1.9933 418.2258 418.5241 0.0447 -1.0000 -1.0000 5615372 1579636581.70 151.5719 59.9956 32.0000 1.9919 1.9931 418.3259 418.6236 0.0447 -1.0000 -1.0000 5616215 1579636581.80 151.5719 59.9956 32.0000 1.9916 1.9928 418.1888 418.4866 0.0446 -1.0000 -1.0000 5616309 1579636581.90 151.5719 59.9956 32.0000 1.9925 1.9937 418.1485 418.4466 0.0447 -1.0000 -1.0000 5616372 1579636582.00 151.5719 59.9956 32.0000 1.9931 1.9942 418.1825 418.4802 0.0448 -1.0000 -1.0000 5616434 1579636582.10 151.5719 59.9956 32.0000 1.9921 1.9933 418.2891 418.5872 0.0446 -1.0000 -1.0000 5616497 1579636582.20 151.5719 59.9956 32.0000 1.9922 1.9934 418.4049 418.7023 0.0447 -1.0000 -1.0000 5616559 1579636582.30 151.5719 59.9956 32.0000 1.9920 1.9932 418.3719 418.6705 0.0447 -1.0000 -1.0000 5616637 1579636582.40 151.5719 59.9956 32.0000 1.9917 1.9929 418.2826 418.5805 0.0447 -1.0000 -1.0000 5616700 1579636582.50 151.4877 59.9956 32.0000 1.9923 1.9935 418.2444 418.5426 0.0447 -1.0000 -1.0000 5616762 1579636582.60 151.4877 59.9956 32.0000 1.9920 1.9931 418.3726 418.6705 0.0447 -1.0000 -1.0000 5616840 1579636582.70 151.4877 59.9956 32.0000 1.9918 1.9929 418.4166 418.7147 0.0447 -1.0000 -1.0000 5617153 1579636582.80 151.4877 59.9956 32.0000 1.9920 1.9932 418.1502 418.4491 0.0448 -1.0000 -1.0000 5617231 1579636582.90 151.4877 59.9956 32.0000 1.9925 1.9937 418.1081 418.4061 0.0447 -1.0000 -1.0000 5617309 1579636583.00 151.5208 59.9956 32.0000 1.9921 1.9933 418.2557 418.5541 0.0448 -1.0000 -1.0000 5617372 1579636583.10 151.5294 59.9956 32.0000 1.9922 1.9934 418.3113 418.6099 0.0448 -1.0000 -1.0000 5617434 1579636583.20 151.5294 59.9956 32.0000 1.9924 1.9935 418.3178 418.6170 0.0448 -1.0000 -1.0000 5617512 1579636583.30 151.5294 59.9956 32.0000 1.9928 1.9939 418.1768 418.4749 0.0447 -1.0000 -1.0000 5617575 1579636583.40 151.5294 59.9956 32.0000 1.9923 1.9935 418.0777 418.3763 0.0447 -1.0000 -1.0000 5617653 1579636583.50 151.5300 59.9956 32.0000 1.9918 1.9929 418.1754 418.4724 0.0446 -1.0000 -1.0000 5617731 1579636583.60 151.5555 59.9956 32.0000 1.9924 1.9936 418.2366 418.5348 0.0448 -1.0000 -1.0000 5617794 1579636583.70 151.5555 59.9956 32.0000 1.9928 1.9940 418.1685 418.4674 0.0448 -1.0000 -1.0000 5617856 1579636583.80 151.5555 59.9956 32.0000 1.9923 1.9934 418.1014 418.3985 0.0447 -1.0000 -1.0000 5617919 1579636583.90 151.5555 59.9956 32.0000 1.9914 1.9926 418.1821 418.4800 0.0446 -1.0000 -1.0000 5617981 1579636584.00 151.5555 59.9956 32.0000 1.9908 1.9920 418.3107 418.6092 0.0448 -1.0000 -1.0000 5618059 1579636584.10 151.4575 59.9956 32.0000 1.9916 1.9927 418.3303 418.6285 0.0447 -1.0000 -1.0000 5618122 1579636584.20 151.4350 59.9956 32.0000 1.9919 1.9931 418.1918 418.4901 0.0448 -1.0000 -1.0000 5618497 1579636584.30 151.4350 59.9956 32.0000 1.9916 1.9928 418.1691 418.4677 0.0448 -1.0000 -1.0000 5618575 1579636584.40 151.4350 59.9956 32.0000 1.9913 1.9925 418.2072 418.5056 0.0447 -1.0000 -1.0000 5618637 1579636584.50 151.4350 59.9956 32.0000 1.9908 1.9920 418.2398 418.5378 0.0448 -1.0000 -1.0000 5618700 1579636584.60 151.4350 59.9956 32.0000 1.9914 1.9925 418.2727 418.5714 0.0448 -1.0000 -1.0000 5618778 1579636584.70 151.4183 59.9953 32.0000 1.9923 1.9935 418.1050 418.4042 0.0449 -1.0000 -1.0000 5618840 1579636584.80 151.4183 59.9953 32.0000 1.9919 1.9931 418.2549 418.5533 0.0447 -1.0000 -1.0000 5618965 1579636584.90 151.4183 59.9953 32.0000 1.9915 1.9927 418.3727 418.6710 0.0447 -1.0000 -1.0000 5619044 1579636585.00 151.4183 59.9953 32.0000 1.9916 1.9928 418.3516 418.6495 0.0448 -1.0000 -1.0000 5619106 1579636585.10 151.4183 59.9953 32.0000 1.9928 1.9940 418.1194 418.4184 0.0448 -1.0000 -1.0000 5619169 1579636585.20 151.4183 59.9953 32.0000 1.9921 1.9932 418.0529 418.3514 0.0448 -1.0000 -1.0000 5619247 1579636585.30 151.4183 59.9953 32.0000 1.9921 1.9933 418.1387 418.4376 0.0449 -1.0000 -1.0000 5619465 1579636585.40 151.4183 59.9953 32.0000 1.9910 1.9921 418.3798 418.6789 0.0448 -1.0000 -1.0000 5619544 1579636585.50 151.4183 59.9953 32.0000 1.9908 1.9920 418.3798 418.6788 0.0448 -1.0000 -1.0000 5619606 1579636585.60 151.4183 59.9953 32.0000 1.9911 1.9923 418.2800 418.5793 0.0449 -1.0000 -1.0000 5619669 1579636585.70 151.4183 59.9953 32.0000 1.9921 1.9932 418.1506 418.4496 0.0448 -1.0000 -1.0000 5619731 1579636585.80 151.5082 59.9953 32.0000 1.9922 1.9934 418.2769 418.5761 0.0449 -1.0000 -1.0000 5619965 1579636585.90 151.5304 59.9953 32.0000 1.9925 1.9937 418.3313 418.6304 0.0448 -1.0000 -1.0000 5620028 1579636586.00 151.5304 59.9953 32.0000 1.9914 1.9926 418.2450 418.5437 0.0449 -1.0000 -1.0000 5620106 1579636586.10 151.5304 59.9953 32.0000 1.9919 1.9930 418.0613 418.3607 0.0450 -1.0000 -1.0000 5620169 1579636586.20 151.5304 59.9953 32.0000 1.9920 1.9932 418.1238 418.4235 0.0449 -1.0000 -1.0000 5620231 1579636586.30 151.5276 59.9953 32.0000 1.9916 1.9927 418.1590 418.4575 0.0448 -1.0000 -1.0000 5620512 1579636586.40 151.4812 59.9953 32.0000 1.9910 1.9922 418.2230 418.5223 0.0449 -1.0000 -1.0000 5620575 1579636586.50 151.4812 59.9953 32.0000 1.9922 1.9933 418.2724 418.5715 0.0448 -1.0000 -1.0000 5620637 1579636586.60 151.4812 59.9953 32.0000 1.9924 1.9936 418.1843 418.4827 0.0448 -1.0000 -1.0000 5620715 1579636586.70 151.4812 59.9953 32.0000 1.9923 1.9935 418.0281 418.3272 0.0449 -1.0000 -1.0000 5620778 1579636586.80 151.4812 59.9953 32.0000 1.9922 1.9934 418.1070 418.4056 0.0448 -1.0000 -1.0000 5620997 1579636586.90 151.4413 59.9953 32.0000 1.9921 1.9933 418.1970 418.4959 0.0448 -1.0000 -1.0000 5621075 1579636587.00 151.4413 59.9953 32.0000 1.9925 1.9937 418.2601 418.5602 0.0451 -1.0000 -1.0000 5621137 1579636587.10 151.4413 59.9953 32.0000 1.9931 1.9943 418.1360 418.4359 0.0449 -1.0000 -1.0000 5621200 1579636587.20 151.4413 59.9953 32.0000 1.9927 1.9938 418.0637 418.3619 0.0448 -1.0000 -1.0000 5621262 1579636587.30 151.4413 59.9953 32.0000 1.9918 1.9929 418.1816 418.4802 0.0448 -1.0000 -1.0000 5621497 1579636587.40 151.4592 59.9953 32.0000 1.9914 1.9925 418.3051 418.6045 0.0449 -1.0000 -1.0000 5621575 1579636587.50 151.4698 59.9953 32.0000 1.9914 1.9926 418.3386 418.6383 0.0449 -1.0000 -1.0000 5621638 1579636587.60 151.4698 59.9953 32.0000 1.9922 1.9934 418.2475 418.5467 0.0449 -1.0000 -1.0000 5621700 1579636587.70 151.4698 59.9953 32.0000 1.9928 1.9940 418.0428 418.3417 0.0449 -1.0000 -1.0000 5621762 1579636587.80 151.4698 59.9953 32.0000 1.9925 1.9937 418.2466 418.5456 0.0449 -1.0000 -1.0000 5621825 1579636587.90 151.4698 59.9953 32.0000 1.9918 1.9930 418.2856 418.5851 0.0449 -1.0000 -1.0000 5622481 1579636588.00 151.5688 59.9953 32.0000 1.9922 1.9934 418.3057 418.6052 0.0449 -1.0000 -1.0000 5622559 1579636588.10 151.5688 59.9953 32.0000 1.9919 1.9931 418.1223 418.4211 0.0448 -1.0000 -1.0000 5622622 1579636588.20 151.5688 59.9953 32.0000 1.9913 1.9925 418.3719 418.6711 0.0450 -1.0000 -1.0000 5622684 1579636588.30 151.5688 59.9953 32.0000 1.9917 1.9929 418.3005 418.6009 0.0450 -1.0000 -1.0000 5622762 1579636588.40 151.5688 59.9953 32.0000 1.9924 1.9936 418.1812 418.4798 0.0448 -1.0000 -1.0000 5622825 1579636588.50 151.5688 59.9953 32.0000 1.9917 1.9929 418.0500 418.3487 0.0448 -1.0000 -1.0000 5622887 1579636588.60 151.5688 59.9953 32.0000 1.9924 1.9936 418.1708 418.4701 0.0449 -1.0000 -1.0000 5622965 1579636588.70 151.5688 59.9953 32.0000 1.9919 1.9931 418.2333 418.5322 0.0448 -1.0000 -1.0000 5623028 1579636588.80 151.5688 59.9953 32.0000 1.9921 1.9932 418.2837 418.5826 0.0449 -1.0000 -1.0000 5623090 1579636588.90 151.5688 59.9953 32.0000 1.9928 1.9940 418.1320 418.4316 0.0450 -1.0000 -1.0000 5623153 1579636589.00 151.5688 59.9953 32.0000 1.9927 1.9939 418.0321 418.3314 0.0449 -1.0000 -1.0000 5623215 1579636589.10 151.5996 59.9953 32.0000 1.9927 1.9939 417.9674 418.2664 0.0449 -1.0000 -1.0000 5623278 1579636589.20 151.5996 59.9953 32.0000 1.9914 1.9926 418.3151 418.6137 0.0448 -1.0000 -1.0000 5623356 1579636589.30 151.5996 59.9953 32.0000 1.9909 1.9921 418.2980 418.5978 0.0450 -1.0000 -1.0000 5623419 1579636589.40 151.5996 59.9953 32.0000 1.9920 1.9931 418.1890 418.4880 0.0448 -1.0000 -1.0000 5623497 1579636589.50 151.5996 59.9953 32.0000 1.9920 1.9932 418.0230 418.3214 0.0449 -1.0000 -1.0000 5623559 1579636589.60 151.5161 59.9956 32.0000 1.9914 1.9925 418.2057 418.5070 0.0451 -1.0000 -1.0000 5623622 1579636589.70 151.5161 59.9956 32.0000 1.9915 1.9927 418.2860 418.5863 0.0451 -1.0000 -1.0000 5623684 1579636589.80 151.5161 59.9956 32.0000 1.9915 1.9927 418.3854 418.6855 0.0450 -1.0000 -1.0000 5623747 1579636589.90 151.5161 59.9956 32.0000 1.9928 1.9939 418.2170 418.5168 0.0450 -1.0000 -1.0000 5623809 1579636590.00 151.5161 59.9956 32.0000 1.9925 1.9937 418.0888 418.3879 0.0449 -1.0000 -1.0000 5623965 1579636590.10 151.5161 59.9956 32.0000 1.9922 1.9933 418.0858 418.3860 0.0450 -1.0000 -1.0000 5624028 1579636590.20 151.5161 59.9956 32.0000 1.9920 1.9932 418.1511 418.4500 0.0448 -1.0000 -1.0000 5624090 1579636590.30 151.5161 59.9956 32.0000 1.9924 1.9935 418.2690 418.5683 0.0449 -1.0000 -1.0000 5624153 1579636590.40 151.5161 59.9956 32.0000 1.9930 1.9942 418.2906 418.5911 0.0450 -1.0000 -1.0000 5624215 1579636590.50 151.5161 59.9956 32.0000 1.9932 1.9943 418.2004 418.4987 0.0448 -1.0000 -1.0000 5624497 1579636590.60 151.5161 59.9956 32.0000 1.9921 1.9933 418.1071 418.4058 0.0449 -1.0000 -1.0000 5624559 1579636590.70 151.5218 59.9956 32.0000 1.9914 1.9925 418.2335 418.5326 0.0448 -1.0000 -1.0000 5624637 1579636590.80 151.5218 59.9956 32.0000 1.9917 1.9929 418.2971 418.5952 0.0447 -1.0000 -1.0000 5624700 1579636590.90 151.5218 59.9956 32.0000 1.9920 1.9932 418.2756 418.5746 0.0449 -1.0000 -1.0000 5624762 1579636591.00 151.5218 59.9956 32.0000 1.9923 1.9935 418.1591 418.4588 0.0450 -1.0000 -1.0000 5624825 1579636591.10 151.5218 59.9956 32.0000 1.9920 1.9932 418.0862 418.3855 0.0449 -1.0000 -1.0000 5624887 1579636591.20 151.5295 59.9956 32.0000 1.9926 1.9938 418.2169 418.5166 0.0450 -1.0000 -1.0000 5624965 1579636591.30 151.5799 59.9956 32.0000 1.9913 1.9925 418.3046 418.6034 0.0448 -1.0000 -1.0000 5625028 1579636591.40 151.5799 59.9956 32.0000 1.9918 1.9929 418.2914 418.5900 0.0448 -1.0000 -1.0000 5625106 1579636591.50 151.5799 59.9956 32.0000 1.9927 1.9938 418.1792 418.4782 0.0449 -1.0000 -1.0000 5625481 1579636591.60 151.5799 59.9956 32.0000 1.9929 1.9941 418.1484 418.4477 0.0450 -1.0000 -1.0000 5625544 1579636591.70 151.5799 59.9956 32.0000 1.9921 1.9933 418.2852 418.5846 0.0448 -1.0000 -1.0000 5625606 1579636591.80 151.5799 59.9956 32.0000 1.9918 1.9929 418.2617 418.5603 0.0449 -1.0000 -1.0000 5625669 1579636591.90 151.5799 59.9956 32.0000 1.9923 1.9934 418.0844 418.3817 0.0447 -1.0000 -1.0000 5625731 1579636592.00 151.5799 59.9956 32.0000 1.9938 1.9950 418.0109 418.3099 0.0448 -1.0000 -1.0000 5626028 1579636592.10 151.5799 59.9956 32.0000 1.9927 1.9939 418.1168 418.4156 0.0449 -1.0000 -1.0000 5626090 1579636592.20 151.5799 59.9956 32.0000 1.9918 1.9929 418.2742 418.5737 0.0450 -1.0000 -1.0000 5626153 1579636592.30 151.5570 59.9956 32.0000 1.9915 1.9926 418.3402 418.6404 0.0450 -1.0000 -1.0000 5626231 1579636592.40 151.5472 59.9956 32.0000 1.9914 1.9926 418.1634 418.4625 0.0448 -1.0000 -1.0000 5626294 1579636592.50 151.5472 59.9956 32.0000 1.9929 1.9941 418.1362 418.4351 0.0449 -1.0000 -1.0000 5626465 1579636592.60 151.5472 59.9956 32.0000 1.9924 1.9936 418.3965 418.6956 0.0449 -1.0000 -1.0000 5626544 1579636592.70 151.5472 59.9956 32.0000 1.9919 1.9931 418.3384 418.6382 0.0450 -1.0000 -1.0000 5626606 1579636592.80 151.5472 59.9956 32.0000 1.9926 1.9937 418.2662 418.5653 0.0449 -1.0000 -1.0000 5626669 1579636592.90 151.4896 59.9956 32.0000 1.9928 1.9940 418.1346 418.4342 0.0450 -1.0000 -1.0000 5626747 1579636593.00 151.4896 59.9956 32.0000 1.9928 1.9940 418.0801 418.3795 0.0449 -1.0000 -1.0000 5626981 1579636593.10 151.4856 59.9956 32.0000 1.9926 1.9938 418.1949 418.4940 0.0449 -1.0000 -1.0000 5627044 1579636593.20 151.4856 59.9956 32.0000 1.9922 1.9934 418.2092 418.5079 0.0448 -1.0000 -1.0000 5627122 1579636593.30 151.4856 59.9956 32.0000 1.9915 1.9926 418.2997 418.5984 0.0448 -1.0000 -1.0000 5627169 1579636593.40 151.5057 59.9956 32.0000 1.9930 1.9941 418.2910 418.5916 0.0450 -1.0000 -1.0000 5627247 1579636593.50 151.5083 59.9956 32.0000 1.9931 1.9943 418.1285 418.4272 0.0448 -1.0000 -1.0000 5627778 1579636593.60 151.5083 59.9956 32.0000 1.9927 1.9939 418.1073 418.4067 0.0449 -1.0000 -1.0000 5627840 1579636593.70 151.5083 59.9956 32.0000 1.9919 1.9931 418.2578 418.5570 0.0449 -1.0000 -1.0000 5627919 1579636593.80 151.5083 59.9956 32.0000 1.9917 1.9928 418.3056 418.6048 0.0449 -1.0000 -1.0000 5627981 1579636593.90 151.5083 59.9956 32.0000 1.9915 1.9927 418.3123 418.6111 0.0448 -1.0000 -1.0000 5628044 1579636594.00 151.5425 59.9956 32.0000 1.9921 1.9933 418.1552 418.4530 0.0448 -1.0000 -1.0000 5628106 1579636594.10 151.5425 59.9956 32.0000 1.9927 1.9939 418.1480 418.4466 0.0448 -1.0000 -1.0000 5628169 1579636594.20 151.5425 59.9956 32.0000 1.9922 1.9934 418.0507 418.3492 0.0448 -1.0000 -1.0000 5628247 1579636594.30 151.5425 59.9956 32.0000 1.9917 1.9929 418.2193 418.5181 0.0448 -1.0000 -1.0000 5628309 1579636594.40 151.5425 59.9956 32.0000 1.9916 1.9928 418.3223 418.6212 0.0448 -1.0000 -1.0000 5628372 1579636594.50 151.6016 59.9956 32.0000 1.9920 1.9931 418.1672 418.4668 0.0449 -1.0000 -1.0000 5628434 1579636594.60 151.6016 59.9956 32.0000 1.9918 1.9930 418.1124 418.4112 0.0449 -1.0000 -1.0000 5628512 1579636594.70 151.6016 59.9956 32.0000 1.9933 1.9944 418.0543 418.3527 0.0448 -1.0000 -1.0000 5628575 1579636594.80 151.6016 59.9956 32.0000 1.9922 1.9934 418.2426 418.5419 0.0449 -1.0000 -1.0000 5628637 1579636594.90 151.6016 59.9956 32.0000 1.9915 1.9926 418.3529 418.6522 0.0448 -1.0000 -1.0000 5628715 1579636595.00 151.6016 59.9956 32.0000 1.9918 1.9929 418.2083 418.5076 0.0450 -1.0000 -1.0000 5628778 1579636595.10 151.5098 59.9959 32.0000 1.9921 1.9933 418.0785 418.3788 0.0450 -1.0000 -1.0000 5629247 1579636595.20 151.5098 59.9959 32.0000 1.9916 1.9928 418.0823 418.3810 0.0449 -1.0000 -1.0000 5629325 1579636595.30 151.5098 59.9959 32.0000 1.9914 1.9926 418.1808 418.4801 0.0449 -1.0000 -1.0000 5629387 1579636595.40 151.5098 59.9959 32.0000 1.9914 1.9925 418.2704 418.5687 0.0447 -1.0000 -1.0000 5629465 1579636595.50 151.5098 59.9959 32.0000 1.9914 1.9926 418.2865 418.5848 0.0447 -1.0000 -1.0000 5629528 1579636595.60 151.5098 59.9959 32.0000 1.9914 1.9925 418.1704 418.4686 0.0448 -1.0000 -1.0000 5629762 1579636595.70 151.5098 59.9959 32.0000 1.9923 1.9934 418.1499 418.4488 0.0448 -1.0000 -1.0000 5629825 1579636595.80 151.5098 59.9959 32.0000 1.9928 1.9939 418.0691 418.3668 0.0447 -1.0000 -1.0000 5629887 1579636595.90 151.4729 59.9959 32.0000 1.9929 1.9941 418.3562 418.6552 0.0449 -1.0000 -1.0000 5629950 1579636596.00 151.4729 59.9959 32.0000 1.9926 1.9938 418.1837 418.4836 0.0449 -1.0000 -1.0000 5630028 1579636596.10 151.4729 59.9959 32.0000 1.9926 1.9938 418.1563 418.4547 0.0448 -1.0000 -1.0000 5630262 1579636596.20 151.4729 59.9959 32.0000 1.9921 1.9933 417.9989 418.2975 0.0448 -1.0000 -1.0000 5630325 1579636596.30 151.4729 59.9959 32.0000 1.9920 1.9931 418.2951 418.5929 0.0447 -1.0000 -1.0000 5630403 1579636596.40 151.4891 59.9959 32.0000 1.9917 1.9929 418.3865 418.6853 0.0448 -1.0000 -1.0000 5630465 1579636596.50 151.4908 59.9959 32.0000 1.9924 1.9936 418.2557 418.5543 0.0448 -1.0000 -1.0000 5630528 1579636596.60 151.4908 59.9959 32.0000 1.9934 1.9945 418.1802 418.4783 0.0447 -1.0000 -1.0000 5630762 1579636596.70 151.4908 59.9959 32.0000 1.9927 1.9938 418.0441 418.3416 0.0446 -1.0000 -1.0000 5630825 1579636596.80 151.4908 59.9959 32.0000 1.9920 1.9931 418.2222 418.5205 0.0448 -1.0000 -1.0000 5630887 1579636596.90 151.4908 59.9959 32.0000 1.9915 1.9927 418.2603 418.5585 0.0447 -1.0000 -1.0000 5630965 1579636597.00 151.5868 59.9959 32.0000 1.9926 1.9937 418.1859 418.4837 0.0447 -1.0000 -1.0000 5631028 1579636597.10 151.5868 59.9959 32.0000 1.9927 1.9939 418.1108 418.4088 0.0447 -1.0000 -1.0000 5631262 1579636597.20 151.5868 59.9959 32.0000 1.9919 1.9931 418.1804 418.4787 0.0448 -1.0000 -1.0000 5631325 1579636597.30 151.5868 59.9959 32.0000 1.9914 1.9926 418.3100 418.6087 0.0448 -1.0000 -1.0000 5631387 1579636597.40 151.5868 59.9959 32.0000 1.9918 1.9930 418.0962 418.3952 0.0448 -1.0000 -1.0000 5631465 1579636597.50 151.5411 59.9959 32.0000 1.9919 1.9931 417.9291 418.2273 0.0448 -1.0000 -1.0000 5631528 1579636597.60 151.5243 59.9959 32.0000 1.9920 1.9932 418.0993 418.3973 0.0448 -1.0000 -1.0000 5631590 1579636597.70 151.5243 59.9959 32.0000 1.9916 1.9928 418.2294 418.5276 0.0447 -1.0000 -1.0000 5632247 1579636597.80 151.5243 59.9959 32.0000 1.9920 1.9931 418.3199 418.6189 0.0449 -1.0000 -1.0000 5632325 1579636597.90 151.5243 59.9959 32.0000 1.9924 1.9936 418.1288 418.4267 0.0447 -1.0000 -1.0000 5632387 1579636598.00 151.5243 59.9959 32.0000 1.9920 1.9932 418.0461 418.3440 0.0448 -1.0000 -1.0000 5632465 1579636598.10 151.5243 59.9959 32.0000 1.9927 1.9939 418.0112 418.3090 0.0447 -1.0000 -1.0000 5632528 1579636598.20 151.5243 59.9959 32.0000 1.9916 1.9928 418.3563 418.6552 0.0448 -1.0000 -1.0000 5632590 1579636598.30 151.4638 59.9959 32.0000 1.9917 1.9929 418.2520 418.5502 0.0447 -1.0000 -1.0000 5632669 1579636598.40 151.4608 59.9959 32.0000 1.9926 1.9938 418.0211 418.3189 0.0447 -1.0000 -1.0000 5632731 1579636598.50 151.4608 59.9959 32.0000 1.9925 1.9937 418.1846 418.4822 0.0446 -1.0000 -1.0000 5632794 1579636598.60 151.4608 59.9959 32.0000 1.9919 1.9931 418.2664 418.5628 0.0443 -1.0000 -1.0000 5632856 1579636598.70 151.4836 59.9959 32.0000 1.9921 1.9932 418.3206 418.6178 0.0448 -1.0000 -1.0000 5632919 1579636598.80 151.4836 59.9959 32.0000 1.9922 1.9934 418.2659 418.5639 0.0447 -1.0000 -1.0000 5632981 1579636598.90 151.4836 59.9959 32.0000 1.9915 1.9927 418.1659 418.4634 0.0446 -1.0000 -1.0000 5633059 1579636599.00 151.4836 59.9959 32.0000 1.9927 1.9939 418.0380 418.3353 0.0447 -1.0000 -1.0000 5633122 1579636599.10 151.4836 59.9959 32.0000 1.9928 1.9939 418.0651 418.3628 0.0447 -1.0000 -1.0000 5633184 1579636599.20 151.5454 59.9957 32.0000 1.9922 1.9934 418.1225 418.4204 0.0447 -1.0000 -1.0000 5633262 1579636599.30 151.5466 59.9957 32.0000 1.9923 1.9934 418.2533 418.5519 0.0448 -1.0000 -1.0000 5633340 1579636599.40 151.5466 59.9957 32.0000 1.9926 1.9938 418.2702 418.5685 0.0448 -1.0000 -1.0000 5633403 1579636599.50 151.5466 59.9957 32.0000 1.9931 1.9943 418.0733 418.3711 0.0447 -1.0000 -1.0000 5633465 1579636599.60 151.5466 59.9957 32.0000 1.9923 1.9935 418.0574 418.3560 0.0447 -1.0000 -1.0000 5633544 1579636599.70 151.5466 59.9957 32.0000 1.9914 1.9926 418.2209 418.5175 0.0445 -1.0000 -1.0000 5633778 1579636599.80 151.5466 59.9957 32.0000 1.9913 1.9924 418.3212 418.6191 0.0447 -1.0000 -1.0000 5633840 1579636599.90 151.5466 59.9957 32.0000 1.9920 1.9932 418.3762 418.6738 0.0447 -1.0000 -1.0000 5633903 1579636600.00 151.5466 59.9957 32.0000 1.9927 1.9938 418.1707 418.4683 0.0446 -1.0000 -1.0000 5633981 1579636600.10 151.5466 59.9957 32.0000 1.9923 1.9934 418.0382 418.3350 0.0446 -1.0000 -1.0000 5634044 1579636600.20 151.5466 59.9957 32.0000 1.9921 1.9932 418.0255 418.3233 0.0446 -1.0000 -1.0000 5634387 1579636600.30 151.5466 59.9957 32.0000 1.9922 1.9933 418.1464 418.4429 0.0445 -1.0000 -1.0000 5634450 1579636600.40 151.5466 59.9957 32.0000 1.9923 1.9934 418.2710 418.5682 0.0446 -1.0000 -1.0000 5634512 1579636600.50 151.4933 59.9957 32.0000 1.9922 1.9934 418.1578 418.4554 0.0446 -1.0000 -1.0000 5634575 1579636600.60 151.4539 59.9957 32.0000 1.9922 1.9934 418.0970 418.3938 0.0445 -1.0000 -1.0000 5634653 1579636600.70 151.4539 59.9957 32.0000 1.9915 1.9927 417.9846 418.2828 0.0447 -1.0000 -1.0000 5634731 1579636600.80 151.4539 59.9957 32.0000 1.9918 1.9930 418.1663 418.4633 0.0446 -1.0000 -1.0000 5634794 1579636600.90 151.4539 59.9957 32.0000 1.9914 1.9926 418.2936 418.5908 0.0446 -1.0000 -1.0000 5634856 1579636601.00 151.4539 59.9957 32.0000 1.9922 1.9933 418.2320 418.5284 0.0445 -1.0000 -1.0000 5634919 1579636601.10 151.4515 59.9957 32.0000 1.9925 1.9937 418.2179 418.5153 0.0446 -1.0000 -1.0000 5634981 1579636601.20 151.4515 59.9957 32.0000 1.9927 1.9939 418.0878 418.3857 0.0448 -1.0000 -1.0000 5635778 1579636601.30 151.4515 59.9957 32.0000 1.9922 1.9934 418.1653 418.4633 0.0447 -1.0000 -1.0000 5635841 1579636601.40 151.4515 59.9957 32.0000 1.9910 1.9921 418.2704 418.5681 0.0447 -1.0000 -1.0000 5635903 1579636601.50 151.4515 59.9957 32.0000 1.9916 1.9928 418.1986 418.4960 0.0446 -1.0000 -1.0000 5635981 1579636601.60 151.5040 59.9957 32.0000 1.9920 1.9932 418.1262 418.4235 0.0446 -1.0000 -1.0000 5636044 1579636601.70 151.5897 59.9957 32.0000 1.9928 1.9940 418.2049 418.5026 0.0447 -1.0000 -1.0000 5636106 1579636601.80 151.5897 59.9957 32.0000 1.9921 1.9933 418.3145 418.6119 0.0446 -1.0000 -1.0000 5636169 1579636601.90 151.5897 59.9957 32.0000 1.9914 1.9926 418.4286 418.7262 0.0446 -1.0000 -1.0000 5636231 1579636602.00 151.5897 59.9957 32.0000 1.9917 1.9929 418.3573 418.6552 0.0447 -1.0000 -1.0000 5636309 1579636602.10 151.5897 59.9957 32.0000 1.9926 1.9938 418.1382 418.4355 0.0446 -1.0000 -1.0000 5636372 1579636602.20 151.5390 59.9957 32.0000 1.9918 1.9930 418.0943 418.3913 0.0446 -1.0000 -1.0000 5636434 1579636602.30 151.5390 59.9957 32.0000 1.9909 1.9920 418.2586 418.5559 0.0446 -1.0000 -1.0000 5636512 1579636602.40 151.5390 59.9957 32.0000 1.9913 1.9924 418.3694 418.6680 0.0448 -1.0000 -1.0000 5636575 1579636602.50 151.5390 59.9957 32.0000 1.9919 1.9931 418.4018 418.6994 0.0447 -1.0000 -1.0000 5636637 1579636602.60 151.5390 59.9957 32.0000 1.9916 1.9928 418.1861 418.4836 0.0446 -1.0000 -1.0000 5636700 1579636602.70 151.5237 59.9957 32.0000 1.9926 1.9937 418.1951 418.4913 0.0444 -1.0000 -1.0000 5636762 1579636602.80 151.4548 59.9957 32.0000 1.9922 1.9934 418.3759 418.6739 0.0447 -1.0000 -1.0000 5637841 1579636602.90 151.4548 59.9957 32.0000 1.9919 1.9931 418.2711 418.5692 0.0448 -1.0000 -1.0000 5637919 1579636603.00 151.4548 59.9957 32.0000 1.9927 1.9939 418.1886 418.4865 0.0447 -1.0000 -1.0000 5637981 1579636603.10 151.4548 59.9957 32.0000 1.9921 1.9933 418.1405 418.4375 0.0446 -1.0000 -1.0000 5638044 1579636603.20 151.4548 59.9957 32.0000 1.9925 1.9937 418.1181 418.4157 0.0447 -1.0000 -1.0000 5638122 1579636603.30 151.4548 59.9957 32.0000 1.9925 1.9936 418.1873 418.4856 0.0447 -1.0000 -1.0000 5638184 1579636603.40 151.4548 59.9957 32.0000 1.9925 1.9937 418.3570 418.6546 0.0447 -1.0000 -1.0000 5638262 1579636603.50 151.4548 59.9957 32.0000 1.9932 1.9943 418.3260 418.6243 0.0448 -1.0000 -1.0000 5638325 1579636603.60 151.4548 59.9957 32.0000 1.9925 1.9937 418.2331 418.5301 0.0445 -1.0000 -1.0000 5638387 1579636603.70 151.4548 59.9957 32.0000 1.9928 1.9939 418.1541 418.4506 0.0446 -1.0000 -1.0000 5638465 1579636603.80 151.4764 59.9957 32.0000 1.9911 1.9923 418.3461 418.6446 0.0448 -1.0000 -1.0000 5638512 1579636603.90 151.4981 59.9957 32.0000 1.9922 1.9934 418.3666 418.6648 0.0447 -1.0000 -1.0000 5638575 1579636604.00 151.4981 59.9957 32.0000 1.9926 1.9937 418.2753 418.5730 0.0447 -1.0000 -1.0000 5638653 1579636604.10 151.4981 59.9957 32.0000 1.9923 1.9935 418.0912 418.3898 0.0448 -1.0000 -1.0000 5638716 1579636604.20 151.4981 59.9957 32.0000 1.9928 1.9940 418.1077 418.4063 0.0448 -1.0000 -1.0000 5638778 1579636604.30 151.4981 59.9957 32.0000 1.9922 1.9933 418.2486 418.5467 0.0447 -1.0000 -1.0000 5638856 1579636604.40 151.5238 59.9963 32.0000 1.9913 1.9925 418.2927 418.5905 0.0447 -1.0000 -1.0000 5638919 1579636604.50 151.5238 59.9963 32.0000 1.9919 1.9930 418.2098 418.5074 0.0447 -1.0000 -1.0000 5638981 1579636604.60 151.5238 59.9963 32.0000 1.9920 1.9931 418.1216 418.4196 0.0448 -1.0000 -1.0000 5639044 1579636604.70 151.5238 59.9963 32.0000 1.9928 1.9939 418.1204 418.4185 0.0447 -1.0000 -1.0000 5639106 1579636604.80 151.5238 59.9963 32.0000 1.9914 1.9926 418.3471 418.6457 0.0448 -1.0000 -1.0000 5639169 1579636604.90 151.5238 59.9963 32.0000 1.9919 1.9931 418.0911 418.3889 0.0447 -1.0000 -1.0000 5639247 1579636605.00 151.5238 59.9963 32.0000 1.9917 1.9929 418.0393 418.3380 0.0449 -1.0000 -1.0000 5639309 1579636605.10 151.5238 59.9963 32.0000 1.9925 1.9937 418.1422 418.4405 0.0447 -1.0000 -1.0000 5639372 1579636605.20 151.5238 59.9963 32.0000 1.9915 1.9926 418.3274 418.6260 0.0448 -1.0000 -1.0000 5639450 1579636605.30 151.5238 59.9963 32.0000 1.9915 1.9927 418.3577 418.6565 0.0448 -1.0000 -1.0000 5639512 1579636605.40 151.5238 59.9963 32.0000 1.9917 1.9928 418.2862 418.5847 0.0448 -1.0000 -1.0000 5639590 1579636605.50 151.5238 59.9963 32.0000 1.9923 1.9935 418.1612 418.4605 0.0449 -1.0000 -1.0000 5639653 1579636605.60 151.4995 59.9963 32.0000 1.9925 1.9937 418.1671 418.4653 0.0447 -1.0000 -1.0000 5639715 1579636605.70 151.4995 59.9963 32.0000 1.9927 1.9939 418.1744 418.4737 0.0449 -1.0000 -1.0000 5639778 1579636605.80 151.4995 59.9963 32.0000 1.9928 1.9940 418.3422 418.6406 0.0447 -1.0000 -1.0000 5639841 1579636605.90 151.4995 59.9963 32.0000 1.9918 1.9930 418.4030 418.7018 0.0449 -1.0000 -1.0000 5640012 1579636606.00 151.4995 59.9963 32.0000 1.9927 1.9938 418.2728 418.5722 0.0449 -1.0000 -1.0000 5640090 1579636606.10 151.4995 59.9963 32.0000 1.9932 1.9943 418.0927 418.3912 0.0449 -1.0000 -1.0000 5640153 1579636606.20 151.4995 59.9963 32.0000 1.9926 1.9938 418.1049 418.4034 0.0448 -1.0000 -1.0000 5640215 1579636606.30 151.5655 59.9963 32.0000 1.9922 1.9934 418.2312 418.5293 0.0447 -1.0000 -1.0000 5640294 1579636606.40 151.5655 59.9963 32.0000 1.9919 1.9931 418.4251 418.7242 0.0449 -1.0000 -1.0000 5640512 1579636606.50 151.5655 59.9963 32.0000 1.9920 1.9932 418.3685 418.6682 0.0449 -1.0000 -1.0000 5640575 1579636606.60 151.5655 59.9963 32.0000 1.9926 1.9938 418.2814 418.5803 0.0449 -1.0000 -1.0000 5640653 1579636606.70 151.5655 59.9963 32.0000 1.9927 1.9939 418.1312 418.4302 0.0448 -1.0000 -1.0000 5640715 1579636606.80 151.5655 59.9963 32.0000 1.9921 1.9933 418.2632 418.5622 0.0449 -1.0000 -1.0000 5640778 1579636606.90 151.5835 59.9963 32.0000 1.9919 1.9931 418.2781 418.5773 0.0448 -1.0000 -1.0000 5641215 1579636607.00 151.5835 59.9963 32.0000 1.9920 1.9931 418.3799 418.6783 0.0448 -1.0000 -1.0000 5641278 1579636607.10 151.5835 59.9963 32.0000 1.9924 1.9936 418.2022 418.5014 0.0449 -1.0000 -1.0000 5641340 1579636607.20 151.5835 59.9963 32.0000 1.9927 1.9938 418.1536 418.4508 0.0447 -1.0000 -1.0000 5641419 1579636607.30 151.5835 59.9963 32.0000 1.9919 1.9930 418.1844 418.4831 0.0448 -1.0000 -1.0000 5641481 1579636607.40 151.5828 59.9963 32.0000 1.9925 1.9937 418.3176 418.6170 0.0449 -1.0000 -1.0000 5641778 1579636607.50 151.5724 59.9963 32.0000 1.9923 1.9934 418.2701 418.5680 0.0447 -1.0000 -1.0000 5641840 1579636607.60 151.5724 59.9963 32.0000 1.9918 1.9930 418.1851 418.4840 0.0449 -1.0000 -1.0000 5641903 1579636607.70 151.5724 59.9963 32.0000 1.9921 1.9933 418.0949 418.3939 0.0448 -1.0000 -1.0000 5641981 1579636607.80 151.5724 59.9963 32.0000 1.9923 1.9935 418.2123 418.5111 0.0449 -1.0000 -1.0000 5642044 1579636607.90 151.5724 59.9963 32.0000 1.9908 1.9920 418.3842 418.6837 0.0448 -1.0000 -1.0000 5642106 1579636608.00 151.4700 59.9963 32.0000 1.9921 1.9933 418.3380 418.6374 0.0449 -1.0000 -1.0000 5642184 1579636608.10 151.4700 59.9963 32.0000 1.9919 1.9931 418.2273 418.5269 0.0449 -1.0000 -1.0000 5642247 1579636608.20 151.4700 59.9963 32.0000 1.9919 1.9931 418.2119 418.5113 0.0449 -1.0000 -1.0000 5642309 1579636608.30 151.4700 59.9963 32.0000 1.9921 1.9933 418.3106 418.6099 0.0449 -1.0000 -1.0000 5642387 1579636608.40 151.4700 59.9963 32.0000 1.9914 1.9925 418.3106 418.6086 0.0447 -1.0000 -1.0000 5642481 1579636608.50 151.4751 59.9963 32.0000 1.9916 1.9928 418.2604 418.5589 0.0448 -1.0000 -1.0000 5642544 1579636608.60 151.4880 59.9963 32.0000 1.9926 1.9937 418.1192 418.4179 0.0449 -1.0000 -1.0000 5642622 1579636608.70 151.4880 59.9963 32.0000 1.9924 1.9936 418.2475 418.5461 0.0449 -1.0000 -1.0000 5642684 1579636608.80 151.4880 59.9963 32.0000 1.9920 1.9932 418.3047 418.6042 0.0449 -1.0000 -1.0000 5642747 1579636608.90 151.4880 59.9963 32.0000 1.9917 1.9929 418.4013 418.7000 0.0448 -1.0000 -1.0000 5642809 1579636609.00 151.4880 59.9963 32.0000 1.9923 1.9935 418.1895 418.4891 0.0449 -1.0000 -1.0000 5642872 1579636609.10 151.4880 59.9963 32.0000 1.9928 1.9940 418.1179 418.4161 0.0448 -1.0000 -1.0000 5642934 1579636609.20 151.5316 59.9963 32.0000 1.9927 1.9939 418.2414 418.5409 0.0449 -1.0000 -1.0000 5643012 1579636609.30 151.5316 59.9963 32.0000 1.9917 1.9928 418.3851 418.6829 0.0447 -1.0000 -1.0000 5643075 1579636609.40 151.5316 59.9963 32.0000 1.9919 1.9931 418.1981 418.4971 0.0449 -1.0000 -1.0000 5643153 1579636609.50 151.5316 59.9963 32.0000 1.9922 1.9934 418.1429 418.4425 0.0449 -1.0000 -1.0000 5643481 1579636609.60 151.5316 59.9963 32.0000 1.9917 1.9929 418.1108 418.4093 0.0448 -1.0000 -1.0000 5643544 1579636609.70 151.5080 59.9962 32.0000 1.9921 1.9933 418.3713 418.6707 0.0449 -1.0000 -1.0000 5643622 1579636609.80 151.5000 59.9961 32.0000 1.9915 1.9927 418.4416 418.7407 0.0448 -1.0000 -1.0000 5643684 1579636609.90 151.5000 59.9961 32.0000 1.9916 1.9928 418.2459 418.5444 0.0448 -1.0000 -1.0000 5643747 1579636610.00 151.5000 59.9961 32.0000 1.9923 1.9935 418.1654 418.4643 0.0449 -1.0000 -1.0000 5644184 1579636610.10 151.5000 59.9961 32.0000 1.9919 1.9931 418.1073 418.4061 0.0448 -1.0000 -1.0000 5644247 1579636610.20 151.4978 59.9961 32.0000 1.9920 1.9931 418.2341 418.5329 0.0449 -1.0000 -1.0000 5644309 1579636610.30 151.4354 59.9961 32.0000 1.9915 1.9927 418.2804 418.5797 0.0448 -1.0000 -1.0000 5644387 1579636610.40 151.4354 59.9961 32.0000 1.9916 1.9928 418.3578 418.6563 0.0448 -1.0000 -1.0000 5644450 1579636610.50 151.4354 59.9961 32.0000 1.9921 1.9933 418.1123 418.4109 0.0448 -1.0000 -1.0000 5644544 1579636610.60 151.4354 59.9961 32.0000 1.9919 1.9930 418.1352 418.4334 0.0447 -1.0000 -1.0000 5644622 1579636610.70 151.4354 59.9961 32.0000 1.9917 1.9928 418.2790 418.5776 0.0448 -1.0000 -1.0000 5644684 1579636610.80 151.4470 59.9961 32.0000 1.9916 1.9928 418.3072 418.6056 0.0448 -1.0000 -1.0000 5644747 1579636610.90 151.4470 59.9961 32.0000 1.9931 1.9943 418.1285 418.4277 0.0449 -1.0000 -1.0000 5644809 1579636611.00 151.4470 59.9961 32.0000 1.9927 1.9938 418.0878 418.3870 0.0449 -1.0000 -1.0000 5645090 1579636611.10 151.4470 59.9961 32.0000 1.9923 1.9935 418.1652 418.4652 0.0449 -1.0000 -1.0000 5645153 1579636611.20 151.4470 59.9961 32.0000 1.9913 1.9924 418.3690 418.6677 0.0448 -1.0000 -1.0000 5645231 1579636611.30 151.4470 59.9961 32.0000 1.9914 1.9925 418.3292 418.6284 0.0449 -1.0000 -1.0000 5645294 1579636611.40 151.4324 59.9961 32.0000 1.9925 1.9936 418.1074 418.4060 0.0449 -1.0000 -1.0000 5645372 1579636611.50 151.4324 59.9961 32.0000 1.9933 1.9945 418.0924 418.3919 0.0449 -1.0000 -1.0000 5645497 1579636611.60 151.4324 59.9961 32.0000 1.9916 1.9927 418.2518 418.5513 0.0449 -1.0000 -1.0000 5645559 1579636611.70 151.4324 59.9961 32.0000 1.9913 1.9925 418.3315 418.6310 0.0449 -1.0000 -1.0000 5645638 1579636611.80 151.4324 59.9961 32.0000 1.9922 1.9934 418.2017 418.5006 0.0449 -1.0000 -1.0000 5645700 1579636611.90 151.4451 59.9961 32.0000 1.9929 1.9941 418.1630 418.4624 0.0449 -1.0000 -1.0000 5645762 1579636612.00 151.4729 59.9961 32.0000 1.9922 1.9934 418.1229 418.4215 0.0448 -1.0000 -1.0000 5645840 1579636612.10 151.4729 59.9961 32.0000 1.9912 1.9924 418.2952 418.5932 0.0447 -1.0000 -1.0000 5646028 1579636612.20 151.4729 59.9961 32.0000 1.9913 1.9925 418.2656 418.5642 0.0448 -1.0000 -1.0000 5646090 1579636612.30 151.4729 59.9961 32.0000 1.9925 1.9937 418.2153 418.5143 0.0449 -1.0000 -1.0000 5646169 1579636612.40 151.4729 59.9961 32.0000 1.9930 1.9942 418.1589 418.4585 0.0449 -1.0000 -1.0000 5646231 1579636612.50 151.5166 59.9961 32.0000 1.9925 1.9937 418.1138 418.4128 0.0449 -1.0000 -1.0000 5646294 1579636612.60 151.5166 59.9961 32.0000 1.9915 1.9926 418.1688 418.4678 0.0449 -1.0000 -1.0000 5646778 1579636612.70 151.5166 59.9961 32.0000 1.9915 1.9927 418.1521 418.4505 0.0447 -1.0000 -1.0000 5646840 1579636612.80 151.5166 59.9961 32.0000 1.9922 1.9933 418.1554 418.4536 0.0449 -1.0000 -1.0000 5646903 1579636612.90 151.5166 59.9961 32.0000 1.9922 1.9933 418.1096 418.4081 0.0448 -1.0000 -1.0000 5646981 1579636613.00 151.5097 59.9961 32.0000 1.9921 1.9933 418.0812 418.3794 0.0448 -1.0000 -1.0000 5647044 1579636613.10 151.4924 59.9961 32.0000 1.9915 1.9927 418.1681 418.4661 0.0447 -1.0000 -1.0000 5647231 1579636613.20 151.4924 59.9961 32.0000 1.9910 1.9922 418.2104 418.5095 0.0449 -1.0000 -1.0000 5647309 1579636613.30 151.4924 59.9961 32.0000 1.9908 1.9919 418.3081 418.6066 0.0448 -1.0000 -1.0000 5647372 1579636613.40 151.4924 59.9961 32.0000 1.9917 1.9929 418.1812 418.4799 0.0448 -1.0000 -1.0000 5647450 1579636613.50 151.4924 59.9961 32.0000 1.9924 1.9935 418.0360 418.3354 0.0449 -1.0000 -1.0000 5647497 1579636613.60 151.4199 59.9961 32.0000 1.9923 1.9935 418.2399 418.5383 0.0448 -1.0000 -1.0000 5647825 1579636613.70 151.4199 59.9961 32.0000 1.9924 1.9935 418.3181 418.6165 0.0448 -1.0000 -1.0000 5647903 1579636613.80 151.4199 59.9961 32.0000 1.9920 1.9932 418.2968 418.5959 0.0448 -1.0000 -1.0000 5647965 1579636613.90 151.4199 59.9961 32.0000 1.9926 1.9938 418.1101 418.4081 0.0448 -1.0000 -1.0000 5648028 1579636614.00 151.4199 59.9961 32.0000 1.9926 1.9938 418.1465 418.4452 0.0448 -1.0000 -1.0000 5648106 1579636614.10 151.4747 59.9961 32.0000 1.9921 1.9933 418.3800 418.6783 0.0448 -1.0000 -1.0000 5648325 1579636614.20 151.5139 59.9961 32.0000 1.9924 1.9936 418.3069 418.6066 0.0450 -1.0000 -1.0000 5648387 1579636614.30 151.5139 59.9961 32.0000 1.9928 1.9940 418.2029 418.5020 0.0448 -1.0000 -1.0000 5648465 1579636614.40 151.5139 59.9961 32.0000 1.9927 1.9939 418.1012 418.4000 0.0448 -1.0000 -1.0000 5648528 1579636614.50 151.5139 59.9961 32.0000 1.9922 1.9933 418.1462 418.4441 0.0447 -1.0000 -1.0000 5648590 1579636614.60 151.5139 59.9961 32.0000 1.9928 1.9940 418.2435 418.5423 0.0449 -1.0000 -1.0000 5648762 1579636614.70 151.5495 59.9960 32.0000 1.9917 1.9929 418.4063 418.7036 0.0445 -1.0000 -1.0000 5648825 1579636614.80 151.5495 59.9960 32.0000 1.9921 1.9933 418.3520 418.6488 0.0446 -1.0000 -1.0000 5648887 1579636614.90 151.5495 59.9960 32.0000 1.9923 1.9935 418.3114 418.6102 0.0449 -1.0000 -1.0000 5648965 1579636615.00 151.5495 59.9960 32.0000 1.9926 1.9937 418.1678 418.4663 0.0448 -1.0000 -1.0000 5649028 1579636615.10 151.5495 59.9960 32.0000 1.9924 1.9935 418.2723 418.5705 0.0447 -1.0000 -1.0000 5649090 1579636615.20 151.5495 59.9960 32.0000 1.9921 1.9932 418.3434 418.6420 0.0448 -1.0000 -1.0000 5649231 1579636615.30 151.5220 59.9960 32.0000 1.9920 1.9932 418.3692 418.6671 0.0447 -1.0000 -1.0000 5649294 1579636615.40 151.5220 59.9960 32.0000 1.9924 1.9936 418.1649 418.4629 0.0447 -1.0000 -1.0000 5649372 1579636615.50 151.5220 59.9960 32.0000 1.9926 1.9937 418.1179 418.4160 0.0448 -1.0000 -1.0000 5649434 1579636615.60 151.5220 59.9960 32.0000 1.9918 1.9930 418.1204 418.4194 0.0449 -1.0000 -1.0000 5649497 1579636615.70 151.5220 59.9960 32.0000 1.9907 1.9918 418.2336 418.5320 0.0447 -1.0000 -1.0000 5649778 1579636615.80 151.5103 59.9960 32.0000 1.9912 1.9923 418.3881 418.6867 0.0448 -1.0000 -1.0000 5649840 1579636615.90 151.4965 59.9960 32.0000 1.9918 1.9930 418.3588 418.6569 0.0447 -1.0000 -1.0000 5649903 1579636616.00 151.4965 59.9960 32.0000 1.9920 1.9932 418.1384 418.4361 0.0447 -1.0000 -1.0000 5649981 1579636616.10 151.4965 59.9960 32.0000 1.9916 1.9927 418.1812 418.4791 0.0446 -1.0000 -1.0000 5650044 1579636616.20 151.4965 59.9960 32.0000 1.9908 1.9919 418.2921 418.5894 0.0446 -1.0000 -1.0000 5650278 1579636616.30 151.4965 59.9960 32.0000 1.9910 1.9922 418.3795 418.6787 0.0448 -1.0000 -1.0000 5650356 1579636616.40 151.3924 59.9960 32.0000 1.9918 1.9930 418.1740 418.4723 0.0447 -1.0000 -1.0000 5650419 1579636616.50 151.3924 59.9960 32.0000 1.9924 1.9936 418.0833 418.3814 0.0447 -1.0000 -1.0000 5650481 1579636616.60 151.3924 59.9960 32.0000 1.9910 1.9922 418.1562 418.4544 0.0447 -1.0000 -1.0000 5650559 1579636616.70 151.3924 59.9960 32.0000 1.9916 1.9928 418.1606 418.4586 0.0447 -1.0000 -1.0000 5650622 1579636616.80 151.3924 59.9960 32.0000 1.9917 1.9928 418.2314 418.5301 0.0448 -1.0000 -1.0000 5650684 1579636616.90 151.3878 59.9960 32.0000 1.9923 1.9935 418.2866 418.5847 0.0447 -1.0000 -1.0000 5650747 1579636617.00 151.3871 59.9960 32.0000 1.9919 1.9931 418.1686 418.4675 0.0449 -1.0000 -1.0000 5650809 1579636617.10 151.3871 59.9960 32.0000 1.9926 1.9938 418.0805 418.3801 0.0449 -1.0000 -1.0000 5650872 1579636617.20 151.3871 59.9960 32.0000 1.9921 1.9932 418.1624 418.4602 0.0447 -1.0000 -1.0000 5651262 1579636617.30 151.3871 59.9960 32.0000 1.9921 1.9932 418.4076 418.7054 0.0446 -1.0000 -1.0000 5651325 1579636617.40 151.3871 59.9960 32.0000 1.9927 1.9939 418.2928 418.5916 0.0448 -1.0000 -1.0000 5651403 1579636617.50 151.4628 59.9960 32.0000 1.9935 1.9947 418.1467 418.4446 0.0447 -1.0000 -1.0000 5651465 1579636617.60 151.4628 59.9960 32.0000 1.9924 1.9936 418.1046 418.4027 0.0447 -1.0000 -1.0000 5651528 1579636617.70 151.4628 59.9960 32.0000 1.9926 1.9938 418.1736 418.4716 0.0447 -1.0000 -1.0000 5651762 1579636617.80 151.4628 59.9960 32.0000 1.9912 1.9924 418.2734 418.5709 0.0446 -1.0000 -1.0000 5651825 1579636617.90 151.4628 59.9960 32.0000 1.9918 1.9930 418.4074 418.7051 0.0447 -1.0000 -1.0000 5651887 1579636618.00 151.4712 59.9960 32.0000 1.9928 1.9939 418.1950 418.4935 0.0448 -1.0000 -1.0000 5651965 1579636618.10 151.5728 59.9960 32.0000 1.9931 1.9943 418.1272 418.4251 0.0447 -1.0000 -1.0000 5652028 1579636618.20 151.5728 59.9960 32.0000 1.9925 1.9936 418.0313 418.3310 0.0450 -1.0000 -1.0000 5652497 1579636618.30 151.5728 59.9960 32.0000 1.9919 1.9931 418.1941 418.4923 0.0447 -1.0000 -1.0000 5652575 1579636618.40 151.5728 59.9960 32.0000 1.9921 1.9933 418.2872 418.5856 0.0448 -1.0000 -1.0000 5652638 1579636618.50 151.5728 59.9960 32.0000 1.9923 1.9935 418.0963 418.3946 0.0448 -1.0000 -1.0000 5652700 1579636618.60 151.5180 59.9960 32.0000 1.9919 1.9930 418.0402 418.3381 0.0447 -1.0000 -1.0000 5652778 1579636618.70 151.5180 59.9960 32.0000 1.9920 1.9932 418.2410 418.5389 0.0447 -1.0000 -1.0000 5652840 1579636618.80 151.5180 59.9960 32.0000 1.9914 1.9925 418.2785 418.5770 0.0448 -1.0000 -1.0000 5653012 1579636618.90 151.5180 59.9960 32.0000 1.9911 1.9923 418.3007 418.5993 0.0448 -1.0000 -1.0000 5653090 1579636619.00 151.5180 59.9960 32.0000 1.9917 1.9928 418.2266 418.5243 0.0446 -1.0000 -1.0000 5653138 1579636619.10 151.4790 59.9960 32.0000 1.9924 1.9935 418.1713 418.4682 0.0446 -1.0000 -1.0000 5653200 1579636619.20 151.4557 59.9960 32.0000 1.9921 1.9933 418.2224 418.5207 0.0448 -1.0000 -1.0000 5653278 1579636619.30 151.4557 59.9960 32.0000 1.9917 1.9929 418.2483 418.5466 0.0447 -1.0000 -1.0000 5653512 1579636619.40 151.4557 59.9960 32.0000 1.9916 1.9928 418.2799 418.5772 0.0447 -1.0000 -1.0000 5653575 1579636619.50 151.4557 59.9960 32.0000 1.9922 1.9934 418.1153 418.4140 0.0448 -1.0000 -1.0000 5653638 1579636619.60 151.4557 59.9960 32.0000 1.9932 1.9944 418.1174 418.4156 0.0447 -1.0000 -1.0000 5653700 1579636619.70 151.3847 59.9962 32.0000 1.9926 1.9937 418.2852 418.5829 0.0447 -1.0000 -1.0000 5653778 1579636619.80 151.3847 59.9962 32.0000 1.9919 1.9930 418.3964 418.6944 0.0448 -1.0000 -1.0000 5653997 1579636619.90 151.3847 59.9962 32.0000 1.9918 1.9930 418.2793 418.5788 0.0450 -1.0000 -1.0000 5654059 1579636620.00 151.3847 59.9962 32.0000 1.9924 1.9936 418.1624 418.4611 0.0448 -1.0000 -1.0000 5654138 1579636620.10 151.3847 59.9962 32.0000 1.9926 1.9938 418.0865 418.3835 0.0446 -1.0000 -1.0000 5654200 1579636620.20 151.4724 59.9962 32.0000 1.9920 1.9931 418.2006 418.4980 0.0447 -1.0000 -1.0000 5654262 1579636620.30 151.4897 59.9962 32.0000 1.9916 1.9927 418.3351 418.6322 0.0446 -1.0000 -1.0000 5654544 1579636620.40 151.4897 59.9962 32.0000 1.9915 1.9927 418.2933 418.5918 0.0447 -1.0000 -1.0000 5654606 1579636620.50 151.4897 59.9962 32.0000 1.9918 1.9930 418.2448 418.5429 0.0447 -1.0000 -1.0000 5654669 1579636620.60 151.4897 59.9962 32.0000 1.9923 1.9935 418.1572 418.4552 0.0447 -1.0000 -1.0000 5654747 1579636620.70 151.4897 59.9962 32.0000 1.9921 1.9933 418.2605 418.5590 0.0448 -1.0000 -1.0000 5654809 1579636620.80 151.5816 59.9962 32.0000 1.9916 1.9927 418.3344 418.6329 0.0447 -1.0000 -1.0000 5655028 1579636620.90 151.5908 59.9962 32.0000 1.9924 1.9936 418.4629 418.7600 0.0446 -1.0000 -1.0000 5655106 1579636621.00 151.5908 59.9962 32.0000 1.9934 1.9946 418.2136 418.5115 0.0447 -1.0000 -1.0000 5655169 1579636621.10 151.5908 59.9962 32.0000 1.9927 1.9938 418.1043 418.4014 0.0445 -1.0000 -1.0000 5655231 1579636621.20 151.5908 59.9962 32.0000 1.9922 1.9934 418.0985 418.3958 0.0447 -1.0000 -1.0000 5655309 1579636621.30 151.5908 59.9962 32.0000 1.9909 1.9921 418.1831 418.4811 0.0447 -1.0000 -1.0000 5655372 1579636621.40 151.5652 59.9962 32.0000 1.9919 1.9931 418.2843 418.5821 0.0447 -1.0000 -1.0000 5655575 1579636621.50 151.5652 59.9962 32.0000 1.9921 1.9933 418.1759 418.4744 0.0447 -1.0000 -1.0000 5655638 1579636621.60 151.5652 59.9962 32.0000 1.9919 1.9930 418.2011 418.4976 0.0445 -1.0000 -1.0000 5655700 1579636621.70 151.5652 59.9962 32.0000 1.9923 1.9934 418.1759 418.4730 0.0446 -1.0000 -1.0000 5655762 1579636621.80 151.5652 59.9962 32.0000 1.9915 1.9927 418.3039 418.6015 0.0447 -1.0000 -1.0000 5655825 1579636621.90 151.4538 59.9962 32.0000 1.9922 1.9933 418.3178 418.6158 0.0447 -1.0000 -1.0000 5655887 1579636622.00 151.4509 59.9962 32.0000 1.9919 1.9931 418.1977 418.4953 0.0446 -1.0000 -1.0000 5655965 1579636622.10 151.4509 59.9962 32.0000 1.9922 1.9934 418.0790 418.3770 0.0447 -1.0000 -1.0000 5656028 1579636622.20 151.4509 59.9962 32.0000 1.9914 1.9926 418.2461 418.5438 0.0447 -1.0000 -1.0000 5656090 1579636622.30 151.4509 59.9962 32.0000 1.9915 1.9927 418.3573 418.6544 0.0445 -1.0000 -1.0000 5656169 1579636622.40 151.4541 59.9962 32.0000 1.9915 1.9927 418.3079 418.6052 0.0446 -1.0000 -1.0000 5656294 1579636622.50 151.4734 59.9962 32.0000 1.9926 1.9938 418.0483 418.3461 0.0447 -1.0000 -1.0000 5656356 1579636622.60 151.4734 59.9962 32.0000 1.9917 1.9929 418.0595 418.3566 0.0446 -1.0000 -1.0000 5656434 1579636622.70 151.4734 59.9962 32.0000 1.9919 1.9930 418.1210 418.4174 0.0445 -1.0000 -1.0000 5656497 1579636622.80 151.4734 59.9962 32.0000 1.9916 1.9928 418.2455 418.5438 0.0448 -1.0000 -1.0000 5656559 1579636622.90 151.4734 59.9962 32.0000 1.9926 1.9938 418.1202 418.4189 0.0448 -1.0000 -1.0000 5657559 1579636623.00 151.5530 59.9962 32.0000 1.9923 1.9935 418.1206 418.4188 0.0447 -1.0000 -1.0000 5657622 1579636623.10 151.5530 59.9962 32.0000 1.9915 1.9927 418.1551 418.4533 0.0448 -1.0000 -1.0000 5657684 1579636623.20 151.5530 59.9962 32.0000 1.9909 1.9921 418.2760 418.5740 0.0447 -1.0000 -1.0000 5657747 1579636623.30 151.5530 59.9962 32.0000 1.9909 1.9920 418.3027 418.6009 0.0448 -1.0000 -1.0000 5657809 1579636623.40 151.5530 59.9962 32.0000 1.9923 1.9935 418.2251 418.5231 0.0446 -1.0000 -1.0000 5657887 1579636623.50 151.5530 59.9962 32.0000 1.9923 1.9935 418.0941 418.3906 0.0445 -1.0000 -1.0000 5657950 1579636623.60 151.5530 59.9962 32.0000 1.9913 1.9925 418.3159 418.6142 0.0448 -1.0000 -1.0000 5658012 1579636623.70 151.5648 59.9962 32.0000 1.9908 1.9920 418.2797 418.5776 0.0447 -1.0000 -1.0000 5658090 1579636623.80 151.5648 59.9962 32.0000 1.9909 1.9921 418.2773 418.5755 0.0447 -1.0000 -1.0000 5658153 1579636623.90 151.5648 59.9962 32.0000 1.9919 1.9930 418.2591 418.5566 0.0447 -1.0000 -1.0000 5658216 1579636624.00 151.5648 59.9962 32.0000 1.9922 1.9934 418.1413 418.4395 0.0447 -1.0000 -1.0000 5658294 1579636624.10 151.5648 59.9962 32.0000 1.9921 1.9932 418.3021 418.5995 0.0446 -1.0000 -1.0000 5658356 1579636624.20 151.5158 59.9962 32.0000 1.9914 1.9925 418.2964 418.5933 0.0446 -1.0000 -1.0000 5658419 1579636624.30 151.4743 59.9962 32.0000 1.9919 1.9930 418.1534 418.4523 0.0448 -1.0000 -1.0000 5658497 1579636624.40 151.4743 59.9962 32.0000 1.9930 1.9942 418.0571 418.3548 0.0447 -1.0000 -1.0000 5658559 1579636624.50 151.4743 59.9962 32.0000 1.9932 1.9944 418.0500 418.3468 0.0446 -1.0000 -1.0000 5658622 1579636624.60 151.4743 59.9962 32.0000 1.9924 1.9935 418.1754 418.4730 0.0447 -1.0000 -1.0000 5658684 1579636624.70 151.4743 59.9962 32.0000 1.9925 1.9937 418.3022 418.6010 0.0449 -1.0000 -1.0000 5658762 1579636624.80 151.4151 59.9958 32.0000 1.9915 1.9926 418.2041 418.5027 0.0448 -1.0000 -1.0000 5658825 1579636624.90 151.4151 59.9958 32.0000 1.9920 1.9931 418.1610 418.4594 0.0448 -1.0000 -1.0000 5659262 1579636625.00 151.4151 59.9958 32.0000 1.9930 1.9942 418.0995 418.3974 0.0447 -1.0000 -1.0000 5659325 1579636625.10 151.4151 59.9958 32.0000 1.9922 1.9934 418.2554 418.5522 0.0446 -1.0000 -1.0000 5659387 1579636625.20 151.4151 59.9958 32.0000 1.9924 1.9936 418.3729 418.6706 0.0446 -1.0000 -1.0000 5659465 1579636625.30 151.5186 59.9958 32.0000 1.9924 1.9935 418.1865 418.4839 0.0446 -1.0000 -1.0000 5659528 1579636625.40 151.5186 59.9958 32.0000 1.9920 1.9932 418.0006 418.2983 0.0447 -1.0000 -1.0000 5659762 1579636625.50 151.5186 59.9958 32.0000 1.9923 1.9935 418.0633 418.3613 0.0447 -1.0000 -1.0000 5659825 1579636625.60 151.5186 59.9958 32.0000 1.9913 1.9925 418.1706 418.4684 0.0447 -1.0000 -1.0000 5659887 1579636625.70 151.5186 59.9958 32.0000 1.9912 1.9924 418.3367 418.6349 0.0447 -1.0000 -1.0000 5659965 1579636625.80 151.5186 59.9958 32.0000 1.9919 1.9931 418.2374 418.5352 0.0447 -1.0000 -1.0000 5700028 1579636625.90 151.5371 59.9958 32.0000 1.9928 1.9939 418.0559 418.3527 0.0445 -1.0000 -1.0000 5700247 1579636626.00 151.5523 59.9958 32.0000 1.9929 1.9941 418.0526 418.3518 0.0449 -1.0000 -1.0000 5700325 1579636626.10 151.5523 59.9958 32.0000 1.9917 1.9929 418.2129 418.5114 0.0447 -1.0000 -1.0000 5700387 1579636626.20 151.5523 59.9958 32.0000 1.9913 1.9924 418.1973 418.4951 0.0447 -1.0000 -1.0000 5700450 1579636626.30 151.5523 59.9958 32.0000 1.9924 1.9936 418.0520 418.3500 0.0448 -1.0000 -1.0000 5700512 1579636626.40 151.5523 59.9958 32.0000 1.9928 1.9940 418.0937 418.3922 0.0448 -1.0000 -1.0000 5700590 1579636626.50 151.4675 59.9958 32.0000 1.9916 1.9927 418.1420 418.4401 0.0447 -1.0000 -1.0000 5700762 1579636626.60 151.4675 59.9958 32.0000 1.9910 1.9921 418.3165 418.6152 0.0448 -1.0000 -1.0000 5700840 1579636626.70 151.4675 59.9958 32.0000 1.9917 1.9929 418.2623 418.5606 0.0447 -1.0000 -1.0000 5700903 1579636626.80 151.4675 59.9958 32.0000 1.9924 1.9935 418.2591 418.5575 0.0448 -1.0000 -1.0000 5700965 1579636626.90 151.4675 59.9958 32.0000 1.9932 1.9943 418.0710 418.3688 0.0447 -1.0000 -1.0000 5701044 1579636627.00 151.4808 59.9958 32.0000 1.9923 1.9935 418.0551 418.3531 0.0448 -1.0000 -1.0000 5701106 1579636627.10 151.4929 59.9958 32.0000 1.9919 1.9930 418.3155 418.6132 0.0447 -1.0000 -1.0000 5701169 1579636627.20 151.4929 59.9958 32.0000 1.9913 1.9925 418.2895 418.5880 0.0447 -1.0000 -1.0000 5701247 1579636627.30 151.4929 59.9958 32.0000 1.9922 1.9933 418.1642 418.4614 0.0446 -1.0000 -1.0000 5701309 1579636627.40 151.4929 59.9958 32.0000 1.9932 1.9943 418.0919 418.3904 0.0448 -1.0000 -1.0000 5701372 1579636627.50 151.4929 59.9958 32.0000 1.9921 1.9932 418.3174 418.6161 0.0447 -1.0000 -1.0000 5701497 1579636627.60 151.6006 59.9958 32.0000 1.9923 1.9935 418.3127 418.6101 0.0447 -1.0000 -1.0000 5701559 1579636627.70 151.6006 59.9958 32.0000 1.9930 1.9942 418.2039 418.5028 0.0449 -1.0000 -1.0000 5701637 1579636627.80 151.6006 59.9958 32.0000 1.9935 1.9946 418.0612 418.3598 0.0448 -1.0000 -1.0000 5701700 1579636627.90 151.6006 59.9958 32.0000 1.9931 1.9942 418.0717 418.3701 0.0448 -1.0000 -1.0000 5701762 1579636628.00 151.6006 59.9958 32.0000 1.9925 1.9937 418.1457 418.4431 0.0447 -1.0000 -1.0000 5702262 1579636628.10 151.5545 59.9958 32.0000 1.9917 1.9929 418.2943 418.5932 0.0448 -1.0000 -1.0000 5702325 1579636628.20 151.5369 59.9958 32.0000 1.9915 1.9926 418.2863 418.5851 0.0449 -1.0000 -1.0000 5702387 1579636628.30 151.5369 59.9958 32.0000 1.9920 1.9932 418.1369 418.4365 0.0449 -1.0000 -1.0000 5702465 1579636628.40 151.5369 59.9958 32.0000 1.9918 1.9930 418.1269 418.4251 0.0447 -1.0000 -1.0000 5702528 1579636628.50 151.5369 59.9958 32.0000 1.9915 1.9926 418.1788 418.4770 0.0447 -1.0000 -1.0000 5702590 1579636628.60 151.5369 59.9958 32.0000 1.9913 1.9925 418.3849 418.6820 0.0446 -1.0000 -1.0000 5702653 1579636628.70 151.5369 59.9958 32.0000 1.9905 1.9917 418.1962 418.4939 0.0446 -1.0000 -1.0000 5702715 1579636628.80 151.4630 59.9958 32.0000 1.9923 1.9934 418.0076 418.3046 0.0446 -1.0000 -1.0000 5702778 1579636628.90 151.4630 59.9958 32.0000 1.9924 1.9936 418.0220 418.3190 0.0446 -1.0000 -1.0000 5702856 1579636629.00 151.4630 59.9958 32.0000 1.9916 1.9928 418.0516 418.3488 0.0446 -1.0000 -1.0000 5703544 1579636629.10 151.4630 59.9958 32.0000 1.9914 1.9926 418.2281 418.5273 0.0449 -1.0000 -1.0000 5703606 1579636629.20 151.4630 59.9958 32.0000 1.9909 1.9920 418.2968 418.5950 0.0447 -1.0000 -1.0000 5703684 1579636629.30 151.4733 59.9958 32.0000 1.9908 1.9919 418.2626 418.5604 0.0447 -1.0000 -1.0000 5703747 1579636629.40 151.4733 59.9958 32.0000 1.9914 1.9926 418.1445 418.4421 0.0447 -1.0000 -1.0000 5703825 1579636629.50 151.4733 59.9958 32.0000 1.9925 1.9937 418.1498 418.4477 0.0447 -1.0000 -1.0000 5703887 1579636629.60 151.4733 59.9958 32.0000 1.9917 1.9929 418.2744 418.5734 0.0449 -1.0000 -1.0000 5703950 1579636629.70 151.4733 59.9958 32.0000 1.9917 1.9928 418.2831 418.5811 0.0447 -1.0000 -1.0000 5704012 1579636629.80 151.4964 59.9956 32.0000 1.9918 1.9930 418.2248 418.5234 0.0448 -1.0000 -1.0000 5704075 1579636629.90 151.5311 59.9954 32.0000 1.9920 1.9932 418.1322 418.4299 0.0446 -1.0000 -1.0000 5704138 1579636630.00 151.5311 59.9954 32.0000 1.9920 1.9932 418.2110 418.5088 0.0447 -1.0000 -1.0000 5704403 1579636630.10 151.5311 59.9954 32.0000 1.9913 1.9925 418.3635 418.6618 0.0447 -1.0000 -1.0000 5704465 1579636630.20 151.5311 59.9954 32.0000 1.9914 1.9926 418.3127 418.6107 0.0447 -1.0000 -1.0000 5704528 1579636630.30 151.5311 59.9954 32.0000 1.9922 1.9934 418.1628 418.4601 0.0445 -1.0000 -1.0000 5704606 1579636630.40 151.5311 59.9954 32.0000 1.9924 1.9936 418.0541 418.3521 0.0447 -1.0000 -1.0000 5704669 1579636630.50 151.5329 59.9954 32.0000 1.9922 1.9933 418.2324 418.5303 0.0447 -1.0000 -1.0000 5704731 1579636630.60 151.5359 59.9954 32.0000 1.9915 1.9927 418.2403 418.5381 0.0447 -1.0000 -1.0000 5705262 1579636630.70 151.5359 59.9954 32.0000 1.9915 1.9926 418.2029 418.5016 0.0448 -1.0000 -1.0000 5705325 1579636630.80 151.5359 59.9954 32.0000 1.9921 1.9933 418.0833 418.3806 0.0446 -1.0000 -1.0000 5705387 1579636630.90 151.5359 59.9954 32.0000 1.9924 1.9935 418.0379 418.3357 0.0447 -1.0000 -1.0000 5705481 1579636631.00 151.5359 59.9954 32.0000 1.9917 1.9929 418.2022 418.4997 0.0446 -1.0000 -1.0000 5705544 1579636631.10 151.4753 59.9954 32.0000 1.9907 1.9918 418.2930 418.5905 0.0446 -1.0000 -1.0000 5705606 1579636631.20 151.4753 59.9954 32.0000 1.9919 1.9931 418.2476 418.5466 0.0449 -1.0000 -1.0000 5705684 1579636631.30 151.4753 59.9954 32.0000 1.9920 1.9931 418.0898 418.3872 0.0447 -1.0000 -1.0000 5705747 1579636631.40 151.4753 59.9954 32.0000 1.9923 1.9935 418.1262 418.4237 0.0446 -1.0000 -1.0000 5705825 1579636631.50 151.4753 59.9954 32.0000 1.9911 1.9923 418.2839 418.5818 0.0447 -1.0000 -1.0000 5705887 1579636631.60 151.5177 59.9954 32.0000 1.9913 1.9925 418.2810 418.5784 0.0446 -1.0000 -1.0000 5705950 1579636631.70 151.5417 59.9954 32.0000 1.9922 1.9933 418.3158 418.6122 0.0445 -1.0000 -1.0000 5706028 1579636631.80 151.5417 59.9954 32.0000 1.9931 1.9942 418.2347 418.5320 0.0447 -1.0000 -1.0000 5706090 1579636631.90 151.5417 59.9954 32.0000 1.9928 1.9940 418.2481 418.5459 0.0447 -1.0000 -1.0000 5706153 1579636632.00 151.5417 59.9954 32.0000 1.9920 1.9932 418.3505 418.6481 0.0447 -1.0000 -1.0000 5706215 1579636632.10 151.5417 59.9954 32.0000 1.9926 1.9937 418.2686 418.5653 0.0444 -1.0000 -1.0000 5706278 1579636632.20 151.5318 59.9954 32.0000 1.9925 1.9937 418.2519 418.5494 0.0447 -1.0000 -1.0000 5706340 1579636632.30 151.5234 59.9954 32.0000 1.9919 1.9931 418.3176 418.6146 0.0446 -1.0000 -1.0000 5706419 1579636632.40 151.5234 59.9954 32.0000 1.9912 1.9924 418.3309 418.6282 0.0446 -1.0000 -1.0000 5706481 1579636632.50 151.5234 59.9954 32.0000 1.9916 1.9927 418.2843 418.5818 0.0446 -1.0000 -1.0000 5706544 1579636632.60 151.5234 59.9954 32.0000 1.9923 1.9935 418.1597 418.4566 0.0445 -1.0000 -1.0000 5707044 1579636632.70 151.5234 59.9954 32.0000 1.9923 1.9934 418.1163 418.4136 0.0447 -1.0000 -1.0000 5707106 1579636632.80 151.5234 59.9954 32.0000 1.9919 1.9930 418.1267 418.4242 0.0447 -1.0000 -1.0000 5707169 1579636632.90 151.5234 59.9954 32.0000 1.9921 1.9933 418.3012 418.5992 0.0446 -1.0000 -1.0000 5707247 1579636633.00 151.5234 59.9954 32.0000 1.9935 1.9947 418.1459 418.4427 0.0446 -1.0000 -1.0000 5707309 1579636633.10 151.5234 59.9954 32.0000 1.9924 1.9936 418.1142 418.4113 0.0446 -1.0000 -1.0000 5707372 1579636633.20 151.5234 59.9954 32.0000 1.9924 1.9935 418.1252 418.4211 0.0445 -1.0000 -1.0000 5707450 1579636633.30 151.5234 59.9954 32.0000 1.9921 1.9932 418.3043 418.6016 0.0446 -1.0000 -1.0000 5707512 1579636633.40 151.4621 59.9954 32.0000 1.9921 1.9932 418.3674 418.6644 0.0446 -1.0000 -1.0000 5707590 1579636633.50 151.4621 59.9954 32.0000 1.9920 1.9932 418.1643 418.4616 0.0446 -1.0000 -1.0000 5707638 1579636633.60 151.4621 59.9954 32.0000 1.9928 1.9939 418.1612 418.4584 0.0446 -1.0000 -1.0000 5708028 1579636633.70 151.4621 59.9954 32.0000 1.9918 1.9929 418.2722 418.5697 0.0446 -1.0000 -1.0000 5708090 1579636633.80 151.4621 59.9954 32.0000 1.9922 1.9934 418.4200 418.7169 0.0446 -1.0000 -1.0000 5708153 1579636633.90 151.4621 59.9954 32.0000 1.9924 1.9936 418.3468 418.6446 0.0446 -1.0000 -1.0000 5708215 1579636634.00 151.4621 59.9954 32.0000 1.9922 1.9933 418.2043 418.5009 0.0445 -1.0000 -1.0000 5708294 1579636634.10 151.4928 59.9954 32.0000 1.9923 1.9934 418.1935 418.4904 0.0445 -1.0000 -1.0000 5709044 1579636634.20 151.4928 59.9954 32.0000 1.9920 1.9932 418.3246 418.6213 0.0445 -1.0000 -1.0000 5709106 1579636634.30 151.4928 59.9954 32.0000 1.9917 1.9928 418.3201 418.6169 0.0445 -1.0000 -1.0000 5709169 1579636634.40 151.4928 59.9954 32.0000 1.9926 1.9938 418.2594 418.5561 0.0445 -1.0000 -1.0000 5709263 1579636634.50 151.4708 59.9954 32.0000 1.9921 1.9932 418.0153 418.3122 0.0446 -1.0000 -1.0000 5709325 1579636634.60 151.5919 59.9961 32.0000 1.9918 1.9930 418.0977 418.3952 0.0447 -1.0000 -1.0000 5709387 1579636634.70 151.5919 59.9961 32.0000 1.9916 1.9928 418.2917 418.5896 0.0446 -1.0000 -1.0000 5709450 1579636634.80 151.5919 59.9961 32.0000 1.9934 1.9946 418.3098 418.6068 0.0446 -1.0000 -1.0000 5709512 1579636634.90 151.5919 59.9961 32.0000 1.9922 1.9934 418.1940 418.4920 0.0447 -1.0000 -1.0000 5709590 1579636635.00 151.5919 59.9961 32.0000 1.9926 1.9937 418.0748 418.3716 0.0445 -1.0000 -1.0000 5709653 1579636635.10 151.5919 59.9961 32.0000 1.9930 1.9942 418.1174 418.4133 0.0444 -1.0000 -1.0000 5709731 1579636635.20 151.5195 59.9961 32.0000 1.9920 1.9931 418.2513 418.5480 0.0445 -1.0000 -1.0000 5709809 1579636635.30 151.5195 59.9961 32.0000 1.9914 1.9925 418.1747 418.4710 0.0445 -1.0000 -1.0000 5709872 1579636635.40 151.5195 59.9961 32.0000 1.9924 1.9936 418.0929 418.3899 0.0446 -1.0000 -1.0000 5709934 1579636635.50 151.5195 59.9961 32.0000 1.9921 1.9933 418.0942 418.3910 0.0445 -1.0000 -1.0000 5710013 1579636635.60 151.5195 59.9961 32.0000 1.9913 1.9924 418.3305 418.6270 0.0445 -1.0000 -1.0000 5710059 1579636635.70 151.5878 59.9961 32.0000 1.9919 1.9930 418.3281 418.6246 0.0445 -1.0000 -1.0000 5710138 1579636635.80 151.5878 59.9961 32.0000 1.9912 1.9923 418.2741 418.5714 0.0446 -1.0000 -1.0000 5710200 1579636635.90 151.5878 59.9961 32.0000 1.9916 1.9927 418.1791 418.4752 0.0445 -1.0000 -1.0000 5710278 1579636636.00 151.5878 59.9961 32.0000 1.9927 1.9939 418.0961 418.3923 0.0443 -1.0000 -1.0000 5710340 1579636636.10 151.5878 59.9961 32.0000 1.9919 1.9931 418.1933 418.4892 0.0444 -1.0000 -1.0000 5710403 1579636636.20 151.5878 59.9961 32.0000 1.9923 1.9935 418.3425 418.6395 0.0445 -1.0000 -1.0000 5710465 1579636636.30 151.5878 59.9961 32.0000 1.9924 1.9935 418.1899 418.4860 0.0444 -1.0000 -1.0000 5710544 1579636636.40 151.5878 59.9961 32.0000 1.9926 1.9938 417.9582 418.2537 0.0444 -1.0000 -1.0000 5710606 1579636636.50 151.5878 59.9961 32.0000 1.9922 1.9934 418.1289 418.4262 0.0446 -1.0000 -1.0000 5710669 1579636636.60 151.5878 59.9961 32.0000 1.9918 1.9929 418.2421 418.5381 0.0444 -1.0000 -1.0000 5710747 1579636636.70 151.5878 59.9961 32.0000 1.9923 1.9935 418.3017 418.5974 0.0444 -1.0000 -1.0000 5710809 1579636636.80 151.5878 59.9961 32.0000 1.9927 1.9939 418.1692 418.4662 0.0446 -1.0000 -1.0000 5710872 1579636636.90 151.5878 59.9961 32.0000 1.9925 1.9936 418.0812 418.3772 0.0444 -1.0000 -1.0000 5710950 1579636637.00 151.4967 59.9961 32.0000 1.9916 1.9928 418.0937 418.3907 0.0446 -1.0000 -1.0000 5711012 1579636637.10 151.4967 59.9961 32.0000 1.9908 1.9920 418.3432 418.6400 0.0445 -1.0000 -1.0000 5711075 1579636637.20 151.4967 59.9961 32.0000 1.9922 1.9934 418.2452 418.5417 0.0445 -1.0000 -1.0000 5711403 1579636637.30 151.4967 59.9961 32.0000 1.9920 1.9932 418.1263 418.4235 0.0446 -1.0000 -1.0000 5711465 1579636637.40 151.4967 59.9961 32.0000 1.9922 1.9934 418.1622 418.4586 0.0444 -1.0000 -1.0000 5711544 1579636637.50 151.4967 59.9961 32.0000 1.9909 1.9920 418.3210 418.6176 0.0446 -1.0000 -1.0000 5711606 1579636637.60 151.4861 59.9961 32.0000 1.9915 1.9926 418.2949 418.5914 0.0444 -1.0000 -1.0000 5711669 1579636637.70 151.4110 59.9961 32.0000 1.9921 1.9932 418.3203 418.6161 0.0444 -1.0000 -1.0000 5711747 1579636637.80 151.4110 59.9961 32.0000 1.9932 1.9943 418.1365 418.4328 0.0445 -1.0000 -1.0000 5711809 1579636637.90 151.4110 59.9961 32.0000 1.9921 1.9932 418.0849 418.3816 0.0445 -1.0000 -1.0000 5711872 1579636638.00 151.4110 59.9961 32.0000 1.9916 1.9928 418.1301 418.4264 0.0445 -1.0000 -1.0000 5711950 1579636638.10 151.4110 59.9961 32.0000 1.9914 1.9926 418.2234 418.5197 0.0444 -1.0000 -1.0000 5712012 1579636638.20 151.4110 59.9961 32.0000 1.9921 1.9933 418.2061 418.5031 0.0446 -1.0000 -1.0000 5712075 1579636638.30 151.4653 59.9961 32.0000 1.9936 1.9947 418.1313 418.4285 0.0446 -1.0000 -1.0000 5712512 1579636638.40 151.4653 59.9961 32.0000 1.9926 1.9938 418.1177 418.4141 0.0444 -1.0000 -1.0000 5712575 1579636638.50 151.4653 59.9961 32.0000 1.9927 1.9938 418.1114 418.4082 0.0445 -1.0000 -1.0000 5712637 1579636638.60 151.4653 59.9961 32.0000 1.9921 1.9932 418.3539 418.6507 0.0444 -1.0000 -1.0000 5712715 1579636638.70 151.4653 59.9961 32.0000 1.9918 1.9929 418.1455 418.4413 0.0444 -1.0000 -1.0000 5712778 1579636638.80 151.5007 59.9961 32.0000 1.9925 1.9936 418.1000 418.3959 0.0443 -1.0000 -1.0000 5712840 1579636638.90 151.5155 59.9961 32.0000 1.9924 1.9936 418.1528 418.4475 0.0443 -1.0000 -1.0000 5712903 1579636639.00 151.5155 59.9961 32.0000 1.9921 1.9933 418.3400 418.6366 0.0446 -1.0000 -1.0000 5712981 1579636639.10 151.5155 59.9961 32.0000 1.9916 1.9928 418.3914 418.6883 0.0445 -1.0000 -1.0000 5713044 1579636639.20 151.5155 59.9961 32.0000 1.9918 1.9930 418.3323 418.6289 0.0445 -1.0000 -1.0000 5713106 1579636639.30 151.5155 59.9961 32.0000 1.9924 1.9936 418.1565 418.4523 0.0444 -1.0000 -1.0000 5713278 1579636639.40 151.5577 59.9961 32.0000 1.9922 1.9934 418.1397 418.4359 0.0444 -1.0000 -1.0000 5713356 1579636639.50 151.5577 59.9961 32.0000 1.9918 1.9930 418.2675 418.5637 0.0445 -1.0000 -1.0000 5713419 1579636639.60 151.5577 59.9961 32.0000 1.9916 1.9927 418.3483 418.6441 0.0443 -1.0000 -1.0000 5713481 1579636639.70 151.5577 59.9961 32.0000 1.9921 1.9933 418.1154 418.4112 0.0444 -1.0000 -1.0000 5713559 1579636639.80 151.5577 59.9961 32.0000 1.9924 1.9936 418.0675 418.3631 0.0444 -1.0000 -1.0000 5713778 1579636639.90 151.4233 59.9958 32.0000 1.9915 1.9926 418.1765 418.4721 0.0443 -1.0000 -1.0000 5713840 1579636640.00 151.4233 59.9958 32.0000 1.9917 1.9929 418.3039 418.6004 0.0445 -1.0000 -1.0000 5713919 1579636640.10 151.4233 59.9958 32.0000 1.9923 1.9934 418.2576 418.5538 0.0444 -1.0000 -1.0000 5713981 1579636640.20 151.4233 59.9958 32.0000 1.9928 1.9939 418.0646 418.3608 0.0444 -1.0000 -1.0000 5714044 1579636640.30 151.4233 59.9958 32.0000 1.9921 1.9932 417.9330 418.2287 0.0444 -1.0000 -1.0000 5714528 1579636640.40 151.4233 59.9958 32.0000 1.9928 1.9940 418.2428 418.5385 0.0444 -1.0000 -1.0000 5714590 1579636640.50 151.4233 59.9958 32.0000 1.9924 1.9936 418.3778 418.6741 0.0444 -1.0000 -1.0000 5714653 1579636640.60 151.4651 59.9958 32.0000 1.9927 1.9938 418.3346 418.6310 0.0445 -1.0000 -1.0000 5714731 1579636640.70 151.4651 59.9958 32.0000 1.9924 1.9936 418.1962 418.4925 0.0444 -1.0000 -1.0000 5714794 1579636640.80 151.4651 59.9958 32.0000 1.9933 1.9945 418.2460 418.5423 0.0445 -1.0000 -1.0000 5715278 1579636640.90 151.4651 59.9958 32.0000 1.9915 1.9927 418.3808 418.6769 0.0444 -1.0000 -1.0000 5715340 1579636641.00 151.4651 59.9958 32.0000 1.9928 1.9940 418.2488 418.5442 0.0444 -1.0000 -1.0000 5715419 1579636641.10 151.4555 59.9958 32.0000 1.9930 1.9941 418.0933 418.3897 0.0444 -1.0000 -1.0000 5715481 1579636641.20 151.4555 59.9958 32.0000 1.9925 1.9937 418.0700 418.3664 0.0445 -1.0000 -1.0000 5715544 1579636641.30 151.4555 59.9958 32.0000 1.9920 1.9932 418.2514 418.5459 0.0442 -1.0000 -1.0000 5715606 1579636641.40 151.4555 59.9958 32.0000 1.9924 1.9935 418.3484 418.6443 0.0444 -1.0000 -1.0000 5716309 1579636641.50 151.4555 59.9958 32.0000 1.9920 1.9932 418.2606 418.5569 0.0445 -1.0000 -1.0000 5716356 1579636641.60 151.4585 59.9958 32.0000 1.9925 1.9937 418.0962 418.3920 0.0444 -1.0000 -1.0000 5716434 1579636641.70 151.4610 59.9958 32.0000 1.9931 1.9943 418.1846 418.4807 0.0445 -1.0000 -1.0000 5716497 1579636641.80 151.4610 59.9958 32.0000 1.9913 1.9925 418.2620 418.5584 0.0444 -1.0000 -1.0000 5716559 1579636641.90 151.4610 59.9958 32.0000 1.9907 1.9919 418.2857 418.5821 0.0444 -1.0000 -1.0000 5716622 1579636642.00 151.4610 59.9958 32.0000 1.9910 1.9922 418.0876 418.3836 0.0444 -1.0000 -1.0000 5716700 1579636642.10 151.4610 59.9958 32.0000 1.9917 1.9929 418.2038 418.4998 0.0445 -1.0000 -1.0000 5716762 1579636642.20 151.4686 59.9958 32.0000 1.9916 1.9927 418.2856 418.5820 0.0445 -1.0000 -1.0000 5716825 1579636642.30 151.4686 59.9958 32.0000 1.9920 1.9932 418.3126 418.6098 0.0446 -1.0000 -1.0000 5716887 1579636642.40 151.4686 59.9958 32.0000 1.9920 1.9932 418.2067 418.5034 0.0445 -1.0000 -1.0000 5716950 1579636642.50 151.4686 59.9958 32.0000 1.9919 1.9931 418.0667 418.3630 0.0446 -1.0000 -1.0000 5717028 1579636642.60 151.4686 59.9958 32.0000 1.9924 1.9936 418.1171 418.4151 0.0446 -1.0000 -1.0000 5717090 1579636642.70 151.4686 59.9958 32.0000 1.9919 1.9930 418.2266 418.5238 0.0446 -1.0000 -1.0000 5717153 1579636642.80 151.5352 59.9958 32.0000 1.9921 1.9933 418.3640 418.6614 0.0445 -1.0000 -1.0000 5717215 1579636642.90 151.5352 59.9958 32.0000 1.9925 1.9936 418.1794 418.4753 0.0445 -1.0000 -1.0000 5717294 1579636643.00 151.5352 59.9958 32.0000 1.9927 1.9939 418.0738 418.3706 0.0445 -1.0000 -1.0000 5717356 1579636643.10 151.5352 59.9958 32.0000 1.9921 1.9933 418.1818 418.4787 0.0445 -1.0000 -1.0000 5717419 1579636643.20 151.5352 59.9958 32.0000 1.9922 1.9933 418.4072 418.7038 0.0445 -1.0000 -1.0000 5717497 1579636643.30 151.5352 59.9958 32.0000 1.9925 1.9936 418.3759 418.6730 0.0446 -1.0000 -1.0000 5717559 1579636643.40 151.5352 59.9958 32.0000 1.9930 1.9941 418.0967 418.3929 0.0445 -1.0000 -1.0000 5717622 1579636643.50 151.5352 59.9958 32.0000 1.9927 1.9938 418.2140 418.5110 0.0445 -1.0000 -1.0000 5717684 1579636643.60 151.5352 59.9958 32.0000 1.9911 1.9922 418.2822 418.5786 0.0445 -1.0000 -1.0000 5717747 1579636643.70 151.5352 59.9958 32.0000 1.9915 1.9926 418.3354 418.6324 0.0445 -1.0000 -1.0000 5717825 1579636643.80 151.5352 59.9958 32.0000 1.9923 1.9935 418.2283 418.5241 0.0444 -1.0000 -1.0000 5717888 1579636643.90 151.5352 59.9958 32.0000 1.9924 1.9936 418.0847 418.3812 0.0445 -1.0000 -1.0000 5718106 1579636644.00 151.5352 59.9958 32.0000 1.9927 1.9939 418.0424 418.3388 0.0446 -1.0000 -1.0000 5718184 1579636644.10 151.5834 59.9958 32.0000 1.9924 1.9935 418.1595 418.4569 0.0446 -1.0000 -1.0000 5718247 1579636644.20 151.5834 59.9958 32.0000 1.9919 1.9931 418.2602 418.5566 0.0445 -1.0000 -1.0000 5718309 1579636644.30 151.5834 59.9958 32.0000 1.9922 1.9934 418.1847 418.4808 0.0444 -1.0000 -1.0000 5718372 1579636644.40 151.5834 59.9958 32.0000 1.9926 1.9938 418.1669 418.4635 0.0445 -1.0000 -1.0000 5719013 1579636644.50 151.5834 59.9958 32.0000 1.9917 1.9929 418.0853 418.3814 0.0444 -1.0000 -1.0000 5719075 1579636644.60 151.5834 59.9958 32.0000 1.9909 1.9921 418.3029 418.5994 0.0445 -1.0000 -1.0000 5719153 1579636644.70 151.5123 59.9964 32.0000 1.9921 1.9933 418.3059 418.6028 0.0446 -1.0000 -1.0000 5719216 1579636644.80 151.5123 59.9964 32.0000 1.9922 1.9934 418.1923 418.4893 0.0445 -1.0000 -1.0000 5719278 1579636644.90 151.5123 59.9964 32.0000 1.9923 1.9934 418.1512 418.4477 0.0445 -1.0000 -1.0000 5719341 1579636645.00 151.5123 59.9964 32.0000 1.9923 1.9935 418.1599 418.4568 0.0446 -1.0000 -1.0000 5719403 1579636645.10 151.5123 59.9964 32.0000 1.9922 1.9934 418.1791 418.4755 0.0444 -1.0000 -1.0000 5719465 1579636645.20 151.5123 59.9964 32.0000 1.9921 1.9933 418.2261 418.5227 0.0445 -1.0000 -1.0000 5719544 1579636645.30 151.5170 59.9964 32.0000 1.9910 1.9922 418.2785 418.5751 0.0445 -1.0000 -1.0000 5719606 1579636645.40 151.5170 59.9964 32.0000 1.9927 1.9939 418.1914 418.4888 0.0446 -1.0000 -1.0000 5719684 1579636645.50 151.5170 59.9964 32.0000 1.9935 1.9947 418.1307 418.4280 0.0446 -1.0000 -1.0000 5719762 1579636645.60 151.5170 59.9964 32.0000 1.9931 1.9942 418.2937 418.5902 0.0445 -1.0000 -1.0000 5719825 1579636645.70 151.5170 59.9964 32.0000 1.9920 1.9932 418.3980 418.6958 0.0447 -1.0000 -1.0000 5719888 1579636645.80 151.5170 59.9964 32.0000 1.9922 1.9933 418.3731 418.6700 0.0445 -1.0000 -1.0000 5719950 1579636645.90 151.5814 59.9964 32.0000 1.9933 1.9945 418.2727 418.5699 0.0446 -1.0000 -1.0000 5720013 1579636646.00 151.5814 59.9964 32.0000 1.9931 1.9942 418.2310 418.5284 0.0446 -1.0000 -1.0000 5720309 1579636646.10 151.5814 59.9964 32.0000 1.9929 1.9940 418.2462 418.5430 0.0446 -1.0000 -1.0000 5720372 1579636646.20 151.5814 59.9964 32.0000 1.9919 1.9931 418.2612 418.5588 0.0447 -1.0000 -1.0000 5720434 1579636646.30 151.5814 59.9964 32.0000 1.9915 1.9927 418.3747 418.6718 0.0446 -1.0000 -1.0000 5720497 1579636646.40 151.5814 59.9964 32.0000 1.9926 1.9937 418.2596 418.5571 0.0446 -1.0000 -1.0000 5720559 1579636646.50 151.5814 59.9964 32.0000 1.9922 1.9934 418.2072 418.5049 0.0447 -1.0000 -1.0000 5721012 1579636646.60 151.5814 59.9964 32.0000 1.9921 1.9933 418.2706 418.5677 0.0445 -1.0000 -1.0000 5721090 1579636646.70 151.5814 59.9964 32.0000 1.9915 1.9927 418.4416 418.7387 0.0446 -1.0000 -1.0000 5721153 1579636646.80 151.5814 59.9964 32.0000 1.9924 1.9936 418.2313 418.5287 0.0446 -1.0000 -1.0000 5721215 1579636646.90 151.5814 59.9964 32.0000 1.9923 1.9934 418.1970 418.4938 0.0445 -1.0000 -1.0000 5721278 1579636647.00 151.5814 59.9964 32.0000 1.9926 1.9938 418.1086 418.4045 0.0444 -1.0000 -1.0000 5721653 1579636647.10 151.5048 59.9964 32.0000 1.9929 1.9940 418.1135 418.4104 0.0446 -1.0000 -1.0000 5721716 1579636647.20 151.5048 59.9964 32.0000 1.9922 1.9934 418.2785 418.5764 0.0447 -1.0000 -1.0000 5721794 1579636647.30 151.5048 59.9964 32.0000 1.9918 1.9929 418.4625 418.7598 0.0446 -1.0000 -1.0000 5721856 1579636647.40 151.5048 59.9964 32.0000 1.9916 1.9927 418.3630 418.6599 0.0445 -1.0000 -1.0000 5721934 1579636647.50 151.5048 59.9964 32.0000 1.9926 1.9938 418.3522 418.6503 0.0447 -1.0000 -1.0000 5721997 1579636647.60 151.5048 59.9964 32.0000 1.9933 1.9945 418.1955 418.4926 0.0446 -1.0000 -1.0000 5722059 1579636647.70 151.4452 59.9964 32.0000 1.9924 1.9935 418.3222 418.6190 0.0445 -1.0000 -1.0000 5722122 1579636647.80 151.4452 59.9964 32.0000 1.9921 1.9933 418.3746 418.6716 0.0446 -1.0000 -1.0000 5722184 1579636647.90 151.4452 59.9964 32.0000 1.9919 1.9931 418.3311 418.6281 0.0445 -1.0000 -1.0000 5722262 1579636648.00 151.4452 59.9964 32.0000 1.9925 1.9937 418.1480 418.4454 0.0447 -1.0000 -1.0000 5722325 1579636648.10 151.4452 59.9964 32.0000 1.9925 1.9937 418.1563 418.4529 0.0445 -1.0000 -1.0000 5722387 1579636648.20 151.4452 59.9964 32.0000 1.9925 1.9936 418.2462 418.5435 0.0446 -1.0000 -1.0000 5722450 1579636648.30 151.4524 59.9964 32.0000 1.9922 1.9933 418.3942 418.6920 0.0447 -1.0000 -1.0000 5722528 1579636648.40 151.4524 59.9964 32.0000 1.9927 1.9939 418.2451 418.5410 0.0445 -1.0000 -1.0000 5722590 1579636648.50 151.4524 59.9964 32.0000 1.9927 1.9938 418.1843 418.4819 0.0446 -1.0000 -1.0000 5722653 1579636648.60 151.4524 59.9964 32.0000 1.9932 1.9944 418.1278 418.4249 0.0446 -1.0000 -1.0000 5723059 1579636648.70 151.4524 59.9964 32.0000 1.9925 1.9937 418.3364 418.6333 0.0445 -1.0000 -1.0000 5723122 1579636648.80 151.5083 59.9964 32.0000 1.9923 1.9935 418.3564 418.6531 0.0445 -1.0000 -1.0000 5723184 1579636648.90 151.5083 59.9964 32.0000 1.9930 1.9941 418.2649 418.5621 0.0446 -1.0000 -1.0000 5723247 1579636649.00 151.5083 59.9964 32.0000 1.9926 1.9938 418.1488 418.4461 0.0446 -1.0000 -1.0000 5723309 1579636649.10 151.5083 59.9964 32.0000 1.9923 1.9935 418.1795 418.4757 0.0445 -1.0000 -1.0000 5723512 1579636649.20 151.5083 59.9964 32.0000 1.9912 1.9923 418.2515 418.5475 0.0443 -1.0000 -1.0000 5723575 1579636649.30 151.5083 59.9964 32.0000 1.9914 1.9926 418.3385 418.6354 0.0446 -1.0000 -1.0000 5723638 1579636649.40 151.5083 59.9964 32.0000 1.9929 1.9941 418.2114 418.5093 0.0447 -1.0000 -1.0000 5723716 1579636649.50 151.5031 59.9964 32.0000 1.9921 1.9932 418.0534 418.3511 0.0447 -1.0000 -1.0000 5723778 1579636649.60 151.5030 59.9964 32.0000 1.9917 1.9928 418.1597 418.4560 0.0445 -1.0000 -1.0000 5723997 1579636649.70 151.5030 59.9964 32.0000 1.9918 1.9930 418.2744 418.5719 0.0447 -1.0000 -1.0000 5724075 1579636649.80 151.5030 59.9964 32.0000 1.9915 1.9926 418.2063 418.5035 0.0445 -1.0000 -1.0000 5724138 1579636649.90 151.5030 59.9964 32.0000 1.9927 1.9939 418.1085 418.4060 0.0447 -1.0000 -1.0000 5724200 1579636650.00 151.5030 59.9964 32.0000 1.9923 1.9935 418.2006 418.4978 0.0445 -1.0000 -1.0000 5724278 1579636650.10 151.5186 59.9962 32.0000 1.9920 1.9931 418.2738 418.5703 0.0445 -1.0000 -1.0000 5724340 1579636650.20 151.5195 59.9961 32.0000 1.9921 1.9932 418.2856 418.5828 0.0446 -1.0000 -1.0000 5724403 1579636650.30 151.5195 59.9961 32.0000 1.9915 1.9927 418.2973 418.5946 0.0445 -1.0000 -1.0000 5724481 1579636650.40 151.5195 59.9961 32.0000 1.9934 1.9946 418.1068 418.4035 0.0446 -1.0000 -1.0000 5724544 1579636650.50 151.5195 59.9961 32.0000 1.9926 1.9938 418.1712 418.4677 0.0445 -1.0000 -1.0000 5724606 1579636650.60 151.5195 59.9961 32.0000 1.9924 1.9936 418.3826 418.6806 0.0447 -1.0000 -1.0000 5724684 1579636650.70 151.5195 59.9961 32.0000 1.9916 1.9928 418.3280 418.6253 0.0446 -1.0000 -1.0000 5724825 1579636650.80 151.4864 59.9961 32.0000 1.9933 1.9944 418.3156 418.6131 0.0446 -1.0000 -1.0000 5724887 1579636650.90 151.4532 59.9961 32.0000 1.9926 1.9938 418.2159 418.5132 0.0446 -1.0000 -1.0000 5724950 1579636651.00 151.4532 59.9961 32.0000 1.9921 1.9933 418.2347 418.5314 0.0445 -1.0000 -1.0000 5725012 1579636651.10 151.4532 59.9961 32.0000 1.9922 1.9934 418.3835 418.6808 0.0446 -1.0000 -1.0000 5725075 1579636651.20 151.4532 59.9961 32.0000 1.9921 1.9933 418.3332 418.6313 0.0447 -1.0000 -1.0000 5725325 1579636651.30 151.4532 59.9961 32.0000 1.9928 1.9940 418.2018 418.4994 0.0447 -1.0000 -1.0000 5725388 1579636651.40 151.5494 59.9961 32.0000 1.9929 1.9940 418.0896 418.3871 0.0446 -1.0000 -1.0000 5725465 1579636651.50 151.5494 59.9961 32.0000 1.9921 1.9933 418.1636 418.4598 0.0445 -1.0000 -1.0000 5725528 1579636651.60 151.5494 59.9961 32.0000 1.9917 1.9929 418.3265 418.6237 0.0446 -1.0000 -1.0000 5725591 1579636651.70 151.5494 59.9961 32.0000 1.9910 1.9922 418.3602 418.6573 0.0446 -1.0000 -1.0000 5726044 1579636651.80 151.5494 59.9961 32.0000 1.9921 1.9933 418.2032 418.5006 0.0446 -1.0000 -1.0000 5726106 1579636651.90 151.5494 59.9961 32.0000 1.9922 1.9933 418.0789 418.3762 0.0446 -1.0000 -1.0000 5726169 1579636652.00 151.5652 59.9961 32.0000 1.9921 1.9933 418.1755 418.4727 0.0446 -1.0000 -1.0000 5726247 1579636652.10 151.5652 59.9961 32.0000 1.9917 1.9929 418.3715 418.6688 0.0446 -1.0000 -1.0000 5726309 1579636652.20 151.5652 59.9961 32.0000 1.9919 1.9931 418.2613 418.5586 0.0445 -1.0000 -1.0000 5726372 1579636652.30 151.5652 59.9961 32.0000 1.9923 1.9935 418.1634 418.4606 0.0446 -1.0000 -1.0000 5726434 1579636652.40 151.5652 59.9961 32.0000 1.9918 1.9930 418.0925 418.3892 0.0446 -1.0000 -1.0000 5726497 1579636652.50 151.5492 59.9961 32.0000 1.9923 1.9934 418.2413 418.5386 0.0446 -1.0000 -1.0000 5726559 1579636652.60 151.4981 59.9961 32.0000 1.9915 1.9927 418.2837 418.5806 0.0446 -1.0000 -1.0000 5726637 1579636652.70 151.4981 59.9961 32.0000 1.9914 1.9925 418.3103 418.6077 0.0445 -1.0000 -1.0000 5726700 1579636652.80 151.4981 59.9961 32.0000 1.9923 1.9935 418.1820 418.4797 0.0448 -1.0000 -1.0000 5727278 1579636652.90 151.4981 59.9961 32.0000 1.9919 1.9931 418.0469 418.3433 0.0445 -1.0000 -1.0000 5727356 1579636653.00 151.4981 59.9961 32.0000 1.9926 1.9937 418.0868 418.3832 0.0445 -1.0000 -1.0000 5727419 1579636653.10 151.4303 59.9961 32.0000 1.9918 1.9930 418.1688 418.4649 0.0444 -1.0000 -1.0000 5727481 1579636653.20 151.4303 59.9961 32.0000 1.9920 1.9932 418.2516 418.5485 0.0445 -1.0000 -1.0000 5727559 1579636653.30 151.4303 59.9961 32.0000 1.9925 1.9936 418.1892 418.4850 0.0444 -1.0000 -1.0000 5727622 1579636653.40 151.4303 59.9961 32.0000 1.9924 1.9935 418.0894 418.3860 0.0446 -1.0000 -1.0000 5727700 1579636653.50 151.4303 59.9961 32.0000 1.9922 1.9934 418.2362 418.5326 0.0445 -1.0000 -1.0000 5727762 1579636653.60 151.4722 59.9961 32.0000 1.9913 1.9925 418.3183 418.6150 0.0444 -1.0000 -1.0000 5727825 1579636653.70 151.4860 59.9961 32.0000 1.9914 1.9925 418.3682 418.6643 0.0444 -1.0000 -1.0000 5727888 1579636653.80 151.4860 59.9961 32.0000 1.9921 1.9933 418.2802 418.5773 0.0446 -1.0000 -1.0000 5728262 1579636653.90 151.4860 59.9961 32.0000 1.9926 1.9937 418.1808 418.4783 0.0446 -1.0000 -1.0000 5728325 1579636654.00 151.4860 59.9961 32.0000 1.9925 1.9936 418.0687 418.3655 0.0445 -1.0000 -1.0000 5728403 1579636654.10 151.4860 59.9961 32.0000 1.9916 1.9927 418.2465 418.5437 0.0445 -1.0000 -1.0000 5728465 1579636654.20 151.4860 59.9961 32.0000 1.9913 1.9924 418.3299 418.6261 0.0444 -1.0000 -1.0000 5728528 1579636654.30 151.5473 59.9955 32.0000 1.9915 1.9927 418.1990 418.4952 0.0445 -1.0000 -1.0000 5729075 1579636654.40 151.5473 59.9955 32.0000 1.9926 1.9937 418.0668 418.3632 0.0444 -1.0000 -1.0000 5729138 1579636654.50 151.5473 59.9955 32.0000 1.9924 1.9936 418.1552 418.4509 0.0444 -1.0000 -1.0000 5729200 1579636654.60 151.5473 59.9955 32.0000 1.9917 1.9928 418.2556 418.5514 0.0444 -1.0000 -1.0000 5729278 1579636654.70 151.5473 59.9955 32.0000 1.9914 1.9926 418.3595 418.6564 0.0445 -1.0000 -1.0000 5729341 1579636654.80 151.5473 59.9955 32.0000 1.9923 1.9935 418.2241 418.5209 0.0445 -1.0000 -1.0000 5729403 1579636654.90 151.5473 59.9955 32.0000 1.9924 1.9936 418.1053 418.4028 0.0446 -1.0000 -1.0000 5729465 1579636655.00 151.5473 59.9955 32.0000 1.9925 1.9936 418.1393 418.4353 0.0444 -1.0000 -1.0000 5729544 1579636655.10 151.5473 59.9955 32.0000 1.9918 1.9929 418.1895 418.4858 0.0445 -1.0000 -1.0000 5729606 1579636655.20 151.5473 59.9955 32.0000 1.9912 1.9924 418.3263 418.6228 0.0445 -1.0000 -1.0000 5729684 1579636655.30 151.5473 59.9955 32.0000 1.9917 1.9928 418.2884 418.5841 0.0444 -1.0000 -1.0000 5729747 1579636655.40 151.4992 59.9955 32.0000 1.9920 1.9931 418.1761 418.4726 0.0445 -1.0000 -1.0000 5729809 1579636655.50 151.4992 59.9955 32.0000 1.9919 1.9931 418.2357 418.5327 0.0445 -1.0000 -1.0000 5729872 1579636655.60 151.4992 59.9955 32.0000 1.9923 1.9935 418.4065 418.7017 0.0443 -1.0000 -1.0000 5729934 1579636655.70 151.4992 59.9955 32.0000 1.9919 1.9931 418.2968 418.5932 0.0445 -1.0000 -1.0000 5730013 1579636655.80 151.4992 59.9955 32.0000 1.9928 1.9939 418.1649 418.4617 0.0445 -1.0000 -1.0000 5730075 1579636655.90 151.4992 59.9955 32.0000 1.9927 1.9939 418.1219 418.4187 0.0445 -1.0000 -1.0000 5730138 1579636656.00 151.5557 59.9955 32.0000 1.9929 1.9940 418.2201 418.5164 0.0445 -1.0000 -1.0000 5730216 1579636656.10 151.5559 59.9955 32.0000 1.9916 1.9927 418.3571 418.6529 0.0443 -1.0000 -1.0000 5730278 1579636656.20 151.5559 59.9955 32.0000 1.9911 1.9923 418.3041 418.6013 0.0446 -1.0000 -1.0000 5730340 1579636656.30 151.5559 59.9955 32.0000 1.9927 1.9939 418.1514 418.4480 0.0445 -1.0000 -1.0000 5730403 1579636656.40 151.5559 59.9955 32.0000 1.9928 1.9940 418.0226 418.3191 0.0445 -1.0000 -1.0000 5730465 1579636656.50 151.5559 59.9955 32.0000 1.9929 1.9941 418.2058 418.5026 0.0445 -1.0000 -1.0000 5730528 1579636656.60 151.5559 59.9955 32.0000 1.9929 1.9941 418.2379 418.5339 0.0445 -1.0000 -1.0000 5730606 1579636656.70 151.5559 59.9955 32.0000 1.9932 1.9943 418.1754 418.4720 0.0445 -1.0000 -1.0000 5730669 1579636656.80 151.5559 59.9955 32.0000 1.9930 1.9942 418.1291 418.4250 0.0444 -1.0000 -1.0000 5730731 1579636656.90 151.5559 59.9955 32.0000 1.9927 1.9939 418.2056 418.5021 0.0445 -1.0000 -1.0000 5730809 1579636657.00 151.5559 59.9955 32.0000 1.9918 1.9930 418.3527 418.6488 0.0444 -1.0000 -1.0000 5730872 1579636657.10 151.5559 59.9955 32.0000 1.9918 1.9929 418.4200 418.7165 0.0445 -1.0000 -1.0000 5730934 1579636657.20 151.5512 59.9955 32.0000 1.9921 1.9932 418.3445 418.6407 0.0444 -1.0000 -1.0000 5730997 1579636657.30 151.5512 59.9955 32.0000 1.9931 1.9942 418.2066 418.5032 0.0446 -1.0000 -1.0000 5731059 1579636657.40 151.5512 59.9955 32.0000 1.9924 1.9935 418.1122 418.4081 0.0445 -1.0000 -1.0000 5731544 1579636657.50 151.5512 59.9955 32.0000 1.9927 1.9938 418.2023 418.4991 0.0445 -1.0000 -1.0000 5731606 1579636657.60 151.5512 59.9955 32.0000 1.9925 1.9937 418.3338 418.6300 0.0444 -1.0000 -1.0000 5731669 1579636657.70 151.5655 59.9955 32.0000 1.9924 1.9936 418.3060 418.6021 0.0444 -1.0000 -1.0000 5731747 1579636657.80 151.5676 59.9955 32.0000 1.9924 1.9936 418.2095 418.5059 0.0444 -1.0000 -1.0000 5731809 1579636657.90 151.5676 59.9955 32.0000 1.9923 1.9935 418.0475 418.3428 0.0443 -1.0000 -1.0000 5732044 1579636658.00 151.5676 59.9955 32.0000 1.9917 1.9929 418.1343 418.4294 0.0443 -1.0000 -1.0000 5732106 1579636658.10 151.5676 59.9955 32.0000 1.9908 1.9919 418.3670 418.6632 0.0444 -1.0000 -1.0000 5732169 1579636658.20 151.5676 59.9955 32.0000 1.9921 1.9933 418.2758 418.5719 0.0444 -1.0000 -1.0000 5732231 1579636658.30 151.4771 59.9955 32.0000 1.9922 1.9933 418.1418 418.4374 0.0444 -1.0000 -1.0000 5732309 1579636658.40 151.4771 59.9955 32.0000 1.9921 1.9933 418.1157 418.4122 0.0445 -1.0000 -1.0000 5732372 1579636658.50 151.4771 59.9955 32.0000 1.9924 1.9936 418.1556 418.4516 0.0444 -1.0000 -1.0000 5732544 1579636658.60 151.4771 59.9955 32.0000 1.9921 1.9933 418.3077 418.6037 0.0445 -1.0000 -1.0000 5732622 1579636658.70 151.4771 59.9955 32.0000 1.9915 1.9926 418.2812 418.5782 0.0446 -1.0000 -1.0000 5732684 1579636658.80 151.4136 59.9955 32.0000 1.9925 1.9937 418.1741 418.4702 0.0444 -1.0000 -1.0000 5732747 1579636658.90 151.4099 59.9955 32.0000 1.9924 1.9935 418.1415 418.4382 0.0445 -1.0000 -1.0000 5732825 1579636659.00 151.4099 59.9955 32.0000 1.9914 1.9925 418.3676 418.6647 0.0445 -1.0000 -1.0000 5733044 1579636659.10 151.4099 59.9955 32.0000 1.9918 1.9930 418.3549 418.6508 0.0443 -1.0000 -1.0000 5733106 1579636659.20 151.4099 59.9955 32.0000 1.9933 1.9944 418.1912 418.4872 0.0444 -1.0000 -1.0000 5733184 1579636659.30 151.4609 59.9955 32.0000 1.9930 1.9942 418.0954 418.3916 0.0445 -1.0000 -1.0000 5733247 1579636659.40 151.5707 59.9955 32.0000 1.9931 1.9942 418.1435 418.4397 0.0444 -1.0000 -1.0000 5733325 1579636659.50 151.5707 59.9955 32.0000 1.9926 1.9937 418.2883 418.5851 0.0445 -1.0000 -1.0000 5733544 1579636659.60 151.5707 59.9955 32.0000 1.9919 1.9930 418.3885 418.6858 0.0446 -1.0000 -1.0000 5733606 1579636659.70 151.5707 59.9955 32.0000 1.9926 1.9938 418.2351 418.5321 0.0445 -1.0000 -1.0000 5733684 1579636659.80 151.5707 59.9955 32.0000 1.9929 1.9940 418.1327 418.4296 0.0445 -1.0000 -1.0000 5733747 1579636659.90 151.5668 59.9957 32.0000 1.9924 1.9936 418.2087 418.5049 0.0445 -1.0000 -1.0000 5733809 1579636660.00 151.5652 59.9958 32.0000 1.9919 1.9931 418.3427 418.6399 0.0446 -1.0000 -1.0000 5734544 1579636660.10 151.5652 59.9958 32.0000 1.9928 1.9939 418.2511 418.5483 0.0446 -1.0000 -1.0000 5734606 1579636660.20 151.5652 59.9958 32.0000 1.9930 1.9941 418.0750 418.3715 0.0445 -1.0000 -1.0000 5734669 1579636660.30 151.5652 59.9958 32.0000 1.9922 1.9934 418.1944 418.4907 0.0445 -1.0000 -1.0000 5734747 1579636660.40 151.5652 59.9958 32.0000 1.9921 1.9932 418.2699 418.5663 0.0445 -1.0000 -1.0000 5734809 1579636660.50 151.5198 59.9958 32.0000 1.9915 1.9927 418.3245 418.6213 0.0445 -1.0000 -1.0000 5734872 1579636660.60 151.5178 59.9958 32.0000 1.9914 1.9925 418.3127 418.6105 0.0447 -1.0000 -1.0000 5734950 1579636660.70 151.5178 59.9958 32.0000 1.9924 1.9935 418.0758 418.3727 0.0446 -1.0000 -1.0000 5735012 1579636660.80 151.5178 59.9958 32.0000 1.9930 1.9942 418.0996 418.3960 0.0444 -1.0000 -1.0000 5735075 1579636660.90 151.5178 59.9958 32.0000 1.9926 1.9937 418.1643 418.4606 0.0445 -1.0000 -1.0000 5735153 1579636661.00 151.4942 59.9958 32.0000 1.9919 1.9930 418.2050 418.5026 0.0446 -1.0000 -1.0000 5735278 1579636661.10 151.4205 59.9958 32.0000 1.9924 1.9936 418.2416 418.5385 0.0445 -1.0000 -1.0000 5735340 1579636661.20 151.4205 59.9958 32.0000 1.9922 1.9934 418.0794 418.3765 0.0447 -1.0000 -1.0000 5735403 1579636661.30 151.4205 59.9958 32.0000 1.9917 1.9929 418.1125 418.4101 0.0446 -1.0000 -1.0000 5735465 1579636661.40 151.4205 59.9958 32.0000 1.9917 1.9929 418.2538 418.5503 0.0445 -1.0000 -1.0000 5735544 1579636661.50 151.4205 59.9958 32.0000 1.9918 1.9930 418.3493 418.6461 0.0445 -1.0000 -1.0000 5735606 1579636661.60 151.4889 59.9958 32.0000 1.9932 1.9943 418.3263 418.6219 0.0444 -1.0000 -1.0000 5735794 1579636661.70 151.4889 59.9958 32.0000 1.9925 1.9936 418.2958 418.5926 0.0445 -1.0000 -1.0000 5735856 1579636661.80 151.4889 59.9958 32.0000 1.9933 1.9945 418.2016 418.4982 0.0445 -1.0000 -1.0000 5735919 1579636661.90 151.4889 59.9958 32.0000 1.9919 1.9931 418.3176 418.6145 0.0445 -1.0000 -1.0000 5735981 1579636662.00 151.4889 59.9958 32.0000 1.9917 1.9928 418.3478 418.6449 0.0445 -1.0000 -1.0000 5736059 1579636662.10 151.5772 59.9958 32.0000 1.9916 1.9927 418.4394 418.7362 0.0445 -1.0000 -1.0000 5736294 1579636662.20 151.5970 59.9958 32.0000 1.9927 1.9939 418.0707 418.3678 0.0446 -1.0000 -1.0000 5736356 1579636662.30 151.5970 59.9958 32.0000 1.9936 1.9947 418.1861 418.4829 0.0445 -1.0000 -1.0000 5736434 1579636662.40 151.5970 59.9958 32.0000 1.9925 1.9937 418.2271 418.5253 0.0448 -1.0000 -1.0000 5736497 1579636662.50 151.5970 59.9958 32.0000 1.9923 1.9935 418.3443 418.6419 0.0445 -1.0000 -1.0000 5736559 1579636662.60 151.5970 59.9958 32.0000 1.9927 1.9938 418.2912 418.5877 0.0446 -1.0000 -1.0000 5736794 1579636662.70 151.6059 59.9958 32.0000 1.9921 1.9933 418.2539 418.5528 0.0448 -1.0000 -1.0000 5736856 1579636662.80 151.6059 59.9958 32.0000 1.9923 1.9935 418.0957 418.3921 0.0445 -1.0000 -1.0000 5736919 1579636662.90 151.6059 59.9958 32.0000 1.9917 1.9928 418.2546 418.5513 0.0445 -1.0000 -1.0000 5736981 1579636663.00 151.6059 59.9958 32.0000 1.9925 1.9936 418.3036 418.6003 0.0445 -1.0000 -1.0000 5737044 1579636663.10 151.6059 59.9958 32.0000 1.9919 1.9931 418.3069 418.6049 0.0446 -1.0000 -1.0000 5737340 1579636663.20 151.5014 59.9958 32.0000 1.9920 1.9932 418.1104 418.4070 0.0446 -1.0000 -1.0000 5737403 1579636663.30 151.5014 59.9958 32.0000 1.9919 1.9930 418.2047 418.5024 0.0447 -1.0000 -1.0000 5737465 1579636663.40 151.5014 59.9958 32.0000 1.9921 1.9932 418.3071 418.6040 0.0445 -1.0000 -1.0000 5737544 1579636663.50 151.5014 59.9958 32.0000 1.9919 1.9930 418.2955 418.5926 0.0446 -1.0000 -1.0000 5737606 1579636663.60 151.5014 59.9958 32.0000 1.9921 1.9933 418.1522 418.4488 0.0445 -1.0000 -1.0000 5737794 1579636663.70 151.4853 59.9958 32.0000 1.9927 1.9939 418.0731 418.3702 0.0446 -1.0000 -1.0000 5737856 1579636663.80 151.4402 59.9958 32.0000 1.9924 1.9935 418.2012 418.4987 0.0447 -1.0000 -1.0000 5737919 1579636663.90 151.4402 59.9958 32.0000 1.9913 1.9925 418.3275 418.6245 0.0445 -1.0000 -1.0000 5737981 1579636664.00 151.4402 59.9958 32.0000 1.9914 1.9926 418.2723 418.5703 0.0447 -1.0000 -1.0000 5738059 1579636664.10 151.4402 59.9958 32.0000 1.9930 1.9941 418.1248 418.4222 0.0446 -1.0000 -1.0000 5738340 1579636664.20 151.4402 59.9958 32.0000 1.9929 1.9941 418.1616 418.4586 0.0445 -1.0000 -1.0000 5738403 1579636664.30 151.4928 59.9958 32.0000 1.9922 1.9934 418.1635 418.4611 0.0446 -1.0000 -1.0000 5738481 1579636664.40 151.5374 59.9958 32.0000 1.9925 1.9936 418.1770 418.4733 0.0445 -1.0000 -1.0000 5738544 1579636664.50 151.5374 59.9958 32.0000 1.9925 1.9937 418.3267 418.6233 0.0444 -1.0000 -1.0000 5738606 1579636664.60 151.5374 59.9958 32.0000 1.9921 1.9932 418.1460 418.4434 0.0446 -1.0000 -1.0000 5738669 1579636664.70 151.5374 59.9958 32.0000 1.9928 1.9940 418.1512 418.4482 0.0445 -1.0000 -1.0000 5739059 1579636664.80 151.5374 59.9958 32.0000 1.9918 1.9929 418.2227 418.5191 0.0445 -1.0000 -1.0000 5739122 1579636664.90 151.5518 59.9970 32.0000 1.9917 1.9928 418.3909 418.6880 0.0446 -1.0000 -1.0000 5739200 1579636665.00 151.5518 59.9970 32.0000 1.9921 1.9932 418.2630 418.5601 0.0445 -1.0000 -1.0000 5739262 1579636665.10 151.5518 59.9970 32.0000 1.9917 1.9928 418.2608 418.5582 0.0446 -1.0000 -1.0000 5739325 1579636665.20 151.5518 59.9970 32.0000 1.9928 1.9939 418.1040 418.4003 0.0445 -1.0000 -1.0000 5739387 1579636665.30 151.5518 59.9970 32.0000 1.9920 1.9932 418.1394 418.4365 0.0446 -1.0000 -1.0000 5739450 1579636665.40 151.5252 59.9970 32.0000 1.9914 1.9926 418.3279 418.6251 0.0446 -1.0000 -1.0000 5739528 1579636665.50 151.5195 59.9970 32.0000 1.9914 1.9925 418.3191 418.6162 0.0446 -1.0000 -1.0000 5739590 1579636665.60 151.5195 59.9970 32.0000 1.9921 1.9933 418.0408 418.3381 0.0447 -1.0000 -1.0000 5739653 1579636665.70 151.5195 59.9970 32.0000 1.9920 1.9932 417.9417 418.2387 0.0445 -1.0000 -1.0000 5739825 1579636665.80 151.5195 59.9970 32.0000 1.9920 1.9932 418.1884 418.4851 0.0446 -1.0000 -1.0000 5739888 1579636665.90 151.5195 59.9970 32.0000 1.9912 1.9924 418.2548 418.5523 0.0446 -1.0000 -1.0000 5739950 1579636666.00 151.4756 59.9970 32.0000 1.9914 1.9926 418.2451 418.5417 0.0445 -1.0000 -1.0000 5740013 1579636666.10 151.4630 59.9970 32.0000 1.9923 1.9934 418.0001 418.2965 0.0445 -1.0000 -1.0000 5740075 1579636666.20 151.4630 59.9970 32.0000 1.9930 1.9941 418.0125 418.3092 0.0446 -1.0000 -1.0000 5740278 1579636666.30 151.4630 59.9970 32.0000 1.9920 1.9932 418.1846 418.4814 0.0445 -1.0000 -1.0000 5740340 1579636666.40 151.4630 59.9970 32.0000 1.9918 1.9929 418.3293 418.6273 0.0447 -1.0000 -1.0000 5740403 1579636666.50 151.4630 59.9970 32.0000 1.9917 1.9928 418.2886 418.5869 0.0448 -1.0000 -1.0000 5740465 1579636666.60 151.4630 59.9970 32.0000 1.9924 1.9936 418.2818 418.5772 0.0444 -1.0000 -1.0000 5740544 1579636666.70 151.5198 59.9970 32.0000 1.9924 1.9935 418.1522 418.4499 0.0446 -1.0000 -1.0000 5740778 1579636666.80 151.5198 59.9970 32.0000 1.9918 1.9930 418.1581 418.4553 0.0446 -1.0000 -1.0000 5740840 1579636666.90 151.5198 59.9970 32.0000 1.9919 1.9931 418.2757 418.5726 0.0445 -1.0000 -1.0000 5740903 1579636667.00 151.5198 59.9970 32.0000 1.9919 1.9931 418.3889 418.6863 0.0446 -1.0000 -1.0000 5740965 1579636667.10 151.5198 59.9970 32.0000 1.9927 1.9939 418.1584 418.4559 0.0447 -1.0000 -1.0000 5741028 1579636667.20 151.5245 59.9970 32.0000 1.9928 1.9940 418.1130 418.4105 0.0446 -1.0000 -1.0000 5741278 1579636667.30 151.5715 59.9970 32.0000 1.9915 1.9926 418.2070 418.5041 0.0447 -1.0000 -1.0000 5741340 1579636667.40 151.5715 59.9970 32.0000 1.9914 1.9926 418.3132 418.6113 0.0447 -1.0000 -1.0000 5741403 1579636667.50 151.5715 59.9970 32.0000 1.9920 1.9932 418.2235 418.5210 0.0447 -1.0000 -1.0000 5741465 1579636667.60 151.5715 59.9970 32.0000 1.9930 1.9942 418.1942 418.4925 0.0448 -1.0000 -1.0000 5741528 1579636667.70 151.5715 59.9970 32.0000 1.9924 1.9935 418.1202 418.4176 0.0446 -1.0000 -1.0000 5741606 1579636667.80 151.5674 59.9970 32.0000 1.9918 1.9930 418.2409 418.5375 0.0446 -1.0000 -1.0000 5742090 1579636667.90 151.5668 59.9970 32.0000 1.9911 1.9923 418.2544 418.5527 0.0447 -1.0000 -1.0000 5742153 1579636668.00 151.5668 59.9970 32.0000 1.9913 1.9925 418.3357 418.6328 0.0445 -1.0000 -1.0000 5742231 1579636668.10 151.5668 59.9970 32.0000 1.9924 1.9936 418.1688 418.4665 0.0446 -1.0000 -1.0000 5742294 1579636668.20 151.5668 59.9970 32.0000 1.9928 1.9939 418.0588 418.3554 0.0445 -1.0000 -1.0000 5742356 1579636668.30 151.5668 59.9970 32.0000 1.9918 1.9929 418.1182 418.4151 0.0446 -1.0000 -1.0000 5742544 1579636668.40 151.5236 59.9970 32.0000 1.9918 1.9930 418.2448 418.5421 0.0446 -1.0000 -1.0000 5742606 1579636668.50 151.5236 59.9970 32.0000 1.9913 1.9924 418.2425 418.5397 0.0447 -1.0000 -1.0000 5742669 1579636668.60 151.5236 59.9970 32.0000 1.9929 1.9941 418.2016 418.4996 0.0447 -1.0000 -1.0000 5742747 1579636668.70 151.5236 59.9970 32.0000 1.9930 1.9942 418.1203 418.4185 0.0447 -1.0000 -1.0000 5742809 1579636668.80 151.5236 59.9970 32.0000 1.9924 1.9936 418.0901 418.3871 0.0446 -1.0000 -1.0000 5742872 1579636668.90 151.4655 59.9970 32.0000 1.9921 1.9932 418.2413 418.5395 0.0448 -1.0000 -1.0000 5742950 1579636669.00 151.4655 59.9970 32.0000 1.9921 1.9933 418.2291 418.5275 0.0448 -1.0000 -1.0000 5743012 1579636669.10 151.4655 59.9970 32.0000 1.9923 1.9935 418.1955 418.4937 0.0447 -1.0000 -1.0000 5743075 1579636669.20 151.4655 59.9970 32.0000 1.9925 1.9936 418.1183 418.4162 0.0447 -1.0000 -1.0000 5743137 1579636669.30 151.4655 59.9970 32.0000 1.9932 1.9944 418.0886 418.3856 0.0446 -1.0000 -1.0000 5743778 1579636669.40 151.4965 59.9970 32.0000 1.9921 1.9932 418.2143 418.5120 0.0447 -1.0000 -1.0000 5743856 1579636669.50 151.5399 59.9970 32.0000 1.9916 1.9927 418.3834 418.6817 0.0447 -1.0000 -1.0000 5743919 1579636669.60 151.5399 59.9970 32.0000 1.9925 1.9936 418.3113 418.6091 0.0447 -1.0000 -1.0000 5743981 1579636669.70 151.5399 59.9970 32.0000 1.9924 1.9936 418.1929 418.4907 0.0447 -1.0000 -1.0000 5744044 1579636669.80 151.5399 59.9970 32.0000 1.9928 1.9940 418.1015 418.3985 0.0445 -1.0000 -1.0000 5744106 1579636669.90 151.5399 59.9970 32.0000 1.9925 1.9937 418.0855 418.3825 0.0447 -1.0000 -1.0000 5744169 1579636670.00 151.5267 59.9967 32.0000 1.9925 1.9937 418.2775 418.5757 0.0447 -1.0000 -1.0000 5744247 1579636670.10 151.5267 59.9967 32.0000 1.9915 1.9927 418.3017 418.5987 0.0445 -1.0000 -1.0000 5744309 1579636670.20 151.5267 59.9967 32.0000 1.9926 1.9938 418.2269 418.5246 0.0448 -1.0000 -1.0000 5744372 1579636670.30 151.5267 59.9967 32.0000 1.9921 1.9932 418.0912 418.3903 0.0449 -1.0000 -1.0000 5744450 1579636670.40 151.5267 59.9967 32.0000 1.9914 1.9925 418.2011 418.5003 0.0449 -1.0000 -1.0000 5744512 1579636670.50 151.5267 59.9967 32.0000 1.9911 1.9923 418.2424 418.5404 0.0448 -1.0000 -1.0000 5744575 1579636670.60 151.5267 59.9967 32.0000 1.9906 1.9917 418.2330 418.5321 0.0449 -1.0000 -1.0000 5744637 1579636670.70 151.5612 59.9967 32.0000 1.9919 1.9930 418.1797 418.4775 0.0447 -1.0000 -1.0000 5744700 1579636670.80 151.5612 59.9967 32.0000 1.9924 1.9936 418.0175 418.3153 0.0447 -1.0000 -1.0000 5744887 1579636670.90 151.5612 59.9967 32.0000 1.9927 1.9938 418.1055 418.4036 0.0448 -1.0000 -1.0000 5744965 1579636671.00 151.5612 59.9967 32.0000 1.9918 1.9930 418.3579 418.6557 0.0447 -1.0000 -1.0000 5745028 1579636671.10 151.5612 59.9967 32.0000 1.9915 1.9926 418.2860 418.5843 0.0447 -1.0000 -1.0000 5745090 1579636671.20 151.4219 59.9967 32.0000 1.9918 1.9929 418.1326 418.4311 0.0448 -1.0000 -1.0000 5745153 1579636671.30 151.4056 59.9967 32.0000 1.9921 1.9933 418.1351 418.4331 0.0447 -1.0000 -1.0000 5745294 1579636671.40 151.4056 59.9967 32.0000 1.9917 1.9929 418.1700 418.4685 0.0448 -1.0000 -1.0000 5745372 1579636671.50 151.4056 59.9967 32.0000 1.9915 1.9926 418.3209 418.6203 0.0450 -1.0000 -1.0000 5745434 1579636671.60 151.4056 59.9967 32.0000 1.9920 1.9932 418.2360 418.5343 0.0448 -1.0000 -1.0000 5745497 1579636671.70 151.4056 59.9967 32.0000 1.9935 1.9947 418.1369 418.4359 0.0448 -1.0000 -1.0000 5745559 1579636671.80 151.4951 59.9967 32.0000 1.9929 1.9941 418.0762 418.3742 0.0447 -1.0000 -1.0000 5745840 1579636671.90 151.4951 59.9967 32.0000 1.9925 1.9937 418.2215 418.5199 0.0448 -1.0000 -1.0000 5745903 1579636672.00 151.4951 59.9967 32.0000 1.9917 1.9929 418.3747 418.6725 0.0446 -1.0000 -1.0000 5745981 1579636672.10 151.4951 59.9967 32.0000 1.9920 1.9932 418.3380 418.6360 0.0447 -1.0000 -1.0000 5746044 1579636672.20 151.4951 59.9967 32.0000 1.9919 1.9931 418.2420 418.5392 0.0446 -1.0000 -1.0000 5746106 1579636672.30 151.5177 59.9967 32.0000 1.9921 1.9933 418.1896 418.4884 0.0448 -1.0000 -1.0000 5746184 1579636672.40 151.5177 59.9967 32.0000 1.9919 1.9931 418.2948 418.5926 0.0447 -1.0000 -1.0000 5746309 1579636672.50 151.5177 59.9967 32.0000 1.9920 1.9932 418.3792 418.6773 0.0447 -1.0000 -1.0000 5746372 1579636672.60 151.5177 59.9967 32.0000 1.9928 1.9940 418.2109 418.5091 0.0448 -1.0000 -1.0000 5746450 1579636672.70 151.5177 59.9967 32.0000 1.9932 1.9943 418.0638 418.3634 0.0449 -1.0000 -1.0000 5746512 1579636672.80 151.5348 59.9967 32.0000 1.9924 1.9936 418.2230 418.5224 0.0449 -1.0000 -1.0000 5746575 1579636672.90 151.5604 59.9967 32.0000 1.9921 1.9933 418.2865 418.5840 0.0446 -1.0000 -1.0000 5747325 1579636673.00 151.5604 59.9967 32.0000 1.9924 1.9936 418.2950 418.5933 0.0448 -1.0000 -1.0000 5747388 1579636673.10 151.5604 59.9967 32.0000 1.9927 1.9938 418.1444 418.4420 0.0446 -1.0000 -1.0000 5747450 1579636673.20 151.5604 59.9967 32.0000 1.9924 1.9936 418.1042 418.4027 0.0448 -1.0000 -1.0000 5747528 1579636673.30 151.5604 59.9967 32.0000 1.9912 1.9924 418.1195 418.4181 0.0449 -1.0000 -1.0000 5747590 1579636673.40 151.5418 59.9967 32.0000 1.9912 1.9924 418.2441 418.5428 0.0448 -1.0000 -1.0000 5747653 1579636673.50 151.5418 59.9967 32.0000 1.9925 1.9937 418.2177 418.5160 0.0448 -1.0000 -1.0000 5747731 1579636673.60 151.5418 59.9967 32.0000 1.9926 1.9938 418.1090 418.4073 0.0448 -1.0000 -1.0000 5747794 1579636673.70 151.5418 59.9967 32.0000 1.9917 1.9929 418.1360 418.4339 0.0447 -1.0000 -1.0000 5747856 1579636673.80 151.5418 59.9967 32.0000 1.9917 1.9928 418.3182 418.6175 0.0448 -1.0000 -1.0000 5747919 1579636673.90 151.5027 59.9967 32.0000 1.9920 1.9932 418.2996 418.5981 0.0448 -1.0000 -1.0000 5748028 1579636674.00 151.4985 59.9967 32.0000 1.9917 1.9928 418.3011 418.5999 0.0448 -1.0000 -1.0000 5748106 1579636674.10 151.4985 59.9967 32.0000 1.9924 1.9936 418.1745 418.4732 0.0448 -1.0000 -1.0000 5748169 1579636674.20 151.4985 59.9967 32.0000 1.9925 1.9937 418.0886 418.3872 0.0449 -1.0000 -1.0000 5748231 1579636674.30 151.4985 59.9967 32.0000 1.9926 1.9938 418.2269 418.5255 0.0448 -1.0000 -1.0000 5748294 1579636674.40 151.4985 59.9967 32.0000 1.9915 1.9927 418.3784 418.6762 0.0447 -1.0000 -1.0000 5748575 1579636674.50 151.4983 59.9967 32.0000 1.9923 1.9935 418.2842 418.5821 0.0447 -1.0000 -1.0000 5748638 1579636674.60 151.4983 59.9967 32.0000 1.9934 1.9946 418.1051 418.4031 0.0447 -1.0000 -1.0000 5748716 1579636674.70 151.4983 59.9967 32.0000 1.9935 1.9947 418.1263 418.4240 0.0447 -1.0000 -1.0000 5748778 1579636674.80 151.4983 59.9967 32.0000 1.9925 1.9937 418.3002 418.5986 0.0448 -1.0000 -1.0000 5748840 1579636674.90 151.4983 59.9967 32.0000 1.9922 1.9934 418.3292 418.6280 0.0448 -1.0000 -1.0000 5749091 1579636675.00 151.5695 59.9966 32.0000 1.9926 1.9937 418.2073 418.5055 0.0448 -1.0000 -1.0000 5749153 1579636675.10 151.5695 59.9966 32.0000 1.9930 1.9942 418.2035 418.5025 0.0449 -1.0000 -1.0000 5749216 1579636675.20 151.5695 59.9966 32.0000 1.9928 1.9940 418.0757 418.3746 0.0448 -1.0000 -1.0000 5749278 1579636675.30 151.5695 59.9966 32.0000 1.9928 1.9940 418.1632 418.4616 0.0448 -1.0000 -1.0000 5749340 1579636675.40 151.5695 59.9966 32.0000 1.9920 1.9931 418.3968 418.6957 0.0449 -1.0000 -1.0000 5749419 1579636675.50 151.5695 59.9966 32.0000 1.9921 1.9932 418.3597 418.6586 0.0448 -1.0000 -1.0000 5749559 1579636675.60 151.5470 59.9966 32.0000 1.9922 1.9934 418.2209 418.5195 0.0448 -1.0000 -1.0000 5749622 1579636675.70 151.5470 59.9966 32.0000 1.9919 1.9931 418.1819 418.4802 0.0448 -1.0000 -1.0000 5749700 1579636675.80 151.5470 59.9966 32.0000 1.9918 1.9929 418.2839 418.5826 0.0448 -1.0000 -1.0000 5749762 1579636675.90 151.5470 59.9966 32.0000 1.9911 1.9923 418.2831 418.5823 0.0449 -1.0000 -1.0000 5749840 1579636676.00 151.5470 59.9966 32.0000 1.9914 1.9926 418.2238 418.5229 0.0449 -1.0000 -1.0000 5749903 1579636676.10 151.5582 59.9966 32.0000 1.9925 1.9937 418.1223 418.4205 0.0447 -1.0000 -1.0000 5749965 1579636676.20 151.5582 59.9966 32.0000 1.9920 1.9931 418.0579 418.3547 0.0445 -1.0000 -1.0000 5750028 1579636676.30 151.5582 59.9966 32.0000 1.9922 1.9934 418.0967 418.3948 0.0448 -1.0000 -1.0000 5750106 1579636676.40 151.5582 59.9966 32.0000 1.9920 1.9932 418.3166 418.6144 0.0447 -1.0000 -1.0000 5750169 1579636676.50 151.5582 59.9966 32.0000 1.9929 1.9941 418.3952 418.6938 0.0448 -1.0000 -1.0000 5750544 1579636676.60 151.5387 59.9966 32.0000 1.9922 1.9933 418.3138 418.6107 0.0445 -1.0000 -1.0000 5750622 1579636676.70 151.5387 59.9966 32.0000 1.9926 1.9938 418.1195 418.4174 0.0447 -1.0000 -1.0000 5750684 1579636676.80 151.5387 59.9966 32.0000 1.9913 1.9925 418.3333 418.6314 0.0447 -1.0000 -1.0000 5750747 1579636676.90 151.5387 59.9966 32.0000 1.9923 1.9935 418.4084 418.7065 0.0447 -1.0000 -1.0000 5750809 1579636677.00 151.5387 59.9966 32.0000 1.9927 1.9938 418.3904 418.6890 0.0448 -1.0000 -1.0000 5751090 1579636677.10 151.5387 59.9966 32.0000 1.9934 1.9945 418.2668 418.5656 0.0448 -1.0000 -1.0000 5751153 1579636677.20 151.4652 59.9966 32.0000 1.9928 1.9939 418.1755 418.4738 0.0447 -1.0000 -1.0000 5751231 1579636677.30 151.4652 59.9966 32.0000 1.9924 1.9936 418.0636 418.3618 0.0447 -1.0000 -1.0000 5751294 1579636677.40 151.4652 59.9966 32.0000 1.9922 1.9934 418.2153 418.5135 0.0448 -1.0000 -1.0000 5751372 1579636677.50 151.4652 59.9966 32.0000 1.9925 1.9937 418.3279 418.6264 0.0448 -1.0000 -1.0000 5751590 1579636677.60 151.4652 59.9966 32.0000 1.9926 1.9937 418.3373 418.6363 0.0448 -1.0000 -1.0000 5751653 1579636677.70 151.4915 59.9966 32.0000 1.9929 1.9940 418.2339 418.5324 0.0448 -1.0000 -1.0000 5751716 1579636677.80 151.4944 59.9966 32.0000 1.9930 1.9942 418.2020 418.5014 0.0449 -1.0000 -1.0000 5751778 1579636677.90 151.4944 59.9966 32.0000 1.9919 1.9930 418.3307 418.6291 0.0448 -1.0000 -1.0000 5751840 1579636678.00 151.4944 59.9966 32.0000 1.9910 1.9921 418.3273 418.6264 0.0449 -1.0000 -1.0000 5752090 1579636678.10 151.4944 59.9966 32.0000 1.9920 1.9932 418.3366 418.6356 0.0448 -1.0000 -1.0000 5752138 1579636678.20 151.4944 59.9966 32.0000 1.9928 1.9940 418.1027 418.4011 0.0448 -1.0000 -1.0000 5752215 1579636678.30 151.5708 59.9966 32.0000 1.9923 1.9934 418.1672 418.4663 0.0449 -1.0000 -1.0000 5752278 1579636678.40 151.5708 59.9966 32.0000 1.9913 1.9925 418.2616 418.5596 0.0446 -1.0000 -1.0000 5752340 1579636678.50 151.5708 59.9966 32.0000 1.9915 1.9927 418.3627 418.6612 0.0448 -1.0000 -1.0000 5752403 1579636678.60 151.5708 59.9966 32.0000 1.9921 1.9933 418.3260 418.6242 0.0447 -1.0000 -1.0000 5753106 1579636678.70 151.5708 59.9966 32.0000 1.9927 1.9939 418.1165 418.4150 0.0448 -1.0000 -1.0000 5753169 1579636678.80 151.4581 59.9966 32.0000 1.9925 1.9937 418.1267 418.4248 0.0448 -1.0000 -1.0000 5753231 1579636678.90 151.4305 59.9966 32.0000 1.9914 1.9926 418.1836 418.4827 0.0449 -1.0000 -1.0000 5753309 1579636679.00 151.4305 59.9966 32.0000 1.9921 1.9933 418.1754 418.4745 0.0449 -1.0000 -1.0000 5753372 1579636679.10 151.4305 59.9966 32.0000 1.9923 1.9934 418.1197 418.4195 0.0449 -1.0000 -1.0000 5753434 1579636679.20 151.4305 59.9966 32.0000 1.9925 1.9937 418.1747 418.4723 0.0446 -1.0000 -1.0000 5753497 1579636679.30 151.4305 59.9966 32.0000 1.9916 1.9927 418.2636 418.5620 0.0449 -1.0000 -1.0000 5753559 1579636679.40 151.4366 59.9966 32.0000 1.9917 1.9928 418.3576 418.6561 0.0448 -1.0000 -1.0000 5753638 1579636679.50 151.4366 59.9966 32.0000 1.9929 1.9941 418.2527 418.5512 0.0448 -1.0000 -1.0000 5753700 1579636679.60 151.4366 59.9966 32.0000 1.9924 1.9935 418.1463 418.4449 0.0448 -1.0000 -1.0000 5753762 1579636679.70 151.4366 59.9966 32.0000 1.9921 1.9933 418.0713 418.3690 0.0447 -1.0000 -1.0000 5753840 1579636679.80 151.4366 59.9966 32.0000 1.9912 1.9924 418.3564 418.6550 0.0448 -1.0000 -1.0000 5753903 1579636679.90 151.4891 59.9969 32.0000 1.9918 1.9930 418.3131 418.6124 0.0449 -1.0000 -1.0000 5753965 1579636680.00 151.4924 59.9969 32.0000 1.9922 1.9934 418.0867 418.3856 0.0448 -1.0000 -1.0000 5754044 1579636680.10 151.4924 59.9969 32.0000 1.9916 1.9928 418.2157 418.5137 0.0447 -1.0000 -1.0000 5754325 1579636680.20 151.4924 59.9969 32.0000 1.9920 1.9931 418.2989 418.5972 0.0448 -1.0000 -1.0000 5754387 1579636680.30 151.4924 59.9969 32.0000 1.9921 1.9933 418.3400 418.6389 0.0448 -1.0000 -1.0000 5754465 1579636680.40 151.4924 59.9969 32.0000 1.9915 1.9927 418.3811 418.6807 0.0449 -1.0000 -1.0000 5754528 1579636680.50 151.4924 59.9969 32.0000 1.9926 1.9938 418.1688 418.4670 0.0447 -1.0000 -1.0000 5754590 1579636680.60 151.5299 59.9969 32.0000 1.9918 1.9930 418.0546 418.3544 0.0450 -1.0000 -1.0000 5754794 1579636680.70 151.5415 59.9969 32.0000 1.9914 1.9925 418.1242 418.4230 0.0449 -1.0000 -1.0000 5754856 1579636680.80 151.5415 59.9969 32.0000 1.9922 1.9934 418.1901 418.4887 0.0448 -1.0000 -1.0000 5754919 1579636680.90 151.5415 59.9969 32.0000 1.9920 1.9932 418.3893 418.6883 0.0448 -1.0000 -1.0000 5754997 1579636681.00 151.5415 59.9969 32.0000 1.9924 1.9935 418.3212 418.6199 0.0449 -1.0000 -1.0000 5755059 1579636681.10 151.5415 59.9969 32.0000 1.9927 1.9939 418.1644 418.4640 0.0450 -1.0000 -1.0000 5755528 1579636681.20 151.5902 59.9969 32.0000 1.9929 1.9941 418.1837 418.4828 0.0449 -1.0000 -1.0000 5755606 1579636681.30 151.5902 59.9969 32.0000 1.9922 1.9934 418.4494 418.7481 0.0448 -1.0000 -1.0000 5755669 1579636681.40 151.5902 59.9969 32.0000 1.9925 1.9937 418.3332 418.6325 0.0449 -1.0000 -1.0000 5755731 1579636681.50 151.5902 59.9969 32.0000 1.9920 1.9932 418.1542 418.4532 0.0449 -1.0000 -1.0000 5755794 1579636681.60 151.5902 59.9969 32.0000 1.9920 1.9931 418.2026 418.5015 0.0450 -1.0000 -1.0000 5755856 1579636681.70 151.5488 59.9969 32.0000 1.9915 1.9926 418.3407 418.6407 0.0449 -1.0000 -1.0000 5756044 1579636681.80 151.5444 59.9969 32.0000 1.9919 1.9930 418.3041 418.6034 0.0449 -1.0000 -1.0000 5756106 1579636681.90 151.5444 59.9969 32.0000 1.9923 1.9935 418.0915 418.3895 0.0448 -1.0000 -1.0000 5756169 1579636682.00 151.5444 59.9969 32.0000 1.9935 1.9947 418.1135 418.4127 0.0449 -1.0000 -1.0000 5756247 1579636682.10 151.5444 59.9969 32.0000 1.9920 1.9932 418.2886 418.5884 0.0450 -1.0000 -1.0000 5756309 1579636682.20 151.5444 59.9969 32.0000 1.9916 1.9928 418.4419 418.7407 0.0448 -1.0000 -1.0000 5756544 1579636682.30 151.4458 59.9969 32.0000 1.9919 1.9930 418.3569 418.6554 0.0447 -1.0000 -1.0000 5756606 1579636682.40 151.4458 59.9969 32.0000 1.9918 1.9930 418.2820 418.5807 0.0449 -1.0000 -1.0000 5756684 1579636682.50 151.4458 59.9969 32.0000 1.9915 1.9927 418.3314 418.6290 0.0446 -1.0000 -1.0000 5756747 1579636682.60 151.4458 59.9969 32.0000 1.9920 1.9932 418.3447 418.6433 0.0448 -1.0000 -1.0000 5756809 1579636682.70 151.4458 59.9969 32.0000 1.9923 1.9935 418.2535 418.5523 0.0448 -1.0000 -1.0000 5756872 1579636682.80 151.5207 59.9969 32.0000 1.9928 1.9939 418.1992 418.4974 0.0447 -1.0000 -1.0000 5756934 1579636682.90 151.5207 59.9969 32.0000 1.9928 1.9939 418.1533 418.4525 0.0449 -1.0000 -1.0000 5757012 1579636683.00 151.5207 59.9969 32.0000 1.9926 1.9938 418.1708 418.4701 0.0449 -1.0000 -1.0000 5757075 1579636683.10 151.5207 59.9969 32.0000 1.9926 1.9938 418.2981 418.5969 0.0448 -1.0000 -1.0000 5757137 1579636683.20 151.5207 59.9969 32.0000 1.9922 1.9933 418.3789 418.6783 0.0449 -1.0000 -1.0000 5757215 1579636683.30 151.5207 59.9969 32.0000 1.9923 1.9935 418.2183 418.5184 0.0451 -1.0000 -1.0000 5757278 1579636683.40 151.5148 59.9969 32.0000 1.9926 1.9937 418.1237 418.4224 0.0449 -1.0000 -1.0000 5757356 1579636683.50 151.5148 59.9969 32.0000 1.9925 1.9937 418.2106 418.5100 0.0448 -1.0000 -1.0000 5757419 1579636683.60 151.5148 59.9969 32.0000 1.9913 1.9924 418.3937 418.6917 0.0447 -1.0000 -1.0000 5757481 1579636683.70 151.5148 59.9969 32.0000 1.9916 1.9928 418.3712 418.6708 0.0450 -1.0000 -1.0000 5757559 1579636683.80 151.5148 59.9969 32.0000 1.9923 1.9935 418.2159 418.5161 0.0450 -1.0000 -1.0000 5757622 1579636683.90 151.5409 59.9969 32.0000 1.9928 1.9940 418.1065 418.4056 0.0448 -1.0000 -1.0000 5757684 1579636684.00 151.5417 59.9969 32.0000 1.9923 1.9935 418.1869 418.4861 0.0449 -1.0000 -1.0000 5757762 1579636684.10 151.5417 59.9969 32.0000 1.9918 1.9929 418.2996 418.5990 0.0449 -1.0000 -1.0000 5757825 1579636684.20 151.5417 59.9969 32.0000 1.9917 1.9928 418.4287 418.7291 0.0451 -1.0000 -1.0000 5758090 1579636684.30 151.5417 59.9969 32.0000 1.9922 1.9934 418.2225 418.5216 0.0449 -1.0000 -1.0000 5758169 1579636684.40 151.5410 59.9969 32.0000 1.9929 1.9940 418.1919 418.4911 0.0449 -1.0000 -1.0000 5758231 1579636684.50 151.4976 59.9969 32.0000 1.9924 1.9936 418.1251 418.4238 0.0448 -1.0000 -1.0000 5758294 1579636684.60 151.4976 59.9969 32.0000 1.9924 1.9936 418.1922 418.4904 0.0448 -1.0000 -1.0000 5758372 1579636684.70 151.4976 59.9969 32.0000 1.9927 1.9938 418.3616 418.6614 0.0450 -1.0000 -1.0000 5759075 1579636684.80 151.4976 59.9969 32.0000 1.9929 1.9941 418.2764 418.5770 0.0451 -1.0000 -1.0000 5759137 1579636684.90 151.4976 59.9969 32.0000 1.9924 1.9935 418.1894 418.4886 0.0449 -1.0000 -1.0000 5759215 1579636685.00 151.4729 59.9968 32.0000 1.9927 1.9938 418.0789 418.3784 0.0450 -1.0000 -1.0000 5759278 1579636685.10 151.4729 59.9968 32.0000 1.9920 1.9931 418.1859 418.4837 0.0447 -1.0000 -1.0000 5759340 1579636685.20 151.4729 59.9968 32.0000 1.9916 1.9927 418.4111 418.7110 0.0450 -1.0000 -1.0000 5759419 1579636685.30 151.4729 59.9968 32.0000 1.9926 1.9938 418.3988 418.6982 0.0449 -1.0000 -1.0000 5759481 1579636685.40 151.4729 59.9968 32.0000 1.9928 1.9940 418.2136 418.5130 0.0449 -1.0000 -1.0000 5759544 1579636685.50 151.4897 59.9968 32.0000 1.9931 1.9943 418.1398 418.4394 0.0449 -1.0000 -1.0000 5759622 1579636685.60 151.5223 59.9968 32.0000 1.9924 1.9935 418.2145 418.5140 0.0449 -1.0000 -1.0000 5759684 1579636685.70 151.5223 59.9968 32.0000 1.9917 1.9929 418.2913 418.5905 0.0449 -1.0000 -1.0000 5759747 1579636685.80 151.5223 59.9968 32.0000 1.9922 1.9934 418.3388 418.6387 0.0450 -1.0000 -1.0000 5759809 1579636685.90 151.5223 59.9968 32.0000 1.9922 1.9934 418.1488 418.4489 0.0450 -1.0000 -1.0000 5759872 1579636686.00 151.5223 59.9968 32.0000 1.9927 1.9939 418.1497 418.4490 0.0449 -1.0000 -1.0000 5759950 1579636686.10 151.5802 59.9968 32.0000 1.9924 1.9935 418.1890 418.4879 0.0448 -1.0000 -1.0000 5800012 1579636686.20 151.5802 59.9968 32.0000 1.9917 1.9929 418.3501 418.6494 0.0449 -1.0000 -1.0000 5800075 1579636686.30 151.5802 59.9968 32.0000 1.9919 1.9931 418.4259 418.7250 0.0449 -1.0000 -1.0000 5800340 1579636686.40 151.5802 59.9968 32.0000 1.9925 1.9937 418.3519 418.6521 0.0450 -1.0000 -1.0000 5800403 1579636686.50 151.5802 59.9968 32.0000 1.9929 1.9941 418.1918 418.4914 0.0449 -1.0000 -1.0000 5800465 1579636686.60 151.5716 59.9968 32.0000 1.9922 1.9934 418.1139 418.4136 0.0449 -1.0000 -1.0000 5800544 1579636686.70 151.5686 59.9968 32.0000 1.9910 1.9922 418.2001 418.4997 0.0450 -1.0000 -1.0000 5800606 1579636686.80 151.5686 59.9968 32.0000 1.9914 1.9926 418.2989 418.5981 0.0449 -1.0000 -1.0000 5800778 1579636686.90 151.5686 59.9968 32.0000 1.9922 1.9934 418.2966 418.5954 0.0449 -1.0000 -1.0000 5800856 1579636687.00 151.5686 59.9968 32.0000 1.9931 1.9942 418.1529 418.4522 0.0449 -1.0000 -1.0000 5800919 1579636687.10 151.5686 59.9968 32.0000 1.9927 1.9939 418.1570 418.4563 0.0449 -1.0000 -1.0000 5800981 1579636687.20 151.4843 59.9968 32.0000 1.9914 1.9926 418.3608 418.6596 0.0448 -1.0000 -1.0000 5801044 1579636687.30 151.4843 59.9968 32.0000 1.9917 1.9928 418.4021 418.7014 0.0449 -1.0000 -1.0000 5801278 1579636687.40 151.4843 59.9968 32.0000 1.9925 1.9937 418.4544 418.7539 0.0449 -1.0000 -1.0000 5801356 1579636687.50 151.4843 59.9968 32.0000 1.9929 1.9941 418.3364 418.6358 0.0449 -1.0000 -1.0000 5801419 1579636687.60 151.4843 59.9968 32.0000 1.9933 1.9945 418.2397 418.5396 0.0450 -1.0000 -1.0000 5801481 1579636687.70 151.4802 59.9968 32.0000 1.9921 1.9933 418.2618 418.5612 0.0449 -1.0000 -1.0000 5801559 1579636687.80 151.4802 59.9968 32.0000 1.9913 1.9925 418.4389 418.7380 0.0448 -1.0000 -1.0000 5802028 1579636687.90 151.4802 59.9968 32.0000 1.9919 1.9930 418.4155 418.7148 0.0449 -1.0000 -1.0000 5802090 1579636688.00 151.4802 59.9968 32.0000 1.9927 1.9938 418.2431 418.5421 0.0449 -1.0000 -1.0000 5802169 1579636688.10 151.4802 59.9968 32.0000 1.9923 1.9934 418.2253 418.5254 0.0450 -1.0000 -1.0000 5802247 1579636688.20 151.4802 59.9968 32.0000 1.9922 1.9934 418.2068 418.5075 0.0451 -1.0000 -1.0000 5802309 1579636688.30 151.5419 59.9968 32.0000 1.9916 1.9928 418.4569 418.7579 0.0450 -1.0000 -1.0000 5802544 1579636688.40 151.5419 59.9968 32.0000 1.9931 1.9942 418.2671 418.5663 0.0449 -1.0000 -1.0000 5802606 1579636688.50 151.5419 59.9968 32.0000 1.9926 1.9938 418.2307 418.5306 0.0450 -1.0000 -1.0000 5802669 1579636688.60 151.5419 59.9968 32.0000 1.9926 1.9938 418.1635 418.4638 0.0450 -1.0000 -1.0000 5802731 1579636688.70 151.5419 59.9968 32.0000 1.9924 1.9936 418.2996 418.5992 0.0449 -1.0000 -1.0000 5802794 1579636688.80 151.5209 59.9968 32.0000 1.9915 1.9927 418.4060 418.7057 0.0450 -1.0000 -1.0000 5802856 1579636688.90 151.5209 59.9968 32.0000 1.9908 1.9920 418.4200 418.7200 0.0450 -1.0000 -1.0000 5802934 1579636689.00 151.5209 59.9968 32.0000 1.9910 1.9922 418.3644 418.6634 0.0448 -1.0000 -1.0000 5802997 1579636689.10 151.5209 59.9968 32.0000 1.9920 1.9931 418.2783 418.5772 0.0449 -1.0000 -1.0000 5803059 1579636689.20 151.5209 59.9968 32.0000 1.9920 1.9932 418.2051 418.5041 0.0449 -1.0000 -1.0000 5803137 1579636689.30 151.5107 59.9968 32.0000 1.9916 1.9927 418.3722 418.6716 0.0449 -1.0000 -1.0000 5803309 1579636689.40 151.5039 59.9968 32.0000 1.9911 1.9923 418.4348 418.7339 0.0448 -1.0000 -1.0000 5803387 1579636689.50 151.5039 59.9968 32.0000 1.9911 1.9923 418.3037 418.6036 0.0450 -1.0000 -1.0000 5803450 1579636689.60 151.5039 59.9968 32.0000 1.9925 1.9937 418.1473 418.4461 0.0447 -1.0000 -1.0000 5803513 1579636689.70 151.5039 59.9968 32.0000 1.9924 1.9936 418.1740 418.4733 0.0449 -1.0000 -1.0000 5803590 1579636689.80 151.5039 59.9968 32.0000 1.9922 1.9934 418.1705 418.4701 0.0449 -1.0000 -1.0000 5803637 1579636689.90 151.4411 59.9968 32.0000 1.9913 1.9924 418.3234 418.6220 0.0448 -1.0000 -1.0000 5803825 1579636690.00 151.4411 59.9968 32.0000 1.9908 1.9920 418.3924 418.6912 0.0448 -1.0000 -1.0000 5803887 1579636690.10 151.4411 59.9968 32.0000 1.9918 1.9930 418.2746 418.5741 0.0449 -1.0000 -1.0000 5803950 1579636690.20 151.4411 59.9968 32.0000 1.9920 1.9931 418.2250 418.5243 0.0449 -1.0000 -1.0000 5804013 1579636690.30 151.4411 59.9968 32.0000 1.9923 1.9934 418.2486 418.5482 0.0449 -1.0000 -1.0000 5804090 1579636690.40 151.4411 59.9968 32.0000 1.9922 1.9933 418.3150 418.6142 0.0449 -1.0000 -1.0000 5804325 1579636690.50 151.4411 59.9968 32.0000 1.9920 1.9932 418.3279 418.6278 0.0450 -1.0000 -1.0000 5804387 1579636690.60 151.4488 59.9968 32.0000 1.9921 1.9933 418.1387 418.4380 0.0449 -1.0000 -1.0000 5804465 1579636690.70 151.4488 59.9968 32.0000 1.9919 1.9931 418.1618 418.4610 0.0448 -1.0000 -1.0000 5804528 1579636690.80 151.4488 59.9968 32.0000 1.9930 1.9942 418.1045 418.4038 0.0450 -1.0000 -1.0000 5804590 1579636690.90 151.4488 59.9968 32.0000 1.9926 1.9937 418.1810 418.4812 0.0450 -1.0000 -1.0000 5804950 1579636691.00 151.4488 59.9968 32.0000 1.9914 1.9926 418.3638 418.6632 0.0449 -1.0000 -1.0000 5805012 1579636691.10 151.4472 59.9968 32.0000 1.9915 1.9927 418.3282 418.6272 0.0449 -1.0000 -1.0000 5805075 1579636691.20 151.4407 59.9968 32.0000 1.9915 1.9927 418.3101 418.6101 0.0450 -1.0000 -1.0000 5805137 1579636691.30 151.4407 59.9968 32.0000 1.9922 1.9934 418.2236 418.5227 0.0449 -1.0000 -1.0000 5805216 1579636691.40 151.4407 59.9968 32.0000 1.9915 1.9927 418.2717 418.5708 0.0449 -1.0000 -1.0000 5805544 1579636691.50 151.4407 59.9968 32.0000 1.9914 1.9926 418.3574 418.6570 0.0449 -1.0000 -1.0000 5805606 1579636691.60 151.4407 59.9968 32.0000 1.9906 1.9918 418.3421 418.6407 0.0448 -1.0000 -1.0000 5805669 1579636691.70 151.4797 59.9968 32.0000 1.9929 1.9940 418.2729 418.5730 0.0451 -1.0000 -1.0000 5805747 1579636691.80 151.5700 59.9968 32.0000 1.9928 1.9940 418.1634 418.4627 0.0449 -1.0000 -1.0000 5805809 1579636691.90 151.5700 59.9968 32.0000 1.9924 1.9936 418.1409 418.4401 0.0448 -1.0000 -1.0000 5806044 1579636692.00 151.5700 59.9968 32.0000 1.9921 1.9933 418.3363 418.6362 0.0450 -1.0000 -1.0000 5806106 1579636692.10 151.5700 59.9968 32.0000 1.9911 1.9923 418.3686 418.6685 0.0449 -1.0000 -1.0000 5806169 1579636692.20 151.5700 59.9968 32.0000 1.9915 1.9926 418.2903 418.5887 0.0448 -1.0000 -1.0000 5806231 1579636692.30 151.4649 59.9968 32.0000 1.9922 1.9934 418.1445 418.4429 0.0448 -1.0000 -1.0000 5806309 1579636692.40 151.4574 59.9968 32.0000 1.9923 1.9935 418.2509 418.5498 0.0449 -1.0000 -1.0000 5806559 1579636692.50 151.4574 59.9968 32.0000 1.9917 1.9929 418.3232 418.6223 0.0448 -1.0000 -1.0000 5806637 1579636692.60 151.4574 59.9968 32.0000 1.9917 1.9929 418.2680 418.5669 0.0449 -1.0000 -1.0000 5806700 1579636692.70 151.4574 59.9968 32.0000 1.9923 1.9934 418.2148 418.5143 0.0448 -1.0000 -1.0000 5806762 1579636692.80 151.4574 59.9968 32.0000 1.9921 1.9933 418.1060 418.4044 0.0449 -1.0000 -1.0000 5806825 1579636692.90 151.4231 59.9968 32.0000 1.9920 1.9931 418.1894 418.4881 0.0448 -1.0000 -1.0000 5807075 1579636693.00 151.4231 59.9968 32.0000 1.9917 1.9929 418.3239 418.6229 0.0448 -1.0000 -1.0000 5807137 1579636693.10 151.4231 59.9968 32.0000 1.9921 1.9933 418.3572 418.6551 0.0447 -1.0000 -1.0000 5807200 1579636693.20 151.4231 59.9968 32.0000 1.9924 1.9935 418.1291 418.4274 0.0448 -1.0000 -1.0000 5807278 1579636693.30 151.4231 59.9968 32.0000 1.9930 1.9942 418.1888 418.4878 0.0449 -1.0000 -1.0000 5807340 1579636693.40 151.4172 59.9968 32.0000 1.9931 1.9943 418.0701 418.3687 0.0447 -1.0000 -1.0000 5807403 1579636693.50 151.4163 59.9968 32.0000 1.9929 1.9941 418.2092 418.5075 0.0448 -1.0000 -1.0000 5807778 1579636693.60 151.4163 59.9968 32.0000 1.9918 1.9930 418.2776 418.5773 0.0449 -1.0000 -1.0000 5807840 1579636693.70 151.4163 59.9968 32.0000 1.9922 1.9934 418.1762 418.4748 0.0448 -1.0000 -1.0000 5807919 1579636693.80 151.4163 59.9968 32.0000 1.9923 1.9934 418.1190 418.4170 0.0447 -1.0000 -1.0000 5807981 1579636693.90 151.4163 59.9968 32.0000 1.9915 1.9926 418.2387 418.5367 0.0447 -1.0000 -1.0000 5808044 1579636694.00 151.5012 59.9968 32.0000 1.9909 1.9920 418.2974 418.5958 0.0448 -1.0000 -1.0000 5808122 1579636694.10 151.5118 59.9968 32.0000 1.9917 1.9929 418.4012 418.6996 0.0447 -1.0000 -1.0000 5808184 1579636694.20 151.5118 59.9968 32.0000 1.9923 1.9934 418.3123 418.6106 0.0448 -1.0000 -1.0000 5808247 1579636694.30 151.5118 59.9968 32.0000 1.9925 1.9936 418.1118 418.4112 0.0449 -1.0000 -1.0000 5808309 1579636694.40 151.5118 59.9968 32.0000 1.9930 1.9942 418.1456 418.4446 0.0449 -1.0000 -1.0000 5808372 1579636694.50 151.5118 59.9968 32.0000 1.9922 1.9934 418.2374 418.5361 0.0447 -1.0000 -1.0000 5808559 1579636694.60 151.5828 59.9968 32.0000 1.9916 1.9928 418.3206 418.6190 0.0448 -1.0000 -1.0000 5808637 1579636694.70 151.5828 59.9968 32.0000 1.9920 1.9932 418.1819 418.4803 0.0447 -1.0000 -1.0000 5808700 1579636694.80 151.5828 59.9968 32.0000 1.9933 1.9945 418.1578 418.4563 0.0448 -1.0000 -1.0000 5808762 1579636694.90 151.5828 59.9968 32.0000 1.9929 1.9941 418.2362 418.5341 0.0447 -1.0000 -1.0000 5808840 1579636695.00 151.5828 59.9968 32.0000 1.9917 1.9928 418.3184 418.6163 0.0447 -1.0000 -1.0000 5808903 1579636695.10 151.5609 59.9969 32.0000 1.9915 1.9926 418.3768 418.6756 0.0448 -1.0000 -1.0000 5808965 1579636695.20 151.5587 59.9969 32.0000 1.9917 1.9928 418.2376 418.5352 0.0446 -1.0000 -1.0000 5809028 1579636695.30 151.5587 59.9969 32.0000 1.9922 1.9934 418.0732 418.3711 0.0448 -1.0000 -1.0000 5809090 1579636695.40 151.5587 59.9969 32.0000 1.9917 1.9929 418.1097 418.4086 0.0449 -1.0000 -1.0000 5809169 1579636695.50 151.5587 59.9969 32.0000 1.9921 1.9932 418.2682 418.5666 0.0447 -1.0000 -1.0000 5809340 1579636695.60 151.5587 59.9969 32.0000 1.9910 1.9922 418.3119 418.6098 0.0447 -1.0000 -1.0000 5809419 1579636695.70 151.5570 59.9969 32.0000 1.9914 1.9925 418.2930 418.5900 0.0446 -1.0000 -1.0000 5809481 1579636695.80 151.5564 59.9969 32.0000 1.9932 1.9943 418.1927 418.4902 0.0446 -1.0000 -1.0000 5809544 1579636695.90 151.5564 59.9969 32.0000 1.9924 1.9935 418.2726 418.5707 0.0448 -1.0000 -1.0000 5809606 1579636696.00 151.5564 59.9969 32.0000 1.9920 1.9931 418.3256 418.6242 0.0448 -1.0000 -1.0000 5810044 1579636696.10 151.5564 59.9969 32.0000 1.9920 1.9932 418.3640 418.6621 0.0446 -1.0000 -1.0000 5810106 1579636696.20 151.5564 59.9969 32.0000 1.9927 1.9939 418.2268 418.5242 0.0446 -1.0000 -1.0000 5810169 1579636696.30 151.4680 59.9969 32.0000 1.9926 1.9938 418.0975 418.3956 0.0447 -1.0000 -1.0000 5810247 1579636696.40 151.4680 59.9969 32.0000 1.9918 1.9930 418.0887 418.3865 0.0447 -1.0000 -1.0000 5810309 1579636696.50 151.4680 59.9969 32.0000 1.9915 1.9926 418.2731 418.5707 0.0446 -1.0000 -1.0000 5811184 1579636696.60 151.4680 59.9969 32.0000 1.9919 1.9931 418.1946 418.4922 0.0447 -1.0000 -1.0000 5811262 1579636696.70 151.4680 59.9969 32.0000 1.9927 1.9939 418.1675 418.4651 0.0446 -1.0000 -1.0000 5811325 1579636696.80 151.4816 59.9969 32.0000 1.9932 1.9944 418.1009 418.3985 0.0447 -1.0000 -1.0000 5811387 1579636696.90 151.5207 59.9969 32.0000 1.9923 1.9934 417.9972 418.2945 0.0447 -1.0000 -1.0000 5811465 1579636697.00 151.5207 59.9969 32.0000 1.9919 1.9931 418.2429 418.5412 0.0448 -1.0000 -1.0000 5811622 1579636697.10 151.5207 59.9969 32.0000 1.9921 1.9933 418.2717 418.5689 0.0445 -1.0000 -1.0000 5811762 1579636697.20 151.5207 59.9969 32.0000 1.9928 1.9940 418.0336 418.3307 0.0446 -1.0000 -1.0000 5811840 1579636697.30 151.5207 59.9969 32.0000 1.9918 1.9930 418.1632 418.4605 0.0446 -1.0000 -1.0000 5811903 1579636697.40 151.5209 59.9969 32.0000 1.9917 1.9928 418.1677 418.4648 0.0445 -1.0000 -1.0000 5811965 1579636697.50 151.5209 59.9969 32.0000 1.9919 1.9930 418.3611 418.6593 0.0447 -1.0000 -1.0000 5812028 1579636697.60 151.5209 59.9969 32.0000 1.9914 1.9926 418.2246 418.5222 0.0446 -1.0000 -1.0000 5812090 1579636697.70 151.5209 59.9969 32.0000 1.9925 1.9936 418.1294 418.4272 0.0447 -1.0000 -1.0000 5812169 1579636697.80 151.5209 59.9969 32.0000 1.9914 1.9925 418.0556 418.3534 0.0447 -1.0000 -1.0000 5812231 1579636697.90 151.5215 59.9969 32.0000 1.9917 1.9929 418.1539 418.4511 0.0446 -1.0000 -1.0000 5812294 1579636698.00 151.5220 59.9969 32.0000 1.9908 1.9920 418.3343 418.6314 0.0446 -1.0000 -1.0000 5812372 1579636698.10 151.5220 59.9969 32.0000 1.9925 1.9937 418.0409 418.3388 0.0447 -1.0000 -1.0000 5812840 1579636698.20 151.5220 59.9969 32.0000 1.9928 1.9940 418.1090 418.4062 0.0446 -1.0000 -1.0000 5812919 1579636698.30 151.4664 59.9969 32.0000 1.9919 1.9930 418.1346 418.4321 0.0447 -1.0000 -1.0000 5812981 1579636698.40 151.4588 59.9969 32.0000 1.9914 1.9926 418.2588 418.5569 0.0447 -1.0000 -1.0000 5813044 1579636698.50 151.4588 59.9969 32.0000 1.9917 1.9929 418.1588 418.4563 0.0446 -1.0000 -1.0000 5813106 1579636698.60 151.4588 59.9969 32.0000 1.9923 1.9935 418.0201 418.3179 0.0447 -1.0000 -1.0000 5813184 1579636698.70 151.4588 59.9969 32.0000 1.9927 1.9939 418.1168 418.4146 0.0447 -1.0000 -1.0000 5813247 1579636698.80 151.4588 59.9969 32.0000 1.9922 1.9933 418.1218 418.4194 0.0446 -1.0000 -1.0000 5813325 1579636698.90 151.4588 59.9969 32.0000 1.9915 1.9927 418.3696 418.6676 0.0447 -1.0000 -1.0000 5813403 1579636699.00 151.4571 59.9969 32.0000 1.9916 1.9928 418.2626 418.5604 0.0447 -1.0000 -1.0000 5813465 1579636699.10 151.4533 59.9969 32.0000 1.9928 1.9940 418.1890 418.4864 0.0445 -1.0000 -1.0000 5813528 1579636699.20 151.4533 59.9969 32.0000 1.9922 1.9933 418.2315 418.5285 0.0446 -1.0000 -1.0000 5813590 1579636699.30 151.4533 59.9969 32.0000 1.9913 1.9925 418.3336 418.6319 0.0448 -1.0000 -1.0000 5813653 1579636699.40 151.4533 59.9969 32.0000 1.9917 1.9928 418.1637 418.4617 0.0447 -1.0000 -1.0000 5813731 1579636699.50 151.4533 59.9969 32.0000 1.9917 1.9928 418.1319 418.4297 0.0448 -1.0000 -1.0000 5813794 1579636699.60 151.4568 59.9969 32.0000 1.9924 1.9936 418.0982 418.3961 0.0447 -1.0000 -1.0000 5813856 1579636699.70 151.4563 59.9968 32.0000 1.9920 1.9931 418.2684 418.5657 0.0445 -1.0000 -1.0000 5813934 1579636699.80 151.4563 59.9968 32.0000 1.9924 1.9935 418.2627 418.5597 0.0446 -1.0000 -1.0000 5813997 1579636699.90 151.4563 59.9968 32.0000 1.9923 1.9935 418.3122 418.6096 0.0446 -1.0000 -1.0000 5814059 1579636700.00 151.4563 59.9968 32.0000 1.9924 1.9936 418.0779 418.3759 0.0447 -1.0000 -1.0000 5814122 1579636700.10 151.4563 59.9968 32.0000 1.9918 1.9930 418.0657 418.3627 0.0446 -1.0000 -1.0000 5814184 1579636700.20 151.4563 59.9968 32.0000 1.9924 1.9935 418.1977 418.4954 0.0447 -1.0000 -1.0000 5814325 1579636700.30 151.4563 59.9968 32.0000 1.9918 1.9929 418.2670 418.5657 0.0448 -1.0000 -1.0000 5814403 1579636700.40 151.4563 59.9968 32.0000 1.9920 1.9932 418.1092 418.4079 0.0448 -1.0000 -1.0000 5814465 1579636700.50 151.4563 59.9968 32.0000 1.9922 1.9933 418.0122 418.3099 0.0447 -1.0000 -1.0000 5814528 1579636700.60 151.4563 59.9968 32.0000 1.9919 1.9931 418.1249 418.4226 0.0447 -1.0000 -1.0000 5814590 1579636700.70 151.4563 59.9968 32.0000 1.9908 1.9919 418.2277 418.5253 0.0446 -1.0000 -1.0000 5814825 1579636700.80 151.4506 59.9968 32.0000 1.9912 1.9924 418.1893 418.4875 0.0448 -1.0000 -1.0000 5814887 1579636700.90 151.3053 59.9968 32.0000 1.9915 1.9927 418.1107 418.4094 0.0448 -1.0000 -1.0000 5814950 1579636701.00 151.3053 59.9968 32.0000 1.9916 1.9928 418.0268 418.3244 0.0446 -1.0000 -1.0000 5815012 1579636701.10 151.3053 59.9968 32.0000 1.9905 1.9917 418.1969 418.4938 0.0445 -1.0000 -1.0000 5815075 1579636701.20 151.3053 59.9968 32.0000 1.9907 1.9919 418.2334 418.5322 0.0448 -1.0000 -1.0000 5815419 1579636701.30 151.3053 59.9968 32.0000 1.9919 1.9931 418.1922 418.4904 0.0447 -1.0000 -1.0000 5815481 1579636701.40 151.3053 59.9968 32.0000 1.9920 1.9932 418.0898 418.3877 0.0447 -1.0000 -1.0000 5815559 1579636701.50 151.3053 59.9968 32.0000 1.9915 1.9927 418.2967 418.5950 0.0447 -1.0000 -1.0000 5815606 1579636701.60 151.3869 59.9968 32.0000 1.9917 1.9929 418.2554 418.5535 0.0447 -1.0000 -1.0000 5815684 1579636701.70 151.3869 59.9968 32.0000 1.9915 1.9927 418.1769 418.4753 0.0448 -1.0000 -1.0000 5816059 1579636701.80 151.3869 59.9968 32.0000 1.9920 1.9931 418.0937 418.3915 0.0447 -1.0000 -1.0000 5816122 1579636701.90 151.3869 59.9968 32.0000 1.9912 1.9924 418.2615 418.5594 0.0447 -1.0000 -1.0000 5816184 1579636702.00 151.4458 59.9968 32.0000 1.9917 1.9929 418.2878 418.5862 0.0447 -1.0000 -1.0000 5816262 1579636702.10 151.4458 59.9968 32.0000 1.9920 1.9932 418.2696 418.5690 0.0449 -1.0000 -1.0000 5816325 1579636702.20 151.4458 59.9968 32.0000 1.9917 1.9929 418.1073 418.4052 0.0447 -1.0000 -1.0000 5816575 1579636702.30 151.4458 59.9968 32.0000 1.9917 1.9929 418.0612 418.3593 0.0448 -1.0000 -1.0000 5816637 1579636702.40 151.4458 59.9968 32.0000 1.9921 1.9933 418.1141 418.4113 0.0446 -1.0000 -1.0000 5816700 1579636702.50 151.4458 59.9968 32.0000 1.9917 1.9929 418.2197 418.5173 0.0446 -1.0000 -1.0000 5816762 1579636702.60 151.5152 59.9968 32.0000 1.9911 1.9923 418.1490 418.4464 0.0446 -1.0000 -1.0000 5816840 1579636702.70 151.5152 59.9968 32.0000 1.9916 1.9928 418.0257 418.3224 0.0445 -1.0000 -1.0000 5817028 1579636702.80 151.5152 59.9968 32.0000 1.9920 1.9932 418.0318 418.3297 0.0447 -1.0000 -1.0000 5817090 1579636702.90 151.5152 59.9968 32.0000 1.9922 1.9934 418.2466 418.5442 0.0446 -1.0000 -1.0000 5817169 1579636703.00 151.5152 59.9968 32.0000 1.9916 1.9928 418.2710 418.5693 0.0448 -1.0000 -1.0000 5817231 1579636703.10 151.4859 59.9968 32.0000 1.9921 1.9933 418.1397 418.4384 0.0448 -1.0000 -1.0000 5817294 1579636703.20 151.4566 59.9968 32.0000 1.9926 1.9938 418.0713 418.3681 0.0445 -1.0000 -1.0000 5817590 1579636703.30 151.4566 59.9968 32.0000 1.9928 1.9939 418.0313 418.3291 0.0447 -1.0000 -1.0000 5817653 1579636703.40 151.4566 59.9968 32.0000 1.9919 1.9931 418.2200 418.5176 0.0447 -1.0000 -1.0000 5817731 1579636703.50 151.4566 59.9968 32.0000 1.9921 1.9932 418.3822 418.6805 0.0447 -1.0000 -1.0000 5817794 1579636703.60 151.4566 59.9968 32.0000 1.9921 1.9933 418.2696 418.5684 0.0448 -1.0000 -1.0000 5817856 1579636703.70 151.4567 59.9968 32.0000 1.9923 1.9934 418.1815 418.4801 0.0448 -1.0000 -1.0000 5817919 1579636703.80 151.4617 59.9968 32.0000 1.9923 1.9935 418.1310 418.4294 0.0448 -1.0000 -1.0000 5818028 1579636703.90 151.4617 59.9968 32.0000 1.9922 1.9934 418.2453 418.5446 0.0449 -1.0000 -1.0000 5818090 1579636704.00 151.4617 59.9968 32.0000 1.9917 1.9928 418.3218 418.6204 0.0448 -1.0000 -1.0000 5818169 1579636704.10 151.4617 59.9968 32.0000 1.9920 1.9932 418.2142 418.5126 0.0448 -1.0000 -1.0000 5818231 1579636704.20 151.4617 59.9968 32.0000 1.9928 1.9939 418.0878 418.3854 0.0446 -1.0000 -1.0000 5818294 1579636704.30 151.4617 59.9968 32.0000 1.9921 1.9933 418.0246 418.3206 0.0444 -1.0000 -1.0000 5818934 1579636704.40 151.5421 59.9968 32.0000 1.9920 1.9932 418.1313 418.4292 0.0448 -1.0000 -1.0000 5818997 1579636704.50 151.5421 59.9968 32.0000 1.9920 1.9932 418.2983 418.5962 0.0447 -1.0000 -1.0000 5819059 1579636704.60 151.5421 59.9968 32.0000 1.9925 1.9937 418.2555 418.5526 0.0446 -1.0000 -1.0000 5819122 1579636704.70 151.5421 59.9968 32.0000 1.9930 1.9941 418.1123 418.4106 0.0448 -1.0000 -1.0000 5819184 1579636704.80 151.5421 59.9968 32.0000 1.9924 1.9936 418.1041 418.4030 0.0448 -1.0000 -1.0000 5819247 1579636704.90 151.4997 59.9973 32.0000 1.9912 1.9924 418.3494 418.6473 0.0447 -1.0000 -1.0000 5819325 1579636705.00 151.4997 59.9973 32.0000 1.9919 1.9931 418.2232 418.5215 0.0448 -1.0000 -1.0000 5819387 1579636705.10 151.4997 59.9973 32.0000 1.9924 1.9936 418.2039 418.5020 0.0447 -1.0000 -1.0000 5819450 1579636705.20 151.4997 59.9973 32.0000 1.9919 1.9931 418.0698 418.3685 0.0448 -1.0000 -1.0000 5819528 1579636705.30 151.4997 59.9973 32.0000 1.9920 1.9932 418.1574 418.4556 0.0447 -1.0000 -1.0000 5819590 1579636705.40 151.4997 59.9973 32.0000 1.9914 1.9925 418.2808 418.5785 0.0446 -1.0000 -1.0000 5819669 1579636705.50 151.4697 59.9973 32.0000 1.9908 1.9919 418.3151 418.6127 0.0447 -1.0000 -1.0000 5819731 1579636705.60 151.4697 59.9973 32.0000 1.9932 1.9944 418.1531 418.4516 0.0448 -1.0000 -1.0000 5819794 1579636705.70 151.4697 59.9973 32.0000 1.9925 1.9937 418.0422 418.3404 0.0448 -1.0000 -1.0000 5819856 1579636705.80 151.4697 59.9973 32.0000 1.9916 1.9928 418.1417 418.4404 0.0448 -1.0000 -1.0000 5820090 1579636705.90 151.4697 59.9973 32.0000 1.9916 1.9928 418.2457 418.5437 0.0447 -1.0000 -1.0000 5820153 1579636706.00 151.4718 59.9973 32.0000 1.9917 1.9929 418.1839 418.4816 0.0447 -1.0000 -1.0000 5820216 1579636706.10 151.4745 59.9973 32.0000 1.9932 1.9944 418.0601 418.3594 0.0449 -1.0000 -1.0000 5820294 1579636706.20 151.4745 59.9973 32.0000 1.9926 1.9938 418.0637 418.3623 0.0448 -1.0000 -1.0000 5820356 1579636706.30 151.4745 59.9973 32.0000 1.9922 1.9934 418.2047 418.5026 0.0447 -1.0000 -1.0000 5820590 1579636706.40 151.4745 59.9973 32.0000 1.9922 1.9933 418.3969 418.6955 0.0448 -1.0000 -1.0000 5820653 1579636706.50 151.4745 59.9973 32.0000 1.9926 1.9938 418.2812 418.5807 0.0450 -1.0000 -1.0000 5820716 1579636706.60 151.4849 59.9973 32.0000 1.9929 1.9940 418.1533 418.4521 0.0449 -1.0000 -1.0000 5820778 1579636706.70 151.4849 59.9973 32.0000 1.9930 1.9942 418.1672 418.4666 0.0449 -1.0000 -1.0000 5820840 1579636706.80 151.4849 59.9973 32.0000 1.9919 1.9931 418.2479 418.5472 0.0449 -1.0000 -1.0000 5821278 1579636706.90 151.4849 59.9973 32.0000 1.9926 1.9937 418.1992 418.4992 0.0449 -1.0000 -1.0000 5821356 1579636707.00 151.4849 59.9973 32.0000 1.9916 1.9928 418.3241 418.6224 0.0448 -1.0000 -1.0000 5821419 1579636707.10 151.5290 59.9973 32.0000 1.9926 1.9938 418.2913 418.5904 0.0448 -1.0000 -1.0000 5821481 1579636707.20 151.5654 59.9973 32.0000 1.9921 1.9933 418.1088 418.4089 0.0450 -1.0000 -1.0000 5821575 1579636707.30 151.5654 59.9973 32.0000 1.9925 1.9937 418.2003 418.4990 0.0448 -1.0000 -1.0000 5821794 1579636707.40 151.5654 59.9973 32.0000 1.9911 1.9923 418.3028 418.6018 0.0449 -1.0000 -1.0000 5821872 1579636707.50 151.5654 59.9973 32.0000 1.9917 1.9929 418.1884 418.4869 0.0448 -1.0000 -1.0000 5821934 1579636707.60 151.5654 59.9973 32.0000 1.9925 1.9936 417.9898 418.2883 0.0448 -1.0000 -1.0000 5821997 1579636707.70 151.5570 59.9973 32.0000 1.9923 1.9935 418.0606 418.3599 0.0449 -1.0000 -1.0000 5822075 1579636707.80 151.5570 59.9973 32.0000 1.9917 1.9929 418.2140 418.5131 0.0449 -1.0000 -1.0000 5822153 1579636707.90 151.5570 59.9973 32.0000 1.9922 1.9934 418.3443 418.6434 0.0449 -1.0000 -1.0000 5822325 1579636708.00 151.5570 59.9973 32.0000 1.9930 1.9942 418.1785 418.4777 0.0449 -1.0000 -1.0000 5822403 1579636708.10 151.5570 59.9973 32.0000 1.9934 1.9946 418.1253 418.4237 0.0448 -1.0000 -1.0000 5822465 1579636708.20 151.4580 59.9973 32.0000 1.9925 1.9937 418.1131 418.4114 0.0447 -1.0000 -1.0000 5822528 1579636708.30 151.4389 59.9973 32.0000 1.9912 1.9923 418.3132 418.6122 0.0450 -1.0000 -1.0000 5822606 1579636708.40 151.4389 59.9973 32.0000 1.9923 1.9935 418.3082 418.6075 0.0448 -1.0000 -1.0000 5822669 1579636708.50 151.4389 59.9973 32.0000 1.9928 1.9940 418.3083 418.6069 0.0448 -1.0000 -1.0000 5822731 1579636708.60 151.4389 59.9973 32.0000 1.9920 1.9932 418.0710 418.3700 0.0449 -1.0000 -1.0000 5822809 1579636708.70 151.4389 59.9973 32.0000 1.9921 1.9933 418.2166 418.5152 0.0448 -1.0000 -1.0000 5822872 1579636708.80 151.4489 59.9973 32.0000 1.9922 1.9933 418.3406 418.6397 0.0448 -1.0000 -1.0000 5822934 1579636708.90 151.4559 59.9973 32.0000 1.9928 1.9940 418.3069 418.6052 0.0448 -1.0000 -1.0000 5823278 1579636709.00 151.4559 59.9973 32.0000 1.9928 1.9940 418.1527 418.4510 0.0448 -1.0000 -1.0000 5823340 1579636709.10 151.4559 59.9973 32.0000 1.9924 1.9935 418.1516 418.4509 0.0449 -1.0000 -1.0000 5823403 1579636709.20 151.4559 59.9973 32.0000 1.9921 1.9933 418.2362 418.5347 0.0448 -1.0000 -1.0000 5823481 1579636709.30 151.4599 59.9973 32.0000 1.9923 1.9935 418.2917 418.5905 0.0448 -1.0000 -1.0000 5823544 1579636709.40 151.6109 59.9973 32.0000 1.9930 1.9941 418.0591 418.3582 0.0449 -1.0000 -1.0000 5823778 1579636709.50 151.6109 59.9973 32.0000 1.9928 1.9940 418.1521 418.4516 0.0449 -1.0000 -1.0000 5823840 1579636709.60 151.6109 59.9973 32.0000 1.9918 1.9930 418.2114 418.5098 0.0447 -1.0000 -1.0000 5823903 1579636709.70 151.6109 59.9973 32.0000 1.9919 1.9930 418.3324 418.6309 0.0448 -1.0000 -1.0000 5823981 1579636709.80 151.6109 59.9973 32.0000 1.9919 1.9930 418.2503 418.5497 0.0449 -1.0000 -1.0000 5824044 1579636709.90 151.5607 59.9972 32.0000 1.9931 1.9943 418.1206 418.4201 0.0449 -1.0000 -1.0000 5824106 1579636710.00 151.5607 59.9972 32.0000 1.9926 1.9938 418.1491 418.4481 0.0449 -1.0000 -1.0000 5824184 1579636710.10 151.5607 59.9972 32.0000 1.9919 1.9930 418.2649 418.5640 0.0449 -1.0000 -1.0000 5824247 1579636710.20 151.5607 59.9972 32.0000 1.9915 1.9927 418.3954 418.6938 0.0447 -1.0000 -1.0000 5824309 1579636710.30 151.5607 59.9972 32.0000 1.9921 1.9933 418.2442 418.5445 0.0450 -1.0000 -1.0000 5824372 1579636710.40 151.5607 59.9972 32.0000 1.9926 1.9938 418.1494 418.4492 0.0450 -1.0000 -1.0000 5824809 1579636710.50 151.5607 59.9972 32.0000 1.9928 1.9939 418.2957 418.5950 0.0449 -1.0000 -1.0000 5824872 1579636710.60 151.4962 59.9972 32.0000 1.9915 1.9927 418.5199 418.8184 0.0448 -1.0000 -1.0000 5824950 1579636710.70 151.4962 59.9972 32.0000 1.9921 1.9933 418.3597 418.6595 0.0450 -1.0000 -1.0000 5825012 1579636710.80 151.4962 59.9972 32.0000 1.9924 1.9936 418.1887 418.4875 0.0448 -1.0000 -1.0000 5825075 1579636710.90 151.4962 59.9972 32.0000 1.9929 1.9941 418.1922 418.4915 0.0449 -1.0000 -1.0000 5825153 1579636711.00 151.4962 59.9972 32.0000 1.9928 1.9940 418.2093 418.5093 0.0450 -1.0000 -1.0000 5825215 1579636711.10 151.4033 59.9972 32.0000 1.9923 1.9935 418.4372 418.7368 0.0449 -1.0000 -1.0000 5825278 1579636711.20 151.3746 59.9972 32.0000 1.9919 1.9930 418.2856 418.5855 0.0450 -1.0000 -1.0000 5825340 1579636711.30 151.3746 59.9972 32.0000 1.9918 1.9930 418.1166 418.4155 0.0449 -1.0000 -1.0000 5825419 1579636711.40 151.3746 59.9972 32.0000 1.9918 1.9929 418.0982 418.3971 0.0449 -1.0000 -1.0000 5825700 1579636711.50 151.3746 59.9972 32.0000 1.9920 1.9932 418.2622 418.5612 0.0449 -1.0000 -1.0000 5825762 1579636711.60 151.3746 59.9972 32.0000 1.9919 1.9931 418.2832 418.5827 0.0449 -1.0000 -1.0000 5825825 1579636711.70 151.3746 59.9972 32.0000 1.9930 1.9942 418.2245 418.5239 0.0449 -1.0000 -1.0000 5825887 1579636711.80 151.5153 59.9972 32.0000 1.9926 1.9937 418.2068 418.5058 0.0449 -1.0000 -1.0000 5825950 1579636711.90 151.5153 59.9972 32.0000 1.9924 1.9936 418.2225 418.5218 0.0450 -1.0000 -1.0000 5826013 1579636712.00 151.5153 59.9972 32.0000 1.9919 1.9931 418.2530 418.5528 0.0449 -1.0000 -1.0000 5826809 1579636712.10 151.5153 59.9972 32.0000 1.9924 1.9935 418.3061 418.6064 0.0450 -1.0000 -1.0000 5826872 1579636712.20 151.5153 59.9972 32.0000 1.9923 1.9935 418.1541 418.4533 0.0449 -1.0000 -1.0000 5826934 1579636712.30 151.5153 59.9972 32.0000 1.9920 1.9931 418.1216 418.4213 0.0450 -1.0000 -1.0000 5827013 1579636712.40 151.5153 59.9972 32.0000 1.9912 1.9924 418.4009 418.7009 0.0450 -1.0000 -1.0000 5827075 1579636712.50 151.5153 59.9972 32.0000 1.9917 1.9929 418.3855 418.6853 0.0450 -1.0000 -1.0000 5827137 1579636712.60 151.5153 59.9972 32.0000 1.9919 1.9931 418.3104 418.6102 0.0449 -1.0000 -1.0000 5827200 1579636712.70 151.5153 59.9972 32.0000 1.9916 1.9928 418.2893 418.5892 0.0450 -1.0000 -1.0000 5827262 1579636712.80 151.5153 59.9972 32.0000 1.9914 1.9926 418.1986 418.4979 0.0449 -1.0000 -1.0000 5827325 1579636712.90 151.4664 59.9972 32.0000 1.9922 1.9934 418.3629 418.6621 0.0449 -1.0000 -1.0000 5827403 1579636713.00 151.4624 59.9972 32.0000 1.9926 1.9937 418.4233 418.7231 0.0450 -1.0000 -1.0000 5827465 1579636713.10 151.4624 59.9972 32.0000 1.9924 1.9936 418.1585 418.4594 0.0451 -1.0000 -1.0000 5827528 1579636713.20 151.4624 59.9972 32.0000 1.9929 1.9941 418.0978 418.3980 0.0450 -1.0000 -1.0000 5827606 1579636713.30 151.4624 59.9972 32.0000 1.9924 1.9936 418.2612 418.5613 0.0450 -1.0000 -1.0000 5827669 1579636713.40 151.4624 59.9972 32.0000 1.9924 1.9935 418.3452 418.6443 0.0449 -1.0000 -1.0000 5827731 1579636713.50 151.5748 59.9972 32.0000 1.9920 1.9932 418.3239 418.6233 0.0449 -1.0000 -1.0000 5827794 1579636713.60 151.5779 59.9972 32.0000 1.9930 1.9942 418.1063 418.4057 0.0450 -1.0000 -1.0000 5827856 1579636713.70 151.5779 59.9972 32.0000 1.9931 1.9943 418.1172 418.4173 0.0450 -1.0000 -1.0000 5827934 1579636713.80 151.5779 59.9972 32.0000 1.9927 1.9938 418.2177 418.5177 0.0450 -1.0000 -1.0000 5827997 1579636713.90 151.5779 59.9972 32.0000 1.9925 1.9936 418.2494 418.5487 0.0449 -1.0000 -1.0000 5828059 1579636714.00 151.5779 59.9972 32.0000 1.9925 1.9937 418.1690 418.4683 0.0449 -1.0000 -1.0000 5828137 1579636714.10 151.5779 59.9972 32.0000 1.9933 1.9945 418.1316 418.4312 0.0449 -1.0000 -1.0000 5828200 1579636714.20 151.5779 59.9972 32.0000 1.9918 1.9930 418.1674 418.4666 0.0449 -1.0000 -1.0000 5828262 1579636714.30 151.5779 59.9972 32.0000 1.9920 1.9932 418.3185 418.6181 0.0450 -1.0000 -1.0000 5828340 1579636714.40 151.5779 59.9972 32.0000 1.9928 1.9940 418.3822 418.6829 0.0451 -1.0000 -1.0000 5828403 1579636714.50 151.5779 59.9972 32.0000 1.9919 1.9931 418.3090 418.6089 0.0450 -1.0000 -1.0000 5828809 1579636714.60 151.5779 59.9972 32.0000 1.9928 1.9940 418.1171 418.4173 0.0450 -1.0000 -1.0000 5828872 1579636714.70 151.5026 59.9974 32.0000 1.9921 1.9933 418.2332 418.5332 0.0450 -1.0000 -1.0000 5828934 1579636714.80 151.5026 59.9974 32.0000 1.9916 1.9928 418.2644 418.5643 0.0450 -1.0000 -1.0000 5828997 1579636714.90 151.5026 59.9974 32.0000 1.9908 1.9920 418.4146 418.7145 0.0449 -1.0000 -1.0000 5829075 1579636715.00 151.5026 59.9974 32.0000 1.9919 1.9931 418.2386 418.5381 0.0450 -1.0000 -1.0000 5829309 1579636715.10 151.5026 59.9974 32.0000 1.9919 1.9931 418.1983 418.4985 0.0451 -1.0000 -1.0000 5829372 1579636715.20 151.5020 59.9974 32.0000 1.9914 1.9926 418.3024 418.6034 0.0451 -1.0000 -1.0000 5829434 1579636715.30 151.4590 59.9974 32.0000 1.9917 1.9929 418.2461 418.5465 0.0450 -1.0000 -1.0000 5829497 1579636715.40 151.4590 59.9974 32.0000 1.9924 1.9936 418.1160 418.4162 0.0451 -1.0000 -1.0000 5829575 1579636715.50 151.4590 59.9974 32.0000 1.9923 1.9935 418.0457 418.3467 0.0451 -1.0000 -1.0000 5829637 1579636715.60 151.4590 59.9974 32.0000 1.9925 1.9937 418.2350 418.5348 0.0450 -1.0000 -1.0000 5830528 1579636715.70 151.4590 59.9974 32.0000 1.9915 1.9927 418.2626 418.5630 0.0451 -1.0000 -1.0000 5830606 1579636715.80 151.4590 59.9974 32.0000 1.9914 1.9926 418.3012 418.6016 0.0451 -1.0000 -1.0000 5830669 1579636715.90 151.5238 59.9974 32.0000 1.9919 1.9931 418.2391 418.5398 0.0450 -1.0000 -1.0000 5830747 1579636716.00 151.5238 59.9974 32.0000 1.9937 1.9949 418.1461 418.4460 0.0450 -1.0000 -1.0000 5830825 1579636716.10 151.5238 59.9974 32.0000 1.9937 1.9949 418.1776 418.4767 0.0449 -1.0000 -1.0000 5830887 1579636716.20 151.5238 59.9974 32.0000 1.9911 1.9923 418.3437 418.6436 0.0450 -1.0000 -1.0000 5830950 1579636716.30 151.5238 59.9974 32.0000 1.9914 1.9925 418.2901 418.5908 0.0451 -1.0000 -1.0000 5831012 1579636716.40 151.5230 59.9974 32.0000 1.9920 1.9931 418.2419 418.5419 0.0450 -1.0000 -1.0000 5831075 1579636716.50 151.5229 59.9974 32.0000 1.9929 1.9941 418.1004 418.3994 0.0448 -1.0000 -1.0000 5831137 1579636716.60 151.5229 59.9974 32.0000 1.9927 1.9939 418.1168 418.4167 0.0450 -1.0000 -1.0000 5831215 1579636716.70 151.5229 59.9974 32.0000 1.9926 1.9938 418.2745 418.5746 0.0450 -1.0000 -1.0000 5831278 1579636716.80 151.5229 59.9974 32.0000 1.9912 1.9924 418.2953 418.5957 0.0451 -1.0000 -1.0000 5831340 1579636716.90 151.5229 59.9974 32.0000 1.9915 1.9927 418.2765 418.5773 0.0450 -1.0000 -1.0000 5831419 1579636717.00 151.4572 59.9974 32.0000 1.9923 1.9935 418.1842 418.4836 0.0450 -1.0000 -1.0000 5831481 1579636717.10 151.4572 59.9974 32.0000 1.9926 1.9938 418.1302 418.4300 0.0450 -1.0000 -1.0000 5831575 1579636717.20 151.4572 59.9974 32.0000 1.9919 1.9931 418.0888 418.3884 0.0450 -1.0000 -1.0000 5831653 1579636717.30 151.4572 59.9974 32.0000 1.9916 1.9927 418.3136 418.6138 0.0450 -1.0000 -1.0000 5831716 1579636717.40 151.4572 59.9974 32.0000 1.9923 1.9935 418.2353 418.5352 0.0450 -1.0000 -1.0000 5831794 1579636717.50 151.4572 59.9974 32.0000 1.9920 1.9932 418.0809 418.3807 0.0450 -1.0000 -1.0000 5831856 1579636717.60 151.4572 59.9974 32.0000 1.9918 1.9929 418.0869 418.3867 0.0450 -1.0000 -1.0000 5831919 1579636717.70 151.4572 59.9974 32.0000 1.9911 1.9923 418.2749 418.5750 0.0450 -1.0000 -1.0000 5831981 1579636717.80 151.4572 59.9974 32.0000 1.9917 1.9928 418.3042 418.6037 0.0449 -1.0000 -1.0000 5832044 1579636717.90 151.4572 59.9974 32.0000 1.9923 1.9934 418.2737 418.5733 0.0450 -1.0000 -1.0000 5832106 1579636718.00 151.4572 59.9974 32.0000 1.9938 1.9950 418.1520 418.4530 0.0452 -1.0000 -1.0000 5832184 1579636718.10 151.4572 59.9974 32.0000 1.9926 1.9938 418.2604 418.5606 0.0450 -1.0000 -1.0000 5832559 1579636718.20 151.4887 59.9974 32.0000 1.9918 1.9930 418.2680 418.5679 0.0450 -1.0000 -1.0000 5832622 1579636718.30 151.4887 59.9974 32.0000 1.9912 1.9923 418.3499 418.6497 0.0450 -1.0000 -1.0000 5832700 1579636718.40 151.4887 59.9974 32.0000 1.9919 1.9931 418.0909 418.3918 0.0451 -1.0000 -1.0000 5832762 1579636718.50 151.4887 59.9974 32.0000 1.9926 1.9938 418.1349 418.4346 0.0449 -1.0000 -1.0000 5832825 1579636718.60 151.4887 59.9974 32.0000 1.9928 1.9940 418.1141 418.4141 0.0450 -1.0000 -1.0000 5832903 1579636718.70 151.4887 59.9974 32.0000 1.9921 1.9933 418.2992 418.5994 0.0451 -1.0000 -1.0000 5832965 1579636718.80 151.5051 59.9974 32.0000 1.9911 1.9923 418.3731 418.6732 0.0449 -1.0000 -1.0000 5833028 1579636718.90 151.5051 59.9974 32.0000 1.9926 1.9937 418.2410 418.5403 0.0449 -1.0000 -1.0000 5833090 1579636719.00 151.5051 59.9974 32.0000 1.9927 1.9939 418.0597 418.3593 0.0450 -1.0000 -1.0000 5833153 1579636719.10 151.5051 59.9974 32.0000 1.9919 1.9930 418.1899 418.4894 0.0449 -1.0000 -1.0000 5833215 1579636719.20 151.5051 59.9974 32.0000 1.9911 1.9923 418.3663 418.6661 0.0450 -1.0000 -1.0000 5833325 1579636719.30 151.5049 59.9974 32.0000 1.9912 1.9924 418.2363 418.5362 0.0450 -1.0000 -1.0000 5833387 1579636719.40 151.5023 59.9974 32.0000 1.9920 1.9932 418.1660 418.4649 0.0448 -1.0000 -1.0000 5833465 1579636719.50 151.5023 59.9974 32.0000 1.9924 1.9936 418.2282 418.5276 0.0450 -1.0000 -1.0000 5833528 1579636719.60 151.5023 59.9974 32.0000 1.9911 1.9923 418.3628 418.6626 0.0450 -1.0000 -1.0000 5833590 1579636719.70 151.5023 59.9974 32.0000 1.9914 1.9926 418.2941 418.5948 0.0452 -1.0000 -1.0000 5833825 1579636719.80 151.5023 59.9974 32.0000 1.9920 1.9932 418.1304 418.4305 0.0449 -1.0000 -1.0000 5833903 1579636719.90 151.4341 59.9973 32.0000 1.9925 1.9937 418.0337 418.3326 0.0449 -1.0000 -1.0000 5833965 1579636720.00 151.4341 59.9973 32.0000 1.9918 1.9930 418.0825 418.3816 0.0449 -1.0000 -1.0000 5834028 1579636720.10 151.4341 59.9973 32.0000 1.9915 1.9927 418.3624 418.6624 0.0450 -1.0000 -1.0000 5834090 1579636720.20 151.4341 59.9973 32.0000 1.9922 1.9934 418.2762 418.5756 0.0449 -1.0000 -1.0000 5834153 1579636720.30 151.4341 59.9973 32.0000 1.9921 1.9933 418.1219 418.4217 0.0450 -1.0000 -1.0000 5834231 1579636720.40 151.4463 59.9973 32.0000 1.9923 1.9935 418.0881 418.3873 0.0449 -1.0000 -1.0000 5834294 1579636720.50 151.5558 59.9973 32.0000 1.9917 1.9929 418.0552 418.3550 0.0450 -1.0000 -1.0000 5834356 1579636720.60 151.5558 59.9973 32.0000 1.9915 1.9927 418.1921 418.4924 0.0450 -1.0000 -1.0000 5834434 1579636720.70 151.5558 59.9973 32.0000 1.9930 1.9941 418.1972 418.4970 0.0450 -1.0000 -1.0000 5835169 1579636720.80 151.5558 59.9973 32.0000 1.9921 1.9933 418.1860 418.4856 0.0449 -1.0000 -1.0000 5835231 1579636720.90 151.5558 59.9973 32.0000 1.9917 1.9928 418.1716 418.4712 0.0451 -1.0000 -1.0000 5835294 1579636721.00 151.4894 59.9973 32.0000 1.9920 1.9932 418.2282 418.5289 0.0451 -1.0000 -1.0000 5835356 1579636721.10 151.4894 59.9973 32.0000 1.9920 1.9932 418.0750 418.3758 0.0451 -1.0000 -1.0000 5835419 1579636721.20 151.4894 59.9973 32.0000 1.9923 1.9934 418.0900 418.3887 0.0449 -1.0000 -1.0000 5835497 1579636721.30 151.4894 59.9973 32.0000 1.9921 1.9933 418.1311 418.4306 0.0449 -1.0000 -1.0000 5835559 1579636721.40 151.4894 59.9973 32.0000 1.9912 1.9924 418.3148 418.6145 0.0450 -1.0000 -1.0000 5835637 1579636721.50 151.4367 59.9973 32.0000 1.9915 1.9927 418.1783 418.4783 0.0450 -1.0000 -1.0000 5835684 1579636721.60 151.4099 59.9973 32.0000 1.9928 1.9940 418.0782 418.3774 0.0449 -1.0000 -1.0000 5835762 1579636721.70 151.4099 59.9973 32.0000 1.9924 1.9936 418.0883 418.3874 0.0449 -1.0000 -1.0000 5835840 1579636721.80 151.4099 59.9973 32.0000 1.9919 1.9931 418.2805 418.5796 0.0449 -1.0000 -1.0000 5836059 1579636721.90 151.4099 59.9973 32.0000 1.9924 1.9936 418.2271 418.5264 0.0448 -1.0000 -1.0000 5836122 1579636722.00 151.4099 59.9973 32.0000 1.9924 1.9936 418.1380 418.4372 0.0449 -1.0000 -1.0000 5836200 1579636722.10 151.4226 59.9973 32.0000 1.9922 1.9933 418.0363 418.3359 0.0450 -1.0000 -1.0000 5836262 1579636722.20 151.4561 59.9973 32.0000 1.9917 1.9929 418.2679 418.5677 0.0450 -1.0000 -1.0000 5836325 1579636722.30 151.4561 59.9973 32.0000 1.9919 1.9930 418.3844 418.6837 0.0449 -1.0000 -1.0000 5836387 1579636722.40 151.4561 59.9973 32.0000 1.9922 1.9933 418.2646 418.5645 0.0450 -1.0000 -1.0000 5836450 1579636722.50 151.4561 59.9973 32.0000 1.9924 1.9936 418.0862 418.3859 0.0450 -1.0000 -1.0000 5836512 1579636722.60 151.4561 59.9973 32.0000 1.9926 1.9937 418.1731 418.4730 0.0450 -1.0000 -1.0000 5836590 1579636722.70 151.5601 59.9973 32.0000 1.9920 1.9932 418.2743 418.5731 0.0449 -1.0000 -1.0000 5836653 1579636722.80 151.5601 59.9973 32.0000 1.9908 1.9920 418.3690 418.6689 0.0450 -1.0000 -1.0000 5836825 1579636722.90 151.5601 59.9973 32.0000 1.9920 1.9932 418.0406 418.3406 0.0450 -1.0000 -1.0000 5836903 1579636723.00 151.5601 59.9973 32.0000 1.9925 1.9937 418.0793 418.3775 0.0448 -1.0000 -1.0000 5836965 1579636723.10 151.5601 59.9973 32.0000 1.9913 1.9925 418.1687 418.4681 0.0450 -1.0000 -1.0000 5837028 1579636723.20 151.5105 59.9973 32.0000 1.9916 1.9927 418.1658 418.4654 0.0449 -1.0000 -1.0000 5837090 1579636723.30 151.4325 59.9973 32.0000 1.9920 1.9932 418.1748 418.4740 0.0449 -1.0000 -1.0000 5837544 1579636723.40 151.4325 59.9973 32.0000 1.9927 1.9939 418.0746 418.3743 0.0450 -1.0000 -1.0000 5837606 1579636723.50 151.4325 59.9973 32.0000 1.9924 1.9936 417.9181 418.2168 0.0448 -1.0000 -1.0000 5837684 1579636723.60 151.4325 59.9973 32.0000 1.9914 1.9925 418.1409 418.4398 0.0449 -1.0000 -1.0000 5837747 1579636723.70 151.4325 59.9973 32.0000 1.9914 1.9926 418.3212 418.6202 0.0448 -1.0000 -1.0000 5837825 1579636723.80 151.4325 59.9973 32.0000 1.9917 1.9928 418.3306 418.6291 0.0448 -1.0000 -1.0000 5838059 1579636723.90 151.4325 59.9973 32.0000 1.9929 1.9940 418.1466 418.4455 0.0449 -1.0000 -1.0000 5838122 1579636724.00 151.4325 59.9973 32.0000 1.9928 1.9940 418.1824 418.4815 0.0449 -1.0000 -1.0000 5838200 1579636724.10 151.4325 59.9973 32.0000 1.9912 1.9924 418.2684 418.5671 0.0448 -1.0000 -1.0000 5838247 1579636724.20 151.4325 59.9973 32.0000 1.9927 1.9938 418.2278 418.5273 0.0449 -1.0000 -1.0000 5838325 1579636724.30 151.4325 59.9973 32.0000 1.9922 1.9933 418.1252 418.4247 0.0450 -1.0000 -1.0000 5838559 1579636724.40 151.4563 59.9973 32.0000 1.9925 1.9936 418.0545 418.3540 0.0449 -1.0000 -1.0000 5838622 1579636724.50 151.4563 59.9973 32.0000 1.9920 1.9932 418.1892 418.4883 0.0449 -1.0000 -1.0000 5838684 1579636724.60 151.5294 59.9973 32.0000 1.9916 1.9927 418.3529 418.6523 0.0449 -1.0000 -1.0000 5838762 1579636724.70 151.5533 59.9973 32.0000 1.9923 1.9934 418.2206 418.5203 0.0449 -1.0000 -1.0000 5838825 1579636724.80 151.5533 59.9973 32.0000 1.9926 1.9938 418.1003 418.3987 0.0448 -1.0000 -1.0000 5838887 1579636724.90 151.5568 59.9975 32.0000 1.9915 1.9927 418.1662 418.4657 0.0449 -1.0000 -1.0000 5839075 1579636725.00 151.5641 59.9978 32.0000 1.9911 1.9923 418.2532 418.5524 0.0449 -1.0000 -1.0000 5839137 1579636725.10 151.5641 59.9978 32.0000 1.9917 1.9929 418.2573 418.5564 0.0449 -1.0000 -1.0000 5839200 1579636725.20 151.5641 59.9978 32.0000 1.9924 1.9935 418.0886 418.3876 0.0448 -1.0000 -1.0000 5839278 1579636725.30 151.5641 59.9978 32.0000 1.9927 1.9939 418.1167 418.4152 0.0448 -1.0000 -1.0000 5839340 1579636725.40 151.5641 59.9978 32.0000 1.9919 1.9931 418.1813 418.4801 0.0449 -1.0000 -1.0000 5839544 1579636725.50 151.4799 59.9978 32.0000 1.9910 1.9922 418.4038 418.7030 0.0449 -1.0000 -1.0000 5839606 1579636725.60 151.4799 59.9978 32.0000 1.9919 1.9930 418.2898 418.5896 0.0450 -1.0000 -1.0000 5839669 1579636725.70 151.4799 59.9978 32.0000 1.9925 1.9937 418.2269 418.5264 0.0450 -1.0000 -1.0000 5839731 1579636725.80 151.4799 59.9978 32.0000 1.9926 1.9937 418.0904 418.3893 0.0448 -1.0000 -1.0000 5839794 1579636725.90 151.4799 59.9978 32.0000 1.9918 1.9930 418.2593 418.5579 0.0449 -1.0000 -1.0000 5839872 1579636726.00 151.5080 59.9978 32.0000 1.9915 1.9926 418.3739 418.6744 0.0450 -1.0000 -1.0000 5839934 1579636726.10 151.5201 59.9978 32.0000 1.9918 1.9929 418.3863 418.6856 0.0449 -1.0000 -1.0000 5839997 1579636726.20 151.5201 59.9978 32.0000 1.9920 1.9932 418.3316 418.6312 0.0450 -1.0000 -1.0000 5840059 1579636726.30 151.5201 59.9978 32.0000 1.9922 1.9934 418.2237 418.5237 0.0450 -1.0000 -1.0000 5840137 1579636726.40 151.5201 59.9978 32.0000 1.9915 1.9927 418.3810 418.6807 0.0450 -1.0000 -1.0000 5840309 1579636726.50 151.5201 59.9978 32.0000 1.9916 1.9928 418.3101 418.6103 0.0450 -1.0000 -1.0000 5840372 1579636726.60 151.5530 59.9978 32.0000 1.9934 1.9946 418.0748 418.3731 0.0449 -1.0000 -1.0000 5840450 1579636726.70 151.5530 59.9978 32.0000 1.9926 1.9938 418.2153 418.5151 0.0449 -1.0000 -1.0000 5840512 1579636726.80 151.5530 59.9978 32.0000 1.9920 1.9931 418.2078 418.5070 0.0449 -1.0000 -1.0000 5840575 1579636726.90 151.5530 59.9978 32.0000 1.9912 1.9924 418.2501 418.5486 0.0448 -1.0000 -1.0000 5840825 1579636727.00 151.5530 59.9978 32.0000 1.9929 1.9941 418.1704 418.4697 0.0449 -1.0000 -1.0000 5840887 1579636727.10 151.5530 59.9978 32.0000 1.9923 1.9935 418.1106 418.4095 0.0448 -1.0000 -1.0000 5840950 1579636727.20 151.5530 59.9978 32.0000 1.9925 1.9937 418.2520 418.5507 0.0448 -1.0000 -1.0000 5841012 1579636727.30 151.5530 59.9978 32.0000 1.9916 1.9928 418.3597 418.6588 0.0449 -1.0000 -1.0000 5841075 1579636727.40 151.5530 59.9978 32.0000 1.9927 1.9939 418.1942 418.4929 0.0448 -1.0000 -1.0000 5841340 1579636727.50 151.5530 59.9978 32.0000 1.9931 1.9943 418.1284 418.4265 0.0448 -1.0000 -1.0000 5841403 1579636727.60 151.5530 59.9978 32.0000 1.9921 1.9933 418.2880 418.5871 0.0448 -1.0000 -1.0000 5841465 1579636727.70 151.5157 59.9978 32.0000 1.9918 1.9930 418.3717 418.6709 0.0449 -1.0000 -1.0000 5841528 1579636727.80 151.5157 59.9978 32.0000 1.9927 1.9939 418.2519 418.5510 0.0449 -1.0000 -1.0000 5841590 1579636727.90 151.4928 59.9978 32.0000 1.9930 1.9942 418.1209 418.4198 0.0449 -1.0000 -1.0000 5841856 1579636728.00 151.4917 59.9978 32.0000 1.9931 1.9943 418.0509 418.3497 0.0448 -1.0000 -1.0000 5841919 1579636728.10 151.4917 59.9978 32.0000 1.9920 1.9932 418.2300 418.5289 0.0447 -1.0000 -1.0000 5841981 1579636728.20 151.5173 59.9978 32.0000 1.9918 1.9930 418.3555 418.6535 0.0448 -1.0000 -1.0000 5842044 1579636728.30 151.5424 59.9978 32.0000 1.9919 1.9931 418.3983 418.6979 0.0449 -1.0000 -1.0000 5842122 1579636728.40 151.5424 59.9978 32.0000 1.9915 1.9927 418.3304 418.6293 0.0449 -1.0000 -1.0000 5842606 1579636728.50 151.5424 59.9978 32.0000 1.9923 1.9934 418.2136 418.5131 0.0449 -1.0000 -1.0000 5842669 1579636728.60 151.5424 59.9978 32.0000 1.9914 1.9925 418.3089 418.6079 0.0449 -1.0000 -1.0000 5842731 1579636728.70 151.5424 59.9978 32.0000 1.9917 1.9929 418.3898 418.6889 0.0448 -1.0000 -1.0000 5842794 1579636728.80 151.5561 59.9978 32.0000 1.9917 1.9928 418.2913 418.5901 0.0448 -1.0000 -1.0000 5842856 1579636728.90 151.5561 59.9978 32.0000 1.9927 1.9938 418.1422 418.4418 0.0450 -1.0000 -1.0000 5843137 1579636729.00 151.5561 59.9978 32.0000 1.9927 1.9938 418.1169 418.4156 0.0447 -1.0000 -1.0000 5843200 1579636729.10 151.5561 59.9978 32.0000 1.9926 1.9937 418.1467 418.4447 0.0448 -1.0000 -1.0000 5843262 1579636729.20 151.5561 59.9978 32.0000 1.9915 1.9926 418.1375 418.4358 0.0448 -1.0000 -1.0000 5843340 1579636729.30 151.4614 59.9978 32.0000 1.9916 1.9928 418.3353 418.6353 0.0450 -1.0000 -1.0000 5843403 1579636729.40 151.4501 59.9978 32.0000 1.9917 1.9929 418.2010 418.5007 0.0450 -1.0000 -1.0000 5843481 1579636729.50 151.4501 59.9978 32.0000 1.9920 1.9932 418.1491 418.4481 0.0449 -1.0000 -1.0000 5843544 1579636729.60 151.4501 59.9978 32.0000 1.9928 1.9939 418.1559 418.4554 0.0449 -1.0000 -1.0000 5843606 1579636729.70 151.4501 59.9978 32.0000 1.9914 1.9926 418.2697 418.5684 0.0448 -1.0000 -1.0000 5843669 1579636729.80 151.4483 59.9978 32.0000 1.9920 1.9932 418.2338 418.5326 0.0449 -1.0000 -1.0000 5843731 1579636729.90 151.4417 59.9978 32.0000 1.9921 1.9932 418.1355 418.4360 0.0449 -1.0000 -1.0000 5843794 1579636730.00 151.4417 59.9978 32.0000 1.9916 1.9928 418.2379 418.5374 0.0448 -1.0000 -1.0000 5844028 1579636730.10 151.4417 59.9978 32.0000 1.9915 1.9927 418.3844 418.6837 0.0449 -1.0000 -1.0000 5844090 1579636730.20 151.4417 59.9978 32.0000 1.9916 1.9927 418.3300 418.6284 0.0448 -1.0000 -1.0000 5844153 1579636730.30 151.4417 59.9978 32.0000 1.9920 1.9931 418.1990 418.4975 0.0447 -1.0000 -1.0000 5844231 1579636730.40 151.5630 59.9978 32.0000 1.9925 1.9937 418.0587 418.3569 0.0448 -1.0000 -1.0000 5844294 1579636730.50 151.5630 59.9978 32.0000 1.9917 1.9929 418.2042 418.5033 0.0448 -1.0000 -1.0000 5844528 1579636730.60 151.5630 59.9978 32.0000 1.9916 1.9928 418.2510 418.5493 0.0448 -1.0000 -1.0000 5844590 1579636730.70 151.5630 59.9978 32.0000 1.9922 1.9934 418.2848 418.5837 0.0448 -1.0000 -1.0000 5844653 1579636730.80 151.5630 59.9978 32.0000 1.9932 1.9944 418.1043 418.4027 0.0448 -1.0000 -1.0000 5844716 1579636730.90 151.5630 59.9978 32.0000 1.9921 1.9932 418.1497 418.4475 0.0446 -1.0000 -1.0000 5844794 1579636731.00 151.5439 59.9978 32.0000 1.9916 1.9927 418.3680 418.6671 0.0449 -1.0000 -1.0000 5845028 1579636731.10 151.4952 59.9978 32.0000 1.9910 1.9922 418.3157 418.6151 0.0448 -1.0000 -1.0000 5845090 1579636731.20 151.4952 59.9978 32.0000 1.9920 1.9931 418.1592 418.4567 0.0446 -1.0000 -1.0000 5845169 1579636731.30 151.4952 59.9978 32.0000 1.9917 1.9929 418.1980 418.4959 0.0447 -1.0000 -1.0000 5845231 1579636731.40 151.4952 59.9978 32.0000 1.9920 1.9932 418.0719 418.3703 0.0448 -1.0000 -1.0000 5845294 1579636731.50 151.4952 59.9978 32.0000 1.9920 1.9932 418.2156 418.5139 0.0448 -1.0000 -1.0000 5846137 1579636731.60 151.4687 59.9978 32.0000 1.9917 1.9929 418.3214 418.6187 0.0447 -1.0000 -1.0000 5846200 1579636731.70 151.4687 59.9978 32.0000 1.9907 1.9919 418.3544 418.6536 0.0448 -1.0000 -1.0000 5846278 1579636731.80 151.4687 59.9978 32.0000 1.9909 1.9920 418.3344 418.6316 0.0446 -1.0000 -1.0000 5846356 1579636731.90 151.4687 59.9978 32.0000 1.9925 1.9937 418.1007 418.3991 0.0448 -1.0000 -1.0000 5846419 1579636732.00 151.4687 59.9978 32.0000 1.9934 1.9945 418.1113 418.4089 0.0446 -1.0000 -1.0000 5846497 1579636732.10 151.4613 59.9978 32.0000 1.9921 1.9933 418.2446 418.5425 0.0447 -1.0000 -1.0000 5846559 1579636732.20 151.4537 59.9978 32.0000 1.9929 1.9941 418.4101 418.7086 0.0448 -1.0000 -1.0000 5846622 1579636732.30 151.4537 59.9978 32.0000 1.9920 1.9932 418.4073 418.7065 0.0449 -1.0000 -1.0000 5846700 1579636732.40 151.4537 59.9978 32.0000 1.9921 1.9933 418.2416 418.5401 0.0448 -1.0000 -1.0000 5846762 1579636732.50 151.4537 59.9978 32.0000 1.9920 1.9932 418.1654 418.4631 0.0446 -1.0000 -1.0000 5846825 1579636732.60 151.4537 59.9978 32.0000 1.9922 1.9934 418.2642 418.5616 0.0446 -1.0000 -1.0000 5846903 1579636732.70 151.5316 59.9978 32.0000 1.9922 1.9934 418.3394 418.6370 0.0446 -1.0000 -1.0000 5846965 1579636732.80 151.5316 59.9978 32.0000 1.9919 1.9930 418.2473 418.5456 0.0447 -1.0000 -1.0000 5847028 1579636732.90 151.5316 59.9978 32.0000 1.9927 1.9939 418.1795 418.4770 0.0446 -1.0000 -1.0000 5847090 1579636733.00 151.5316 59.9978 32.0000 1.9921 1.9933 418.3015 418.5990 0.0446 -1.0000 -1.0000 5847153 1579636733.10 151.5316 59.9978 32.0000 1.9915 1.9926 418.3313 418.6290 0.0447 -1.0000 -1.0000 5847215 1579636733.20 151.5139 59.9978 32.0000 1.9917 1.9929 418.2839 418.5823 0.0447 -1.0000 -1.0000 5847294 1579636733.30 151.5106 59.9978 32.0000 1.9920 1.9932 418.0635 418.3616 0.0448 -1.0000 -1.0000 5847356 1579636733.40 151.5106 59.9978 32.0000 1.9914 1.9926 418.1797 418.4776 0.0447 -1.0000 -1.0000 5847434 1579636733.50 151.5106 59.9978 32.0000 1.9910 1.9921 418.3144 418.6127 0.0447 -1.0000 -1.0000 5847497 1579636733.60 151.5106 59.9978 32.0000 1.9908 1.9920 418.3159 418.6147 0.0448 -1.0000 -1.0000 5847559 1579636733.70 151.5079 59.9978 32.0000 1.9921 1.9932 418.2632 418.5611 0.0447 -1.0000 -1.0000 5847637 1579636733.80 151.4784 59.9978 32.0000 1.9917 1.9929 418.0865 418.3845 0.0447 -1.0000 -1.0000 5847700 1579636733.90 151.4784 59.9978 32.0000 1.9918 1.9930 418.0656 418.3632 0.0447 -1.0000 -1.0000 5847762 1579636734.00 151.4784 59.9978 32.0000 1.9917 1.9929 418.1810 418.4786 0.0447 -1.0000 -1.0000 5847840 1579636734.10 151.4784 59.9978 32.0000 1.9915 1.9927 418.2256 418.5236 0.0446 -1.0000 -1.0000 5848044 1579636734.20 151.4784 59.9978 32.0000 1.9924 1.9935 418.1244 418.4217 0.0446 -1.0000 -1.0000 5848106 1579636734.30 151.4702 59.9978 32.0000 1.9922 1.9934 418.1600 418.4591 0.0448 -1.0000 -1.0000 5848184 1579636734.40 151.4666 59.9978 32.0000 1.9914 1.9926 418.2456 418.5433 0.0447 -1.0000 -1.0000 5848247 1579636734.50 151.4666 59.9978 32.0000 1.9919 1.9931 418.3639 418.6621 0.0447 -1.0000 -1.0000 5848309 1579636734.60 151.4666 59.9978 32.0000 1.9923 1.9935 418.3092 418.6082 0.0448 -1.0000 -1.0000 5849262 1579636734.70 151.4666 59.9978 32.0000 1.9927 1.9939 418.1779 418.4760 0.0447 -1.0000 -1.0000 5849325 1579636734.80 151.4666 59.9978 32.0000 1.9929 1.9941 418.1152 418.4126 0.0447 -1.0000 -1.0000 5849387 1579636734.90 151.5682 59.9974 32.0000 1.9923 1.9934 418.3482 418.6460 0.0447 -1.0000 -1.0000 5849465 1579636735.00 151.5697 59.9974 32.0000 1.9912 1.9923 418.3203 418.6190 0.0448 -1.0000 -1.0000 5849528 1579636735.10 151.5697 59.9974 32.0000 1.9918 1.9930 418.3194 418.6180 0.0448 -1.0000 -1.0000 5849590 1579636735.20 151.5697 59.9974 32.0000 1.9923 1.9935 418.3174 418.6166 0.0449 -1.0000 -1.0000 5849653 1579636735.30 151.5697 59.9974 32.0000 1.9930 1.9942 418.1479 418.4462 0.0447 -1.0000 -1.0000 5849716 1579636735.40 151.5697 59.9974 32.0000 1.9920 1.9932 418.2476 418.5458 0.0448 -1.0000 -1.0000 5849794 1579636735.50 151.5697 59.9974 32.0000 1.9912 1.9924 418.3590 418.6585 0.0448 -1.0000 -1.0000 5849856 1579636735.60 151.5697 59.9974 32.0000 1.9918 1.9929 418.3469 418.6453 0.0448 -1.0000 -1.0000 5850044 1579636735.70 151.5697 59.9974 32.0000 1.9921 1.9933 418.2520 418.5501 0.0447 -1.0000 -1.0000 5850122 1579636735.80 151.5697 59.9974 32.0000 1.9930 1.9942 418.1649 418.4630 0.0448 -1.0000 -1.0000 5850184 1579636735.90 151.5697 59.9974 32.0000 1.9928 1.9940 418.1936 418.4929 0.0449 -1.0000 -1.0000 5850262 1579636736.00 151.5650 59.9974 32.0000 1.9918 1.9929 418.3222 418.6212 0.0448 -1.0000 -1.0000 5850340 1579636736.10 151.5250 59.9974 32.0000 1.9919 1.9931 418.3190 418.6169 0.0448 -1.0000 -1.0000 5850403 1579636736.20 151.5250 59.9974 32.0000 1.9919 1.9931 418.2955 418.5936 0.0446 -1.0000 -1.0000 5850465 1579636736.30 151.5250 59.9974 32.0000 1.9930 1.9942 418.2288 418.5271 0.0448 -1.0000 -1.0000 5850528 1579636736.40 151.5250 59.9974 32.0000 1.9920 1.9932 418.3164 418.6148 0.0448 -1.0000 -1.0000 5850590 1579636736.50 151.5250 59.9974 32.0000 1.9918 1.9930 418.3368 418.6349 0.0447 -1.0000 -1.0000 5850653 1579636736.60 151.5069 59.9974 32.0000 1.9918 1.9930 418.3377 418.6356 0.0447 -1.0000 -1.0000 5850731 1579636736.70 151.5069 59.9974 32.0000 1.9931 1.9942 418.2003 418.4987 0.0448 -1.0000 -1.0000 5850794 1579636736.80 151.5069 59.9974 32.0000 1.9929 1.9940 418.0934 418.3919 0.0449 -1.0000 -1.0000 5850856 1579636736.90 151.5069 59.9974 32.0000 1.9924 1.9936 418.0990 418.3976 0.0448 -1.0000 -1.0000 5850934 1579636737.00 151.5069 59.9974 32.0000 1.9914 1.9926 418.2941 418.5935 0.0448 -1.0000 -1.0000 5850981 1579636737.10 151.4986 59.9974 32.0000 1.9924 1.9936 418.2353 418.5343 0.0449 -1.0000 -1.0000 5851044 1579636737.20 151.4938 59.9974 32.0000 1.9931 1.9943 418.1178 418.4168 0.0449 -1.0000 -1.0000 5851122 1579636737.30 151.4938 59.9974 32.0000 1.9919 1.9931 418.1149 418.4145 0.0449 -1.0000 -1.0000 5851184 1579636737.40 151.4938 59.9974 32.0000 1.9921 1.9933 418.2068 418.5058 0.0449 -1.0000 -1.0000 5851262 1579636737.50 151.4938 59.9974 32.0000 1.9920 1.9932 418.2934 418.5923 0.0448 -1.0000 -1.0000 5851325 1579636737.60 151.4938 59.9974 32.0000 1.9932 1.9943 418.1240 418.4216 0.0448 -1.0000 -1.0000 5851387 1579636737.70 151.4938 59.9974 32.0000 1.9923 1.9935 418.1152 418.4141 0.0448 -1.0000 -1.0000 5851794 1579636737.80 151.4938 59.9974 32.0000 1.9921 1.9933 418.2606 418.5591 0.0448 -1.0000 -1.0000 5851856 1579636737.90 151.5839 59.9974 32.0000 1.9914 1.9926 418.4065 418.7061 0.0449 -1.0000 -1.0000 5851919 1579636738.00 151.5839 59.9974 32.0000 1.9918 1.9930 418.2990 418.5983 0.0449 -1.0000 -1.0000 5851997 1579636738.10 151.5839 59.9974 32.0000 1.9924 1.9935 418.2685 418.5683 0.0450 -1.0000 -1.0000 5852059 1579636738.20 151.5839 59.9974 32.0000 1.9924 1.9936 418.0777 418.3768 0.0449 -1.0000 -1.0000 5852387 1579636738.30 151.5839 59.9974 32.0000 1.9923 1.9935 418.2359 418.5341 0.0447 -1.0000 -1.0000 5852450 1579636738.40 151.5839 59.9974 32.0000 1.9918 1.9930 418.4420 418.7415 0.0449 -1.0000 -1.0000 5852512 1579636738.50 151.5839 59.9974 32.0000 1.9914 1.9926 418.2916 418.5903 0.0448 -1.0000 -1.0000 5852575 1579636738.60 151.5839 59.9974 32.0000 1.9918 1.9929 418.1886 418.4876 0.0449 -1.0000 -1.0000 5852653 1579636738.70 151.5839 59.9974 32.0000 1.9920 1.9931 418.1135 418.4131 0.0450 -1.0000 -1.0000 5853294 1579636738.80 151.5839 59.9974 32.0000 1.9920 1.9932 418.2761 418.5751 0.0449 -1.0000 -1.0000 5853356 1579636738.90 151.5839 59.9974 32.0000 1.9912 1.9924 418.2615 418.5605 0.0448 -1.0000 -1.0000 5853419 1579636739.00 151.4669 59.9974 32.0000 1.9925 1.9937 418.2119 418.5114 0.0449 -1.0000 -1.0000 5853481 1579636739.10 151.4578 59.9974 32.0000 1.9929 1.9940 418.0975 418.3960 0.0448 -1.0000 -1.0000 5853544 1579636739.20 151.4578 59.9974 32.0000 1.9927 1.9939 418.1272 418.4249 0.0446 -1.0000 -1.0000 5853622 1579636739.30 151.4578 59.9974 32.0000 1.9920 1.9932 418.1728 418.4712 0.0448 -1.0000 -1.0000 5853684 1579636739.40 151.4578 59.9974 32.0000 1.9920 1.9932 418.2523 418.5514 0.0449 -1.0000 -1.0000 5853762 1579636739.50 151.4578 59.9974 32.0000 1.9920 1.9932 418.2003 418.4994 0.0449 -1.0000 -1.0000 5853825 1579636739.60 151.5026 59.9972 32.0000 1.9927 1.9939 418.2437 418.5426 0.0449 -1.0000 -1.0000 5853887 1579636739.70 151.5448 59.9970 32.0000 1.9927 1.9939 418.1968 418.4959 0.0449 -1.0000 -1.0000 5854075 1579636739.80 151.5448 59.9970 32.0000 1.9917 1.9929 418.3436 418.6425 0.0448 -1.0000 -1.0000 5854137 1579636739.90 151.5448 59.9970 32.0000 1.9918 1.9930 418.3325 418.6322 0.0450 -1.0000 -1.0000 5854200 1579636740.00 151.5448 59.9970 32.0000 1.9925 1.9936 418.2388 418.5379 0.0449 -1.0000 -1.0000 5854278 1579636740.10 151.5448 59.9970 32.0000 1.9926 1.9938 418.2020 418.5014 0.0449 -1.0000 -1.0000 5854340 1579636740.20 151.5448 59.9970 32.0000 1.9916 1.9928 418.3337 418.6323 0.0447 -1.0000 -1.0000 5854403 1579636740.30 151.4705 59.9970 32.0000 1.9919 1.9930 418.4318 418.7304 0.0448 -1.0000 -1.0000 5854481 1579636740.40 151.4705 59.9970 32.0000 1.9919 1.9931 418.3148 418.6139 0.0449 -1.0000 -1.0000 5854544 1579636740.50 151.4705 59.9970 32.0000 1.9918 1.9930 418.1359 418.4353 0.0449 -1.0000 -1.0000 5854606 1579636740.60 151.4705 59.9970 32.0000 1.9925 1.9936 418.0959 418.3949 0.0449 -1.0000 -1.0000 5854684 1579636740.70 151.4705 59.9970 32.0000 1.9920 1.9932 418.2219 418.5213 0.0450 -1.0000 -1.0000 5854809 1579636740.80 151.4705 59.9970 32.0000 1.9925 1.9937 418.2763 418.5742 0.0448 -1.0000 -1.0000 5854872 1579636740.90 151.4705 59.9970 32.0000 1.9918 1.9930 418.2071 418.5069 0.0449 -1.0000 -1.0000 5854950 1579636741.00 151.4705 59.9970 32.0000 1.9928 1.9939 418.1412 418.4406 0.0449 -1.0000 -1.0000 5855012 1579636741.10 151.4705 59.9970 32.0000 1.9920 1.9931 418.1652 418.4647 0.0449 -1.0000 -1.0000 5855075 1579636741.20 151.4705 59.9970 32.0000 1.9920 1.9932 418.2897 418.5890 0.0450 -1.0000 -1.0000 5855137 1579636741.30 151.4705 59.9970 32.0000 1.9924 1.9936 418.2011 418.5008 0.0449 -1.0000 -1.0000 5855200 1579636741.40 151.4742 59.9970 32.0000 1.9926 1.9938 418.1798 418.4791 0.0449 -1.0000 -1.0000 5855278 1579636741.50 151.5020 59.9970 32.0000 1.9921 1.9933 418.1755 418.4755 0.0449 -1.0000 -1.0000 5855340 1579636741.60 151.5020 59.9970 32.0000 1.9909 1.9921 418.3073 418.6061 0.0449 -1.0000 -1.0000 5855403 1579636741.70 151.5020 59.9970 32.0000 1.9924 1.9936 418.3075 418.6073 0.0450 -1.0000 -1.0000 5855481 1579636741.80 151.5020 59.9970 32.0000 1.9925 1.9937 418.2430 418.5419 0.0448 -1.0000 -1.0000 5855809 1579636741.90 151.5020 59.9970 32.0000 1.9928 1.9940 418.1560 418.4545 0.0449 -1.0000 -1.0000 5855872 1579636742.00 151.5020 59.9970 32.0000 1.9927 1.9939 418.2577 418.5574 0.0450 -1.0000 -1.0000 5855950 1579636742.10 151.5020 59.9970 32.0000 1.9922 1.9934 418.3649 418.6645 0.0449 -1.0000 -1.0000 5856013 1579636742.20 151.5020 59.9970 32.0000 1.9932 1.9944 418.1731 418.4725 0.0449 -1.0000 -1.0000 5856075 1579636742.30 151.5020 59.9970 32.0000 1.9930 1.9942 418.1588 418.4581 0.0450 -1.0000 -1.0000 5856325 1579636742.40 151.5020 59.9970 32.0000 1.9921 1.9933 418.4539 418.7540 0.0450 -1.0000 -1.0000 5856387 1579636742.50 151.5181 59.9970 32.0000 1.9908 1.9920 418.3695 418.6688 0.0449 -1.0000 -1.0000 5856450 1579636742.60 151.5922 59.9970 32.0000 1.9918 1.9930 418.3459 418.6454 0.0449 -1.0000 -1.0000 5856512 1579636742.70 151.5922 59.9970 32.0000 1.9923 1.9935 418.1025 418.4017 0.0449 -1.0000 -1.0000 5856575 1579636742.80 151.5922 59.9970 32.0000 1.9926 1.9938 418.1172 418.4168 0.0449 -1.0000 -1.0000 5856809 1579636742.90 151.5922 59.9970 32.0000 1.9917 1.9929 418.1907 418.4900 0.0449 -1.0000 -1.0000 5856887 1579636743.00 151.5922 59.9970 32.0000 1.9917 1.9929 418.3905 418.6897 0.0448 -1.0000 -1.0000 5856950 1579636743.10 151.5791 59.9970 32.0000 1.9911 1.9923 418.2849 418.5833 0.0448 -1.0000 -1.0000 5857012 1579636743.20 151.5791 59.9970 32.0000 1.9924 1.9936 418.1393 418.4390 0.0450 -1.0000 -1.0000 5857075 1579636743.30 151.5791 59.9970 32.0000 1.9924 1.9936 418.1090 418.4094 0.0451 -1.0000 -1.0000 5857309 1579636743.40 151.5791 59.9970 32.0000 1.9919 1.9931 418.1876 418.4878 0.0450 -1.0000 -1.0000 5857387 1579636743.50 151.5013 59.9970 32.0000 1.9923 1.9934 418.3968 418.6973 0.0451 -1.0000 -1.0000 5857450 1579636743.60 151.4679 59.9970 32.0000 1.9918 1.9930 418.3166 418.6152 0.0448 -1.0000 -1.0000 5857513 1579636743.70 151.4364 59.9970 32.0000 1.9920 1.9932 418.3646 418.6640 0.0449 -1.0000 -1.0000 5857590 1579636743.80 151.4364 59.9970 32.0000 1.9936 1.9948 418.3356 418.6355 0.0450 -1.0000 -1.0000 5857825 1579636743.90 151.4364 59.9970 32.0000 1.9933 1.9945 418.1398 418.4398 0.0450 -1.0000 -1.0000 5857887 1579636744.00 151.4364 59.9970 32.0000 1.9926 1.9938 418.1104 418.4093 0.0448 -1.0000 -1.0000 5857965 1579636744.10 151.4364 59.9970 32.0000 1.9917 1.9929 418.2175 418.5181 0.0450 -1.0000 -1.0000 5858028 1579636744.20 151.4451 59.9970 32.0000 1.9918 1.9930 418.2744 418.5740 0.0450 -1.0000 -1.0000 5858090 1579636744.30 151.5238 59.9970 32.0000 1.9922 1.9934 418.1844 418.4846 0.0451 -1.0000 -1.0000 5858169 1579636744.40 151.5238 59.9970 32.0000 1.9927 1.9939 418.1364 418.4363 0.0450 -1.0000 -1.0000 5858544 1579636744.50 151.5238 59.9970 32.0000 1.9927 1.9939 418.1407 418.4396 0.0449 -1.0000 -1.0000 5858606 1579636744.60 151.5238 59.9970 32.0000 1.9915 1.9927 418.3343 418.6333 0.0448 -1.0000 -1.0000 5858684 1579636744.70 151.5238 59.9970 32.0000 1.9916 1.9928 418.3777 418.6770 0.0449 -1.0000 -1.0000 5858747 1579636744.80 151.5238 59.9970 32.0000 1.9927 1.9939 418.2068 418.5055 0.0449 -1.0000 -1.0000 5858809 1579636744.90 151.5238 59.9970 32.0000 1.9924 1.9936 418.1259 418.4257 0.0450 -1.0000 -1.0000 5859106 1579636745.00 151.5238 59.9970 32.0000 1.9924 1.9936 418.0580 418.3576 0.0450 -1.0000 -1.0000 5859169 1579636745.10 151.5238 59.9970 32.0000 1.9917 1.9929 418.2321 418.5325 0.0450 -1.0000 -1.0000 5859231 1579636745.20 151.5238 59.9970 32.0000 1.9914 1.9926 418.2824 418.5817 0.0449 -1.0000 -1.0000 5859309 1579636745.30 151.5245 59.9970 32.0000 1.9909 1.9921 418.3626 418.6627 0.0450 -1.0000 -1.0000 5859372 1579636745.40 151.5320 59.9969 32.0000 1.9922 1.9934 418.0527 418.3527 0.0450 -1.0000 -1.0000 5859559 1579636745.50 151.5320 59.9969 32.0000 1.9921 1.9932 418.1853 418.4844 0.0449 -1.0000 -1.0000 5859622 1579636745.60 151.5320 59.9969 32.0000 1.9915 1.9927 418.3072 418.6064 0.0449 -1.0000 -1.0000 5859684 1579636745.70 151.5320 59.9969 32.0000 1.9911 1.9923 418.3497 418.6496 0.0450 -1.0000 -1.0000 5859747 1579636745.80 151.5337 59.9969 32.0000 1.9912 1.9924 418.2730 418.5734 0.0451 -1.0000 -1.0000 5859809 1579636745.90 151.4669 59.9969 32.0000 1.9920 1.9932 418.0566 418.3561 0.0449 -1.0000 -1.0000 5859872 1579636746.00 151.4669 59.9969 32.0000 1.9931 1.9943 418.1074 418.4067 0.0449 -1.0000 -1.0000 5859950 1579636746.10 151.4669 59.9969 32.0000 1.9920 1.9932 418.2686 418.5682 0.0449 -1.0000 -1.0000 5900012 1579636746.20 151.4669 59.9969 32.0000 1.9914 1.9925 418.2661 418.5661 0.0450 -1.0000 -1.0000 5900075 1579636746.30 151.4669 59.9969 32.0000 1.9927 1.9939 418.2186 418.5187 0.0450 -1.0000 -1.0000 5900153 1579636746.40 151.4899 59.9969 32.0000 1.9925 1.9937 418.1428 418.4418 0.0448 -1.0000 -1.0000 5900325 1579636746.50 151.5403 59.9969 32.0000 1.9919 1.9930 418.2347 418.5340 0.0449 -1.0000 -1.0000 5900387 1579636746.60 151.5403 59.9969 32.0000 1.9920 1.9932 418.3396 418.6389 0.0449 -1.0000 -1.0000 5900450 1579636746.70 151.5403 59.9969 32.0000 1.9931 1.9942 418.2153 418.5150 0.0449 -1.0000 -1.0000 5900528 1579636746.80 151.5403 59.9969 32.0000 1.9927 1.9939 418.1266 418.4269 0.0451 -1.0000 -1.0000 5900590 1579636746.90 151.5403 59.9969 32.0000 1.9918 1.9930 418.4074 418.7072 0.0450 -1.0000 -1.0000 5900825 1579636747.00 151.5403 59.9969 32.0000 1.9928 1.9940 418.3249 418.6251 0.0450 -1.0000 -1.0000 5900887 1579636747.10 151.5403 59.9969 32.0000 1.9920 1.9932 418.2367 418.5357 0.0448 -1.0000 -1.0000 5900950 1579636747.20 151.5403 59.9969 32.0000 1.9926 1.9938 418.0343 418.3339 0.0450 -1.0000 -1.0000 5901028 1579636747.30 151.5403 59.9969 32.0000 1.9920 1.9932 418.1792 418.4791 0.0450 -1.0000 -1.0000 5901090 1579636747.40 151.5403 59.9969 32.0000 1.9917 1.9929 418.2537 418.5545 0.0452 -1.0000 -1.0000 5901325 1579636747.50 151.5403 59.9969 32.0000 1.9925 1.9937 418.2764 418.5763 0.0449 -1.0000 -1.0000 5901387 1579636747.60 151.5356 59.9969 32.0000 1.9922 1.9934 418.1128 418.4116 0.0449 -1.0000 -1.0000 5901450 1579636747.70 151.5270 59.9969 32.0000 1.9913 1.9924 418.2366 418.5359 0.0449 -1.0000 -1.0000 5901528 1579636747.80 151.5270 59.9969 32.0000 1.9914 1.9925 418.3109 418.6098 0.0449 -1.0000 -1.0000 5901590 1579636747.90 151.5277 59.9969 32.0000 1.9917 1.9929 418.2394 418.5397 0.0450 -1.0000 -1.0000 5901872 1579636748.00 151.5302 59.9969 32.0000 1.9924 1.9935 418.1249 418.4244 0.0450 -1.0000 -1.0000 5901934 1579636748.10 151.5302 59.9969 32.0000 1.9930 1.9942 418.1078 418.4075 0.0450 -1.0000 -1.0000 5901997 1579636748.20 151.5698 59.9969 32.0000 1.9921 1.9932 418.1031 418.4028 0.0449 -1.0000 -1.0000 5902059 1579636748.30 151.5698 59.9969 32.0000 1.9922 1.9933 418.1991 418.4989 0.0450 -1.0000 -1.0000 5902137 1579636748.40 151.5698 59.9969 32.0000 1.9919 1.9930 418.2947 418.5950 0.0450 -1.0000 -1.0000 5902934 1579636748.50 151.5698 59.9969 32.0000 1.9922 1.9934 418.2276 418.5275 0.0450 -1.0000 -1.0000 5902997 1579636748.60 151.5698 59.9969 32.0000 1.9922 1.9934 418.1258 418.4260 0.0451 -1.0000 -1.0000 5903075 1579636748.70 151.4260 59.9969 32.0000 1.9924 1.9936 418.0724 418.3718 0.0449 -1.0000 -1.0000 5903137 1579636748.80 151.4112 59.9969 32.0000 1.9920 1.9932 418.3016 418.6012 0.0451 -1.0000 -1.0000 5903200 1579636748.90 151.4112 59.9969 32.0000 1.9919 1.9931 418.2450 418.5467 0.0453 -1.0000 -1.0000 5903278 1579636749.00 151.4112 59.9969 32.0000 1.9925 1.9937 418.1097 418.4105 0.0451 -1.0000 -1.0000 5903340 1579636749.10 151.4112 59.9969 32.0000 1.9924 1.9936 418.1657 418.4658 0.0450 -1.0000 -1.0000 5903403 1579636749.20 151.4112 59.9969 32.0000 1.9929 1.9940 418.2789 418.5784 0.0449 -1.0000 -1.0000 5903481 1579636749.30 151.5408 59.9969 32.0000 1.9923 1.9934 418.3125 418.6117 0.0449 -1.0000 -1.0000 5903544 1579636749.40 151.5408 59.9969 32.0000 1.9924 1.9936 418.1286 418.4279 0.0450 -1.0000 -1.0000 5903622 1579636749.50 151.5408 59.9969 32.0000 1.9922 1.9934 418.1239 418.4237 0.0449 -1.0000 -1.0000 5903684 1579636749.60 151.5408 59.9969 32.0000 1.9915 1.9926 418.3066 418.6062 0.0450 -1.0000 -1.0000 5903747 1579636749.70 151.5408 59.9969 32.0000 1.9920 1.9931 418.2984 418.5978 0.0449 -1.0000 -1.0000 5903809 1579636749.80 151.5880 59.9965 32.0000 1.9925 1.9937 418.2597 418.5586 0.0449 -1.0000 -1.0000 5903872 1579636749.90 151.5880 59.9965 32.0000 1.9925 1.9937 418.1615 418.4613 0.0450 -1.0000 -1.0000 5903934 1579636750.00 151.5880 59.9965 32.0000 1.9916 1.9928 418.2644 418.5632 0.0448 -1.0000 -1.0000 5904012 1579636750.10 151.5880 59.9965 32.0000 1.9914 1.9926 418.3303 418.6307 0.0451 -1.0000 -1.0000 5904075 1579636750.20 151.5880 59.9965 32.0000 1.9913 1.9924 418.2739 418.5739 0.0450 -1.0000 -1.0000 5904137 1579636750.30 151.5880 59.9965 32.0000 1.9919 1.9931 418.1649 418.4637 0.0448 -1.0000 -1.0000 5904215 1579636750.40 151.5880 59.9965 32.0000 1.9925 1.9937 418.0460 418.3456 0.0450 -1.0000 -1.0000 5904278 1579636750.50 151.5880 59.9965 32.0000 1.9919 1.9931 418.1794 418.4789 0.0449 -1.0000 -1.0000 5904340 1579636750.60 151.4465 59.9965 32.0000 1.9913 1.9925 418.2701 418.5699 0.0450 -1.0000 -1.0000 5904403 1579636750.70 151.4465 59.9965 32.0000 1.9910 1.9921 418.2198 418.5189 0.0448 -1.0000 -1.0000 5904465 1579636750.80 151.4465 59.9965 32.0000 1.9922 1.9934 418.1486 418.4474 0.0449 -1.0000 -1.0000 5904528 1579636750.90 151.4465 59.9965 32.0000 1.9921 1.9933 418.0190 418.3176 0.0449 -1.0000 -1.0000 5904606 1579636751.00 151.4465 59.9965 32.0000 1.9925 1.9937 418.1634 418.4629 0.0449 -1.0000 -1.0000 5904825 1579636751.10 151.4465 59.9965 32.0000 1.9915 1.9927 418.2607 418.5605 0.0450 -1.0000 -1.0000 5904903 1579636751.20 151.4418 59.9965 32.0000 1.9913 1.9925 418.3087 418.6076 0.0448 -1.0000 -1.0000 5904981 1579636751.30 151.4155 59.9965 32.0000 1.9920 1.9932 418.2158 418.5150 0.0449 -1.0000 -1.0000 5905028 1579636751.40 151.4155 59.9965 32.0000 1.9926 1.9938 418.0498 418.3495 0.0450 -1.0000 -1.0000 5905106 1579636751.50 151.4155 59.9965 32.0000 1.9926 1.9938 418.1518 418.4505 0.0448 -1.0000 -1.0000 5905340 1579636751.60 151.4155 59.9965 32.0000 1.9918 1.9930 418.1363 418.4347 0.0447 -1.0000 -1.0000 5905403 1579636751.70 151.4155 59.9965 32.0000 1.9921 1.9933 418.3343 418.6335 0.0449 -1.0000 -1.0000 5905481 1579636751.80 151.4911 59.9965 32.0000 1.9930 1.9942 418.2468 418.5471 0.0450 -1.0000 -1.0000 5905544 1579636751.90 151.4911 59.9965 32.0000 1.9932 1.9943 418.1240 418.4230 0.0448 -1.0000 -1.0000 5905606 1579636752.00 151.4911 59.9965 32.0000 1.9930 1.9942 418.0758 418.3748 0.0449 -1.0000 -1.0000 5905840 1579636752.10 151.4911 59.9965 32.0000 1.9929 1.9941 418.0394 418.3387 0.0450 -1.0000 -1.0000 5905903 1579636752.20 151.4911 59.9965 32.0000 1.9918 1.9929 418.2391 418.5387 0.0449 -1.0000 -1.0000 5905965 1579636752.30 151.5804 59.9965 32.0000 1.9919 1.9930 418.1388 418.4386 0.0450 -1.0000 -1.0000 5906044 1579636752.40 151.5804 59.9965 32.0000 1.9925 1.9937 418.0890 418.3875 0.0448 -1.0000 -1.0000 5906106 1579636752.50 151.5804 59.9965 32.0000 1.9926 1.9937 418.0655 418.3643 0.0448 -1.0000 -1.0000 5906169 1579636752.60 151.5804 59.9965 32.0000 1.9920 1.9932 418.2805 418.5792 0.0448 -1.0000 -1.0000 5906325 1579636752.70 151.5804 59.9965 32.0000 1.9919 1.9931 418.2897 418.5887 0.0448 -1.0000 -1.0000 5906387 1579636752.80 151.5804 59.9965 32.0000 1.9929 1.9941 418.1165 418.4152 0.0448 -1.0000 -1.0000 5906450 1579636752.90 151.5804 59.9965 32.0000 1.9930 1.9942 418.1049 418.4036 0.0448 -1.0000 -1.0000 5906528 1579636753.00 151.5804 59.9965 32.0000 1.9917 1.9929 418.2599 418.5590 0.0449 -1.0000 -1.0000 5906590 1579636753.10 151.5804 59.9965 32.0000 1.9911 1.9923 418.2697 418.5684 0.0447 -1.0000 -1.0000 5907309 1579636753.20 151.5804 59.9965 32.0000 1.9917 1.9929 418.2935 418.5926 0.0449 -1.0000 -1.0000 5907387 1579636753.30 151.5804 59.9965 32.0000 1.9926 1.9938 418.0407 418.3398 0.0449 -1.0000 -1.0000 5907450 1579636753.40 151.4853 59.9965 32.0000 1.9928 1.9940 418.1006 418.3992 0.0448 -1.0000 -1.0000 5907528 1579636753.50 151.4843 59.9965 32.0000 1.9922 1.9933 418.1921 418.4912 0.0449 -1.0000 -1.0000 5907590 1579636753.60 151.4843 59.9965 32.0000 1.9919 1.9931 418.2743 418.5736 0.0450 -1.0000 -1.0000 5907653 1579636753.70 151.4843 59.9965 32.0000 1.9925 1.9937 418.0545 418.3544 0.0449 -1.0000 -1.0000 5907716 1579636753.80 151.4843 59.9965 32.0000 1.9926 1.9938 418.0873 418.3858 0.0448 -1.0000 -1.0000 5907794 1579636753.90 151.4679 59.9965 32.0000 1.9927 1.9939 418.1374 418.4366 0.0449 -1.0000 -1.0000 5907840 1579636754.00 151.4433 59.9965 32.0000 1.9924 1.9936 418.2913 418.5902 0.0449 -1.0000 -1.0000 5907919 1579636754.10 151.4433 59.9965 32.0000 1.9928 1.9940 418.2392 418.5391 0.0450 -1.0000 -1.0000 5908106 1579636754.20 151.4433 59.9965 32.0000 1.9923 1.9935 418.2418 418.5414 0.0450 -1.0000 -1.0000 5908153 1579636754.30 151.4433 59.9965 32.0000 1.9928 1.9940 418.1746 418.4740 0.0449 -1.0000 -1.0000 5908231 1579636754.40 151.4433 59.9965 32.0000 1.9926 1.9938 418.2345 418.5329 0.0447 -1.0000 -1.0000 5908294 1579636754.50 151.5881 59.9965 32.0000 1.9921 1.9932 418.3865 418.6853 0.0448 -1.0000 -1.0000 5908356 1579636754.60 151.5881 59.9965 32.0000 1.9919 1.9930 418.2096 418.5089 0.0449 -1.0000 -1.0000 5908606 1579636754.70 151.5881 59.9965 32.0000 1.9928 1.9939 418.1072 418.4059 0.0448 -1.0000 -1.0000 5908669 1579636754.80 151.5881 59.9965 32.0000 1.9922 1.9934 418.1650 418.4644 0.0449 -1.0000 -1.0000 5908731 1579636754.90 151.5881 59.9965 32.0000 1.9916 1.9928 418.2311 418.5300 0.0448 -1.0000 -1.0000 5908809 1579636755.00 151.5493 59.9964 32.0000 1.9914 1.9926 418.3081 418.6075 0.0449 -1.0000 -1.0000 5908872 1579636755.10 151.4791 59.9964 32.0000 1.9919 1.9930 418.2616 418.5611 0.0449 -1.0000 -1.0000 5909153 1579636755.20 151.4791 59.9964 32.0000 1.9925 1.9937 418.0412 418.3403 0.0448 -1.0000 -1.0000 5909231 1579636755.30 151.4791 59.9964 32.0000 1.9923 1.9935 418.0311 418.3289 0.0447 -1.0000 -1.0000 5909294 1579636755.40 151.4791 59.9964 32.0000 1.9922 1.9933 418.0696 418.3682 0.0448 -1.0000 -1.0000 5909372 1579636755.50 151.4791 59.9964 32.0000 1.9923 1.9935 418.2107 418.5091 0.0448 -1.0000 -1.0000 5909434 1579636755.60 151.4479 59.9964 32.0000 1.9921 1.9933 418.1729 418.4716 0.0448 -1.0000 -1.0000 5909809 1579636755.70 151.4479 59.9964 32.0000 1.9930 1.9942 417.9968 418.2955 0.0449 -1.0000 -1.0000 5909887 1579636755.80 151.4479 59.9964 32.0000 1.9930 1.9942 418.1501 418.4485 0.0447 -1.0000 -1.0000 5909934 1579636755.90 151.4479 59.9964 32.0000 1.9927 1.9939 418.3139 418.6122 0.0448 -1.0000 -1.0000 5910013 1579636756.00 151.4479 59.9964 32.0000 1.9929 1.9941 418.1947 418.4931 0.0448 -1.0000 -1.0000 5910075 1579636756.10 151.5181 59.9964 32.0000 1.9936 1.9948 418.1189 418.4179 0.0450 -1.0000 -1.0000 5910309 1579636756.20 151.5225 59.9964 32.0000 1.9932 1.9943 418.0795 418.3785 0.0448 -1.0000 -1.0000 5910372 1579636756.30 151.5225 59.9964 32.0000 1.9931 1.9942 418.2444 418.5434 0.0448 -1.0000 -1.0000 5910450 1579636756.40 151.5225 59.9964 32.0000 1.9921 1.9933 418.2999 418.5986 0.0448 -1.0000 -1.0000 5910512 1579636756.50 151.5225 59.9964 32.0000 1.9923 1.9935 418.3292 418.6273 0.0447 -1.0000 -1.0000 5910575 1579636756.60 151.5225 59.9964 32.0000 1.9925 1.9937 418.2221 418.5212 0.0449 -1.0000 -1.0000 5910809 1579636756.70 151.5225 59.9964 32.0000 1.9924 1.9935 418.1259 418.4247 0.0448 -1.0000 -1.0000 5910872 1579636756.80 151.5225 59.9964 32.0000 1.9924 1.9935 418.2311 418.5298 0.0448 -1.0000 -1.0000 5910934 1579636756.90 151.5225 59.9964 32.0000 1.9920 1.9931 418.3254 418.6241 0.0448 -1.0000 -1.0000 5911012 1579636757.00 151.5486 59.9964 32.0000 1.9919 1.9931 418.3398 418.6381 0.0447 -1.0000 -1.0000 5911075 1579636757.10 151.5486 59.9964 32.0000 1.9927 1.9939 418.0789 418.3766 0.0447 -1.0000 -1.0000 5911137 1579636757.20 151.4956 59.9964 32.0000 1.9929 1.9940 418.0719 418.3694 0.0447 -1.0000 -1.0000 5911247 1579636757.30 151.4956 59.9964 32.0000 1.9922 1.9933 418.0529 418.3515 0.0448 -1.0000 -1.0000 5911325 1579636757.40 151.4956 59.9964 32.0000 1.9914 1.9926 418.2215 418.5201 0.0448 -1.0000 -1.0000 5911387 1579636757.50 151.4956 59.9964 32.0000 1.9912 1.9924 418.2491 418.5469 0.0447 -1.0000 -1.0000 5911450 1579636757.60 151.4956 59.9964 32.0000 1.9913 1.9924 418.1452 418.4436 0.0448 -1.0000 -1.0000 5911513 1579636757.70 151.4956 59.9964 32.0000 1.9918 1.9929 418.0155 418.3144 0.0449 -1.0000 -1.0000 5911590 1579636757.80 151.4989 59.9964 32.0000 1.9921 1.9933 418.2188 418.5184 0.0449 -1.0000 -1.0000 5911653 1579636757.90 151.5047 59.9964 32.0000 1.9917 1.9929 418.3346 418.6337 0.0448 -1.0000 -1.0000 5911716 1579636758.00 151.5047 59.9964 32.0000 1.9921 1.9933 418.2562 418.5552 0.0449 -1.0000 -1.0000 5911794 1579636758.10 151.5047 59.9964 32.0000 1.9920 1.9932 418.1135 418.4116 0.0447 -1.0000 -1.0000 5911856 1579636758.20 151.5047 59.9964 32.0000 1.9921 1.9933 418.0122 418.3094 0.0446 -1.0000 -1.0000 5911919 1579636758.30 151.5047 59.9964 32.0000 1.9923 1.9935 418.1603 418.4582 0.0447 -1.0000 -1.0000 5911981 1579636758.40 151.5047 59.9964 32.0000 1.9924 1.9936 418.2590 418.5580 0.0449 -1.0000 -1.0000 5912044 1579636758.50 151.5047 59.9964 32.0000 1.9920 1.9931 418.2369 418.5364 0.0449 -1.0000 -1.0000 5912106 1579636758.60 151.5047 59.9964 32.0000 1.9926 1.9938 417.9851 418.2844 0.0450 -1.0000 -1.0000 5912184 1579636758.70 151.5047 59.9964 32.0000 1.9919 1.9931 418.0603 418.3595 0.0449 -1.0000 -1.0000 5913325 1579636758.80 151.5047 59.9964 32.0000 1.9919 1.9931 418.2282 418.5266 0.0449 -1.0000 -1.0000 5913387 1579636758.90 151.5001 59.9964 32.0000 1.9919 1.9930 418.2389 418.5389 0.0450 -1.0000 -1.0000 5913465 1579636759.00 151.5001 59.9964 32.0000 1.9925 1.9936 418.2188 418.5174 0.0448 -1.0000 -1.0000 5913544 1579636759.10 151.5001 59.9964 32.0000 1.9932 1.9943 418.0792 418.3779 0.0448 -1.0000 -1.0000 5913606 1579636759.20 151.5001 59.9964 32.0000 1.9928 1.9940 418.1250 418.4228 0.0446 -1.0000 -1.0000 5913669 1579636759.30 151.5001 59.9964 32.0000 1.9921 1.9933 418.2315 418.5298 0.0448 -1.0000 -1.0000 5913731 1579636759.40 151.5001 59.9964 32.0000 1.9923 1.9935 418.3364 418.6354 0.0449 -1.0000 -1.0000 5913809 1579636759.50 151.4515 59.9964 32.0000 1.9920 1.9932 418.2888 418.5880 0.0449 -1.0000 -1.0000 5913872 1579636759.60 151.4515 59.9964 32.0000 1.9926 1.9938 418.0452 418.3447 0.0449 -1.0000 -1.0000 5913934 1579636759.70 151.4515 59.9964 32.0000 1.9925 1.9937 418.1334 418.4318 0.0448 -1.0000 -1.0000 5914013 1579636759.80 151.4515 59.9964 32.0000 1.9922 1.9933 418.2142 418.5127 0.0448 -1.0000 -1.0000 5914075 1579636759.90 151.4515 59.9964 32.0000 1.9916 1.9927 418.2265 418.5240 0.0446 -1.0000 -1.0000 5914137 1579636760.00 151.5514 59.9964 32.0000 1.9919 1.9930 418.2172 418.5150 0.0447 -1.0000 -1.0000 5914200 1579636760.10 151.5514 59.9964 32.0000 1.9926 1.9937 418.1241 418.4229 0.0449 -1.0000 -1.0000 5914262 1579636760.20 151.5514 59.9964 32.0000 1.9927 1.9939 418.1554 418.4540 0.0448 -1.0000 -1.0000 5914325 1579636760.30 151.5514 59.9964 32.0000 1.9917 1.9929 418.2759 418.5750 0.0449 -1.0000 -1.0000 5914403 1579636760.40 151.5514 59.9964 32.0000 1.9918 1.9930 418.2727 418.5720 0.0449 -1.0000 -1.0000 5914465 1579636760.50 151.5514 59.9964 32.0000 1.9927 1.9939 418.1118 418.4114 0.0449 -1.0000 -1.0000 5914528 1579636760.60 151.5514 59.9964 32.0000 1.9927 1.9939 418.1438 418.4423 0.0448 -1.0000 -1.0000 5914606 1579636760.70 151.5349 59.9964 32.0000 1.9917 1.9928 418.1756 418.4748 0.0449 -1.0000 -1.0000 5914669 1579636760.80 151.5349 59.9964 32.0000 1.9915 1.9926 418.2728 418.5722 0.0449 -1.0000 -1.0000 5914840 1579636760.90 151.5349 59.9964 32.0000 1.9913 1.9925 418.3422 418.6410 0.0448 -1.0000 -1.0000 5914919 1579636761.00 151.5349 59.9964 32.0000 1.9922 1.9934 418.1859 418.4848 0.0449 -1.0000 -1.0000 5914981 1579636761.10 151.5349 59.9964 32.0000 1.9923 1.9935 418.1844 418.4832 0.0449 -1.0000 -1.0000 5915044 1579636761.20 151.4388 59.9964 32.0000 1.9910 1.9922 418.2889 418.5880 0.0448 -1.0000 -1.0000 5915106 1579636761.30 151.4388 59.9964 32.0000 1.9912 1.9924 418.2785 418.5773 0.0449 -1.0000 -1.0000 5915340 1579636761.40 151.4388 59.9964 32.0000 1.9921 1.9932 418.2160 418.5159 0.0450 -1.0000 -1.0000 5915419 1579636761.50 151.4388 59.9964 32.0000 1.9924 1.9935 418.1039 418.4027 0.0448 -1.0000 -1.0000 5915481 1579636761.60 151.4388 59.9964 32.0000 1.9915 1.9927 418.2234 418.5215 0.0447 -1.0000 -1.0000 5915544 1579636761.70 151.4388 59.9964 32.0000 1.9918 1.9930 418.3931 418.6912 0.0447 -1.0000 -1.0000 5915606 1579636761.80 151.4388 59.9964 32.0000 1.9919 1.9931 418.3096 418.6084 0.0448 -1.0000 -1.0000 5915840 1579636761.90 151.4388 59.9964 32.0000 1.9924 1.9936 418.1246 418.4233 0.0448 -1.0000 -1.0000 5915903 1579636762.00 151.4388 59.9964 32.0000 1.9924 1.9936 418.1317 418.4311 0.0449 -1.0000 -1.0000 5915981 1579636762.10 151.5150 59.9964 32.0000 1.9918 1.9930 418.2957 418.5952 0.0449 -1.0000 -1.0000 5916044 1579636762.20 151.5150 59.9964 32.0000 1.9912 1.9924 418.2799 418.5798 0.0451 -1.0000 -1.0000 5916090 1579636762.30 151.5260 59.9964 32.0000 1.9915 1.9927 418.2592 418.5592 0.0449 -1.0000 -1.0000 5916590 1579636762.40 151.5399 59.9964 32.0000 1.9924 1.9936 418.1806 418.4792 0.0448 -1.0000 -1.0000 5916653 1579636762.50 151.5399 59.9964 32.0000 1.9927 1.9939 418.1069 418.4058 0.0449 -1.0000 -1.0000 5916715 1579636762.60 151.5399 59.9964 32.0000 1.9922 1.9934 418.2879 418.5864 0.0448 -1.0000 -1.0000 5916794 1579636762.70 151.5399 59.9964 32.0000 1.9912 1.9924 418.3362 418.6362 0.0450 -1.0000 -1.0000 5916856 1579636762.80 151.5399 59.9964 32.0000 1.9913 1.9925 418.2860 418.5858 0.0450 -1.0000 -1.0000 5917090 1579636762.90 151.5143 59.9964 32.0000 1.9919 1.9931 418.3316 418.6302 0.0448 -1.0000 -1.0000 5917153 1579636763.00 151.5143 59.9964 32.0000 1.9929 1.9941 418.1809 418.4798 0.0449 -1.0000 -1.0000 5917215 1579636763.10 151.5143 59.9964 32.0000 1.9919 1.9931 418.1233 418.4226 0.0449 -1.0000 -1.0000 5917278 1579636763.20 151.5143 59.9964 32.0000 1.9910 1.9922 418.2375 418.5380 0.0451 -1.0000 -1.0000 5917356 1579636763.30 151.5143 59.9964 32.0000 1.9907 1.9919 418.3448 418.6445 0.0449 -1.0000 -1.0000 5917590 1579636763.40 151.5246 59.9964 32.0000 1.9922 1.9934 418.2110 418.5104 0.0449 -1.0000 -1.0000 5917669 1579636763.50 151.5252 59.9964 32.0000 1.9924 1.9936 418.1277 418.4270 0.0449 -1.0000 -1.0000 5917731 1579636763.60 151.5252 59.9964 32.0000 1.9915 1.9927 418.1897 418.4901 0.0450 -1.0000 -1.0000 5917794 1579636763.70 151.5252 59.9964 32.0000 1.9907 1.9919 418.2371 418.5363 0.0449 -1.0000 -1.0000 5917856 1579636763.80 151.5252 59.9964 32.0000 1.9916 1.9927 418.2198 418.5187 0.0448 -1.0000 -1.0000 5917919 1579636763.90 151.5228 59.9964 32.0000 1.9924 1.9936 418.0647 418.3639 0.0450 -1.0000 -1.0000 5918044 1579636764.00 151.4593 59.9964 32.0000 1.9923 1.9935 418.1007 418.4006 0.0450 -1.0000 -1.0000 5918122 1579636764.10 151.4593 59.9964 32.0000 1.9929 1.9941 418.1890 418.4887 0.0449 -1.0000 -1.0000 5918184 1579636764.20 151.4593 59.9964 32.0000 1.9926 1.9938 418.3119 418.6107 0.0448 -1.0000 -1.0000 5918247 1579636764.30 151.4593 59.9964 32.0000 1.9921 1.9932 418.1786 418.4781 0.0450 -1.0000 -1.0000 5918325 1579636764.40 151.4593 59.9964 32.0000 1.9931 1.9943 418.0668 418.3663 0.0449 -1.0000 -1.0000 5918606 1579636764.50 151.4593 59.9964 32.0000 1.9924 1.9935 418.1145 418.4141 0.0450 -1.0000 -1.0000 5918669 1579636764.60 151.5501 59.9964 32.0000 1.9920 1.9932 418.3679 418.6678 0.0449 -1.0000 -1.0000 5918747 1579636764.70 151.5501 59.9964 32.0000 1.9919 1.9930 418.2727 418.5713 0.0448 -1.0000 -1.0000 5918809 1579636764.80 151.5501 59.9964 32.0000 1.9931 1.9943 418.1708 418.4702 0.0450 -1.0000 -1.0000 5918872 1579636764.90 151.5501 59.9964 32.0000 1.9920 1.9932 418.0959 418.3956 0.0449 -1.0000 -1.0000 5919309 1579636765.00 151.5571 59.9962 32.0000 1.9917 1.9929 418.1622 418.4609 0.0448 -1.0000 -1.0000 5919372 1579636765.10 151.5591 59.9961 32.0000 1.9912 1.9923 418.2932 418.5920 0.0447 -1.0000 -1.0000 5919434 1579636765.20 151.5591 59.9961 32.0000 1.9923 1.9934 418.2431 418.5415 0.0449 -1.0000 -1.0000 5919513 1579636765.30 151.5591 59.9961 32.0000 1.9923 1.9935 418.0776 418.3778 0.0450 -1.0000 -1.0000 5919575 1579636765.40 151.5591 59.9961 32.0000 1.9922 1.9934 418.1220 418.4215 0.0449 -1.0000 -1.0000 5919637 1579636765.50 151.5591 59.9961 32.0000 1.9919 1.9930 418.1283 418.4271 0.0449 -1.0000 -1.0000 5919716 1579636765.60 151.5015 59.9961 32.0000 1.9915 1.9927 418.2614 418.5604 0.0449 -1.0000 -1.0000 5919762 1579636765.70 151.5015 59.9961 32.0000 1.9920 1.9932 418.1881 418.4883 0.0450 -1.0000 -1.0000 5919840 1579636765.80 151.5015 59.9961 32.0000 1.9926 1.9938 418.0556 418.3542 0.0448 -1.0000 -1.0000 5919903 1579636765.90 151.5015 59.9961 32.0000 1.9924 1.9936 418.0442 418.3435 0.0450 -1.0000 -1.0000 5919965 1579636766.00 151.5015 59.9961 32.0000 1.9916 1.9928 418.2702 418.5696 0.0449 -1.0000 -1.0000 5920044 1579636766.10 151.4250 59.9961 32.0000 1.9914 1.9926 418.3397 418.6392 0.0449 -1.0000 -1.0000 5920106 1579636766.20 151.4216 59.9961 32.0000 1.9922 1.9934 418.2508 418.5500 0.0449 -1.0000 -1.0000 5920169 1579636766.30 151.4216 59.9961 32.0000 1.9923 1.9935 418.1060 418.4050 0.0449 -1.0000 -1.0000 5920231 1579636766.40 151.4216 59.9961 32.0000 1.9922 1.9934 418.1123 418.4120 0.0450 -1.0000 -1.0000 5920309 1579636766.50 151.4216 59.9961 32.0000 1.9915 1.9927 418.2868 418.5856 0.0448 -1.0000 -1.0000 5920356 1579636766.60 151.4555 59.9961 32.0000 1.9922 1.9933 418.3561 418.6547 0.0448 -1.0000 -1.0000 5920434 1579636766.70 151.5622 59.9961 32.0000 1.9926 1.9938 418.2178 418.5171 0.0449 -1.0000 -1.0000 5920497 1579636766.80 151.5622 59.9961 32.0000 1.9928 1.9940 418.2045 418.5038 0.0449 -1.0000 -1.0000 5920559 1579636766.90 151.5622 59.9961 32.0000 1.9925 1.9937 418.2002 418.5003 0.0450 -1.0000 -1.0000 5920637 1579636767.00 151.5622 59.9961 32.0000 1.9923 1.9934 418.3036 418.6025 0.0448 -1.0000 -1.0000 5920856 1579636767.10 151.5622 59.9961 32.0000 1.9926 1.9938 418.2862 418.5863 0.0451 -1.0000 -1.0000 5920919 1579636767.20 151.5945 59.9961 32.0000 1.9926 1.9937 418.0241 418.3229 0.0449 -1.0000 -1.0000 5920997 1579636767.30 151.5945 59.9961 32.0000 1.9925 1.9936 417.9612 418.2604 0.0450 -1.0000 -1.0000 5921059 1579636767.40 151.5945 59.9961 32.0000 1.9918 1.9929 418.0990 418.3981 0.0448 -1.0000 -1.0000 5921122 1579636767.50 151.5945 59.9961 32.0000 1.9919 1.9931 418.3168 418.6153 0.0448 -1.0000 -1.0000 5922122 1579636767.60 151.5945 59.9961 32.0000 1.9923 1.9935 418.2410 418.5400 0.0449 -1.0000 -1.0000 5922184 1579636767.70 151.5945 59.9961 32.0000 1.9931 1.9943 418.0995 418.3998 0.0451 -1.0000 -1.0000 5922247 1579636767.80 151.5436 59.9961 32.0000 1.9924 1.9935 418.0664 418.3667 0.0450 -1.0000 -1.0000 5922309 1579636767.90 151.5436 59.9961 32.0000 1.9920 1.9932 418.1658 418.4655 0.0450 -1.0000 -1.0000 5922372 1579636768.00 151.5436 59.9961 32.0000 1.9932 1.9944 418.2371 418.5372 0.0450 -1.0000 -1.0000 5922450 1579636768.10 151.5436 59.9961 32.0000 1.9923 1.9935 418.0189 418.3181 0.0449 -1.0000 -1.0000 5922512 1579636768.20 151.5436 59.9961 32.0000 1.9930 1.9942 418.0237 418.3230 0.0449 -1.0000 -1.0000 5922575 1579636768.30 151.5219 59.9961 32.0000 1.9919 1.9931 418.1078 418.4068 0.0448 -1.0000 -1.0000 5922653 1579636768.40 151.4555 59.9961 32.0000 1.9915 1.9926 418.2494 418.5491 0.0449 -1.0000 -1.0000 5922715 1579636768.50 151.4555 59.9961 32.0000 1.9918 1.9930 418.2559 418.5555 0.0450 -1.0000 -1.0000 5923403 1579636768.60 151.4555 59.9961 32.0000 1.9923 1.9935 418.2197 418.5196 0.0450 -1.0000 -1.0000 5923481 1579636768.70 151.4555 59.9961 32.0000 1.9928 1.9940 418.0314 418.3311 0.0450 -1.0000 -1.0000 5923544 1579636768.80 151.4555 59.9961 32.0000 1.9926 1.9938 418.0586 418.3581 0.0449 -1.0000 -1.0000 5923606 1579636768.90 151.4773 59.9961 32.0000 1.9922 1.9933 418.1559 418.4544 0.0448 -1.0000 -1.0000 5923669 1579636769.00 151.4773 59.9961 32.0000 1.9921 1.9933 418.2332 418.5328 0.0449 -1.0000 -1.0000 5923731 1579636769.10 151.4773 59.9961 32.0000 1.9923 1.9935 418.1337 418.4328 0.0449 -1.0000 -1.0000 5923809 1579636769.20 151.4773 59.9961 32.0000 1.9926 1.9938 418.0637 418.3626 0.0449 -1.0000 -1.0000 5923872 1579636769.30 151.4773 59.9961 32.0000 1.9926 1.9938 418.1044 418.4032 0.0448 -1.0000 -1.0000 5923934 1579636769.40 151.4913 59.9961 32.0000 1.9916 1.9927 418.2061 418.5060 0.0451 -1.0000 -1.0000 5924013 1579636769.50 151.4913 59.9961 32.0000 1.9924 1.9936 418.1377 418.4366 0.0448 -1.0000 -1.0000 5924090 1579636769.60 151.4913 59.9961 32.0000 1.9919 1.9931 418.0938 418.3925 0.0448 -1.0000 -1.0000 5924153 1579636769.70 151.4913 59.9961 32.0000 1.9930 1.9942 417.9869 418.2856 0.0449 -1.0000 -1.0000 5924231 1579636769.80 151.4913 59.9961 32.0000 1.9922 1.9933 418.2017 418.5020 0.0451 -1.0000 -1.0000 5924294 1579636769.90 151.4913 59.9961 32.0000 1.9910 1.9922 418.1782 418.4783 0.0450 -1.0000 -1.0000 5924356 1579636770.00 151.4913 59.9961 32.0000 1.9907 1.9919 418.2022 418.5005 0.0447 -1.0000 -1.0000 5924434 1579636770.10 151.4065 59.9958 32.0000 1.9912 1.9923 418.1896 418.4895 0.0450 -1.0000 -1.0000 5924497 1579636770.20 151.4065 59.9958 32.0000 1.9923 1.9934 417.9371 418.2366 0.0449 -1.0000 -1.0000 5924559 1579636770.30 151.4065 59.9958 32.0000 1.9919 1.9931 418.1226 418.4216 0.0449 -1.0000 -1.0000 5924622 1579636770.40 151.4065 59.9958 32.0000 1.9912 1.9924 418.2474 418.5469 0.0449 -1.0000 -1.0000 5924684 1579636770.50 151.4065 59.9958 32.0000 1.9907 1.9918 418.2763 418.5757 0.0449 -1.0000 -1.0000 5924747 1579636770.60 151.4065 59.9958 32.0000 1.9923 1.9935 418.1461 418.4461 0.0451 -1.0000 -1.0000 5924825 1579636770.70 151.4065 59.9958 32.0000 1.9928 1.9939 418.1125 418.4124 0.0449 -1.0000 -1.0000 5924887 1579636770.80 151.4065 59.9958 32.0000 1.9920 1.9931 418.0681 418.3666 0.0448 -1.0000 -1.0000 5924950 1579636770.90 151.4065 59.9958 32.0000 1.9919 1.9931 418.3027 418.6017 0.0448 -1.0000 -1.0000 5925028 1579636771.00 151.4065 59.9958 32.0000 1.9919 1.9931 418.4022 418.7020 0.0449 -1.0000 -1.0000 5925090 1579636771.10 151.4065 59.9958 32.0000 1.9922 1.9934 418.2191 418.5182 0.0449 -1.0000 -1.0000 5925153 1579636771.20 151.4128 59.9958 32.0000 1.9929 1.9941 418.0086 418.3080 0.0449 -1.0000 -1.0000 5925215 1579636771.30 151.4725 59.9958 32.0000 1.9925 1.9937 418.1693 418.4695 0.0451 -1.0000 -1.0000 5925278 1579636771.40 151.4725 59.9958 32.0000 1.9917 1.9928 418.3886 418.6892 0.0450 -1.0000 -1.0000 5925356 1579636771.50 151.4725 59.9958 32.0000 1.9917 1.9928 418.2457 418.5456 0.0450 -1.0000 -1.0000 5925887 1579636771.60 151.4725 59.9958 32.0000 1.9928 1.9940 418.0895 418.3882 0.0449 -1.0000 -1.0000 5925950 1579636771.70 151.4725 59.9958 32.0000 1.9924 1.9935 418.1198 418.4197 0.0449 -1.0000 -1.0000 5926028 1579636771.80 151.4921 59.9958 32.0000 1.9914 1.9925 418.2429 418.5426 0.0451 -1.0000 -1.0000 5926090 1579636771.90 151.5204 59.9958 32.0000 1.9921 1.9933 418.1621 418.4626 0.0451 -1.0000 -1.0000 5926200 1579636772.00 151.5204 59.9958 32.0000 1.9931 1.9943 418.1253 418.4262 0.0451 -1.0000 -1.0000 5926325 1579636772.10 151.5204 59.9958 32.0000 1.9918 1.9930 418.0029 418.3021 0.0449 -1.0000 -1.0000 5926387 1579636772.20 151.5204 59.9958 32.0000 1.9918 1.9929 418.2179 418.5170 0.0449 -1.0000 -1.0000 5926450 1579636772.30 151.5204 59.9958 32.0000 1.9913 1.9924 418.2813 418.5804 0.0448 -1.0000 -1.0000 5926528 1579636772.40 151.4798 59.9958 32.0000 1.9914 1.9926 418.0807 418.3808 0.0452 -1.0000 -1.0000 5926590 1579636772.50 151.4142 59.9958 32.0000 1.9918 1.9930 418.0281 418.3288 0.0451 -1.0000 -1.0000 5927372 1579636772.60 151.4142 59.9958 32.0000 1.9917 1.9929 418.1264 418.4263 0.0450 -1.0000 -1.0000 5927450 1579636772.70 151.4142 59.9958 32.0000 1.9921 1.9933 418.2613 418.5625 0.0453 -1.0000 -1.0000 5927513 1579636772.80 151.4142 59.9958 32.0000 1.9917 1.9928 418.2095 418.5104 0.0451 -1.0000 -1.0000 5927575 1579636772.90 151.4142 59.9958 32.0000 1.9922 1.9934 418.1139 418.4130 0.0448 -1.0000 -1.0000 5927637 1579636773.00 151.4730 59.9958 32.0000 1.9926 1.9938 417.9544 418.2546 0.0452 -1.0000 -1.0000 5927700 1579636773.10 151.4730 59.9958 32.0000 1.9930 1.9942 418.0473 418.3468 0.0450 -1.0000 -1.0000 5927762 1579636773.20 151.4730 59.9958 32.0000 1.9921 1.9933 418.2882 418.5885 0.0451 -1.0000 -1.0000 5927840 1579636773.30 151.4730 59.9958 32.0000 1.9915 1.9927 418.2954 418.5958 0.0451 -1.0000 -1.0000 5927919 1579636773.40 151.4730 59.9958 32.0000 1.9926 1.9938 418.0645 418.3647 0.0450 -1.0000 -1.0000 5927981 1579636773.50 151.5455 59.9958 32.0000 1.9929 1.9941 418.1103 418.4102 0.0450 -1.0000 -1.0000 5928044 1579636773.60 151.5999 59.9958 32.0000 1.9916 1.9928 418.3035 418.6039 0.0451 -1.0000 -1.0000 5928106 1579636773.70 151.5999 59.9958 32.0000 1.9926 1.9937 418.2644 418.5644 0.0450 -1.0000 -1.0000 5928184 1579636773.80 151.5999 59.9958 32.0000 1.9926 1.9938 418.1996 418.4996 0.0449 -1.0000 -1.0000 5928247 1579636773.90 151.5999 59.9958 32.0000 1.9923 1.9934 418.0729 418.3717 0.0449 -1.0000 -1.0000 5928309 1579636774.00 151.5999 59.9958 32.0000 1.9916 1.9928 418.1236 418.4221 0.0449 -1.0000 -1.0000 5928387 1579636774.10 151.5074 59.9958 32.0000 1.9916 1.9928 418.3685 418.6691 0.0451 -1.0000 -1.0000 5928450 1579636774.20 151.5033 59.9958 32.0000 1.9929 1.9940 418.2202 418.5199 0.0449 -1.0000 -1.0000 5928512 1579636774.30 151.5033 59.9958 32.0000 1.9929 1.9940 418.1232 418.4235 0.0450 -1.0000 -1.0000 5928575 1579636774.40 151.5033 59.9958 32.0000 1.9926 1.9938 418.1390 418.4384 0.0450 -1.0000 -1.0000 5928637 1579636774.50 151.5033 59.9958 32.0000 1.9926 1.9938 418.2393 418.5393 0.0450 -1.0000 -1.0000 5928700 1579636774.60 151.5033 59.9958 32.0000 1.9923 1.9935 418.2875 418.5878 0.0450 -1.0000 -1.0000 5928887 1579636774.70 151.5033 59.9958 32.0000 1.9929 1.9941 418.1034 418.4035 0.0451 -1.0000 -1.0000 5928950 1579636774.80 151.5033 59.9958 32.0000 1.9926 1.9937 418.0323 418.3321 0.0450 -1.0000 -1.0000 5929012 1579636774.90 151.5033 59.9958 32.0000 1.9920 1.9932 418.1850 418.4839 0.0449 -1.0000 -1.0000 5929090 1579636775.00 151.5033 59.9958 32.0000 1.9923 1.9935 418.2336 418.5347 0.0451 -1.0000 -1.0000 5929153 1579636775.10 151.5033 59.9958 32.0000 1.9923 1.9935 418.1704 418.4704 0.0450 -1.0000 -1.0000 5929387 1579636775.20 151.5033 59.9958 32.0000 1.9929 1.9941 418.1358 418.4355 0.0450 -1.0000 -1.0000 5929465 1579636775.30 151.5313 59.9958 32.0000 1.9928 1.9939 418.0787 418.3789 0.0451 -1.0000 -1.0000 5929528 1579636775.40 151.5316 59.9958 32.0000 1.9927 1.9939 418.1956 418.4961 0.0451 -1.0000 -1.0000 5929590 1579636775.50 151.5316 59.9958 32.0000 1.9916 1.9928 418.3982 418.6968 0.0449 -1.0000 -1.0000 5929669 1579636775.60 151.5316 59.9958 32.0000 1.9925 1.9937 418.2558 418.5562 0.0450 -1.0000 -1.0000 5929887 1579636775.70 151.5316 59.9958 32.0000 1.9928 1.9940 418.0945 418.3935 0.0449 -1.0000 -1.0000 5929965 1579636775.80 151.5598 59.9958 32.0000 1.9928 1.9940 418.2065 418.5059 0.0450 -1.0000 -1.0000 5930028 1579636775.90 151.5941 59.9958 32.0000 1.9919 1.9931 418.2940 418.5949 0.0451 -1.0000 -1.0000 5930090 1579636776.00 151.5941 59.9958 32.0000 1.9925 1.9937 418.2978 418.5974 0.0449 -1.0000 -1.0000 5930169 1579636776.10 151.5941 59.9958 32.0000 1.9928 1.9940 418.0968 418.3956 0.0449 -1.0000 -1.0000 5930231 1579636776.20 151.5941 59.9958 32.0000 1.9935 1.9947 418.0929 418.3922 0.0450 -1.0000 -1.0000 5930325 1579636776.30 151.5941 59.9958 32.0000 1.9919 1.9930 418.1237 418.4236 0.0450 -1.0000 -1.0000 5930403 1579636776.40 151.5941 59.9958 32.0000 1.9913 1.9925 418.2904 418.5902 0.0450 -1.0000 -1.0000 5930465 1579636776.50 151.4840 59.9958 32.0000 1.9924 1.9936 418.2684 418.5686 0.0450 -1.0000 -1.0000 5930528 1579636776.60 151.4840 59.9958 32.0000 1.9933 1.9945 418.1508 418.4499 0.0449 -1.0000 -1.0000 5930590 1579636776.70 151.4840 59.9958 32.0000 1.9931 1.9943 418.0410 418.3420 0.0452 -1.0000 -1.0000 5930653 1579636776.80 151.4840 59.9958 32.0000 1.9918 1.9930 418.2350 418.5353 0.0451 -1.0000 -1.0000 5930715 1579636776.90 151.4840 59.9958 32.0000 1.9920 1.9931 418.2338 418.5350 0.0452 -1.0000 -1.0000 5930794 1579636777.00 151.4339 59.9958 32.0000 1.9930 1.9942 418.0674 418.3678 0.0450 -1.0000 -1.0000 5930856 1579636777.10 151.4292 59.9958 32.0000 1.9929 1.9940 418.1667 418.4672 0.0450 -1.0000 -1.0000 5930919 1579636777.20 151.4292 59.9958 32.0000 1.9923 1.9935 418.2272 418.5267 0.0450 -1.0000 -1.0000 5931309 1579636777.30 151.4292 59.9958 32.0000 1.9923 1.9935 418.1142 418.4149 0.0452 -1.0000 -1.0000 5931372 1579636777.40 151.4292 59.9958 32.0000 1.9921 1.9933 418.1036 418.4034 0.0450 -1.0000 -1.0000 5931434 1579636777.50 151.4292 59.9958 32.0000 1.9926 1.9938 418.0868 418.3867 0.0451 -1.0000 -1.0000 5931513 1579636777.60 151.5990 59.9958 32.0000 1.9931 1.9943 418.1446 418.4449 0.0450 -1.0000 -1.0000 5931559 1579636777.70 151.5990 59.9958 32.0000 1.9920 1.9932 418.4303 418.7300 0.0450 -1.0000 -1.0000 5932106 1579636777.80 151.5990 59.9958 32.0000 1.9922 1.9934 418.3647 418.6652 0.0451 -1.0000 -1.0000 5932184 1579636777.90 151.5990 59.9958 32.0000 1.9916 1.9928 418.2666 418.5670 0.0451 -1.0000 -1.0000 5932247 1579636778.00 151.5990 59.9958 32.0000 1.9923 1.9935 418.0795 418.3792 0.0450 -1.0000 -1.0000 5932309 1579636778.10 151.5348 59.9958 32.0000 1.9915 1.9926 418.1771 418.4772 0.0450 -1.0000 -1.0000 5932372 1579636778.20 151.5220 59.9958 32.0000 1.9916 1.9928 418.3281 418.6283 0.0451 -1.0000 -1.0000 5932434 1579636778.30 151.5220 59.9958 32.0000 1.9920 1.9932 418.2659 418.5649 0.0449 -1.0000 -1.0000 5932512 1579636778.40 151.5220 59.9958 32.0000 1.9922 1.9934 417.9911 418.2908 0.0450 -1.0000 -1.0000 5932575 1579636778.50 151.5220 59.9958 32.0000 1.9921 1.9933 418.0745 418.3742 0.0449 -1.0000 -1.0000 5932637 1579636778.60 151.5220 59.9958 32.0000 1.9913 1.9924 418.1613 418.4613 0.0450 -1.0000 -1.0000 5932715 1579636778.70 151.4270 59.9958 32.0000 1.9909 1.9921 418.2644 418.5642 0.0450 -1.0000 -1.0000 5932778 1579636778.80 151.4270 59.9958 32.0000 1.9916 1.9928 418.1903 418.4892 0.0448 -1.0000 -1.0000 5932840 1579636778.90 151.4270 59.9958 32.0000 1.9915 1.9927 417.9595 418.2585 0.0451 -1.0000 -1.0000 5932919 1579636779.00 151.4270 59.9958 32.0000 1.9925 1.9937 418.0250 418.3260 0.0450 -1.0000 -1.0000 5932981 1579636779.10 151.4270 59.9958 32.0000 1.9920 1.9932 418.0813 418.3808 0.0449 -1.0000 -1.0000 5933044 1579636779.20 151.4292 59.9958 32.0000 1.9920 1.9932 418.3612 418.6607 0.0450 -1.0000 -1.0000 5933106 1579636779.30 151.4501 59.9958 32.0000 1.9923 1.9935 418.1900 418.4900 0.0450 -1.0000 -1.0000 5933606 1579636779.40 151.4501 59.9958 32.0000 1.9922 1.9934 418.0243 418.3243 0.0450 -1.0000 -1.0000 5933684 1579636779.50 151.4501 59.9958 32.0000 1.9918 1.9929 418.1546 418.4548 0.0450 -1.0000 -1.0000 5933747 1579636779.60 151.4501 59.9958 32.0000 1.9913 1.9924 418.3026 418.6017 0.0449 -1.0000 -1.0000 5933809 1579636779.70 151.4501 59.9958 32.0000 1.9916 1.9928 418.3411 418.6415 0.0451 -1.0000 -1.0000 5933872 1579636779.80 151.4529 59.9959 32.0000 1.9914 1.9926 418.2217 418.5206 0.0449 -1.0000 -1.0000 5934106 1579636779.90 151.4529 59.9959 32.0000 1.9928 1.9940 418.1201 418.4204 0.0451 -1.0000 -1.0000 5934169 1579636780.00 151.4529 59.9959 32.0000 1.9924 1.9936 418.0505 418.3502 0.0449 -1.0000 -1.0000 5934247 1579636780.10 151.4529 59.9959 32.0000 1.9915 1.9926 418.1298 418.4286 0.0449 -1.0000 -1.0000 5934309 1579636780.20 151.4529 59.9959 32.0000 1.9913 1.9925 418.3546 418.6542 0.0449 -1.0000 -1.0000 5934372 1579636780.30 151.4529 59.9959 32.0000 1.9926 1.9938 418.2296 418.5301 0.0451 -1.0000 -1.0000 5934434 1579636780.40 151.4647 59.9959 32.0000 1.9927 1.9939 418.1024 418.4021 0.0449 -1.0000 -1.0000 5934512 1579636780.50 151.5453 59.9959 32.0000 1.9918 1.9930 418.0883 418.3877 0.0450 -1.0000 -1.0000 5934575 1579636780.60 151.5453 59.9959 32.0000 1.9915 1.9926 418.1788 418.4794 0.0451 -1.0000 -1.0000 5934653 1579636780.70 151.5453 59.9959 32.0000 1.9924 1.9936 418.2635 418.5637 0.0450 -1.0000 -1.0000 5934715 1579636780.80 151.5453 59.9959 32.0000 1.9926 1.9938 418.1307 418.4299 0.0449 -1.0000 -1.0000 5934762 1579636780.90 151.5432 59.9959 32.0000 1.9922 1.9934 418.1205 418.4202 0.0450 -1.0000 -1.0000 5934840 1579636781.00 151.4930 59.9959 32.0000 1.9914 1.9926 418.2061 418.5060 0.0450 -1.0000 -1.0000 5934903 1579636781.10 151.4930 59.9959 32.0000 1.9913 1.9925 418.2841 418.5839 0.0450 -1.0000 -1.0000 5934965 1579636781.20 151.4930 59.9959 32.0000 1.9926 1.9938 418.2330 418.5323 0.0449 -1.0000 -1.0000 5935044 1579636781.30 151.4930 59.9959 32.0000 1.9926 1.9938 418.1278 418.4275 0.0449 -1.0000 -1.0000 5935106 1579636781.40 151.4930 59.9959 32.0000 1.9925 1.9937 418.1439 418.4430 0.0449 -1.0000 -1.0000 5935184 1579636781.50 151.4761 59.9959 32.0000 1.9911 1.9922 418.3033 418.6030 0.0450 -1.0000 -1.0000 5935247 1579636781.60 151.4648 59.9959 32.0000 1.9916 1.9928 418.2572 418.5556 0.0448 -1.0000 -1.0000 5935309 1579636781.70 151.4648 59.9959 32.0000 1.9930 1.9941 418.1847 418.4841 0.0449 -1.0000 -1.0000 5935372 1579636781.80 151.4648 59.9959 32.0000 1.9925 1.9936 418.0641 418.3643 0.0451 -1.0000 -1.0000 5935606 1579636781.90 151.4648 59.9959 32.0000 1.9926 1.9938 418.1117 418.4123 0.0450 -1.0000 -1.0000 5935669 1579636782.00 151.4648 59.9959 32.0000 1.9928 1.9939 418.2786 418.5777 0.0449 -1.0000 -1.0000 5935747 1579636782.10 151.5399 59.9959 32.0000 1.9921 1.9933 418.2240 418.5240 0.0451 -1.0000 -1.0000 5935809 1579636782.20 151.5591 59.9959 32.0000 1.9927 1.9939 418.1032 418.4025 0.0450 -1.0000 -1.0000 5935872 1579636782.30 151.5591 59.9959 32.0000 1.9927 1.9939 418.0900 418.3904 0.0451 -1.0000 -1.0000 5935934 1579636782.40 151.5591 59.9959 32.0000 1.9925 1.9937 418.2211 418.5208 0.0449 -1.0000 -1.0000 5936372 1579636782.50 151.5591 59.9959 32.0000 1.9914 1.9926 418.2798 418.5779 0.0448 -1.0000 -1.0000 5936434 1579636782.60 151.5591 59.9959 32.0000 1.9920 1.9932 418.0455 418.3446 0.0450 -1.0000 -1.0000 5936512 1579636782.70 151.5716 59.9959 32.0000 1.9923 1.9935 418.0541 418.3537 0.0449 -1.0000 -1.0000 5936575 1579636782.80 151.5716 59.9959 32.0000 1.9926 1.9937 418.0014 418.3010 0.0449 -1.0000 -1.0000 5936637 1579636782.90 151.5716 59.9959 32.0000 1.9922 1.9934 418.3529 418.6515 0.0448 -1.0000 -1.0000 5937075 1579636783.00 151.5716 59.9959 32.0000 1.9913 1.9924 418.3221 418.6214 0.0449 -1.0000 -1.0000 5937137 1579636783.10 151.5716 59.9959 32.0000 1.9917 1.9929 418.2944 418.5939 0.0450 -1.0000 -1.0000 5937200 1579636783.20 151.5810 59.9959 32.0000 1.9919 1.9930 418.0640 418.3637 0.0449 -1.0000 -1.0000 5937278 1579636783.30 151.5810 59.9959 32.0000 1.9927 1.9938 417.9721 418.2708 0.0449 -1.0000 -1.0000 5937340 1579636783.40 151.5810 59.9959 32.0000 1.9924 1.9935 418.0671 418.3667 0.0449 -1.0000 -1.0000 5937403 1579636783.50 151.5810 59.9959 32.0000 1.9921 1.9933 418.2400 418.5393 0.0449 -1.0000 -1.0000 5937465 1579636783.60 151.5810 59.9959 32.0000 1.9909 1.9921 418.1836 418.4833 0.0450 -1.0000 -1.0000 5937528 1579636783.70 151.5810 59.9959 32.0000 1.9919 1.9931 417.9824 418.2825 0.0450 -1.0000 -1.0000 5937606 1579636783.80 151.4906 59.9959 32.0000 1.9922 1.9933 418.0188 418.3188 0.0450 -1.0000 -1.0000 5937669 1579636783.90 151.4906 59.9959 32.0000 1.9925 1.9936 418.1118 418.4114 0.0450 -1.0000 -1.0000 5937856 1579636784.00 151.4906 59.9959 32.0000 1.9914 1.9926 418.2603 418.5605 0.0450 -1.0000 -1.0000 5937919 1579636784.10 151.4906 59.9959 32.0000 1.9919 1.9931 418.3098 418.6085 0.0448 -1.0000 -1.0000 5937981 1579636784.20 151.4906 59.9959 32.0000 1.9920 1.9931 418.1689 418.4680 0.0449 -1.0000 -1.0000 5938044 1579636784.30 151.4657 59.9959 32.0000 1.9922 1.9933 418.1299 418.4297 0.0451 -1.0000 -1.0000 5938122 1579636784.40 151.4651 59.9959 32.0000 1.9932 1.9944 418.1229 418.4229 0.0450 -1.0000 -1.0000 5938387 1579636784.50 151.4651 59.9959 32.0000 1.9922 1.9934 418.1688 418.4679 0.0449 -1.0000 -1.0000 5938450 1579636784.60 151.4651 59.9959 32.0000 1.9924 1.9936 418.3444 418.6444 0.0449 -1.0000 -1.0000 5938528 1579636784.70 151.4651 59.9959 32.0000 1.9920 1.9931 418.3453 418.6445 0.0449 -1.0000 -1.0000 5938590 1579636784.80 151.4651 59.9959 32.0000 1.9926 1.9938 418.0017 418.3008 0.0448 -1.0000 -1.0000 5938653 1579636784.90 151.5143 59.9957 32.0000 1.9925 1.9937 418.0463 418.3439 0.0447 -1.0000 -1.0000 5938731 1579636785.00 151.5143 59.9957 32.0000 1.9918 1.9929 418.2442 418.5435 0.0449 -1.0000 -1.0000 5938919 1579636785.10 151.5143 59.9957 32.0000 1.9918 1.9930 418.2430 418.5427 0.0450 -1.0000 -1.0000 5938981 1579636785.20 151.5143 59.9957 32.0000 1.9917 1.9929 418.1401 418.4401 0.0450 -1.0000 -1.0000 5939059 1579636785.30 151.5143 59.9957 32.0000 1.9930 1.9942 418.0538 418.3533 0.0450 -1.0000 -1.0000 5939122 1579636785.40 151.5563 59.9957 32.0000 1.9928 1.9939 418.0434 418.3425 0.0449 -1.0000 -1.0000 5939184 1579636785.50 151.5819 59.9957 32.0000 1.9923 1.9935 418.2612 418.5606 0.0449 -1.0000 -1.0000 5940247 1579636785.60 151.5819 59.9957 32.0000 1.9915 1.9927 418.3295 418.6298 0.0451 -1.0000 -1.0000 5940309 1579636785.70 151.5819 59.9957 32.0000 1.9920 1.9932 418.2096 418.5098 0.0450 -1.0000 -1.0000 5940387 1579636785.80 151.5819 59.9957 32.0000 1.9929 1.9941 418.1445 418.4439 0.0450 -1.0000 -1.0000 5940450 1579636785.90 151.5803 59.9957 32.0000 1.9926 1.9937 418.2670 418.5673 0.0451 -1.0000 -1.0000 5940512 1579636786.00 151.5078 59.9957 32.0000 1.9917 1.9929 418.2338 418.5343 0.0450 -1.0000 -1.0000 5940590 1579636786.10 151.5078 59.9957 32.0000 1.9917 1.9928 418.3526 418.6524 0.0450 -1.0000 -1.0000 5940653 1579636786.20 151.5078 59.9957 32.0000 1.9928 1.9940 418.0930 418.3926 0.0449 -1.0000 -1.0000 5940715 1579636786.30 151.5078 59.9957 32.0000 1.9935 1.9946 417.9491 418.2493 0.0451 -1.0000 -1.0000 5940778 1579636786.40 151.5078 59.9957 32.0000 1.9928 1.9940 418.1281 418.4279 0.0449 -1.0000 -1.0000 5940840 1579636786.50 151.4086 59.9957 33.0000 1.9921 1.9933 418.2110 418.5096 0.0449 -1.0000 -1.0000 5940903 1579636786.60 151.4086 59.9957 33.0000 1.9920 1.9932 418.2886 418.5890 0.0450 -1.0000 -1.0000 5940981 1579636786.70 151.4086 59.9957 33.0000 1.9918 1.9930 418.1587 418.4582 0.0450 -1.0000 -1.0000 5941044 1579636786.80 151.4086 59.9957 33.0000 1.9925 1.9937 418.0539 418.3521 0.0447 -1.0000 -1.0000 5941106 1579636786.90 151.4086 59.9957 33.0000 1.9937 1.9948 418.0492 418.3480 0.0448 -1.0000 -1.0000 5941184 1579636787.00 151.4689 59.9957 33.0000 1.9930 1.9942 418.1846 418.4837 0.0449 -1.0000 -1.0000 5941247 1579636787.10 151.6900 59.9957 33.0000 1.9935 1.9947 418.2890 418.5889 0.0450 -1.0000 -1.0000 5941309 1579636787.20 151.6900 59.9957 33.0000 1.9932 1.9944 418.2737 418.5737 0.0451 -1.0000 -1.0000 5941372 1579636787.30 151.6900 59.9957 33.0000 1.9937 1.9948 418.1211 418.4215 0.0450 -1.0000 -1.0000 5941434 1579636787.40 151.6900 59.9957 33.0000 1.9927 1.9939 418.2157 418.5150 0.0449 -1.0000 -1.0000 5941513 1579636787.50 151.6900 59.9957 33.0000 1.9929 1.9941 418.3655 418.6653 0.0450 -1.0000 -1.0000 5942122 1579636787.60 151.6952 59.9957 33.0000 1.9929 1.9940 418.3694 418.6699 0.0451 -1.0000 -1.0000 5942184 1579636787.70 151.6955 59.9957 33.0000 1.9935 1.9947 418.3107 418.6105 0.0450 -1.0000 -1.0000 5942262 1579636787.80 151.6955 59.9957 33.0000 1.9934 1.9946 418.0932 418.3933 0.0450 -1.0000 -1.0000 5942325 1579636787.90 151.6955 59.9957 33.0000 1.9930 1.9942 418.1969 418.4962 0.0449 -1.0000 -1.0000 5942387 1579636788.00 151.6955 59.9957 33.0000 1.9923 1.9935 418.2884 418.5885 0.0450 -1.0000 -1.0000 5942450 1579636788.10 151.6945 59.9957 33.0000 1.9930 1.9942 418.2751 418.5750 0.0450 -1.0000 -1.0000 5942512 1579636788.20 151.6787 59.9957 33.0000 1.9939 1.9951 418.1275 418.4277 0.0450 -1.0000 -1.0000 5942575 1579636788.30 151.6787 59.9957 33.0000 1.9934 1.9946 418.1708 418.4712 0.0451 -1.0000 -1.0000 5942653 1579636788.40 151.6787 59.9957 33.0000 1.9930 1.9942 418.2207 418.5201 0.0450 -1.0000 -1.0000 5942715 1579636788.50 151.6787 59.9957 33.0000 1.9928 1.9940 418.3942 418.6946 0.0451 -1.0000 -1.0000 5942778 1579636788.60 151.6787 59.9957 33.0000 1.9936 1.9947 418.4073 418.7081 0.0451 -1.0000 -1.0000 5942856 1579636788.70 151.6787 59.9957 33.0000 1.9938 1.9950 418.2495 418.5497 0.0450 -1.0000 -1.0000 5942919 1579636788.80 151.6178 59.9957 33.0000 1.9942 1.9954 418.0910 418.3905 0.0449 -1.0000 -1.0000 5942981 1579636788.90 151.6178 59.9957 33.0000 1.9935 1.9947 418.2616 418.5621 0.0451 -1.0000 -1.0000 5943059 1579636789.00 151.6178 59.9957 33.0000 1.9931 1.9943 418.4597 418.7590 0.0449 -1.0000 -1.0000 5943122 1579636789.10 151.6178 59.9957 33.0000 1.9935 1.9946 418.3590 418.6597 0.0451 -1.0000 -1.0000 5943465 1579636789.20 151.6178 59.9957 33.0000 1.9934 1.9946 418.3235 418.6238 0.0450 -1.0000 -1.0000 5943544 1579636789.30 151.6178 59.9957 33.0000 1.9935 1.9947 418.1533 418.4531 0.0450 -1.0000 -1.0000 5943606 1579636789.40 152.2489 59.9957 33.0000 1.9748 1.9760 413.6590 413.9551 0.0449 -1.0000 -1.0000 5943669 1579636789.50 152.2489 59.9957 33.0000 1.5971 1.5980 337.3530 337.5917 0.0440 -1.0000 -1.0000 5943731 1579636789.60 152.2489 59.9957 33.0000 0.8152 0.8157 166.5535 166.6663 0.0420 -1.0000 -1.0000 5943856 1579636789.70 152.2489 59.9957 33.0000 0.5143 0.5145 110.9863 111.0592 0.0412 -1.0000 -1.0000 5943919 1579636789.80 152.2489 59.9957 33.0000 0.5618 0.5621 116.9687 117.0457 0.0414 -1.0000 -1.0000 5943981 1579636789.90 151.9593 59.9957 33.0000 0.6443 0.6446 134.0138 134.1024 0.0415 -1.0000 -1.0000 5944044 1579636790.00 151.7824 59.9957 33.0000 0.7290 0.7294 151.4690 151.5694 0.0416 -1.0000 -1.0000 5944122 1579636790.10 151.7824 59.9957 33.0000 0.8104 0.8109 168.3897 168.5027 0.0421 -1.0000 -1.0000 5944356 1579636790.20 151.7824 59.9957 33.0000 0.8881 0.8886 184.5811 184.7048 0.0422 -1.0000 -1.0000 5944419 1579636790.30 151.7824 59.9957 33.0000 0.9631 0.9636 200.0315 200.1663 0.0423 -1.0000 -1.0000 5944497 1579636790.40 151.7824 59.9957 33.0000 1.0311 1.0317 214.6285 214.7736 0.0425 -1.0000 -1.0000 5944559 1579636790.50 151.6522 59.9957 33.0000 1.0933 1.0939 227.5161 227.6705 0.0425 -1.0000 -1.0000 5944622 1579636790.60 151.6522 59.9957 33.0000 1.1465 1.1472 238.3232 238.4846 0.0425 -1.0000 -1.0000 5944856 1579636790.70 151.6522 59.9957 33.0000 1.1859 1.1865 246.8616 247.0293 0.0426 -1.0000 -1.0000 5944919 1579636790.80 151.6522 59.9957 33.0000 1.2185 1.2192 254.0217 254.1935 0.0424 -1.0000 -1.0000 5944981 1579636790.90 151.6522 59.9957 33.0000 1.2443 1.2450 259.2389 259.4143 0.0425 -1.0000 -1.0000 5945059 1579636791.00 151.6522 59.9957 33.0000 1.2645 1.2652 263.4090 263.5862 0.0421 -1.0000 -1.0000 5945122 1579636791.10 151.6791 59.9957 33.0000 1.2816 1.2823 266.8374 267.0169 0.0421 -1.0000 -1.0000 5945606 1579636791.20 151.7107 59.9957 33.0000 1.2940 1.2947 269.6020 269.7824 0.0419 -1.0000 -1.0000 5945684 1579636791.30 151.7107 59.9957 33.0000 1.3014 1.3021 271.3881 271.5685 0.0417 -1.0000 -1.0000 5945747 1579636791.40 151.7107 59.9957 33.0000 1.3082 1.3089 272.7895 272.9704 0.0415 -1.0000 -1.0000 5945825 1579636791.50 151.7107 59.9957 33.0000 1.3128 1.3135 273.6286 273.8089 0.0413 -1.0000 -1.0000 5945887 1579636791.60 151.7107 59.9957 33.0000 1.3164 1.3171 274.5776 274.7577 0.0411 -1.0000 -1.0000 5945950 1579636791.70 151.7123 59.9957 33.0000 1.3190 1.3197 275.2075 275.3863 0.0407 -1.0000 -1.0000 5946013 1579636791.80 151.7123 59.9957 33.0000 1.3204 1.3211 275.4425 275.6201 0.0404 -1.0000 -1.0000 5946075 1579636791.90 151.7123 59.9957 33.0000 1.3223 1.3230 275.5609 275.7380 0.0403 -1.0000 -1.0000 5946137 1579636792.00 151.7123 59.9957 33.0000 1.3224 1.3231 275.8383 276.0143 0.0400 -1.0000 -1.0000 5946215 1579636792.10 151.7123 59.9957 33.0000 1.3228 1.3235 276.0750 276.2496 0.0396 -1.0000 -1.0000 5946278 1579636792.20 151.6987 59.9957 32.8636 1.3242 1.3249 276.3677 276.5406 0.0392 -1.0000 -1.0000 5946340 1579636792.30 151.6129 59.9957 32.0000 1.3250 1.3257 276.3142 276.4851 0.0388 -1.0000 -1.0000 5946419 1579636792.40 151.6129 59.9957 32.0000 1.3245 1.3252 276.0896 276.2602 0.0387 -1.0000 -1.0000 5946481 1579636792.50 151.6129 59.9957 32.0000 1.3240 1.3247 276.0977 276.2673 0.0385 -1.0000 -1.0000 5946544 1579636792.60 151.6129 59.9957 32.0000 1.3232 1.3238 276.1156 276.2826 0.0380 -1.0000 -1.0000 5946622 1579636792.70 151.6129 59.9957 32.0000 1.3239 1.3245 276.1342 276.3013 0.0379 -1.0000 -1.0000 5946856 1579636792.80 151.6129 59.9957 32.0000 1.3233 1.3239 276.5620 276.7279 0.0376 -1.0000 -1.0000 5946919 1579636792.90 151.4840 59.9957 32.0000 1.3225 1.3231 276.7199 276.8835 0.0370 -1.0000 -1.0000 5946997 1579636793.00 151.4840 59.9957 32.0000 1.3204 1.3210 276.3630 276.5255 0.0369 -1.0000 -1.0000 5947059 1579636793.10 151.4840 59.9957 32.0000 1.3204 1.3211 275.7682 275.9301 0.0368 -1.0000 -1.0000 5947122 1579636793.20 151.4840 59.9957 32.0000 1.3207 1.3213 275.4217 275.5820 0.0364 -1.0000 -1.0000 5947825 1579636793.30 151.4840 59.9957 32.0000 1.3207 1.3213 275.3169 275.4752 0.0360 -1.0000 -1.0000 5947903 1579636793.40 151.5294 59.9957 32.0000 1.3194 1.3200 275.3186 275.4765 0.0360 -1.0000 -1.0000 5947965 1579636793.50 151.5549 59.9957 32.0000 1.3187 1.3193 275.2746 275.4312 0.0357 -1.0000 -1.0000 5948028 1579636793.60 151.5549 59.9957 32.0000 1.3183 1.3189 275.0324 275.1884 0.0356 -1.0000 -1.0000 5948090 1579636793.70 151.5549 59.9957 32.0000 1.3185 1.3191 275.0209 275.1761 0.0353 -1.0000 -1.0000 5948169 1579636793.80 151.5549 59.9957 32.0000 1.3183 1.3189 274.9085 275.0619 0.0350 -1.0000 -1.0000 5948231 1579636793.90 151.5549 59.9957 32.0000 1.3174 1.3180 274.8562 275.0092 0.0349 -1.0000 -1.0000 5948294 1579636794.00 151.5153 59.9957 32.0000 1.3167 1.3173 274.8457 274.9979 0.0347 -1.0000 -1.0000 5948372 1579636794.10 151.4360 59.9957 32.0000 1.3161 1.3167 274.6218 274.7741 0.0346 -1.0000 -1.0000 5948434 1579636794.20 151.4360 59.9957 32.0000 1.3167 1.3173 274.5360 274.6857 0.0342 -1.0000 -1.0000 5948497 1579636794.30 151.4360 59.9957 32.0000 1.3165 1.3171 274.5829 274.7321 0.0341 -1.0000 -1.0000 5948559 1579636794.40 151.4360 59.9957 32.0000 1.3158 1.3164 274.5882 274.7363 0.0339 -1.0000 -1.0000 5948622 1579636794.50 151.4360 59.9957 32.0000 1.3152 1.3158 274.5596 274.7077 0.0338 -1.0000 -1.0000 5948684 1579636794.60 151.4364 59.9962 32.0000 1.3158 1.3164 274.4478 274.5951 0.0336 -1.0000 -1.0000 5948762 1579636794.70 151.4365 59.9963 32.0000 1.3161 1.3167 274.3115 274.4580 0.0334 -1.0000 -1.0000 5948840 1579636794.80 151.4365 59.9963 32.0000 1.3152 1.3158 274.4003 274.5457 0.0332 -1.0000 -1.0000 5948903 1579636794.90 151.4365 59.9963 32.0000 1.3146 1.3152 274.4997 274.6447 0.0331 -1.0000 -1.0000 5948965 1579636795.00 151.1943 59.9963 32.0000 1.3150 1.3155 274.4465 274.5904 0.0329 -1.0000 -1.0000 5949044 1579636795.10 151.1943 59.9963 32.0000 1.3155 1.3161 274.2867 274.4305 0.0329 -1.0000 -1.0000 5949106 1579636795.20 151.1943 59.9963 32.0000 1.3146 1.3152 274.1813 274.3247 0.0328 -1.0000 -1.0000 5949637 1579636795.30 151.1943 59.9963 32.0000 1.3142 1.3147 274.2502 274.3944 0.0329 -1.0000 -1.0000 5949700 1579636795.40 151.1943 59.9963 32.0000 1.3145 1.3150 275.1647 275.3075 0.0326 -1.0000 -1.0000 5949778 1579636795.50 151.1943 59.9963 32.0000 1.4196 1.4202 296.6327 296.7861 0.0324 -1.0000 -1.0000 5949840 1579636795.60 151.1943 59.9963 32.0000 1.7446 1.7453 365.1298 365.3212 0.0331 -1.0000 -1.0000 5949903 1579636795.70 151.1943 59.9963 32.0000 1.9436 1.9445 405.0525 405.2682 0.0333 -1.0000 -1.0000 5949965 1579636795.80 151.4314 59.9963 32.0000 1.9767 1.9776 414.4197 414.6391 0.0332 -1.0000 -1.0000 5950262 1579636795.90 151.4314 59.9963 32.0000 1.9839 1.9847 416.2469 416.4676 0.0332 -1.0000 -1.0000 5950325 1579636796.00 151.4314 59.9963 32.0000 1.9855 1.9864 416.7642 416.9840 0.0330 -1.0000 -1.0000 5950403 1579636796.10 151.4314 59.9963 32.0000 1.9872 1.9881 416.8499 417.0691 0.0330 -1.0000 -1.0000 5950450 1579636796.20 151.4314 59.9963 32.0000 1.9879 1.9888 416.9779 417.1974 0.0330 -1.0000 -1.0000 5950528 1579636796.30 151.4314 59.9963 32.0000 1.9886 1.9895 417.3491 417.5676 0.0328 -1.0000 -1.0000 5951388 1579636796.40 151.3743 59.9963 32.0000 1.9890 1.9898 417.5179 417.7354 0.0326 -1.0000 -1.0000 5951450 1579636796.50 151.3743 59.9963 32.0000 1.9887 1.9896 417.6136 417.8319 0.0328 -1.0000 -1.0000 5951513 1579636796.60 151.3743 59.9963 32.0000 1.9892 1.9901 417.4716 417.6895 0.0328 -1.0000 -1.0000 5951590 1579636796.70 151.3743 59.9963 32.0000 1.9898 1.9907 417.5091 417.7269 0.0327 -1.0000 -1.0000 5951653 1579636796.80 151.3743 59.9963 32.0000 1.9893 1.9902 417.8950 418.1139 0.0328 -1.0000 -1.0000 5951716 1579636796.90 151.3773 59.9963 32.0000 1.9901 1.9910 417.9042 418.1230 0.0330 -1.0000 -1.0000 5951794 1579636797.00 151.3781 59.9963 32.0000 1.9902 1.9910 417.9155 418.1360 0.0331 -1.0000 -1.0000 5951856 1579636797.10 151.3781 59.9963 32.0000 1.9915 1.9923 417.8555 418.0770 0.0333 -1.0000 -1.0000 5951919 1579636797.20 151.3781 59.9963 32.0000 1.9902 1.9911 417.9881 418.2096 0.0333 -1.0000 -1.0000 5951997 1579636797.30 151.3781 59.9963 32.0000 1.9901 1.9910 418.0223 418.2457 0.0336 -1.0000 -1.0000 5952059 1579636797.40 151.3794 59.9963 32.0000 1.9909 1.9918 417.9644 418.1889 0.0338 -1.0000 -1.0000 5952137 1579636797.50 151.4081 59.9963 32.0000 1.9913 1.9922 417.8901 418.1162 0.0340 -1.0000 -1.0000 5952200 1579636797.60 151.4081 59.9963 32.0000 1.9908 1.9916 418.0393 418.2671 0.0342 -1.0000 -1.0000 5952262 1579636797.70 151.4081 59.9963 32.0000 1.9900 1.9909 418.0229 418.2527 0.0345 -1.0000 -1.0000 5952340 1579636797.80 151.4081 59.9963 32.0000 1.9902 1.9911 418.0473 418.2778 0.0347 -1.0000 -1.0000 5952403 1579636797.90 151.4081 59.9963 32.0000 1.9916 1.9925 417.9412 418.1731 0.0348 -1.0000 -1.0000 5952465 1579636798.00 151.3664 59.9963 32.0000 1.9916 1.9925 417.9181 418.1521 0.0352 -1.0000 -1.0000 5952528 1579636798.10 151.3664 59.9963 32.0000 1.9909 1.9918 418.0441 418.2807 0.0356 -1.0000 -1.0000 5952590 1579636798.20 151.3664 59.9963 32.0000 1.9909 1.9919 418.1683 418.4075 0.0360 -1.0000 -1.0000 5952653 1579636798.30 151.3664 59.9963 32.0000 1.9914 1.9923 418.0467 418.2862 0.0360 -1.0000 -1.0000 5952731 1579636798.40 151.3664 59.9963 32.0000 1.9925 1.9934 417.9335 418.1748 0.0363 -1.0000 -1.0000 5952794 1579636798.50 151.3664 59.9963 32.0000 1.9909 1.9919 418.0532 418.2965 0.0365 -1.0000 -1.0000 5952856 1579636798.60 151.3664 59.9963 32.0000 1.9907 1.9916 418.1176 418.3618 0.0367 -1.0000 -1.0000 5952934 1579636798.70 151.3664 59.9963 32.0000 1.9908 1.9917 418.1714 418.4174 0.0369 -1.0000 -1.0000 5952997 1579636798.80 151.3664 59.9963 32.0000 1.9916 1.9925 417.9977 418.2437 0.0370 -1.0000 -1.0000 5953059 1579636798.90 151.3664 59.9963 32.0000 1.9915 1.9924 417.9933 418.2416 0.0373 -1.0000 -1.0000 5953262 1579636799.00 151.3664 59.9963 32.0000 1.9912 1.9922 417.9970 418.2458 0.0374 -1.0000 -1.0000 5953325 1579636799.10 151.3664 59.9963 32.0000 1.9909 1.9919 418.1840 418.4348 0.0377 -1.0000 -1.0000 5953388 1579636799.20 151.3664 59.9963 32.0000 1.9910 1.9920 418.1372 418.3890 0.0378 -1.0000 -1.0000 5953465 1579636799.30 151.4354 59.9963 32.0000 1.9919 1.9929 418.0456 418.2990 0.0381 -1.0000 -1.0000 5953528 1579636799.40 151.4354 59.9963 32.0000 1.9917 1.9927 418.1070 418.3621 0.0384 -1.0000 -1.0000 5953606 1579636799.50 151.4354 59.9963 32.0000 1.9914 1.9924 418.2037 418.4607 0.0386 -1.0000 -1.0000 5953669 1579636799.60 151.4354 59.9963 32.0000 1.9913 1.9923 418.2434 418.5013 0.0386 -1.0000 -1.0000 5953731 1579636799.70 151.4354 59.9963 32.0000 1.9915 1.9925 418.1232 418.3805 0.0387 -1.0000 -1.0000 5953809 1579636799.80 151.4354 59.9963 32.0000 1.9916 1.9926 418.0640 418.3223 0.0388 -1.0000 -1.0000 5953872 1579636799.90 151.4354 59.9963 32.0000 1.9907 1.9917 418.0812 418.3427 0.0393 -1.0000 -1.0000 5953934 1579636800.00 151.4136 59.9962 32.0000 1.9918 1.9928 418.2113 418.4733 0.0393 -1.0000 -1.0000 5953997 1579636800.10 151.4136 59.9962 32.0000 1.9918 1.9929 418.2437 418.5067 0.0395 -1.0000 -1.0000 5954059 1579636800.20 151.4136 59.9962 32.0000 1.9926 1.9936 418.0170 418.2803 0.0396 -1.0000 -1.0000 5954122 1579636800.30 151.4136 59.9962 32.0000 1.9916 1.9927 418.0164 418.2807 0.0396 -1.0000 -1.0000 5954200 1579636800.40 151.4136 59.9962 32.0000 1.9912 1.9923 418.0843 418.3501 0.0399 -1.0000 -1.0000 5954372 1579636800.50 151.4292 59.9962 32.0000 1.9915 1.9926 418.0974 418.3638 0.0400 -1.0000 -1.0000 5954434 1579636800.60 151.4739 59.9962 32.0000 1.9913 1.9924 418.1430 418.4104 0.0402 -1.0000 -1.0000 5954513 1579636800.70 151.4739 59.9962 32.0000 1.9918 1.9929 418.0022 418.2700 0.0402 -1.0000 -1.0000 5954575 1579636800.80 151.4739 59.9962 32.0000 1.9923 1.9934 418.0381 418.3080 0.0405 -1.0000 -1.0000 5954637 1579636800.90 151.4739 59.9962 32.0000 1.9913 1.9923 418.0807 418.3508 0.0405 -1.0000 -1.0000 5955122 1579636801.00 151.4739 59.9962 32.0000 1.9919 1.9929 418.2093 418.4801 0.0407 -1.0000 -1.0000 5955184 1579636801.10 151.3309 59.9962 32.0000 1.9914 1.9925 418.2537 418.5252 0.0408 -1.0000 -1.0000 5955247 1579636801.20 151.3304 59.9962 32.0000 1.9908 1.9919 418.2139 418.4862 0.0409 -1.0000 -1.0000 5955325 1579636801.30 151.3304 59.9962 32.0000 1.9917 1.9928 418.0345 418.3074 0.0409 -1.0000 -1.0000 5955387 1579636801.40 151.3304 59.9962 32.0000 1.9924 1.9935 418.0715 418.3438 0.0409 -1.0000 -1.0000 5955622 1579636801.50 151.3304 59.9962 32.0000 1.9919 1.9929 418.1352 418.4083 0.0410 -1.0000 -1.0000 5955684 1579636801.60 151.3304 59.9962 32.0000 1.9908 1.9919 418.1939 418.4689 0.0413 -1.0000 -1.0000 5955747 1579636801.70 151.3960 59.9962 32.0000 1.9921 1.9932 418.1605 418.4362 0.0414 -1.0000 -1.0000 5955840 1579636801.80 151.3960 59.9962 32.0000 1.9927 1.9938 418.0746 418.3503 0.0414 -1.0000 -1.0000 5955903 1579636801.90 151.3960 59.9962 32.0000 1.9923 1.9934 418.1237 418.4001 0.0414 -1.0000 -1.0000 5955966 1579636802.00 151.3960 59.9962 32.0000 1.9905 1.9916 418.2950 418.5721 0.0417 -1.0000 -1.0000 5956028 1579636802.10 151.3960 59.9962 32.0000 1.9923 1.9934 418.3094 418.5873 0.0416 -1.0000 -1.0000 5956091 1579636802.20 151.4317 59.9962 32.0000 1.9926 1.9937 417.9923 418.2691 0.0416 -1.0000 -1.0000 5956153 1579636802.30 151.4576 59.9962 32.0000 1.9924 1.9934 418.0745 418.3532 0.0419 -1.0000 -1.0000 5956231 1579636802.40 151.4576 59.9962 32.0000 1.9915 1.9926 418.1703 418.4484 0.0417 -1.0000 -1.0000 5956294 1579636802.50 151.4576 59.9962 32.0000 1.9911 1.9922 418.2476 418.5283 0.0421 -1.0000 -1.0000 5956622 1579636802.60 151.4576 59.9962 32.0000 1.9908 1.9919 418.2679 418.5485 0.0421 -1.0000 -1.0000 5956700 1579636802.70 151.4576 59.9962 32.0000 1.9912 1.9923 418.2731 418.5535 0.0421 -1.0000 -1.0000 5956762 1579636802.80 151.4581 59.9962 32.0000 1.9919 1.9930 418.1304 418.4115 0.0423 -1.0000 -1.0000 5956825 1579636802.90 151.4581 59.9962 32.0000 1.9913 1.9924 418.2019 418.4834 0.0422 -1.0000 -1.0000 5956887 1579636803.00 151.4581 59.9962 32.0000 1.9918 1.9929 418.1988 418.4801 0.0423 -1.0000 -1.0000 5957669 1579636803.10 151.4581 59.9962 32.0000 1.9919 1.9931 418.3279 418.6113 0.0425 -1.0000 -1.0000 5957731 1579636803.20 151.4581 59.9962 32.0000 1.9929 1.9940 418.1892 418.4717 0.0423 -1.0000 -1.0000 5957809 1579636803.30 151.4581 59.9962 32.0000 1.9925 1.9936 418.0672 418.3503 0.0424 -1.0000 -1.0000 5957872 1579636803.40 151.4619 59.9962 32.0000 1.9924 1.9935 418.1273 418.4096 0.0424 -1.0000 -1.0000 5957950 1579636803.50 151.4619 59.9962 32.0000 1.9913 1.9924 418.2577 418.5416 0.0426 -1.0000 -1.0000 5958013 1579636803.60 151.4619 59.9962 32.0000 1.9918 1.9929 418.2737 418.5593 0.0429 -1.0000 -1.0000 5958075 1579636803.70 151.4619 59.9962 32.0000 1.9919 1.9930 418.3017 418.5876 0.0428 -1.0000 -1.0000 5958153 1579636803.80 151.4619 59.9962 32.0000 1.9927 1.9939 418.1285 418.4135 0.0428 -1.0000 -1.0000 5958216 1579636803.90 151.4862 59.9962 32.0000 1.9921 1.9932 418.2790 418.5661 0.0431 -1.0000 -1.0000 5958278 1579636804.00 151.5487 59.9962 32.0000 1.9917 1.9929 418.2474 418.5337 0.0430 -1.0000 -1.0000 5958356 1579636804.10 151.5487 59.9962 32.0000 1.9928 1.9940 418.1034 418.3895 0.0429 -1.0000 -1.0000 5958419 1579636804.20 151.5487 59.9962 32.0000 1.9928 1.9939 418.1631 418.4492 0.0430 -1.0000 -1.0000 5958481 1579636804.30 151.5487 59.9962 32.0000 1.9916 1.9927 418.2869 418.5742 0.0431 -1.0000 -1.0000 5958544 1579636804.40 151.5487 59.9962 32.0000 1.9919 1.9931 418.2243 418.5116 0.0432 -1.0000 -1.0000 5958606 1579636804.50 151.4117 59.9966 32.0000 1.9917 1.9928 418.1608 418.4486 0.0432 -1.0000 -1.0000 5958669 1579636804.60 151.4117 59.9966 32.0000 1.9926 1.9937 418.1110 418.3986 0.0431 -1.0000 -1.0000 5958747 1579636804.70 151.4117 59.9966 32.0000 1.9924 1.9935 418.2140 418.5012 0.0432 -1.0000 -1.0000 5958809 1579636804.80 151.4117 59.9966 32.0000 1.9916 1.9927 418.2278 418.5156 0.0432 -1.0000 -1.0000 5958872 1579636804.90 151.4117 59.9966 32.0000 1.9913 1.9924 418.3276 418.6163 0.0433 -1.0000 -1.0000 5958950 1579636805.00 151.4117 59.9966 32.0000 1.9915 1.9926 418.1512 418.4403 0.0433 -1.0000 -1.0000 5959122 1579636805.10 151.4117 59.9966 32.0000 1.9914 1.9926 418.1581 418.4465 0.0433 -1.0000 -1.0000 5959184 1579636805.20 151.4117 59.9966 32.0000 1.9913 1.9924 418.2926 418.5813 0.0433 -1.0000 -1.0000 5959262 1579636805.30 151.4117 59.9966 32.0000 1.9925 1.9937 418.2570 418.5459 0.0434 -1.0000 -1.0000 5959325 1579636805.40 151.4117 59.9966 32.0000 1.9923 1.9934 418.1576 418.4473 0.0435 -1.0000 -1.0000 5959403 1579636805.50 151.4117 59.9966 32.0000 1.9922 1.9933 418.0875 418.3772 0.0435 -1.0000 -1.0000 5959669 1579636805.60 151.4226 59.9966 32.0000 1.9926 1.9937 418.1116 418.4010 0.0434 -1.0000 -1.0000 5959731 1579636805.70 151.4226 59.9966 32.0000 1.9918 1.9929 418.2074 418.4972 0.0435 -1.0000 -1.0000 5959809 1579636805.80 151.4226 59.9966 32.0000 1.9914 1.9926 418.3430 418.6329 0.0435 -1.0000 -1.0000